["2026-09-08T13:30:00.003196+00:00", "trade", 12.71, 2.0]
["2026-09-08T13:30:00.003641+00:00", "quote", 12.7, 12.8]
["2026-09-08T13:30:00.003728+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:30:00.005600+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:00.005607+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:00.005812+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:00.006503+00:00", "trade", 12.7, 16.0]
["2026-09-08T13:30:00.006509+00:00", "trade", 12.7, 4.0]
["2026-09-08T13:30:00.006515+00:00", "trade", 12.7, 7.0]
["2026-09-08T13:30:00.006517+00:00", "trade", 12.7, 193.0]
["2026-09-08T13:30:00.006520+00:00", "quote", 12.68, 12.8]
["2026-09-08T13:30:00.006607+00:00", "quote", 12.7, 12.8]
["2026-09-08T13:30:00.006681+00:00", "quote", 12.68, 12.8]
["2026-09-08T13:30:00.006887+00:00", "trade", 12.75, 16.0]
["2026-09-08T13:30:00.007064+00:00", "trade", 12.75, 22.0]
["2026-09-08T13:30:00.007095+00:00", "trade", 12.71, 5.0]
["2026-09-08T13:30:00.007317+00:00", "quote", 12.68, 12.77]
["2026-09-08T13:30:00.007325+00:00", "quote", 12.68, 12.8]
["2026-09-08T13:30:00.011169+00:00", "quote", 12.68, 12.77]
["2026-09-08T13:30:00.011179+00:00", "quote", 12.68, 12.8]
["2026-09-08T13:30:00.012819+00:00", "quote", 12.68, 12.8]
["2026-09-08T13:30:00.013925+00:00", "quote", 12.68, 12.75]
["2026-09-08T13:30:00.014069+00:00", "quote", 12.71, 12.75]
["2026-09-08T13:30:00.014690+00:00", "quote", 12.71, 12.75]
["2026-09-08T13:30:00.015761+00:00", "quote", 12.71, 12.75]
["2026-09-08T13:30:00.024843+00:00", "quote", 12.71, 12.75]
["2026-09-08T13:30:00.036798+00:00", "quote", 12.71, 12.75]
["2026-09-08T13:30:00.036799+00:00", "trade", 12.71, 400.0]
["2026-09-08T13:30:00.036847+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:00.036903+00:00", "quote", 12.68, 12.73]
["2026-09-08T13:30:00.036975+00:00", "trade", 12.73, 96.0]
["2026-09-08T13:30:00.036976+00:00", "trade", 12.73, 96.0]
["2026-09-08T13:30:00.036976+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:30:00.036995+00:00", "trade", 12.73, 61.0]
["2026-09-08T13:30:00.036995+00:00", "trade", 12.71, 5.0]
["2026-09-08T13:30:00.036996+00:00", "trade", 12.71, 17.0]
["2026-09-08T13:30:00.040866+00:00", "quote", 12.68, 12.73]
["2026-09-08T13:30:00.040877+00:00", "quote", 12.68, 12.73]
["2026-09-08T13:30:00.040983+00:00", "quote", 12.68, 12.73]
["2026-09-08T13:30:00.042779+00:00", "quote", 12.68, 12.75]
["2026-09-08T13:30:00.043878+00:00", "quote", 12.68, 12.73]
["2026-09-08T13:30:00.054969+00:00", "trade", 12.71, 8.0]
["2026-09-08T13:30:00.054971+00:00", "trade", 12.7, 14.0]
["2026-09-08T13:30:00.054971+00:00", "trade", 12.7, 25.0]
["2026-09-08T13:30:00.054988+00:00", "trade", 12.71, 4.0]
["2026-09-08T13:30:00.055174+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:30:00.057093+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:00.057260+00:00", "quote", 12.68, 12.73]
["2026-09-08T13:30:00.058706+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:30:00.059513+00:00", "trade", 12.705, 200.0]
["2026-09-08T13:30:00.062490+00:00", "quote", 12.68, 12.73]
["2026-09-08T13:30:00.062807+00:00", "quote", 12.68, 12.73]
["2026-09-08T13:30:00.064599+00:00", "trade", 12.705, 100.0]
["2026-09-08T13:30:00.165234+00:00", "trade", 12.705, 123.0]
["2026-09-08T13:30:00.165322+00:00", "trade", 12.705, 8.0]
["2026-09-08T13:30:00.175601+00:00", "trade", 12.705, 25.0]
["2026-09-08T13:30:00.190933+00:00", "trade", 12.705, 20.0]
["2026-09-08T13:30:00.313061+00:00", "trade", 12.71, 14.0]
["2026-09-08T13:30:00.313061+00:00", "trade", 12.71, 2.0]
["2026-09-08T13:30:00.313123+00:00", "trade", 12.72, 60.0]
["2026-09-08T13:30:00.313126+00:00", "trade", 12.73, 287.0]
["2026-09-08T13:30:00.313126+00:00", "quote", 12.68, 12.73]
["2026-09-08T13:30:00.313127+00:00", "quote", 12.68, 12.73]
["2026-09-08T13:30:00.313130+00:00", "trade", 12.73, 40.0]
["2026-09-08T13:30:00.313134+00:00", "quote", 12.68, 12.73]
["2026-09-08T13:30:00.313175+00:00", "quote", 12.69, 12.73]
["2026-09-08T13:30:00.313210+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:00.313212+00:00", "quote", 12.69, 12.79]
["2026-09-08T13:30:00.313274+00:00", "quote", 12.7, 12.79]
["2026-09-08T13:30:00.313838+00:00", "trade", 12.72, 2.0]
["2026-09-08T13:30:00.313885+00:00", "trade", 12.72, 6.0]
["2026-09-08T13:30:00.386287+00:00", "quote", 12.71, 12.79]
["2026-09-08T13:30:00.386735+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:00.386735+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:30:00.386886+00:00", "quote", 12.69, 12.79]
["2026-09-08T13:30:00.386953+00:00", "quote", 12.73, 12.79]
["2026-09-08T13:30:00.391589+00:00", "quote", 12.72, 12.79]
["2026-09-08T13:30:00.401553+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:00.419735+00:00", "trade", 12.745, 5.0]
["2026-09-08T13:30:00.440045+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:00.513193+00:00", "quote", 12.72, 12.79]
["2026-09-08T13:30:00.515004+00:00", "trade", 12.755, 5.0]
["2026-09-08T13:30:00.522134+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:30:00.554961+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:00.884439+00:00", "trade", 12.72, 74619.0]
["2026-09-08T13:30:00.884554+00:00", "trade", 12.72, 74619.0]
["2026-09-08T13:30:00.884564+00:00", "trade", 12.73, 1000.0]
["2026-09-08T13:30:00.884568+00:00", "trade", 12.74, 350.0]
["2026-09-08T13:30:00.884578+00:00", "trade", 12.74, 150.0]
["2026-09-08T13:30:00.884654+00:00", "trade", 12.73, 3.0]
["2026-09-08T13:30:00.884655+00:00", "trade", 12.73, 95.0]
["2026-09-08T13:30:00.884705+00:00", "trade", 12.74, 3.0]
["2026-09-08T13:30:00.884831+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:00.884832+00:00", "trade", 12.75, 30.0]
["2026-09-08T13:30:00.884833+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:30:00.884835+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:00.884858+00:00", "trade", 12.755, 350.0]
["2026-09-08T13:30:00.885016+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:00.885026+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:00.885105+00:00", "quote", 12.69, 12.75]
["2026-09-08T13:30:00.885130+00:00", "trade", 12.75, 300.0]
["2026-09-08T13:30:00.885131+00:00", "quote", 12.69, 12.79]
["2026-09-08T13:30:00.885142+00:00", "quote", 12.7, 12.79]
["2026-09-08T13:30:00.885363+00:00", "quote", 12.74, 12.73]
["2026-09-08T13:30:00.885410+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:30:00.885418+00:00", "trade", 12.75, 5.0]
["2026-09-08T13:30:00.885418+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:30:00.885441+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:30:00.885444+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:30:00.885468+00:00", "trade", 12.76, 150.0]
["2026-09-08T13:30:00.885478+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:00.885586+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:00.885643+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:00.885665+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:00.885693+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:00.885760+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:00.885808+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:00.885815+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:00.885830+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:00.885838+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:00.886032+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:00.886068+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:00.886069+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:00.887155+00:00", "trade", 12.765, 350.0]
["2026-09-08T13:30:00.887991+00:00", "trade", 12.765, 150.0]
["2026-09-08T13:30:00.888700+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:30:00.888700+00:00", "trade", 12.75, 25.0]
["2026-09-08T13:30:00.891457+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:00.891728+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:00.891729+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:30:00.891748+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:00.891758+00:00", "trade", 12.765, 200.0]
["2026-09-08T13:30:00.892107+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:00.892142+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:00.892200+00:00", "trade", 12.75, 25.0]
["2026-09-08T13:30:00.892977+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:00.892984+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:30:00.893080+00:00", "trade", 12.75, 25.0]
["2026-09-08T13:30:00.893456+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:00.894518+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:00.894609+00:00", "trade", 12.75, 50.0]
["2026-09-08T13:30:00.898550+00:00", "trade", 12.75, 25.0]
["2026-09-08T13:30:01.014526+00:00", "trade", 12.75, 20.0]
["2026-09-08T13:30:01.036853+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:30:01.036853+00:00", "quote", 12.74, 12.78]
["2026-09-08T13:30:01.036854+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:30:01.036876+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:01.036877+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:01.036896+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:01.036903+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:01.036910+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:01.037103+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:01.037120+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:01.037182+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:01.037193+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:01.037206+00:00", "trade", 12.75, 70.0]
["2026-09-08T13:30:01.037252+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:01.037322+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:01.037328+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:01.037400+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:01.037420+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:01.037488+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:01.037557+00:00", "trade", 12.76, 13.0]
["2026-09-08T13:30:01.037558+00:00", "trade", 12.76, 63.0]
["2026-09-08T13:30:01.042449+00:00", "quote", 12.74, 12.78]
["2026-09-08T13:30:01.049437+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:01.049507+00:00", "trade", 12.76, 10.0]
["2026-09-08T13:30:01.049507+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:30:01.049508+00:00", "trade", 12.76, 137.0]
["2026-09-08T13:30:01.049508+00:00", "trade", 12.76, 376.0]
["2026-09-08T13:30:01.049775+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:01.049809+00:00", "trade", 12.75, 400.0]
["2026-09-08T13:30:01.049809+00:00", "quote", 12.74, 12.78]
["2026-09-08T13:30:01.049830+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:01.049843+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:01.049909+00:00", "trade", 12.75, 1837.0]
["2026-09-08T13:30:01.049909+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:01.049913+00:00", "trade", 12.75, 7.0]
["2026-09-08T13:30:01.049914+00:00", "trade", 12.75, 7.0]
["2026-09-08T13:30:01.049914+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:30:01.050312+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:01.050329+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:01.050377+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:01.050393+00:00", "trade", 12.75, 7.0]
["2026-09-08T13:30:01.050406+00:00", "trade", 12.74, 5.0]
["2026-09-08T13:30:01.050406+00:00", "trade", 12.74, 13.0]
["2026-09-08T13:30:01.050474+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:30:01.050475+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:01.050597+00:00", "trade", 12.74, 50.0]
["2026-09-08T13:30:01.050599+00:00", "trade", 12.74, 3.0]
["2026-09-08T13:30:01.050622+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:01.050624+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.050630+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.050654+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.050672+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:01.050716+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.050731+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.050739+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.050839+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.051239+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.051265+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.051523+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:30:01.062685+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.062694+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.062701+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.062716+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.062726+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.062733+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:01.062785+00:00", "trade", 12.73, 75.0]
["2026-09-08T13:30:01.063095+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:01.063217+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:01.066888+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:01.069746+00:00", "trade", 12.74, 140.0]
["2026-09-08T13:30:01.092979+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:01.096115+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:30:01.194854+00:00", "trade", 12.74, 263.0]
["2026-09-08T13:30:01.194859+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.194862+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:01.194896+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.194904+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.194906+00:00", "trade", 12.74, 300.0]
["2026-09-08T13:30:01.194907+00:00", "trade", 12.74, 50.0]
["2026-09-08T13:30:01.194909+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:01.195185+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:01.195193+00:00", "trade", 12.74, 60.0]
["2026-09-08T13:30:01.195426+00:00", "trade", 12.74, 75.0]
["2026-09-08T13:30:01.195438+00:00", "trade", 12.74, 75.0]
["2026-09-08T13:30:01.195442+00:00", "trade", 12.74, 75.0]
["2026-09-08T13:30:01.195462+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:01.195466+00:00", "trade", 12.74, 75.0]
["2026-09-08T13:30:01.195470+00:00", "trade", 12.74, 75.0]
["2026-09-08T13:30:01.195471+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:01.195641+00:00", "trade", 12.74, 300.0]
["2026-09-08T13:30:01.234068+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.234112+00:00", "quote", 12.73, 12.77]
["2026-09-08T13:30:01.234141+00:00", "quote", 12.73, 12.78]
["2026-09-08T13:30:01.234150+00:00", "quote", 12.73, 12.77]
["2026-09-08T13:30:01.234158+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:01.234169+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:01.269329+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:01.311789+00:00", "trade", 12.7685, 145.0]
["2026-09-08T13:30:01.312630+00:00", "trade", 12.7685, 1.0]
["2026-09-08T13:30:01.313933+00:00", "trade", 12.765, 58.0]
["2026-09-08T13:30:01.327583+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:30:01.353176+00:00", "trade", 12.75, 4.0]
["2026-09-08T13:30:01.547798+00:00", "trade", 12.75, 20.0]
["2026-09-08T13:30:01.548109+00:00", "trade", 12.75, 20.0]
["2026-09-08T13:30:01.566182+00:00", "trade", 12.75, 400.0]
["2026-09-08T13:30:01.566442+00:00", "trade", 12.75, 400.0]
["2026-09-08T13:30:01.567070+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:30:01.567085+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:01.567725+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:30:01.568111+00:00", "trade", 12.75, 400.0]
["2026-09-08T13:30:01.581259+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:01.590644+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:30:01.610242+00:00", "trade", 12.745, 10.0]
["2026-09-08T13:30:01.610299+00:00", "trade", 12.745, 350.0]
["2026-09-08T13:30:01.679080+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:01.679440+00:00", "quote", 12.73, 12.78]
["2026-09-08T13:30:01.725992+00:00", "quote", 12.73, 12.78]
["2026-09-08T13:30:01.726007+00:00", "quote", 12.73, 12.78]
["2026-09-08T13:30:01.726621+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:30:01.726731+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:30:01.736882+00:00", "trade", 12.73, 3.0]
["2026-09-08T13:30:01.740997+00:00", "quote", 12.73, 12.78]
["2026-09-08T13:30:01.741020+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.741260+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:01.779585+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.780584+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.780688+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.801531+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:30:01.802826+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.808858+00:00", "trade", 12.74, 4.0]
["2026-09-08T13:30:01.809053+00:00", "trade", 12.74, 300.0]
["2026-09-08T13:30:01.838415+00:00", "trade", 12.74, 3.0]
["2026-09-08T13:30:01.838459+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.838639+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:01.838802+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:01.838952+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.839051+00:00", "trade", 12.74, 7.0]
["2026-09-08T13:30:01.839060+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.840067+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:01.840318+00:00", "trade", 12.74, 4.0]
["2026-09-08T13:30:01.840511+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:01.840761+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:01.840982+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:01.841157+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:30:01.841351+00:00", "trade", 12.74, 8.0]
["2026-09-08T13:30:01.841583+00:00", "trade", 12.74, 8.0]
["2026-09-08T13:30:01.841878+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:30:01.841989+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:01.842132+00:00", "trade", 12.74, 4.0]
["2026-09-08T13:30:01.842349+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:01.842487+00:00", "trade", 12.74, 96.0]
["2026-09-08T13:30:01.842623+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:01.842837+00:00", "trade", 12.74, 16.0]
["2026-09-08T13:30:01.843052+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:30:01.845013+00:00", "trade", 12.74, 6.0]
["2026-09-08T13:30:01.845272+00:00", "trade", 12.74, 17.0]
["2026-09-08T13:30:01.845448+00:00", "trade", 12.74, 24.0]
["2026-09-08T13:30:01.845674+00:00", "trade", 12.74, 21.0]
["2026-09-08T13:30:01.857256+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:30:01.905666+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.906103+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.907108+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.908835+00:00", "trade", 12.76, 75.0]
["2026-09-08T13:30:01.953844+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:01.969510+00:00", "trade", 12.7527, 75.0]
["2026-09-08T13:30:02.007327+00:00", "trade", 12.74, 300.0]
["2026-09-08T13:30:02.007454+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.007463+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.007470+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:02.007474+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:30:02.007480+00:00", "trade", 12.73, 22.0]
["2026-09-08T13:30:02.008590+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:02.011454+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:02.037802+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:02.037809+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:02.065699+00:00", "trade", 12.7398, 50.0]
["2026-09-08T13:30:02.169700+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:02.264356+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:02.309547+00:00", "trade", 12.7, 3.0]
["2026-09-08T13:30:02.411809+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:02.412345+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:02.412557+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.412593+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.412627+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:02.444074+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:02.468919+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:02.518398+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:02.518399+00:00", "trade", 12.74, 400.0]
["2026-09-08T13:30:02.518400+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:02.518405+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.518424+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.518446+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.518459+00:00", "trade", 12.74, 300.0]
["2026-09-08T13:30:02.518498+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.518638+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.518654+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.518661+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.518677+00:00", "trade", 12.74, 75.0]
["2026-09-08T13:30:02.518694+00:00", "trade", 12.74, 75.0]
["2026-09-08T13:30:02.518736+00:00", "trade", 12.74, 125.0]
["2026-09-08T13:30:02.518754+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:30:02.518770+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:02.518806+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:02.518810+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.518859+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.518867+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.518931+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.518958+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:30:02.518959+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:02.518967+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.518974+00:00", "trade", 12.74, 27.0]
["2026-09-08T13:30:02.518989+00:00", "trade", 12.74, 27.0]
["2026-09-08T13:30:02.518993+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.519002+00:00", "trade", 12.74, 300.0]
["2026-09-08T13:30:02.519011+00:00", "trade", 12.74, 146.0]
["2026-09-08T13:30:02.522976+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.527134+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:02.528865+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.528872+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.529404+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:02.529429+00:00", "trade", 12.7495, 50.0]
["2026-09-08T13:30:02.530847+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:02.540725+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.540929+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.550694+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.557315+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.557771+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.560736+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.560744+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.560838+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:02.564857+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.580441+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.591553+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.653331+00:00", "trade", 12.765, 1.0]
["2026-09-08T13:30:02.653570+00:00", "trade", 12.765, 9.0]
["2026-09-08T13:30:02.658484+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:30:02.658714+00:00", "trade", 12.765, 89.0]
["2026-09-08T13:30:02.659120+00:00", "trade", 12.765, 1.0]
["2026-09-08T13:30:02.675518+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:30:02.675518+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.675519+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:02.675521+00:00", "trade", 12.75, 35.0]
["2026-09-08T13:30:02.675523+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:30:02.675526+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:30:02.675526+00:00", "trade", 12.75, 6.0]
["2026-09-08T13:30:02.675526+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.675533+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.675541+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.675549+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:02.675572+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.675586+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.675605+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.675627+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:02.676015+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:02.676118+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:30:02.676119+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:02.676140+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:30:02.676431+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:02.676534+00:00", "trade", 12.75, 75.0]
["2026-09-08T13:30:02.676708+00:00", "trade", 12.75, 5.0]
["2026-09-08T13:30:02.679680+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:02.680138+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:02.682715+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:02.686910+00:00", "trade", 12.7591, 1.0]
["2026-09-08T13:30:02.687262+00:00", "trade", 12.7591, 1.0]
["2026-09-08T13:30:02.688745+00:00", "trade", 12.76, 3.0]
["2026-09-08T13:30:02.689365+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:30:02.809052+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:02.924347+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:02.942993+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:02.960062+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:30:03.001175+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:03.001188+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:03.048407+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.048618+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.056720+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.192571+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.198716+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.211654+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.220414+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.305300+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.309272+00:00", "trade", 12.7569, 1.0]
["2026-09-08T13:30:03.310832+00:00", "trade", 12.7569, 1.0]
["2026-09-08T13:30:03.323728+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.337533+00:00", "trade", 12.7591, 6.0]
["2026-09-08T13:30:03.337865+00:00", "trade", 12.7591, 1.0]
["2026-09-08T13:30:03.365745+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.376420+00:00", "trade", 12.76, 3.0]
["2026-09-08T13:30:03.377474+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:30:03.379854+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.415971+00:00", "trade", 12.73, 92.0]
["2026-09-08T13:30:03.417819+00:00", "trade", 12.73, 58.0]
["2026-09-08T13:30:03.419408+00:00", "trade", 12.73, 25.0]
["2026-09-08T13:30:03.420767+00:00", "trade", 12.73, 6.0]
["2026-09-08T13:30:03.422165+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:30:03.446332+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:03.457022+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.465764+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.486607+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:03.486607+00:00", "quote", 12.72, 12.76]
["2026-09-08T13:30:03.486660+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:03.528958+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:03.528978+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:03.529035+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:03.529390+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:03.583087+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:03.726177+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.728150+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:03.728227+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:03.728239+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:03.728306+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:03.728313+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:03.728328+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:03.728337+00:00", "trade", 12.73, 11.0]
["2026-09-08T13:30:03.728379+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:03.728418+00:00", "trade", 12.72, 1100.0]
["2026-09-08T13:30:03.728418+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:03.728450+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:03.728457+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:03.728471+00:00", "trade", 12.73, 7.0]
["2026-09-08T13:30:03.728492+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:03.728509+00:00", "trade", 12.72, 50.0]
["2026-09-08T13:30:03.728509+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:03.728715+00:00", "trade", 12.73, 123.0]
["2026-09-08T13:30:03.728877+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:03.728908+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:03.728915+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:03.728916+00:00", "trade", 12.72, 71.0]
["2026-09-08T13:30:03.729001+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:03.729012+00:00", "trade", 12.72, 22.0]
["2026-09-08T13:30:03.729241+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:03.729242+00:00", "trade", 12.73, 10.0]
["2026-09-08T13:30:03.729272+00:00", "trade", 12.73, 7.0]
["2026-09-08T13:30:03.729333+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:03.729602+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:03.733269+00:00", "trade", 12.73, 7.0]
["2026-09-08T13:30:03.733271+00:00", "trade", 12.73, 343.0]
["2026-09-08T13:30:03.733540+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:03.733603+00:00", "trade", 12.73, 350.0]
["2026-09-08T13:30:03.733631+00:00", "trade", 12.73, 13.0]
["2026-09-08T13:30:03.733633+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:30:03.734046+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.734182+00:00", "trade", 12.73, 7.0]
["2026-09-08T13:30:03.734191+00:00", "trade", 12.73, 7.0]
["2026-09-08T13:30:03.734193+00:00", "trade", 12.73, 343.0]
["2026-09-08T13:30:03.734597+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:30:03.736171+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:30:03.737205+00:00", "trade", 12.73, 350.0]
["2026-09-08T13:30:03.737212+00:00", "trade", 12.73, 157.0]
["2026-09-08T13:30:03.737215+00:00", "trade", 12.73, 193.0]
["2026-09-08T13:30:03.737215+00:00", "trade", 12.73, 350.0]
["2026-09-08T13:30:03.737273+00:00", "trade", 12.73, 150.0]
["2026-09-08T13:30:03.737349+00:00", "trade", 12.73, 175.0]
["2026-09-08T13:30:03.737590+00:00", "trade", 12.73, 150.0]
["2026-09-08T13:30:03.737595+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:30:03.806678+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:03.806707+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:03.830310+00:00", "trade", 12.74, 400.0]
["2026-09-08T13:30:03.830310+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:03.830312+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:03.830360+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:03.830568+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:03.830605+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:03.830606+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:03.830613+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:03.830699+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:03.830761+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:03.830860+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:03.830888+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:03.830895+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:03.830911+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:03.830912+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:30:03.830915+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:30:03.830915+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:03.830950+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:03.831007+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:03.831057+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:03.831059+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:03.831113+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:03.846021+00:00", "trade", 12.7269, 8.0]
["2026-09-08T13:30:03.862613+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:03.872644+00:00", "trade", 12.745, 200.0]
["2026-09-08T13:30:03.894551+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:03.904508+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:30:03.904760+00:00", "trade", 12.7269, 1.0]
["2026-09-08T13:30:03.924583+00:00", "trade", 12.745, 80.0]
["2026-09-08T13:30:03.930793+00:00", "trade", 12.73, 10.0]
["2026-09-08T13:30:03.930794+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:03.930822+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:03.930835+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:03.930848+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:03.930858+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:03.931383+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:03.931431+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:03.935873+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:03.936198+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:03.936274+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:03.981980+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:04.003828+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:04.030816+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:04.077813+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:04.135158+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:30:04.136229+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:30:04.213142+00:00", "trade", 12.7412, 52.0]
["2026-09-08T13:30:04.259495+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:04.276926+00:00", "trade", 12.72, 23.0]
["2026-09-08T13:30:04.354671+00:00", "trade", 12.72, 42.0]
["2026-09-08T13:30:04.453994+00:00", "trade", 12.74, 300.0]
["2026-09-08T13:30:04.454070+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:30:04.454072+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:04.454076+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:04.454104+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:04.454105+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:04.454105+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:04.454112+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:04.454133+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:04.454149+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:04.454212+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:04.454354+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:04.454373+00:00", "trade", 12.75, 98.0]
["2026-09-08T13:30:04.454373+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:04.454395+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:04.454409+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:04.454426+00:00", "trade", 12.745, 50.0]
["2026-09-08T13:30:04.454458+00:00", "trade", 12.75, 25.0]
["2026-09-08T13:30:04.454571+00:00", "trade", 12.75, 13.0]
["2026-09-08T13:30:04.454678+00:00", "trade", 12.75, 14.0]
["2026-09-08T13:30:04.454698+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:04.458413+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:04.469855+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:04.469889+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:04.474126+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:04.504514+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:30:04.504516+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:30:04.504537+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:04.504552+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:04.504803+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:04.504811+00:00", "trade", 12.76, 30.0]
["2026-09-08T13:30:04.504818+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:30:04.504909+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:04.504978+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:04.505006+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:04.505019+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:04.505086+00:00", "trade", 12.76, 6.0]
["2026-09-08T13:30:04.505086+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:30:04.505349+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:04.505394+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:04.505443+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:04.505670+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:04.505715+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:04.527190+00:00", "trade", 12.76, 300.0]
["2026-09-08T13:30:04.537195+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:04.539098+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:04.725693+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:04.905582+00:00", "trade", 12.76, 14.0]
["2026-09-08T13:30:04.905584+00:00", "trade", 12.75, 6.0]
["2026-09-08T13:30:04.986884+00:00", "trade", 12.75, 360.0]
["2026-09-08T13:30:04.988403+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:05.006099+00:00", "trade", 12.77, 50.0]
["2026-09-08T13:30:05.006136+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:30:05.006138+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:30:05.006140+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:05.006147+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:30:05.006236+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:30:05.006498+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:30:05.006498+00:00", "trade", 12.77, 2.0]
["2026-09-08T13:30:05.006498+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:05.006572+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:05.006945+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:05.025573+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:05.027490+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:05.037921+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:05.071272+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:05.152538+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:05.153349+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:05.153849+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:05.217046+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:30:05.217133+00:00", "trade", 12.77, 50.0]
["2026-09-08T13:30:05.217349+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:30:05.217383+00:00", "trade", 12.77, 28.0]
["2026-09-08T13:30:05.217383+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:05.217385+00:00", "trade", 12.77, 75.0]
["2026-09-08T13:30:05.217386+00:00", "trade", 12.77, 40.0]
["2026-09-08T13:30:05.217438+00:00", "trade", 12.76, 13.0]
["2026-09-08T13:30:05.217501+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:05.217926+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:05.218095+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:30:05.218121+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:05.281294+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:05.283460+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:05.287967+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:30:05.288615+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:30:05.289352+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:05.336326+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:05.397499+00:00", "trade", 12.74, 75.0]
["2026-09-08T13:30:05.447263+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:05.450048+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:05.689905+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:05.689967+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:05.765195+00:00", "trade", 12.76, 50.0]
["2026-09-08T13:30:05.804879+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:05.830238+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:05.864183+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:05.865165+00:00", "trade", 12.7667, 78.0]
["2026-09-08T13:30:05.866004+00:00", "trade", 12.7667, 1.0]
["2026-09-08T13:30:05.895406+00:00", "trade", 12.735, 7.0]
["2026-09-08T13:30:05.988807+00:00", "trade", 12.735, 1.0]
["2026-09-08T13:30:06.000441+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:06.028425+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:06.160905+00:00", "trade", 12.765, 4.0]
["2026-09-08T13:30:06.215835+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:06.216099+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:06.248098+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:30:06.267058+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:30:06.282043+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:06.282136+00:00", "trade", 12.77, 4.0]
["2026-09-08T13:30:06.282182+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:06.286147+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:06.288578+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:06.289148+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:30:06.289190+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:30:06.295595+00:00", "trade", 12.7353, 58.0]
["2026-09-08T13:30:06.310055+00:00", "trade", 12.7295, 56.0]
["2026-09-08T13:30:06.310871+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:30:06.310911+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:30:06.310918+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:06.310976+00:00", "trade", 12.78, 1.0]
["2026-09-08T13:30:06.310977+00:00", "trade", 12.78, 50.0]
["2026-09-08T13:30:06.310979+00:00", "trade", 12.78, 4.0]
["2026-09-08T13:30:06.310983+00:00", "trade", 12.78, 30.0]
["2026-09-08T13:30:06.311087+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:06.311150+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:06.329333+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:06.329432+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:06.330159+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:06.335698+00:00", "trade", 12.73, 7.0]
["2026-09-08T13:30:06.341138+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:06.344821+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:06.348878+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:06.359810+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:06.403669+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:06.406312+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:06.429521+00:00", "trade", 12.79, 60.0]
["2026-09-08T13:30:06.429523+00:00", "trade", 12.79, 140.0]
["2026-09-08T13:30:06.429529+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:06.429570+00:00", "trade", 12.79, 35.0]
["2026-09-08T13:30:06.429571+00:00", "trade", 12.79, 50.0]
["2026-09-08T13:30:06.429572+00:00", "trade", 12.79, 105.0]
["2026-09-08T13:30:06.429574+00:00", "trade", 12.79, 95.0]
["2026-09-08T13:30:06.429604+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:30:06.429903+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:30:06.430090+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:30:06.430090+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:30:06.430091+00:00", "trade", 12.79, 6.0]
["2026-09-08T13:30:06.430091+00:00", "trade", 12.79, 2.0]
["2026-09-08T13:30:06.430097+00:00", "trade", 12.79, 2.0]
["2026-09-08T13:30:06.431412+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:30:06.461688+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:06.468505+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:30:06.473217+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:06.474731+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:30:06.475131+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:06.475194+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:06.475221+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:06.480391+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:06.490665+00:00", "trade", 12.745, 7.0]
["2026-09-08T13:30:06.490929+00:00", "trade", 12.745, 4.0]
["2026-09-08T13:30:06.543890+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:06.557637+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:06.567435+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:06.567453+00:00", "trade", 12.77, 35.0]
["2026-09-08T13:30:06.567721+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:06.575780+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:06.584939+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:06.588722+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:06.600522+00:00", "trade", 12.78, 156.0]
["2026-09-08T13:30:06.600558+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:30:06.617892+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:06.618867+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:06.619721+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:30:06.725220+00:00", "trade", 12.745, 1.0]
["2026-09-08T13:30:06.854854+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:06.893768+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:06.915814+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:06.990925+00:00", "trade", 12.735, 200.0]
["2026-09-08T13:30:07.008433+00:00", "trade", 12.735, 160.0]
["2026-09-08T13:30:07.097482+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:07.130954+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:07.149248+00:00", "trade", 12.735, 300.0]
["2026-09-08T13:30:07.186258+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:07.268341+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:07.313211+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:30:07.316431+00:00", "trade", 12.78, 10.0]
["2026-09-08T13:30:07.316484+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:07.316688+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:07.316799+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:07.325776+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:07.328552+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:30:07.345584+00:00", "trade", 12.79, 6.0]
["2026-09-08T13:30:07.349554+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:30:07.399715+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:07.399755+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:30:07.400043+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:30:07.465902+00:00", "trade", 12.7382, 50.0]
["2026-09-08T13:30:07.485802+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:30:07.504765+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:30:07.540384+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:07.568819+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:07.690809+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:07.973371+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:07.997160+00:00", "trade", 12.76, 3.0]
["2026-09-08T13:30:07.998044+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:30:07.998873+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:30:07.999681+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:30:08.007112+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.007769+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.025626+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.026960+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.033641+00:00", "trade", 12.76, 3.0]
["2026-09-08T13:30:08.034485+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:30:08.040354+00:00", "trade", 12.76, 19.0]
["2026-09-08T13:30:08.044973+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.045570+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.093863+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.094726+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:30:08.095102+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.110088+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.110292+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.110390+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.119049+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.135204+00:00", "trade", 12.77, 89.0]
["2026-09-08T13:30:08.140257+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.140648+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.141093+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.141446+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.141597+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.141963+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.142217+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.142618+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.144068+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.144331+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.146318+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.146572+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.147006+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.147195+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.152088+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.152274+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.152750+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.156775+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.157406+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.163192+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.165416+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.166173+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.173816+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.173964+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.174138+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.176935+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.177157+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.177297+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.177705+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.180681+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.181285+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.181477+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.181827+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.185873+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.186614+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.195572+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.196057+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.199516+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.201684+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.204250+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.215366+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.219604+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.220284+00:00", "trade", 12.7569, 1.0]
["2026-09-08T13:30:08.221034+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.221116+00:00", "trade", 12.7569, 1.0]
["2026-09-08T13:30:08.226112+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.245341+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.245567+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.247316+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.248022+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:30:08.261647+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.381929+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.404174+00:00", "trade", 12.7762, 300.0]
["2026-09-08T13:30:08.511185+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:08.511202+00:00", "trade", 12.77, 119.0]
["2026-09-08T13:30:08.511404+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:30:08.511502+00:00", "trade", 12.77, 170.0]
["2026-09-08T13:30:08.511503+00:00", "trade", 12.77, 200.0]
["2026-09-08T13:30:08.511503+00:00", "trade", 12.77, 8.0]
["2026-09-08T13:30:08.511504+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:30:08.511515+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:30:08.511568+00:00", "trade", 12.78, 4.0]
["2026-09-08T13:30:08.511573+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:30:08.511588+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:30:08.511683+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:30:08.511830+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:30:08.511956+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:08.512272+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:08.512965+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:30:08.521641+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:30:08.522363+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:30:08.544967+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:30:08.545447+00:00", "trade", 12.765, 129.0]
["2026-09-08T13:30:08.546798+00:00", "trade", 12.765, 52.0]
["2026-09-08T13:30:08.547959+00:00", "trade", 12.765, 5.0]
["2026-09-08T13:30:08.548145+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:30:08.548728+00:00", "trade", 12.765, 1.0]
["2026-09-08T13:30:08.582166+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:30:08.582613+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:30:08.624763+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:30:08.624789+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:30:08.624826+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:30:08.625145+00:00", "trade", 12.76, 27.0]
["2026-09-08T13:30:08.625186+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:08.625263+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:08.625435+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:08.628853+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.640578+00:00", "trade", 12.75, 300.0]
["2026-09-08T13:30:08.640578+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:30:08.640579+00:00", "trade", 12.75, 69.0]
["2026-09-08T13:30:08.640597+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:08.640620+00:00", "trade", 12.74, 52.0]
["2026-09-08T13:30:08.640621+00:00", "trade", 12.74, 400.0]
["2026-09-08T13:30:08.640634+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:08.640684+00:00", "trade", 12.75, 25.0]
["2026-09-08T13:30:08.640691+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:08.640724+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:08.640873+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:08.640980+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:30:08.640981+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:30:08.640981+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:08.641045+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641101+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641156+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641176+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641177+00:00", "trade", 12.75, 102.0]
["2026-09-08T13:30:08.641178+00:00", "trade", 12.75, 400.0]
["2026-09-08T13:30:08.641182+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:08.641183+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:30:08.641183+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:30:08.641184+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:08.641185+00:00", "trade", 12.74, 4.0]
["2026-09-08T13:30:08.641221+00:00", "trade", 12.75, 29.0]
["2026-09-08T13:30:08.641221+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:08.641228+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:08.641241+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:08.641256+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:30:08.641257+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:30:08.641263+00:00", "trade", 12.75, 571.0]
["2026-09-08T13:30:08.641264+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:08.641266+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:30:08.641271+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:08.641272+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:08.641288+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:08.641294+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:08.641316+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:08.641322+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:08.641329+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:08.641358+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:08.641363+00:00", "trade", 12.74, 48.0]
["2026-09-08T13:30:08.641391+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:08.641449+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641456+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:08.641457+00:00", "trade", 12.74, 48.0]
["2026-09-08T13:30:08.641464+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:08.641470+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641483+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:08.641484+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641492+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:08.641494+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:08.641495+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:30:08.641501+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641508+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:30:08.641508+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641523+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:08.641523+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641570+00:00", "trade", 12.745, 100.0]
["2026-09-08T13:30:08.641624+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641668+00:00", "trade", 12.74, 20.0]
["2026-09-08T13:30:08.641675+00:00", "trade", 12.74, 3.0]
["2026-09-08T13:30:08.641710+00:00", "trade", 12.74, 48.0]
["2026-09-08T13:30:08.641728+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:08.641765+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:08.641767+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:30:08.641774+00:00", "trade", 12.74, 8.0]
["2026-09-08T13:30:08.641788+00:00", "trade", 12.74, 21.0]
["2026-09-08T13:30:08.641824+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641829+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641838+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:08.641839+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641847+00:00", "trade", 12.75, 8.0]
["2026-09-08T13:30:08.641847+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.641848+00:00", "trade", 12.75, 15.0]
["2026-09-08T13:30:08.641848+00:00", "trade", 12.75, 8.0]
["2026-09-08T13:30:08.641867+00:00", "trade", 12.74, 48.0]
["2026-09-08T13:30:08.641871+00:00", "trade", 12.74, 21.0]
["2026-09-08T13:30:08.641871+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:08.641872+00:00", "trade", 12.74, 75.0]
["2026-09-08T13:30:08.641876+00:00", "trade", 12.74, 52.0]
["2026-09-08T13:30:08.641877+00:00", "trade", 12.74, 48.0]
["2026-09-08T13:30:08.641880+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:08.641886+00:00", "trade", 12.74, 15.0]
["2026-09-08T13:30:08.641889+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:08.641891+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:30:08.641891+00:00", "trade", 12.74, 15.0]
["2026-09-08T13:30:08.641901+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:08.641908+00:00", "trade", 12.74, 5.0]
["2026-09-08T13:30:08.641913+00:00", "trade", 12.74, 4.0]
["2026-09-08T13:30:08.641913+00:00", "trade", 12.74, 52.0]
["2026-09-08T13:30:08.641954+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:08.642125+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:08.642150+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:08.642157+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.642226+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:08.642275+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:08.642363+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:08.642364+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:30:08.663563+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:08.663563+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:08.663583+00:00", "trade", 12.73, 75.0]
["2026-09-08T13:30:08.663617+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:08.663684+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:08.663709+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:08.663743+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:30:08.663744+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:08.663833+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:08.663850+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:08.663865+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:08.663868+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:08.663956+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:08.663972+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:30:08.663973+00:00", "trade", 12.73, 25.0]
["2026-09-08T13:30:08.663973+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:30:08.663996+00:00", "trade", 12.72, 20.0]
["2026-09-08T13:30:08.663996+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:08.664035+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.664061+00:00", "trade", 12.73, 4.0]
["2026-09-08T13:30:08.664195+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.664285+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:08.664288+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:08.664288+00:00", "trade", 12.73, 62.0]
["2026-09-08T13:30:08.664309+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:08.664315+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.664388+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.664400+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.664413+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.664436+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:30:08.664450+00:00", "trade", 12.73, 400.0]
["2026-09-08T13:30:08.664451+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.664457+00:00", "trade", 12.73, 5.0]
["2026-09-08T13:30:08.664460+00:00", "trade", 12.73, 9.0]
["2026-09-08T13:30:08.664467+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:08.664489+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.664533+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:08.664596+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:08.664618+00:00", "trade", 12.73, 102.0]
["2026-09-08T13:30:08.664620+00:00", "trade", 12.73, 52.0]
["2026-09-08T13:30:08.664622+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:08.664636+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:30:08.664636+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:08.664643+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:08.664668+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.664880+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:08.664915+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:30:08.664924+00:00", "trade", 12.73, 130.0]
["2026-09-08T13:30:08.664957+00:00", "trade", 12.73, 140.0]
["2026-09-08T13:30:08.664976+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:08.665336+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:08.665372+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:08.671673+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.675395+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:30:08.675425+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.675455+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.675534+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.675569+00:00", "trade", 12.72, 3.0]
["2026-09-08T13:30:08.675573+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:30:08.675646+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:30:08.675647+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.675653+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.675655+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.675657+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:30:08.675657+00:00", "trade", 12.72, 236.0]
["2026-09-08T13:30:08.675809+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.675811+00:00", "trade", 12.72, 10.0]
["2026-09-08T13:30:08.675811+00:00", "trade", 12.72, 25.0]
["2026-09-08T13:30:08.675812+00:00", "trade", 12.72, 10.0]
["2026-09-08T13:30:08.675813+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:08.675867+00:00", "trade", 12.72, 15.0]
["2026-09-08T13:30:08.675878+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:08.675881+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:08.676481+00:00", "trade", 12.72, 102.0]
["2026-09-08T13:30:08.676482+00:00", "trade", 12.72, 48.0]
["2026-09-08T13:30:08.676482+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:08.676500+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:08.676845+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:08.676870+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:30:08.676870+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:08.676891+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.676921+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.677060+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.677139+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.677229+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.678147+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.686100+00:00", "trade", 12.72, 3.0]
["2026-09-08T13:30:08.688417+00:00", "trade", 12.72, 102.0]
["2026-09-08T13:30:08.688417+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:08.688419+00:00", "trade", 12.72, 141.0]
["2026-09-08T13:30:08.688809+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:08.688861+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:08.689369+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:08.693768+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:08.694225+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:08.694669+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:30:08.694672+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:08.694676+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:08.694685+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:08.695024+00:00", "trade", 12.73, 15.0]
["2026-09-08T13:30:08.695320+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:08.705470+00:00", "trade", 12.72, 31.0]
["2026-09-08T13:30:08.709984+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.710026+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:08.725133+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:08.725668+00:00", "trade", 12.72, 4.0]
["2026-09-08T13:30:08.753918+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.762515+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:08.809178+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.810689+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.815778+00:00", "trade", 12.735, 1.0]
["2026-09-08T13:30:08.841629+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:08.849080+00:00", "trade", 12.76, 7.0]
["2026-09-08T13:30:08.849727+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:30:08.950474+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:09.046285+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:09.048925+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:09.086023+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:09.134696+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:09.135500+00:00", "trade", 12.73, 74.0]
["2026-09-08T13:30:09.135504+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:09.146354+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:09.251619+00:00", "trade", 12.73, 233.0]
["2026-09-08T13:30:09.273428+00:00", "trade", 12.7619, 50.0]
["2026-09-08T13:30:09.274232+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:09.288598+00:00", "trade", 12.765, 326.0]
["2026-09-08T13:30:09.336327+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:09.376995+00:00", "trade", 12.78, 312.0]
["2026-09-08T13:30:09.488341+00:00", "trade", 12.72, 59.0]
["2026-09-08T13:30:09.488375+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:09.488382+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:09.488418+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:09.488470+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:09.488500+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:09.488502+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:09.488509+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:30:09.488510+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:09.488519+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:30:09.488595+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:09.488659+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.488790+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:09.488790+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:09.488851+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:09.488910+00:00", "trade", 12.72, 25.0]
["2026-09-08T13:30:09.488911+00:00", "trade", 12.72, 15.0]
["2026-09-08T13:30:09.489006+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:09.489054+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:09.496795+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:30:09.496796+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:09.496817+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:09.496846+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:09.497087+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:30:09.497087+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:30:09.497091+00:00", "trade", 12.73, 218.0]
["2026-09-08T13:30:09.497091+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:09.497148+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:30:09.497149+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:30:09.497394+00:00", "trade", 12.73, 4.0]
["2026-09-08T13:30:09.497394+00:00", "trade", 12.73, 15.0]
["2026-09-08T13:30:09.497394+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:30:09.497394+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:09.497395+00:00", "trade", 12.73, 18.0]
["2026-09-08T13:30:09.497435+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:09.497462+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:09.497517+00:00", "trade", 12.73, 20.0]
["2026-09-08T13:30:09.497518+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:30:09.497633+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:09.509720+00:00", "trade", 12.72, 29.0]
["2026-09-08T13:30:09.509721+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:09.509722+00:00", "trade", 12.72, 33.0]
["2026-09-08T13:30:09.509723+00:00", "trade", 12.72, 138.0]
["2026-09-08T13:30:09.509728+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:09.509735+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:09.509748+00:00", "trade", 12.72, 62.0]
["2026-09-08T13:30:09.509760+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:09.509781+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:09.509816+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:30:09.509817+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:09.509828+00:00", "trade", 12.72, 50.0]
["2026-09-08T13:30:09.509841+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:09.509873+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:09.509907+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:30:09.509991+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:09.510054+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.510110+00:00", "trade", 12.72, 8.0]
["2026-09-08T13:30:09.510111+00:00", "trade", 12.72, 15.0]
["2026-09-08T13:30:09.510285+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.510537+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.516625+00:00", "trade", 12.71, 72.0]
["2026-09-08T13:30:09.516626+00:00", "trade", 12.71, 50.0]
["2026-09-08T13:30:09.516627+00:00", "trade", 12.71, 78.0]
["2026-09-08T13:30:09.516642+00:00", "trade", 12.71, 22.0]
["2026-09-08T13:30:09.516644+00:00", "trade", 12.71, 5.0]
["2026-09-08T13:30:09.516662+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.516668+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.516724+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.516735+00:00", "trade", 12.71, 200.0]
["2026-09-08T13:30:09.516810+00:00", "trade", 12.71, 1.0]
["2026-09-08T13:30:09.516825+00:00", "trade", 12.71, 50.0]
["2026-09-08T13:30:09.516923+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.517019+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:30:09.517020+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.517083+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.517106+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.517130+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.526170+00:00", "trade", 12.7, 30.0]
["2026-09-08T13:30:09.526170+00:00", "trade", 12.7, 40.0]
["2026-09-08T13:30:09.526171+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.526172+00:00", "trade", 12.7, 10.0]
["2026-09-08T13:30:09.526173+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:30:09.526178+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.526179+00:00", "trade", 12.7, 39.0]
["2026-09-08T13:30:09.526179+00:00", "trade", 12.7, 150.0]
["2026-09-08T13:30:09.526179+00:00", "trade", 12.7, 50.0]
["2026-09-08T13:30:09.526180+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:30:09.526185+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.526186+00:00", "trade", 12.7, 1023.0]
["2026-09-08T13:30:09.526187+00:00", "trade", 12.7, 58.0]
["2026-09-08T13:30:09.526192+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.526199+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.526206+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.526213+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.526219+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.526226+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.526241+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.526254+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.526270+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.526272+00:00", "trade", 12.7, 50.0]
["2026-09-08T13:30:09.526278+00:00", "trade", 12.7, 200.0]
["2026-09-08T13:30:09.526280+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.526283+00:00", "trade", 12.7, 36.0]
["2026-09-08T13:30:09.526382+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.526482+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.526518+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.526533+00:00", "trade", 12.705, 82.0]
["2026-09-08T13:30:09.526587+00:00", "trade", 12.7, 25.0]
["2026-09-08T13:30:09.526588+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:09.526588+00:00", "trade", 12.7, 2.0]
["2026-09-08T13:30:09.526645+00:00", "trade", 12.71, 29.0]
["2026-09-08T13:30:09.526646+00:00", "trade", 12.71, 400.0]
["2026-09-08T13:30:09.526647+00:00", "trade", 12.71, 48.0]
["2026-09-08T13:30:09.526678+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.526705+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.526748+00:00", "trade", 12.71, 300.0]
["2026-09-08T13:30:09.526749+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:09.526749+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.526752+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.526754+00:00", "trade", 12.71, 200.0]
["2026-09-08T13:30:09.526755+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:30:09.526756+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.526763+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.526808+00:00", "trade", 12.7, 8.0]
["2026-09-08T13:30:09.526808+00:00", "trade", 12.71, 4.0]
["2026-09-08T13:30:09.526809+00:00", "trade", 12.71, 10.0]
["2026-09-08T13:30:09.526846+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.526896+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.527008+00:00", "quote", 12.71, 12.71]
["2026-09-08T13:30:09.527112+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.527152+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.527188+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.527244+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.527529+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.527568+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.527637+00:00", "trade", 12.71, 14.0]
["2026-09-08T13:30:09.527637+00:00", "trade", 12.71, 186.0]
["2026-09-08T13:30:09.527661+00:00", "trade", 12.71, 26.0]
["2026-09-08T13:30:09.527661+00:00", "trade", 12.71, 200.0]
["2026-09-08T13:30:09.527685+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.527720+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.528632+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.528652+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.528666+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.528932+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.528994+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.529019+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.529117+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.530697+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.538592+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.568880+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.568887+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.569222+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.569269+00:00", "trade", 12.71, 200.0]
["2026-09-08T13:30:09.569275+00:00", "trade", 12.72, 43.0]
["2026-09-08T13:30:09.569278+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:30:09.569278+00:00", "trade", 12.72, 107.0]
["2026-09-08T13:30:09.569574+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.569639+00:00", "trade", 12.72, 25.0]
["2026-09-08T13:30:09.569642+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.569643+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:30:09.569643+00:00", "trade", 12.72, 65.0]
["2026-09-08T13:30:09.569643+00:00", "trade", 12.72, 60.0]
["2026-09-08T13:30:09.569680+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:30:09.569698+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:30:09.577372+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:30:09.577376+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:30:09.577405+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:09.577412+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:09.577428+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.577615+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.577652+00:00", "trade", 12.71, 19.0]
["2026-09-08T13:30:09.577655+00:00", "trade", 12.71, 11.0]
["2026-09-08T13:30:09.577662+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:30:09.577663+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:30:09.577755+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:09.577780+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:09.577846+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.577934+00:00", "trade", 12.71, 15.0]
["2026-09-08T13:30:09.577936+00:00", "trade", 12.71, 18.0]
["2026-09-08T13:30:09.577937+00:00", "trade", 12.71, 4.0]
["2026-09-08T13:30:09.577937+00:00", "trade", 12.71, 50.0]
["2026-09-08T13:30:09.577981+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.578385+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.578596+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.579645+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.590754+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.590774+00:00", "trade", 12.7, 102.0]
["2026-09-08T13:30:09.590814+00:00", "trade", 12.7, 40.0]
["2026-09-08T13:30:09.590815+00:00", "trade", 12.7, 160.0]
["2026-09-08T13:30:09.591095+00:00", "trade", 12.7, 40.0]
["2026-09-08T13:30:09.591109+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.591215+00:00", "trade", 12.7, 15.0]
["2026-09-08T13:30:09.591217+00:00", "trade", 12.7, 25.0]
["2026-09-08T13:30:09.591218+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:09.591221+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.591285+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.591443+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.592947+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:09.592948+00:00", "trade", 12.7, 14.0]
["2026-09-08T13:30:09.597201+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:09.600511+00:00", "trade", 12.69, 19.0]
["2026-09-08T13:30:09.600511+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.600533+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.600540+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.600561+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.600568+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.602576+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:09.604370+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:09.608390+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.608775+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.609935+00:00", "trade", 12.69, 2.0]
["2026-09-08T13:30:09.609935+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.609957+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.609965+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.609972+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.609986+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.610334+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.627557+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.628711+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.634215+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:09.634219+00:00", "trade", 12.7, 4.0]
["2026-09-08T13:30:09.634219+00:00", "trade", 12.7, 19.0]
["2026-09-08T13:30:09.634219+00:00", "trade", 12.7, 28.0]
["2026-09-08T13:30:09.634222+00:00", "trade", 12.7, 11.0]
["2026-09-08T13:30:09.634227+00:00", "trade", 12.7, 8.0]
["2026-09-08T13:30:09.634228+00:00", "trade", 12.7, 31.0]
["2026-09-08T13:30:09.634457+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.634491+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.634565+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:09.634577+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:09.645854+00:00", "trade", 12.69, 5.0]
["2026-09-08T13:30:09.645854+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.645884+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.646984+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.664556+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.664583+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.678278+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:09.678660+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:09.681514+00:00", "trade", 12.75, 3.0]
["2026-09-08T13:30:10.135750+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:10.135752+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:10.135752+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:30:10.135844+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:10.136038+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:10.136064+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:10.136102+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:10.136117+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:10.136140+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:30:10.136140+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:10.136208+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:10.136216+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:10.138380+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:10.138381+00:00", "trade", 12.69, 4.0]
["2026-09-08T13:30:10.138382+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:30:10.138387+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:10.138415+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:10.146095+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:10.149210+00:00", "trade", 12.69, 6.0]
["2026-09-08T13:30:10.149241+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:10.168143+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:10.168173+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:10.174552+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:10.309492+00:00", "trade", 12.7647, 53.0]
["2026-09-08T13:30:10.309569+00:00", "trade", 12.75, 400.0]
["2026-09-08T13:30:10.309761+00:00", "trade", 12.7476, 51.0]
["2026-09-08T13:30:10.309771+00:00", "trade", 12.75, 400.0]
["2026-09-08T13:30:10.310403+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:10.317778+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:10.317795+00:00", "trade", 12.736, 52.0]
["2026-09-08T13:30:10.322285+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:10.322352+00:00", "trade", 12.7262, 50.0]
["2026-09-08T13:30:10.367857+00:00", "trade", 12.735, 1.0]
["2026-09-08T13:30:10.425364+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:10.426737+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:10.546197+00:00", "trade", 12.7, 9.0]
["2026-09-08T13:30:10.612444+00:00", "trade", 12.7253, 52.0]
["2026-09-08T13:30:10.624623+00:00", "trade", 12.7186, 51.0]
["2026-09-08T13:30:10.624905+00:00", "trade", 12.7039, 52.0]
["2026-09-08T13:30:10.627914+00:00", "trade", 12.7131, 1.0]
["2026-09-08T13:30:10.629067+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:10.650073+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:10.650911+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:10.656989+00:00", "trade", 12.7114, 50.0]
["2026-09-08T13:30:10.678762+00:00", "trade", 12.7, 2.0]
["2026-09-08T13:30:10.777219+00:00", "trade", 12.7, 55.0]
["2026-09-08T13:30:11.043093+00:00", "trade", 12.695, 6.0]
["2026-09-08T13:30:11.043367+00:00", "trade", 12.695, 25.0]
["2026-09-08T13:30:11.043378+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:11.043459+00:00", "trade", 12.7, 2.0]
["2026-09-08T13:30:11.043504+00:00", "trade", 12.695, 19.0]
["2026-09-08T13:30:11.043506+00:00", "trade", 12.7, 190.0]
["2026-09-08T13:30:11.043507+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:11.043535+00:00", "trade", 12.695, 25.0]
["2026-09-08T13:30:11.043541+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:11.043570+00:00", "trade", 12.7, 15.0]
["2026-09-08T13:30:11.043571+00:00", "trade", 12.7, 4.0]
["2026-09-08T13:30:11.043654+00:00", "trade", 12.7, 25.0]
["2026-09-08T13:30:11.043728+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:11.044103+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:11.047543+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:11.076713+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:11.076741+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:11.440481+00:00", "trade", 12.71, 1.0]
["2026-09-08T13:30:11.440481+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:11.440506+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:11.440534+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:11.440542+00:00", "trade", 12.71, 8.0]
["2026-09-08T13:30:11.440542+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:11.440563+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:11.440815+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:11.440893+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:11.440938+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:11.441290+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:11.441294+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:11.447926+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:11.448417+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:11.463250+00:00", "trade", 12.7, 15.0]
["2026-09-08T13:30:11.463279+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:11.463412+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:11.561739+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:11.691247+00:00", "trade", 12.6991, 1.0]
["2026-09-08T13:30:11.896057+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:12.056266+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:12.125381+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:12.137308+00:00", "trade", 12.69, 20.0]
["2026-09-08T13:30:12.137310+00:00", "trade", 12.69, 15.0]
["2026-09-08T13:30:12.137311+00:00", "trade", 12.69, 85.0]
["2026-09-08T13:30:12.137313+00:00", "trade", 12.69, 247.0]
["2026-09-08T13:30:12.137317+00:00", "trade", 12.69, 10.0]
["2026-09-08T13:30:12.137317+00:00", "trade", 12.69, 3.0]
["2026-09-08T13:30:12.137323+00:00", "trade", 12.69, 97.0]
["2026-09-08T13:30:12.137324+00:00", "trade", 12.69, 25.0]
["2026-09-08T13:30:12.137326+00:00", "trade", 12.69, 400.0]
["2026-09-08T13:30:12.137327+00:00", "trade", 12.69, 122.0]
["2026-09-08T13:30:12.137386+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:12.137391+00:00", "trade", 12.69, 20.0]
["2026-09-08T13:30:12.137393+00:00", "trade", 12.69, 200.0]
["2026-09-08T13:30:12.137393+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:12.137397+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:30:12.137398+00:00", "trade", 12.69, 300.0]
["2026-09-08T13:30:12.137399+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:12.137401+00:00", "trade", 12.69, 105.0]
["2026-09-08T13:30:12.137403+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:12.137410+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:12.137420+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:12.137423+00:00", "trade", 12.69, 895.0]
["2026-09-08T13:30:12.137424+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:12.137427+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:12.137441+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:12.137620+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:12.137644+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:12.137721+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:30:12.137723+00:00", "trade", 12.69, 25.0]
["2026-09-08T13:30:12.137723+00:00", "trade", 12.69, 30.0]
["2026-09-08T13:30:12.137724+00:00", "trade", 12.69, 50.0]
["2026-09-08T13:30:12.137724+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:12.137941+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:12.137972+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:12.142089+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:12.159553+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:30:12.159572+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:12.159579+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:30:12.159599+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:12.159615+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:12.159821+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:12.159850+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:12.159859+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:30:12.159860+00:00", "trade", 12.68, 27.0]
["2026-09-08T13:30:12.159867+00:00", "trade", 12.68, 82.0]
["2026-09-08T13:30:12.159868+00:00", "trade", 12.68, 2.0]
["2026-09-08T13:30:12.159870+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:12.159874+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:30:12.159878+00:00", "trade", 12.68, 53.0]
["2026-09-08T13:30:12.159949+00:00", "trade", 12.68, 15.0]
["2026-09-08T13:30:12.159950+00:00", "trade", 12.68, 22.0]
["2026-09-08T13:30:12.159955+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:12.160017+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.160025+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.160124+00:00", "trade", 12.68, 78.0]
["2026-09-08T13:30:12.160124+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.160132+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.160269+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.160357+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.160589+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.160648+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.160669+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.160678+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.168766+00:00", "trade", 12.67, 11.0]
["2026-09-08T13:30:12.168768+00:00", "trade", 12.67, 11.0]
["2026-09-08T13:30:12.168770+00:00", "trade", 12.67, 3.0]
["2026-09-08T13:30:12.168798+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.169005+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.169214+00:00", "trade", 12.67, 19.0]
["2026-09-08T13:30:12.169216+00:00", "trade", 12.67, 81.0]
["2026-09-08T13:30:12.169233+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.169270+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.177337+00:00", "trade", 12.67, 9.0]
["2026-09-08T13:30:12.177339+00:00", "trade", 12.67, 57.0]
["2026-09-08T13:30:12.177375+00:00", "trade", 12.67, 21.0]
["2026-09-08T13:30:12.177423+00:00", "trade", 12.67, 21.0]
["2026-09-08T13:30:12.178956+00:00", "trade", 12.67, 11.0]
["2026-09-08T13:30:12.208644+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:30:12.261382+00:00", "trade", 12.7099, 1.0]
["2026-09-08T13:30:12.267595+00:00", "trade", 12.7099, 39.0]
["2026-09-08T13:30:12.298785+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.298843+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.301293+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.409525+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:12.503031+00:00", "trade", 12.692, 66.0]
["2026-09-08T13:30:12.503070+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:30:12.510946+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:30:12.512188+00:00", "trade", 12.67, 5.0]
["2026-09-08T13:30:13.061706+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.062797+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:30:13.063485+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:30:13.063616+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.237391+00:00", "trade", 12.675, 44.0]
["2026-09-08T13:30:13.238210+00:00", "trade", 12.675, 900.0]
["2026-09-08T13:30:13.240395+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:30:13.240489+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:30:13.240972+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:30:13.264927+00:00", "trade", 12.675, 80.0]
["2026-09-08T13:30:13.264980+00:00", "trade", 12.675, 1.0]
["2026-09-08T13:30:13.265243+00:00", "trade", 12.675, 40.0]
["2026-09-08T13:30:13.265276+00:00", "trade", 12.675, 199.0]
["2026-09-08T13:30:13.265279+00:00", "trade", 12.68, 200.0]
["2026-09-08T13:30:13.265280+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:13.265296+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:30:13.265347+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:30:13.265363+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:13.265370+00:00", "trade", 12.68, 40.0]
["2026-09-08T13:30:13.265370+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:13.265401+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.265411+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.265598+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:30:13.265599+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:30:13.265615+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.265626+00:00", "trade", 12.675, 200.0]
["2026-09-08T13:30:13.265660+00:00", "trade", 12.68, 200.0]
["2026-09-08T13:30:13.265660+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.265663+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:30:13.265667+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.265668+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.265675+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.265694+00:00", "quote", 12.68, 12.68]
["2026-09-08T13:30:13.265695+00:00", "trade", 12.68, 200.0]
["2026-09-08T13:30:13.265697+00:00", "quote", 12.68, 12.68]
["2026-09-08T13:30:13.265706+00:00", "trade", 12.68, 28.0]
["2026-09-08T13:30:13.265746+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.265747+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:30:13.265764+00:00", "trade", 12.68, 80.0]
["2026-09-08T13:30:13.265764+00:00", "trade", 12.68, 148.0]
["2026-09-08T13:30:13.265792+00:00", "trade", 12.68, 71.0]
["2026-09-08T13:30:13.265885+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.265935+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:30:13.265956+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.265962+00:00", "trade", 12.6768, 53.0]
["2026-09-08T13:30:13.265989+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.265991+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.266095+00:00", "quote", 12.68, 12.68]
["2026-09-08T13:30:13.266126+00:00", "trade", 12.68, 200.0]
["2026-09-08T13:30:13.266135+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:30:13.266135+00:00", "quote", 12.68, 12.68]
["2026-09-08T13:30:13.266220+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:30:13.266220+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:30:13.266221+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.266511+00:00", "trade", 12.68, 48.0]
["2026-09-08T13:30:13.266919+00:00", "trade", 12.68, 135.0]
["2026-09-08T13:30:13.269779+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.271531+00:00", "trade", 12.67, 51.0]
["2026-09-08T13:30:13.271532+00:00", "trade", 12.67, 5.0]
["2026-09-08T13:30:13.271533+00:00", "trade", 12.67, 43.0]
["2026-09-08T13:30:13.271774+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.271843+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.272101+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.272108+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.272265+00:00", "trade", 12.67, 68.0]
["2026-09-08T13:30:13.272266+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.288257+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:30:13.295514+00:00", "trade", 12.67, 8.0]
["2026-09-08T13:30:13.297053+00:00", "trade", 12.68, 45.0]
["2026-09-08T13:30:13.300469+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:30:13.301191+00:00", "trade", 12.6789, 50.0]
["2026-09-08T13:30:13.406187+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.414688+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:13.466035+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:13.822612+00:00", "trade", 12.6769, 5.0]
["2026-09-08T13:30:13.844376+00:00", "trade", 12.6769, 1.0]
["2026-09-08T13:30:14.201189+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.201275+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:30:14.201276+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.201305+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.201409+00:00", "trade", 12.67, 462.0]
["2026-09-08T13:30:14.201411+00:00", "trade", 12.67, 5.0]
["2026-09-08T13:30:14.201411+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:30:14.201411+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.201444+00:00", "trade", 12.67, 116.0]
["2026-09-08T13:30:14.201446+00:00", "trade", 12.67, 50.0]
["2026-09-08T13:30:14.201451+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.201462+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.201464+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.201471+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.201918+00:00", "quote", 12.67, 12.67]
["2026-09-08T13:30:14.201982+00:00", "trade", 12.67, 13.0]
["2026-09-08T13:30:14.202387+00:00", "trade", 12.67, 13.0]
["2026-09-08T13:30:14.202392+00:00", "trade", 12.68, 87.0]
["2026-09-08T13:30:14.202588+00:00", "quote", 12.67, 12.67]
["2026-09-08T13:30:14.202589+00:00", "trade", 12.67, 1100.0]
["2026-09-08T13:30:14.202595+00:00", "quote", 12.67, 12.67]
["2026-09-08T13:30:14.202679+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:30:14.202680+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.202681+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:30:14.202681+00:00", "trade", 12.67, 10.0]
["2026-09-08T13:30:14.203191+00:00", "trade", 12.67, 1921.0]
["2026-09-08T13:30:14.203191+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.203210+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.203235+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:30:14.203249+00:00", "trade", 12.67, 7.0]
["2026-09-08T13:30:14.203251+00:00", "trade", 12.67, 2.0]
["2026-09-08T13:30:14.203288+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:30:14.203353+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.203480+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.203582+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.203653+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:30:14.203653+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.203821+00:00", "trade", 12.6702, 80.0]
["2026-09-08T13:30:14.204248+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.204284+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.204911+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.215740+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.217184+00:00", "trade", 12.66, 1.0]
["2026-09-08T13:30:14.217185+00:00", "trade", 12.66, 188.0]
["2026-09-08T13:30:14.217218+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.217582+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:30:14.217768+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:30:14.235528+00:00", "trade", 12.66, 1.0]
["2026-09-08T13:30:14.369177+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:30:14.393615+00:00", "trade", 12.66, 11.0]
["2026-09-08T13:30:14.393633+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:30:14.393655+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:30:14.393703+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:30:14.393704+00:00", "trade", 12.66, 400.0]
["2026-09-08T13:30:14.393705+00:00", "trade", 12.66, 7.0]
["2026-09-08T13:30:14.393742+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.393958+00:00", "trade", 12.66, 45.0]
["2026-09-08T13:30:14.393958+00:00", "trade", 12.66, 1.0]
["2026-09-08T13:30:14.394989+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:30:14.395082+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:30:14.395555+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:30:14.438802+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:30:14.438845+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:30:14.439803+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:30:14.441212+00:00", "trade", 12.66, 1.0]
["2026-09-08T13:30:14.656643+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:30:14.667947+00:00", "trade", 12.66, 9.0]
["2026-09-08T13:30:14.668035+00:00", "trade", 12.66, 7.0]
["2026-09-08T13:30:14.678874+00:00", "trade", 12.66, 1.0]
["2026-09-08T13:30:14.678933+00:00", "trade", 12.66, 4.0]
["2026-09-08T13:30:14.679273+00:00", "trade", 12.66, 9.0]
["2026-09-08T13:30:14.679275+00:00", "trade", 12.66, 9.0]
["2026-09-08T13:30:14.679276+00:00", "trade", 12.66, 7.0]
["2026-09-08T13:30:14.679277+00:00", "trade", 12.66, 8.0]
["2026-09-08T13:30:14.679279+00:00", "trade", 12.66, 9.0]
["2026-09-08T13:30:14.679279+00:00", "trade", 12.66, 7.0]
["2026-09-08T13:30:14.679279+00:00", "trade", 12.66, 7.0]
["2026-09-08T13:30:14.679285+00:00", "trade", 12.66, 7.0]
["2026-09-08T13:30:14.679511+00:00", "trade", 12.67, 400.0]
["2026-09-08T13:30:14.679524+00:00", "trade", 12.66, 3.0]
["2026-09-08T13:30:14.679533+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.679546+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.679553+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.679580+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.679638+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:30:14.679638+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.679674+00:00", "trade", 12.66, 9.0]
["2026-09-08T13:30:14.679711+00:00", "trade", 12.66, 7.0]
["2026-09-08T13:30:14.679844+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.679903+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.680026+00:00", "trade", 12.66, 9.0]
["2026-09-08T13:30:14.680077+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.680087+00:00", "trade", 12.66, 7.0]
["2026-09-08T13:30:14.680218+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:30:14.680597+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.732541+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.748702+00:00", "trade", 12.67, 2.0]
["2026-09-08T13:30:14.748703+00:00", "trade", 12.665, 71.0]
["2026-09-08T13:30:14.749305+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.752815+00:00", "trade", 12.67, 350.0]
["2026-09-08T13:30:14.752868+00:00", "trade", 12.67, 2.0]
["2026-09-08T13:30:14.752895+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.753138+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.753158+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:30:14.753171+00:00", "trade", 12.67, 300.0]
["2026-09-08T13:30:14.753173+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:30:14.753438+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:30:14.753439+00:00", "trade", 12.67, 10.0]
["2026-09-08T13:30:14.753439+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:30:14.753504+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.753993+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:30:14.754090+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.754364+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:30:14.756357+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:30:14.779233+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:30:14.789338+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.789386+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:14.789508+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:14.856251+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:14.856411+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:14.856832+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.871725+00:00", "trade", 12.675, 29.0]
["2026-09-08T13:30:14.871774+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:14.872680+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:14.887686+00:00", "trade", 12.675, 1.0]
["2026-09-08T13:30:14.894266+00:00", "trade", 12.68, 6.0]
["2026-09-08T13:30:14.894266+00:00", "trade", 12.68, 400.0]
["2026-09-08T13:30:14.894267+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:14.894326+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:14.894908+00:00", "trade", 12.6686, 57.0]
["2026-09-08T13:30:14.967808+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:14.967828+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:14.967891+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:14.967973+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:30:14.968460+00:00", "trade", 12.6701, 392.0]
["2026-09-08T13:30:15.498664+00:00", "quote", 12.67, 12.71]
["2026-09-08T13:30:15.498968+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.499307+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.499340+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.499409+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.579480+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.673473+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.673664+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.673698+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.691226+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.691611+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.922758+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.923202+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.923491+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.923744+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.923762+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.923801+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.923835+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.924333+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.933672+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.934010+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.964360+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.964443+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.970894+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.974715+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.975254+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.986102+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.986621+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:15.987298+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:16.040959+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:16.271681+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:16.273265+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:16.282569+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:16.286687+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:16.290019+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:16.304319+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:16.304327+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:16.304375+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:16.304774+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:16.304810+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:16.324361+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:16.351359+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:16.774280+00:00", "trade", 12.705, 350.0]
["2026-09-08T13:30:16.774591+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:16.775421+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:16.816955+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:17.149735+00:00", "trade", 12.71, 1.0]
["2026-09-08T13:30:17.166320+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:17.190685+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:17.424217+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:17.424348+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:17.424354+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.424737+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.424742+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.424835+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.424865+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.425293+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.425343+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.441048+00:00", "trade", 12.7, 50.0]
["2026-09-08T13:30:17.441050+00:00", "trade", 12.7, 50.0]
["2026-09-08T13:30:17.447230+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:17.447295+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.447296+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:30:17.447297+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:30:17.447299+00:00", "trade", 12.7, 20.0]
["2026-09-08T13:30:17.447303+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:17.447321+00:00", "trade", 12.69, 41.0]
["2026-09-08T13:30:17.447321+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:17.447339+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:17.447345+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:17.447383+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:30:17.447385+00:00", "trade", 12.69, 359.0]
["2026-09-08T13:30:17.447386+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:17.447400+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:17.447431+00:00", "quote", 12.69, 12.69]
["2026-09-08T13:30:17.447743+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:30:17.447744+00:00", "trade", 12.69, 10.0]
["2026-09-08T13:30:17.447744+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:17.447835+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:17.447873+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:17.447935+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:17.448086+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:17.448137+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:17.448411+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.448475+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.448829+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.448856+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.448913+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.457879+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.458411+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:17.458458+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:17.458676+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:17.458869+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:17.458878+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:17.459101+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:17.557393+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:17.588483+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:17.780550+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:18.046646+00:00", "trade", 12.695, 200.0]
["2026-09-08T13:30:18.057531+00:00", "trade", 12.695, 40.0]
["2026-09-08T13:30:18.201204+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:18.201240+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:19.027707+00:00", "trade", 12.695, 1.0]
["2026-09-08T13:30:19.070385+00:00", "trade", 12.695, 30.0]
["2026-09-08T13:30:19.534234+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:19.534264+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:19.534328+00:00", "trade", 12.7, 14.0]
["2026-09-08T13:30:19.534340+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:19.534363+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:19.534452+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:19.534925+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:19.534951+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:19.534987+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:19.535046+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:19.535440+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:19.535471+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:19.535539+00:00", "trade", 12.705, 200.0]
["2026-09-08T13:30:20.057637+00:00", "trade", 12.705, 1.0]
["2026-09-08T13:30:20.472992+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:20.473034+00:00", "trade", 12.7, 50.0]
["2026-09-08T13:30:20.473074+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:20.473116+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:20.473129+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:20.473177+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:20.473559+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:20.473664+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:20.473763+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:20.476698+00:00", "trade", 12.69, 52.0]
["2026-09-08T13:30:20.476745+00:00", "trade", 12.69, 48.0]
["2026-09-08T13:30:20.476747+00:00", "trade", 12.69, 40.0]
["2026-09-08T13:30:20.476775+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:20.476793+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:20.477063+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:20.477115+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:20.477124+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:20.477570+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:20.477811+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:20.477815+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:20.478503+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:20.478739+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:20.511785+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:20.758070+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:20.758435+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:30:21.252462+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:30:21.252509+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:30:21.765514+00:00", "trade", 12.6931, 1.0]
["2026-09-08T13:30:21.934431+00:00", "quote", 12.66, 12.7]
["2026-09-08T13:30:21.934702+00:00", "quote", 12.66, 12.69]
["2026-09-08T13:30:21.935146+00:00", "quote", 12.66, 12.69]
["2026-09-08T13:30:21.981823+00:00", "quote", 12.66, 12.69]
["2026-09-08T13:30:21.987019+00:00", "quote", 12.66, 12.69]
["2026-09-08T13:30:21.987506+00:00", "quote", 12.66, 12.69]
["2026-09-08T13:30:22.143776+00:00", "quote", 12.66, 12.69]
["2026-09-08T13:30:22.143875+00:00", "quote", 12.66, 12.69]
["2026-09-08T13:30:22.143926+00:00", "quote", 12.66, 12.69]
["2026-09-08T13:30:22.143995+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:22.144272+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:22.144390+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:22.279191+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:22.279348+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:22.279629+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:22.279974+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:22.280041+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:22.280911+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:22.281207+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:22.281497+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:22.282011+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:22.282444+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:22.486349+00:00", "trade", 12.68, 10.0]
["2026-09-08T13:30:22.506733+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:22.552416+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:22.552774+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:22.552862+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:22.573233+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:22.573399+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:22.573887+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:22.800143+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:23.008214+00:00", "trade", 12.6855, 19.0]
["2026-09-08T13:30:23.074274+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:23.075465+00:00", "trade", 12.69, 7.0]
["2026-09-08T13:30:23.075466+00:00", "trade", 12.69, 7.0]
["2026-09-08T13:30:23.075468+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:23.075550+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:30:23.075550+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:30:23.075555+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:30:23.075575+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:30:23.075593+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:30:23.075619+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:23.075626+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:23.075630+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:23.075650+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:23.075651+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:23.075662+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:23.075690+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:23.075733+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:23.076040+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:23.076088+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:23.076197+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:23.080008+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:23.081000+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:30:23.081001+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:23.081042+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:23.081084+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:23.081112+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:23.081142+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:23.081527+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:23.081538+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:23.081624+00:00", "trade", 12.693, 50.0]
["2026-09-08T13:30:23.081657+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:23.085511+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:23.087436+00:00", "trade", 12.7, 10.0]
["2026-09-08T13:30:23.089149+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:23.089210+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:23.111177+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:23.111487+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:23.111528+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:23.111659+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:23.111887+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:23.117307+00:00", "trade", 12.705, 21.0]
["2026-09-08T13:30:23.142583+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:23.166128+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:23.197450+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:23.197494+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:23.197506+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:23.197514+00:00", "trade", 12.71, 6.0]
["2026-09-08T13:30:23.197534+00:00", "trade", 12.72, 75.0]
["2026-09-08T13:30:23.197535+00:00", "trade", 12.72, 62.0]
["2026-09-08T13:30:23.197537+00:00", "trade", 12.72, 13.0]
["2026-09-08T13:30:23.197544+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:23.197554+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:23.197574+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:23.197594+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:23.197605+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:23.197701+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.197926+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.197946+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.198014+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.198029+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.198139+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.198195+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.198484+00:00", "trade", 12.72, 57.0]
["2026-09-08T13:30:23.198802+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.199175+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.201100+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.201953+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.202017+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.202682+00:00", "trade", 12.72, 50.0]
["2026-09-08T13:30:23.202683+00:00", "trade", 12.71, 75.0]
["2026-09-08T13:30:23.202684+00:00", "trade", 12.71, 31.0]
["2026-09-08T13:30:23.202740+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:23.202814+00:00", "trade", 12.72, 60.0]
["2026-09-08T13:30:23.202816+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:30:23.202821+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.202834+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.202864+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.202871+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.202988+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.203130+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.203195+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.203283+00:00", "quote", 12.72, 12.72]
["2026-09-08T13:30:23.203387+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:30:23.203388+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.203542+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.203609+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.203754+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.204719+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.205160+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:30:23.205160+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.205161+00:00", "trade", 12.72, 60.0]
["2026-09-08T13:30:23.205163+00:00", "trade", 12.72, 37.0]
["2026-09-08T13:30:23.205217+00:00", "trade", 12.72, 42.0]
["2026-09-08T13:30:23.205219+00:00", "trade", 12.72, 58.0]
["2026-09-08T13:30:23.205465+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.205473+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.205796+00:00", "trade", 12.72, 2.0]
["2026-09-08T13:30:23.205871+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.205964+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.206307+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.206382+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:23.213311+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.213877+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.226848+00:00", "trade", 12.72, 2.0]
["2026-09-08T13:30:23.488385+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.488493+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.488998+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.489149+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.489629+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.494167+00:00", "trade", 12.725, 10.0]
["2026-09-08T13:30:23.494896+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:23.494958+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:23.494959+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:23.494978+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.495024+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.495393+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.495447+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:23.495528+00:00", "trade", 12.73, 5.0]
["2026-09-08T13:30:23.495528+00:00", "trade", 12.73, 8.0]
["2026-09-08T13:30:23.495646+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.496019+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.496020+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.497867+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.498537+00:00", "trade", 12.735, 200.0]
["2026-09-08T13:30:23.498544+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.498635+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.498744+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.498828+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.513836+00:00", "trade", 12.73, 15.0]
["2026-09-08T13:30:23.513895+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.514214+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.514358+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.523867+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:23.533062+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.538981+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.616005+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.807486+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:23.868037+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.869750+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.934442+00:00", "trade", 12.7391, 2.0]
["2026-09-08T13:30:23.934801+00:00", "trade", 12.7391, 1.0]
["2026-09-08T13:30:23.941284+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.941714+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.960753+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.960754+00:00", "trade", 12.73, 134.0]
["2026-09-08T13:30:23.960787+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.961152+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.961163+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.961625+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.963574+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.963762+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:23.964072+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.964464+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.964475+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.968551+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:23.969023+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:24.047688+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:24.149002+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:24.149144+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:24.257476+00:00", "trade", 12.73, 65.0]
["2026-09-08T13:30:24.257478+00:00", "trade", 12.73, 69.0]
["2026-09-08T13:30:24.257485+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:24.257513+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:24.257545+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:24.257627+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:24.257852+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:30:24.257884+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:24.277675+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:24.277683+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:24.277764+00:00", "trade", 12.72, 27.0]
["2026-09-08T13:30:24.277781+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:24.278143+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:24.278183+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:24.278313+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:24.278375+00:00", "trade", 12.72, 10.0]
["2026-09-08T13:30:24.278666+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:24.278907+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:24.559962+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:24.560423+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:24.560875+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:24.561259+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:24.561265+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:24.561447+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:24.561675+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:24.658305+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:24.664071+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:24.828877+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:24.829293+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:24.831392+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:24.831889+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:24.831994+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:24.832191+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:24.833594+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:24.908809+00:00", "trade", 12.7168, 1.0]
["2026-09-08T13:30:24.944561+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:24.944588+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:24.944847+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:24.945398+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:24.945455+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:24.957999+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.115815+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:25.115825+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:25.122821+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:25.127483+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.127556+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.127857+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.127939+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.127985+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.128339+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.189388+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.228460+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.228814+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.229294+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.229328+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.229360+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.229639+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.229652+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.229761+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.229854+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.229860+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.230045+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.235349+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.260436+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.296280+00:00", "trade", 12.715, 15.0]
["2026-09-08T13:30:25.398337+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.398828+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.494462+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.653145+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.653302+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.653502+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.653578+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.653611+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.653622+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.653813+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.653908+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.830366+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.853153+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.853469+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.853497+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.853532+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.853555+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.853716+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.853802+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.853819+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.853832+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.853877+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.883518+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:25.883924+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:25.883995+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:25.902446+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:25.902458+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:25.902871+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.902901+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.903085+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.903098+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.903165+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.906425+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:25.906592+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.906714+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.931741+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.935842+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:25.996920+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:26.010303+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:26.010304+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:26.010322+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:26.010337+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:26.010344+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:30:26.010351+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:26.010388+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:26.010541+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:26.010580+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:30:26.010581+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:26.010584+00:00", "trade", 12.73, 75.0]
["2026-09-08T13:30:26.010585+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:26.010766+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:26.010805+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:30:26.010866+00:00", "trade", 12.73, 10.0]
["2026-09-08T13:30:26.010868+00:00", "trade", 12.73, 25.0]
["2026-09-08T13:30:26.010868+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:30:26.010868+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:26.010930+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:26.011011+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:26.011019+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:26.011201+00:00", "trade", 12.7251, 53.0]
["2026-09-08T13:30:26.011310+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:26.011351+00:00", "trade", 12.74, 50.0]
["2026-09-08T13:30:26.011371+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:26.011608+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:26.011673+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:26.011700+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:26.011731+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:26.011931+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:30:26.012133+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:26.014753+00:00", "trade", 12.74, 4.0]
["2026-09-08T13:30:26.015138+00:00", "trade", 12.74, 6.0]
["2026-09-08T13:30:26.015140+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:26.015140+00:00", "trade", 12.74, 8.0]
["2026-09-08T13:30:26.015140+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:26.015194+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:26.015202+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:26.015205+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:26.015653+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:26.016244+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:26.020623+00:00", "trade", 12.74, 6.0]
["2026-09-08T13:30:26.045596+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:26.055761+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:26.055788+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:26.056044+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:26.056474+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:27.063495+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:27.063795+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:27.063832+00:00", "trade", 12.745, 20.0]
["2026-09-08T13:30:27.063834+00:00", "trade", 12.745, 40.0]
["2026-09-08T13:30:27.063835+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.063923+00:00", "trade", 12.74, 60.0]
["2026-09-08T13:30:27.063930+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.064059+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:30:27.064139+00:00", "trade", 12.745, 45.0]
["2026-09-08T13:30:27.064180+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.064197+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.064215+00:00", "trade", 12.74, 60.0]
["2026-09-08T13:30:27.064407+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.064578+00:00", "trade", 12.74, 29.0]
["2026-09-08T13:30:27.064685+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.064778+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.064894+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.065168+00:00", "trade", 12.75, 29.0]
["2026-09-08T13:30:27.072238+00:00", "trade", 12.75, 60.0]
["2026-09-08T13:30:27.072534+00:00", "trade", 12.75, 45.0]
["2026-09-08T13:30:27.072682+00:00", "trade", 12.75, 29.0]
["2026-09-08T13:30:27.108327+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.141113+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.141410+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.141520+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.142017+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.234648+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.234702+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.235042+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.259652+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.259828+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.259993+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.260388+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.260436+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.260473+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:27.260934+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:27.260959+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.261003+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:27.261014+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:27.261034+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:30:27.261153+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:27.332494+00:00", "trade", 12.74, 40.0]
["2026-09-08T13:30:27.332793+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.332861+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.332862+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.333049+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.333105+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.333190+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.333474+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.362974+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.494870+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.495126+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.623469+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.623838+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.623923+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:27.624106+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.624143+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:27.624168+00:00", "trade", 12.75, 30.0]
["2026-09-08T13:30:27.624202+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:27.624223+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:27.624254+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:27.624332+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:27.624391+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:30:27.624471+00:00", "trade", 12.75, 8.0]
["2026-09-08T13:30:27.624473+00:00", "trade", 12.75, 50.0]
["2026-09-08T13:30:27.624473+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:30:27.624532+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:27.624637+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:27.624675+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:27.624776+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:27.624853+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:27.624949+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:30:27.624994+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:27.624995+00:00", "trade", 12.74, 18.0]
["2026-09-08T13:30:27.625009+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:27.625015+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:27.625023+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:27.625036+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:27.625042+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:27.625053+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:30:27.625093+00:00", "trade", 12.74, 23.0]
["2026-09-08T13:30:27.625093+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:30:27.625093+00:00", "trade", 12.74, 31.0]
["2026-09-08T13:30:27.625094+00:00", "trade", 12.74, 18.0]
["2026-09-08T13:30:27.625100+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.625188+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.625247+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.625338+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.625522+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.625600+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.625628+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:27.625687+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:27.625744+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:27.625776+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:27.625814+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:27.626114+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:27.626554+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:27.662055+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:27.948252+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:30:28.003938+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:28.004358+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:30:28.476769+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:28.476835+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:28.476903+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:28.546480+00:00", "trade", 12.735, 1000.0]
["2026-09-08T13:30:28.547109+00:00", "trade", 12.7384, 39.0]
["2026-09-08T13:30:28.612094+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:30:28.612442+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:28.612534+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:30:28.967581+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:30:28.979398+00:00", "trade", 12.7207, 1.0]
["2026-09-08T13:30:28.980870+00:00", "trade", 12.7394, 3.0]
["2026-09-08T13:30:29.002170+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:29.002531+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:29.004592+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:30:29.034279+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:29.730240+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:29.801892+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:29.801918+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:29.901539+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:30:30.035932+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:30.642235+00:00", "trade", 12.7169, 1.0]
["2026-09-08T13:30:30.664449+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:31.222102+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:31.222253+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:31.305317+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:31.471456+00:00", "trade", 12.7101, 1.0]
["2026-09-08T13:30:31.504617+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:31.505101+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:30:31.740960+00:00", "quote", 12.7, 12.74]
["2026-09-08T13:30:31.741032+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:30:31.741129+00:00", "trade", 12.71, 88.0]
["2026-09-08T13:30:31.741199+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:31.741273+00:00", "trade", 12.71, 10.0]
["2026-09-08T13:30:31.741319+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:31.741340+00:00", "trade", 12.71, 20.0]
["2026-09-08T13:30:31.741340+00:00", "trade", 12.71, 340.0]
["2026-09-08T13:30:31.741342+00:00", "trade", 12.71, 360.0]
["2026-09-08T13:30:31.741350+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:31.741416+00:00", "trade", 12.7, 50.0]
["2026-09-08T13:30:31.741428+00:00", "trade", 12.72, 31.0]
["2026-09-08T13:30:31.741429+00:00", "trade", 12.72, 29.0]
["2026-09-08T13:30:31.741435+00:00", "trade", 12.7, 105.0]
["2026-09-08T13:30:31.741436+00:00", "trade", 12.71, 350.0]
["2026-09-08T13:30:31.741436+00:00", "trade", 12.72, 60.0]
["2026-09-08T13:30:31.741437+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:31.741447+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:31.741454+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:31.741455+00:00", "trade", 12.72, 59.0]
["2026-09-08T13:30:31.741464+00:00", "trade", 12.72, 89.0]
["2026-09-08T13:30:31.741464+00:00", "trade", 12.72, 50.0]
["2026-09-08T13:30:31.741486+00:00", "trade", 12.72, 61.0]
["2026-09-08T13:30:31.741487+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:31.741490+00:00", "trade", 12.72, 37.0]
["2026-09-08T13:30:31.741495+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:31.741526+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:30:31.741543+00:00", "trade", 12.71, 42.0]
["2026-09-08T13:30:31.741580+00:00", "trade", 12.72, 61.0]
["2026-09-08T13:30:31.741593+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:31.741647+00:00", "trade", 12.71, 29.0]
["2026-09-08T13:30:31.741671+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:31.741685+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:31.741713+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:30:31.741718+00:00", "trade", 12.71, 200.0]
["2026-09-08T13:30:31.741765+00:00", "trade", 12.71, 23.0]
["2026-09-08T13:30:31.741827+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.741871+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.741885+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.741892+00:00", "trade", 12.71, 50.0]
["2026-09-08T13:30:31.741895+00:00", "trade", 12.71, 200.0]
["2026-09-08T13:30:31.741896+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.741903+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.741905+00:00", "trade", 12.71, 2.0]
["2026-09-08T13:30:31.741919+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.741921+00:00", "trade", 12.71, 2.0]
["2026-09-08T13:30:31.741934+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.741934+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.741947+00:00", "trade", 12.71, 96.0]
["2026-09-08T13:30:31.741948+00:00", "trade", 12.71, 23.0]
["2026-09-08T13:30:31.741949+00:00", "trade", 12.71, 6.0]
["2026-09-08T13:30:31.741959+00:00", "trade", 12.71, 125.0]
["2026-09-08T13:30:31.742005+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.742019+00:00", "trade", 12.71, 50.0]
["2026-09-08T13:30:31.742020+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.742024+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.742030+00:00", "quote", 12.71, 12.71]
["2026-09-08T13:30:31.742082+00:00", "trade", 12.71, 23.0]
["2026-09-08T13:30:31.742082+00:00", "quote", 12.71, 12.71]
["2026-09-08T13:30:31.742090+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.742269+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.742284+00:00", "trade", 12.71, 58.0]
["2026-09-08T13:30:31.742328+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.742417+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.742433+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.742444+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:30:31.742448+00:00", "trade", 12.7, 16.0]
["2026-09-08T13:30:31.742454+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.742487+00:00", "trade", 12.7113, 52.0]
["2026-09-08T13:30:31.742502+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.742581+00:00", "trade", 12.71, 156.0]
["2026-09-08T13:30:31.742639+00:00", "trade", 12.71, 23.0]
["2026-09-08T13:30:31.742642+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.742685+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.742721+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.742785+00:00", "trade", 12.7, 10.0]
["2026-09-08T13:30:31.742785+00:00", "trade", 12.7, 300.0]
["2026-09-08T13:30:31.742786+00:00", "trade", 12.7, 12.0]
["2026-09-08T13:30:31.742975+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.760540+00:00", "trade", 12.7, 64.0]
["2026-09-08T13:30:31.760542+00:00", "trade", 12.7, 36.0]
["2026-09-08T13:30:31.760908+00:00", "trade", 12.7, 64.0]
["2026-09-08T13:30:31.760910+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.760924+00:00", "trade", 12.7, 40.0]
["2026-09-08T13:30:31.761135+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.761235+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:31.961652+00:00", "trade", 12.705, 40.0]
["2026-09-08T13:30:32.152216+00:00", "trade", 12.705, 10.0]
["2026-09-08T13:30:32.152217+00:00", "trade", 12.71, 11.0]
["2026-09-08T13:30:32.152217+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:32.152243+00:00", "trade", 12.71, 21.0]
["2026-09-08T13:30:32.152729+00:00", "trade", 12.71, 180.0]
["2026-09-08T13:30:32.152729+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:32.152795+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:32.152825+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:30:32.152825+00:00", "trade", 12.71, 24.0]
["2026-09-08T13:30:32.152903+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:32.159567+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:32.166404+00:00", "trade", 12.705, 28.0]
["2026-09-08T13:30:32.209929+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:32.255875+00:00", "trade", 12.7, 20.0]
["2026-09-08T13:30:32.368123+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:32.368144+00:00", "trade", 12.7, 99.0]
["2026-09-08T13:30:32.368145+00:00", "trade", 12.7, 50.0]
["2026-09-08T13:30:32.368165+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:32.368417+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:30:32.368419+00:00", "trade", 12.7, 495.0]
["2026-09-08T13:30:32.368419+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:32.368504+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:32.368511+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:32.368516+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:32.368548+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:32.368701+00:00", "trade", 12.7, 12.0]
["2026-09-08T13:30:32.368702+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:30:32.368702+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:32.368748+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:32.368775+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.368805+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.368850+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.368863+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.368955+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.369016+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.369066+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.369183+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.369292+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.369327+00:00", "trade", 12.7038, 50.0]
["2026-09-08T13:30:32.369404+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.369430+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.369455+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:32.369578+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:32.400525+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:32.404749+00:00", "trade", 12.69, 11.0]
["2026-09-08T13:30:32.409519+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:32.410116+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:32.410415+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:32.435084+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:32.719957+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:32.720009+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:32.766794+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.766829+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.766864+00:00", "trade", 12.7, 29.0]
["2026-09-08T13:30:32.766897+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.766921+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.767364+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.767383+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:32.872286+00:00", "trade", 12.7, 2.0]
["2026-09-08T13:30:33.108176+00:00", "trade", 12.7, 29.0]
["2026-09-08T13:30:33.108177+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:33.108185+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:33.412007+00:00", "trade", 12.7, 29.0]
["2026-09-08T13:30:33.412008+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:33.412376+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:33.412818+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:33.412907+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:33.470869+00:00", "trade", 12.69, 23.0]
["2026-09-08T13:30:33.471162+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:33.471179+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:33.471230+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:33.471322+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:33.471430+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:33.471495+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:33.471650+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:33.471863+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:33.471882+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:33.471886+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:33.471905+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:33.472266+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:33.514066+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:33.527262+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:33.527687+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:33.532219+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:33.817012+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:33.817456+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:33.817873+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:34.037841+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:34.038371+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:34.360025+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:34.766021+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:34.782057+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:30:34.782088+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:34.839897+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:34.839910+00:00", "trade", 12.69, 11.0]
["2026-09-08T13:30:34.839910+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:34.842067+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:34.842102+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:34.845358+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:34.853581+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:30:34.853617+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:34.853649+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:34.854682+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:34.874996+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:34.912925+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:34.913548+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:34.913723+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:34.914116+00:00", "trade", 12.69, 16.0]
["2026-09-08T13:30:34.914181+00:00", "trade", 12.69, 334.0]
["2026-09-08T13:30:35.193418+00:00", "trade", 12.685, 2100.0]
["2026-09-08T13:30:35.194001+00:00", "trade", 12.6868, 53.0]
["2026-09-08T13:30:35.213902+00:00", "trade", 12.69, 300.0]
["2026-09-08T13:30:35.213924+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:35.214544+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:35.214866+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.215313+00:00", "trade", 12.69, 66.0]
["2026-09-08T13:30:35.217194+00:00", "trade", 12.69, 4.0]
["2026-09-08T13:30:35.226466+00:00", "trade", 12.68, 15.0]
["2026-09-08T13:30:35.226503+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.226518+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.226751+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.226840+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.226918+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.227409+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.238038+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.238058+00:00", "trade", 12.69, 89.0]
["2026-09-08T13:30:35.238184+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.238197+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.243448+00:00", "trade", 12.68, 5.0]
["2026-09-08T13:30:35.243448+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.244164+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.244606+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.287210+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:35.287531+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:35.287566+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:35.543006+00:00", "trade", 12.69, 200.0]
["2026-09-08T13:30:35.543026+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.543033+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.543040+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.543047+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.543054+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.543061+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.543084+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.543091+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:30:35.543093+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.543094+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:30:35.543097+00:00", "trade", 12.69, 300.0]
["2026-09-08T13:30:35.543102+00:00", "trade", 12.69, 200.0]
["2026-09-08T13:30:35.543105+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.543122+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:30:35.543124+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:30:35.543124+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.543125+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:35.543146+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.543165+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:35.543168+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:30:35.543172+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:35.543187+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:35.543205+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:35.543236+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:35.543393+00:00", "trade", 12.69, 10.0]
["2026-09-08T13:30:35.543395+00:00", "trade", 12.69, 5.0]
["2026-09-08T13:30:35.543395+00:00", "trade", 12.69, 20.0]
["2026-09-08T13:30:35.543477+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:35.543482+00:00", "trade", 12.69, 20.0]
["2026-09-08T13:30:35.543484+00:00", "trade", 12.69, 15.0]
["2026-09-08T13:30:35.543489+00:00", "trade", 12.69, 35.0]
["2026-09-08T13:30:35.543514+00:00", "trade", 12.69, 30.0]
["2026-09-08T13:30:35.543573+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:35.543705+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:35.544139+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:35.547125+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:35.547152+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:35.548421+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:35.560808+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:35.560824+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:30:35.560826+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:35.560848+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:35.560870+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:35.560896+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:35.560969+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:35.561451+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:35.561942+00:00", "trade", 12.7, 67.0]
["2026-09-08T13:30:35.561942+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:35.561975+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:35.585631+00:00", "trade", 12.7, 8.0]
["2026-09-08T13:30:35.585631+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:35.585661+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:35.591668+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:30:35.591675+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:35.592407+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:35.592717+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:30:35.592805+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:35.643687+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:35.646374+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:35.747630+00:00", "trade", 12.7, 50.0]
["2026-09-08T13:30:36.133387+00:00", "trade", 12.7, 50.0]
["2026-09-08T13:30:36.396519+00:00", "trade", 12.7, 50.0]
["2026-09-08T13:30:36.397079+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:36.461668+00:00", "trade", 12.7099, 1.0]
["2026-09-08T13:30:36.613537+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:36.619540+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:36.620414+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:36.620470+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:36.676908+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:36.695804+00:00", "trade", 12.7, 50.0]
["2026-09-08T13:30:36.954158+00:00", "trade", 12.7, 50.0]
["2026-09-08T13:30:36.996884+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:37.157617+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:37.158474+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:37.158584+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:37.181093+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:37.302874+00:00", "trade", 12.7, 46.0]
["2026-09-08T13:30:37.303566+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:37.303598+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:37.309528+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:37.324578+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:37.337713+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:30:37.338010+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:37.338018+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:37.338035+00:00", "trade", 12.69, 92.0]
["2026-09-08T13:30:37.338109+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:37.338208+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:37.338351+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:37.338366+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:37.338384+00:00", "trade", 12.69, 8.0]
["2026-09-08T13:30:37.338385+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:30:37.338385+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:37.338538+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:37.338620+00:00", "trade", 12.6922, 50.0]
["2026-09-08T13:30:37.338790+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:37.339118+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:37.341302+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:37.344163+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:37.344821+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:37.361378+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:37.361436+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:37.370219+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:37.409376+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:37.410281+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:30:37.411776+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:37.411787+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:37.411793+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:30:37.411800+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:30:37.411802+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.411804+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.411850+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.411913+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.411923+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.411974+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.412045+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.412108+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:30:37.412357+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.412546+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.412723+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.412824+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.412856+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.412912+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.412934+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.413012+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.413154+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.413192+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.413377+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.413517+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.487791+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.592355+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:30:37.662239+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.662409+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.662922+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.662950+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:37.663466+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:38.098214+00:00", "trade", 12.69, 2.0]
["2026-09-08T13:30:38.674575+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:38.921490+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.921651+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.921782+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.922114+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.922190+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.922620+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.928364+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.931739+00:00", "trade", 12.6864, 2000.0]
["2026-09-08T13:30:38.949010+00:00", "trade", 12.68, 30.0]
["2026-09-08T13:30:38.949337+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.949400+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.949421+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.949425+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.949473+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:38.949481+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:38.949773+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:38.949885+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:38.956061+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:38.956358+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:38.956791+00:00", "trade", 12.68, 2.0]
["2026-09-08T13:30:38.957161+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.957237+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.981237+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.991969+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:38.997153+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:38.997538+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:38.997585+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:39.117259+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:39.513957+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:30:39.515741+00:00", "trade", 12.68, 5.0]
["2026-09-08T13:30:39.517534+00:00", "trade", 12.67, 71.0]
["2026-09-08T13:30:39.518121+00:00", "trade", 12.6852, 50.0]
["2026-09-08T13:30:39.723676+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:39.730644+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:40.003183+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:40.003349+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:40.097391+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:40.098242+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:40.107349+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:40.225748+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:40.225815+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:40.226237+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:40.235801+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:40.893164+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:40.920040+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:40.920454+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:42.130892+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:42.131333+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:42.132817+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:42.249250+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:42.629193+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:42.629688+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:42.630085+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:42.630210+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:42.630267+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:42.630635+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:43.089363+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:43.301975+00:00", "trade", 12.68, 70.0]
["2026-09-08T13:30:43.316932+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:43.316964+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:43.317032+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:43.317075+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:43.317506+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:43.465503+00:00", "trade", 12.685, 1.0]
["2026-09-08T13:30:43.471452+00:00", "trade", 12.685, 60.0]
["2026-09-08T13:30:44.031236+00:00", "trade", 12.685, 7.0]
["2026-09-08T13:30:44.032031+00:00", "trade", 12.685, 7.0]
["2026-09-08T13:30:44.060351+00:00", "trade", 12.685, 7.0]
["2026-09-08T13:30:44.060354+00:00", "trade", 12.685, 7.0]
["2026-09-08T13:30:44.079855+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:30:44.080182+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:44.080183+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:44.080472+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:44.080667+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:44.081138+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:44.087325+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:44.087428+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:44.087731+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:44.088269+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:44.088346+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:44.100805+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:45.443849+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:45.444574+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:45.527406+00:00", "trade", 12.6801, 621.0]
["2026-09-08T13:30:45.527773+00:00", "trade", 12.6801, 1.0]
["2026-09-08T13:30:45.529628+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:45.654239+00:00", "trade", 12.685, 7.0]
["2026-09-08T13:30:45.654304+00:00", "trade", 12.685, 4.0]
["2026-09-08T13:30:47.054598+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:47.054604+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:47.054614+00:00", "trade", 12.69, 142.0]
["2026-09-08T13:30:47.054614+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:47.054639+00:00", "trade", 12.685, 7.0]
["2026-09-08T13:30:47.054677+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:47.054710+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:47.055198+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:47.055232+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:47.055239+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:47.055250+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.055569+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.055583+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.055666+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.055811+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.062866+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.062962+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.063003+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.077675+00:00", "trade", 12.7, 3.0]
["2026-09-08T13:30:47.085947+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.192973+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.509669+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.509681+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.509965+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.510226+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.510227+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.510451+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.511822+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.512186+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.512274+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.512773+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.512921+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:47.513399+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:48.081545+00:00", "trade", 12.69, 77.0]
["2026-09-08T13:30:48.490435+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:48.609326+00:00", "trade", 12.6984, 50.0]
["2026-09-08T13:30:48.760788+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:49.155623+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:49.155973+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:49.467068+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:49.467567+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:49.524624+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:30:49.587115+00:00", "trade", 12.7088, 1.0]
["2026-09-08T13:30:49.752996+00:00", "trade", 12.7, 130.0]
["2026-09-08T13:30:50.109025+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:50.109524+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:50.341733+00:00", "trade", 12.7088, 1.0]
["2026-09-08T13:30:50.515304+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:50.515379+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:50.515467+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:50.515756+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:50.516216+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:50.516792+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:50.517929+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:50.517996+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:50.520053+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:30:50.551469+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:50.552152+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:50.616854+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:50.635610+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:50.817119+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:50.922381+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:51.392325+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:52.578325+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:52.663497+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:54.029810+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:54.029898+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:54.029920+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:54.030315+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:54.030389+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:54.030697+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:54.032849+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:54.759271+00:00", "trade", 12.692, 100.0]
["2026-09-08T13:30:54.813210+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:54.813675+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:54.822278+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:30:54.827147+00:00", "trade", 12.7, 92.0]
["2026-09-08T13:30:54.868788+00:00", "trade", 12.7, 23.0]
["2026-09-08T13:30:54.868985+00:00", "trade", 12.7, 5.0]
["2026-09-08T13:30:54.869140+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:30:54.869430+00:00", "trade", 12.7, 62.0]
["2026-09-08T13:30:55.225571+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:30:55.225571+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:55.225610+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:30:55.225630+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:55.225637+00:00", "trade", 12.69, 300.0]
["2026-09-08T13:30:55.225638+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:55.225645+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:55.225651+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:55.225658+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:55.225667+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:55.225680+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:55.225999+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:30:55.226046+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:55.226135+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:55.226226+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.226292+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:30:55.226311+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:55.226553+00:00", "quote", 12.68, 12.68]
["2026-09-08T13:30:55.226594+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:55.226632+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:30:55.226648+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.226653+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.226705+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.226714+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.227118+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.227313+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.227358+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.227389+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.227883+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.231723+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.236763+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.240889+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.264884+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.345989+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.653594+00:00", "trade", 12.68, 9.0]
["2026-09-08T13:30:55.653595+00:00", "trade", 12.68, 10.0]
["2026-09-08T13:30:55.653597+00:00", "trade", 12.68, 27.0]
["2026-09-08T13:30:55.653599+00:00", "trade", 12.68, 27.0]
["2026-09-08T13:30:55.653683+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:30:55.653685+00:00", "trade", 12.69, 73.0]
["2026-09-08T13:30:55.653706+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.653708+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:30:55.653726+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.654184+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.654227+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.739781+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:55.827849+00:00", "trade", 12.6769, 1.0]
["2026-09-08T13:30:56.036672+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:56.036970+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:56.036976+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:56.333905+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:57.110161+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:57.110851+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:57.213532+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:57.275676+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:57.406344+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:30:58.034836+00:00", "trade", 12.6888, 1.0]
["2026-09-08T13:30:59.045660+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:59.053863+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:59.578674+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:59.579334+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:59.579721+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:59.579758+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:59.621391+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:30:59.703383+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:00.008658+00:00", "trade", 12.68, 10.0]
["2026-09-08T13:31:00.011095+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:00.012429+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:31:00.012536+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:00.012669+00:00", "trade", 12.69, 20.0]
["2026-09-08T13:31:00.013198+00:00", "trade", 12.69, 200.0]
["2026-09-08T13:31:00.013200+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:31:00.013226+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:31:00.013276+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:31:00.013284+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:31:00.013291+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:31:00.013302+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:31:00.013393+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:31:00.013412+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:31:00.013660+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:31:00.013870+00:00", "trade", 12.6887, 51.0]
["2026-09-08T13:31:00.014093+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:31:00.017998+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:31:00.174999+00:00", "trade", 12.695, 10.0]
["2026-09-08T13:31:00.216518+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:31:00.216803+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:31:00.216818+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:31:00.216887+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:31:00.216887+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:00.216917+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:00.216936+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:31:00.216952+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:31:00.216990+00:00", "trade", 12.7, 7.0]
["2026-09-08T13:31:00.216992+00:00", "trade", 12.7, 7.0]
["2026-09-08T13:31:00.217281+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:31:00.217784+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:31:00.255462+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:00.255737+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:00.255908+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:00.259155+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:00.630123+00:00", "trade", 12.6968, 14.0]
["2026-09-08T13:31:01.028294+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:01.028336+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:01.028415+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:01.028482+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:01.028820+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:01.286347+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:01.788182+00:00", "trade", 12.6945, 1.0]
["2026-09-08T13:31:01.790520+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:31:01.827796+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:01.828098+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:01.828120+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:01.828510+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:01.828593+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:02.078828+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:02.280754+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:31:02.964431+00:00", "trade", 12.7088, 1.0]
["2026-09-08T13:31:03.020345+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:31:03.020372+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:31:03.020379+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:31:03.020401+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:31:03.020409+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:31:03.020416+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:31:03.020438+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:31:03.020819+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:31:03.020827+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:31:03.020908+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:31:03.020910+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:31:03.020910+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:31:03.020910+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:31:03.020932+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:31:03.020988+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:31:03.020993+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:31:03.021121+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:31:03.021424+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.021475+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.021536+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.021536+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.021717+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:31:03.022101+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.022111+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.022144+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.022794+00:00", "trade", 12.68, 350.0]
["2026-09-08T13:31:03.022834+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.023045+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.023258+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.023489+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.024090+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.025222+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:31:03.025982+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.026356+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.053349+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.154630+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.915590+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.915621+00:00", "trade", 12.67, 27.0]
["2026-09-08T13:31:03.915629+00:00", "trade", 12.67, 73.0]
["2026-09-08T13:31:03.915667+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:31:03.915674+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:31:03.915689+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:31:03.915710+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:31:03.915717+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:31:03.915872+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:31:03.915879+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:31:03.915910+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:31:03.915916+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:31:03.916034+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:31:03.916100+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:31:03.916167+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:31:03.916382+00:00", "trade", 12.66, 4.0]
["2026-09-08T13:31:03.916418+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:31:03.916423+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:31:03.916492+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:03.916524+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:03.916554+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:31:03.916604+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:31:03.916672+00:00", "trade", 12.66, 1.0]
["2026-09-08T13:31:03.916728+00:00", "quote", 12.66, 12.66]
["2026-09-08T13:31:03.916740+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:31:03.916821+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:03.916882+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:03.916900+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:03.917128+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:03.917202+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:03.917247+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:03.925714+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:03.926225+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:03.929835+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:03.936018+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:03.974996+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:03.978182+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:03.983033+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:04.566061+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:04.566378+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:31:04.569483+00:00", "trade", 12.65, 1.0]
["2026-09-08T13:31:04.569541+00:00", "trade", 12.65, 99.0]
["2026-09-08T13:31:04.569542+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:31:04.569544+00:00", "trade", 12.65, 40.0]
["2026-09-08T13:31:04.569545+00:00", "trade", 12.65, 40.0]
["2026-09-08T13:31:04.569580+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:31:04.569594+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:31:04.569607+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:31:04.569622+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:31:04.569809+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:31:04.569826+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:31:04.569837+00:00", "trade", 12.65, 1.0]
["2026-09-08T13:31:04.569838+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:31:04.569868+00:00", "trade", 12.65, 2.0]
["2026-09-08T13:31:04.569875+00:00", "trade", 12.65, 6.0]
["2026-09-08T13:31:04.569915+00:00", "trade", 12.65, 2.0]
["2026-09-08T13:31:04.569938+00:00", "trade", 12.65, 8.0]
["2026-09-08T13:31:04.569940+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:31:04.569941+00:00", "trade", 12.65, 1.0]
["2026-09-08T13:31:04.569941+00:00", "trade", 12.65, 5.0]
["2026-09-08T13:31:04.569941+00:00", "trade", 12.65, 200.0]
["2026-09-08T13:31:04.569942+00:00", "trade", 12.65, 72.0]
["2026-09-08T13:31:04.569944+00:00", "trade", 12.65, 10.0]
["2026-09-08T13:31:04.570026+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:31:04.570098+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:04.570174+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:31:04.570266+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.570345+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.570383+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:04.570424+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:04.570466+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:04.570482+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:31:04.570838+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:04.570865+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.570880+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:04.570946+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.570952+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.570964+00:00", "trade", 12.65, 8.0]
["2026-09-08T13:31:04.571241+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.571262+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.571351+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.571412+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:04.571445+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.573423+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.573884+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.574011+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.579097+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.579617+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.641661+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.740359+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.763609+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:04.767503+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:31:04.802514+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.803218+00:00", "quote", 12.63, 12.66]
["2026-09-08T13:31:04.823353+00:00", "trade", 12.6422, 800.0]
["2026-09-08T13:31:04.823941+00:00", "trade", 12.6632, 58.0]
["2026-09-08T13:31:04.927360+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:31:04.927444+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:31:04.927445+00:00", "trade", 12.66, 25.0]
["2026-09-08T13:31:04.927445+00:00", "trade", 12.66, 48.0]
["2026-09-08T13:31:04.927863+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:31:04.927958+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:31:04.938811+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:31:04.938833+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:31:05.538250+00:00", "trade", 12.64, 1.0]
["2026-09-08T13:31:05.538254+00:00", "trade", 12.64, 15.0]
["2026-09-08T13:31:05.538254+00:00", "trade", 12.64, 200.0]
["2026-09-08T13:31:05.538266+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:31:05.538279+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:05.538301+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:05.538316+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:05.538534+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:05.538570+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:31:05.538710+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:05.538713+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:05.538718+00:00", "trade", 12.64, 3.0]
["2026-09-08T13:31:05.538723+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:31:05.538734+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:05.538740+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:05.538802+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:31:05.538804+00:00", "trade", 12.64, 12.0]
["2026-09-08T13:31:05.538804+00:00", "trade", 12.64, 25.0]
["2026-09-08T13:31:05.538804+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:05.538873+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:05.538998+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:05.539017+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:05.539046+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:05.539091+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:05.539211+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:05.539228+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:05.539309+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:05.539338+00:00", "trade", 12.64, 10.0]
["2026-09-08T13:31:05.539376+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:05.539497+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:05.539584+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:05.539605+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:05.543220+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:05.543685+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:05.544358+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:05.544828+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:05.546418+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:05.547126+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:05.551714+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:05.555684+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:05.570380+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:05.579668+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:05.638798+00:00", "trade", 12.63, 81.0]
["2026-09-08T13:31:05.662890+00:00", "trade", 12.63, 1.0]
["2026-09-08T13:31:05.663678+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:05.683448+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:05.683648+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:05.685196+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:05.685205+00:00", "trade", 12.63, 1.0]
["2026-09-08T13:31:05.685261+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:05.685348+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:05.687118+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:05.687330+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:05.697643+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:06.006993+00:00", "trade", 12.63, 10.0]
["2026-09-08T13:31:06.093664+00:00", "trade", 12.63, 100.0]
["2026-09-08T13:31:06.119169+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:06.162427+00:00", "trade", 12.63, 100.0]
["2026-09-08T13:31:06.216059+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:06.243155+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:06.268290+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:06.268886+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:06.309155+00:00", "trade", 12.63, 30.0]
["2026-09-08T13:31:06.355835+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:06.410246+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:06.434207+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:06.434209+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:31:06.434227+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.434235+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.434241+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.434263+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.434279+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.434292+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.434307+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.434313+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:31:06.434314+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.434370+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:31:06.434370+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:06.434433+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:06.434465+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:06.435338+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:06.438819+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:06.446982+00:00", "trade", 12.64, 95.0]
["2026-09-08T13:31:06.446982+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:06.447014+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:06.447288+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:06.456116+00:00", "trade", 12.64, 5.0]
["2026-09-08T13:31:06.456116+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:06.456133+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:06.456162+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:06.456326+00:00", "trade", 12.64, 300.0]
["2026-09-08T13:31:06.456326+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:06.456345+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:06.456352+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:31:06.456682+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:31:06.456699+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:06.456763+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.456776+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.456807+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:06.457064+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:06.457098+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:06.457108+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:06.457116+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:06.457121+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.457129+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.457565+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.463025+00:00", "trade", 12.63, 20.0]
["2026-09-08T13:31:06.463025+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.463056+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.463319+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.463601+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.474389+00:00", "trade", 12.635, 1.0]
["2026-09-08T13:31:06.474417+00:00", "trade", 12.635, 199.0]
["2026-09-08T13:31:06.475238+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.475285+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.475333+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:06.475738+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:31:06.483074+00:00", "trade", 12.63, 10.0]
["2026-09-08T13:31:06.483108+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.488761+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.495594+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.513032+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.527714+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.527800+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.539800+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.541980+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.621807+00:00", "trade", 12.6388, 1.0]
["2026-09-08T13:31:06.635303+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.635321+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:31:06.635683+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:06.635999+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:06.636007+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:06.636522+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:06.647479+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:07.481201+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:07.629049+00:00", "trade", 12.6388, 1.0]
["2026-09-08T13:31:07.930029+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:07.930193+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:07.940066+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:08.023304+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:08.023362+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:08.023708+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:08.023780+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:08.040739+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:08.045994+00:00", "trade", 12.63, 21.0]
["2026-09-08T13:31:09.079747+00:00", "trade", 12.6388, 1.0]
["2026-09-08T13:31:09.080678+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:09.108676+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:09.809662+00:00", "trade", 12.63, 175.0]
["2026-09-08T13:31:09.809749+00:00", "trade", 12.63, 25.0]
["2026-09-08T13:31:09.809783+00:00", "trade", 12.63, 175.0]
["2026-09-08T13:31:09.809886+00:00", "trade", 12.63, 175.0]
["2026-09-08T13:31:09.810346+00:00", "trade", 12.63, 175.0]
["2026-09-08T13:31:09.810410+00:00", "trade", 12.638, 50.0]
["2026-09-08T13:31:09.840485+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:09.840514+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:09.841035+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:09.841376+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:09.851004+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:09.983775+00:00", "trade", 12.63, 180.0]
["2026-09-08T13:31:10.234077+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:10.234442+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:10.235190+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:10.236701+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:10.245277+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:10.268079+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:10.268376+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:10.268527+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:10.268786+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:10.858831+00:00", "trade", 12.62, 1.0]
["2026-09-08T13:31:10.858851+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:10.858858+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:10.858873+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:10.858880+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:10.859007+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:10.859080+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:10.859111+00:00", "trade", 12.62, 250.0]
["2026-09-08T13:31:10.859116+00:00", "trade", 12.62, 1.0]
["2026-09-08T13:31:10.859224+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:31:10.859280+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:31:10.859289+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.859296+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.859302+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.859319+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.859352+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.859921+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.860165+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.860516+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.877673+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.877674+00:00", "trade", 12.61, 13.0]
["2026-09-08T13:31:10.877703+00:00", "trade", 12.61, 4987.0]
["2026-09-08T13:31:10.877703+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.877711+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.877717+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.877725+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.877733+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.877740+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.877754+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.877946+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.877971+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.877990+00:00", "trade", 12.61, 2.0]
["2026-09-08T13:31:10.878047+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:10.878108+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:31:10.878174+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.878225+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.878235+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:31:10.878243+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:31:10.878267+00:00", "trade", 12.61, 1.0]
["2026-09-08T13:31:10.878268+00:00", "trade", 12.61, 20.0]
["2026-09-08T13:31:10.878291+00:00", "trade", 12.6123, 116.0]
["2026-09-08T13:31:10.878337+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.878411+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.878445+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.878593+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.878683+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.878778+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.878978+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.879000+00:00", "trade", 12.61, 11.0]
["2026-09-08T13:31:10.879010+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.879098+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.879142+00:00", "trade", 12.61, 7.0]
["2026-09-08T13:31:10.879295+00:00", "trade", 12.6053, 100.0]
["2026-09-08T13:31:10.886913+00:00", "trade", 12.6, 50.0]
["2026-09-08T13:31:10.886915+00:00", "trade", 12.6, 201.0]
["2026-09-08T13:31:10.886921+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.886947+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.886954+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.886960+00:00", "trade", 12.6, 590.0]
["2026-09-08T13:31:10.886961+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.886977+00:00", "trade", 12.6, 13.0]
["2026-09-08T13:31:10.886978+00:00", "trade", 12.6, 7.0]
["2026-09-08T13:31:10.887042+00:00", "trade", 12.6, 15.0]
["2026-09-08T13:31:10.887043+00:00", "trade", 12.6, 44.0]
["2026-09-08T13:31:10.887045+00:00", "trade", 12.6, 40.0]
["2026-09-08T13:31:10.887046+00:00", "trade", 12.6, 5.0]
["2026-09-08T13:31:10.887064+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.887071+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.887179+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.887276+00:00", "trade", 12.6, 16.0]
["2026-09-08T13:31:10.887282+00:00", "trade", 12.6, 40.0]
["2026-09-08T13:31:10.887283+00:00", "trade", 12.6, 1.0]
["2026-09-08T13:31:10.887290+00:00", "trade", 12.6, 1.0]
["2026-09-08T13:31:10.887293+00:00", "trade", 12.6, 42.0]
["2026-09-08T13:31:10.887338+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.887392+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.887393+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:10.887497+00:00", "trade", 12.6, 15.0]
["2026-09-08T13:31:10.887498+00:00", "trade", 12.6, 100.0]
["2026-09-08T13:31:10.887498+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:10.887513+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:10.887683+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:10.887741+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:10.887813+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:10.888239+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:10.888656+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:10.888861+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:10.888951+00:00", "trade", 12.5909, 75.0]
["2026-09-08T13:31:10.889060+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:10.889975+00:00", "trade", 12.6, 58.0]
["2026-09-08T13:31:10.908061+00:00", "trade", 12.598, 1.0]
["2026-09-08T13:31:10.934184+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:10.962527+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.014195+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.014659+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.014741+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.015458+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.015617+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.029214+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.034352+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.034469+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.034861+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.034927+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.035432+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.035892+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.044445+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.059758+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.361958+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.379109+00:00", "trade", 12.61, 2.0]
["2026-09-08T13:31:11.594834+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.741127+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:11.907188+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.132047+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.132227+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.132732+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.158495+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.185696+00:00", "trade", 12.6, 15.0]
["2026-09-08T13:31:12.231495+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.231544+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.268231+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.285661+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.302284+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.302654+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.302668+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.303032+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.303219+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.303395+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.315514+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:12.731641+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:31:12.731661+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:31:12.731670+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:12.731676+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:12.731684+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:12.731698+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:12.731705+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:12.731718+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:12.731727+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:12.732011+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:12.732026+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:12.732033+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:12.732105+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:12.732107+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:31:12.732108+00:00", "trade", 12.61, 200.0]
["2026-09-08T13:31:12.732108+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:12.732180+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:12.732190+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:31:12.732191+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:31:12.732222+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:31:12.732267+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:12.732274+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:12.732276+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:12.732378+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:12.732446+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:12.732527+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:12.732567+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:12.732612+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:12.732948+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:12.734013+00:00", "trade", 12.6088, 1.0]
["2026-09-08T13:31:12.745110+00:00", "trade", 12.615, 89.0]
["2026-09-08T13:31:12.745780+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:12.857744+00:00", "trade", 12.615, 11.0]
["2026-09-08T13:31:13.103820+00:00", "trade", 12.62, 23.0]
["2026-09-08T13:31:13.306854+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:13.306930+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:31:13.306931+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:31:13.306980+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:13.306996+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:13.307345+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:13.307384+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:13.307758+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:13.307765+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:13.307852+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:13.307878+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:13.308040+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:13.319763+00:00", "trade", 12.63, 10.0]
["2026-09-08T13:31:13.319829+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:13.319861+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:13.320218+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:13.345344+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:13.420000+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:13.477883+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:13.917891+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:13.918148+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:14.104152+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:14.104153+00:00", "trade", 12.62, 200.0]
["2026-09-08T13:31:14.104155+00:00", "trade", 12.62, 41.0]
["2026-09-08T13:31:14.104160+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:31:14.104167+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:14.104175+00:00", "trade", 12.62, 285.0]
["2026-09-08T13:31:14.104198+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:14.104213+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:14.104229+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:14.104237+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:14.104245+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:14.104257+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:31:14.104259+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:14.104268+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:31:14.104327+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:31:14.104328+00:00", "trade", 12.62, 17.0]
["2026-09-08T13:31:14.104328+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:31:14.104328+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:31:14.104394+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.104401+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.104427+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.104511+00:00", "trade", 12.63, 100.0]
["2026-09-08T13:31:14.104565+00:00", "trade", 12.63, 89.0]
["2026-09-08T13:31:14.104681+00:00", "quote", 12.62, 12.62]
["2026-09-08T13:31:14.104740+00:00", "trade", 12.6058, 50.0]
["2026-09-08T13:31:14.104740+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.104745+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.104779+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.104847+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.104896+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.104922+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.105127+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.105182+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.105235+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.105322+00:00", "trade", 12.615, 42.0]
["2026-09-08T13:31:14.116308+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.134485+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.134513+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:31:14.135223+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:31:14.135235+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:31:14.167146+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:31:14.167437+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:31:14.193600+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:31:14.214164+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:31:14.214165+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:31:14.214166+00:00", "trade", 12.61, 89.0]
["2026-09-08T13:31:14.214168+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:31:14.214186+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.214193+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.214207+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.214214+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.214221+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.214235+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.214249+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.214432+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.214447+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.214454+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.214462+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.214471+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:31:14.214581+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.214677+00:00", "trade", 12.62, 25.0]
["2026-09-08T13:31:14.214744+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.214769+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:31:14.214771+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:31:14.214778+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:31:14.214876+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:31:14.214911+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:31:14.215127+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:31:14.215137+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:31:14.215190+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:31:14.215413+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:31:14.215419+00:00", "trade", 12.61, 25.0]
["2026-09-08T13:31:14.230699+00:00", "trade", 12.6, 28.0]
["2026-09-08T13:31:14.230734+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:14.230751+00:00", "trade", 12.6, 372.0]
["2026-09-08T13:31:14.230752+00:00", "trade", 12.6, 28.0]
["2026-09-08T13:31:14.230754+00:00", "trade", 12.6, 72.0]
["2026-09-08T13:31:14.230793+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:14.230808+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:14.230997+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:14.231006+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:14.231036+00:00", "trade", 12.6, 200.0]
["2026-09-08T13:31:14.231036+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:14.231040+00:00", "trade", 12.6, 300.0]
["2026-09-08T13:31:14.231041+00:00", "trade", 12.6, 100.0]
["2026-09-08T13:31:14.231124+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:31:14.231313+00:00", "trade", 12.6, 100.0]
["2026-09-08T13:31:14.231314+00:00", "trade", 12.6, 100.0]
["2026-09-08T13:31:14.231314+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.231379+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:14.231425+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.231426+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.231433+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.231508+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:14.231513+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:14.231549+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:14.231598+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.231635+00:00", "trade", 12.6099, 50.0]
["2026-09-08T13:31:14.231661+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.231968+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.231985+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.232023+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.232066+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.232081+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.232166+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.232349+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.239555+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.261073+00:00", "trade", 12.6, 3.0]
["2026-09-08T13:31:14.267866+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.348604+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:14.768334+00:00", "trade", 12.606, 1.0]
["2026-09-08T13:31:15.161431+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:15.161480+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:15.161519+00:00", "trade", 12.6, 3.0]
["2026-09-08T13:31:15.161732+00:00", "trade", 12.6, 1.0]
["2026-09-08T13:31:15.164950+00:00", "trade", 12.59, 25.0]
["2026-09-08T13:31:15.164951+00:00", "trade", 12.59, 40.0]
["2026-09-08T13:31:15.164986+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:15.164993+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:15.165364+00:00", "trade", 12.59, 60.0]
["2026-09-08T13:31:15.165364+00:00", "trade", 12.59, 35.0]
["2026-09-08T13:31:15.165366+00:00", "trade", 12.59, 100.0]
["2026-09-08T13:31:15.165366+00:00", "trade", 12.59, 100.0]
["2026-09-08T13:31:15.165392+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:15.165398+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:15.165635+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:15.165635+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:15.165658+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:15.165663+00:00", "trade", 12.59, 1.0]
["2026-09-08T13:31:15.165767+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:15.165827+00:00", "trade", 12.59, 5.0]
["2026-09-08T13:31:15.165828+00:00", "trade", 12.59, 1.0]
["2026-09-08T13:31:15.165846+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:15.166148+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:15.166721+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:15.166757+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:15.170668+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:15.186228+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:15.194358+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:15.199951+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:15.199959+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:15.457334+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:15.457797+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:16.212590+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:16.452961+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:16.604413+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:16.637536+00:00", "trade", 12.59, 100.0]
["2026-09-08T13:31:16.638020+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:16.638036+00:00", "trade", 12.59, 70.0]
["2026-09-08T13:31:16.638948+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:16.639320+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:16.675979+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:16.796373+00:00", "trade", 12.59, 10.0]
["2026-09-08T13:31:17.491159+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:17.500139+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:17.517649+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:18.098952+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:18.411002+00:00", "trade", 12.58, 7.0]
["2026-09-08T13:31:18.411068+00:00", "trade", 12.58, 343.0]
["2026-09-08T13:31:18.411111+00:00", "trade", 12.58, 2.0]
["2026-09-08T13:31:18.411112+00:00", "trade", 12.58, 1.0]
["2026-09-08T13:31:18.411113+00:00", "trade", 12.58, 40.0]
["2026-09-08T13:31:18.411114+00:00", "trade", 12.58, 40.0]
["2026-09-08T13:31:18.411146+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:18.411153+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:18.411160+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:18.411178+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:18.411203+00:00", "trade", 12.58, 30.0]
["2026-09-08T13:31:18.411214+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:18.411283+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:18.411388+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:18.411397+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:18.411407+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:18.411416+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:18.411432+00:00", "trade", 12.58, 524.0]
["2026-09-08T13:31:18.411432+00:00", "trade", 12.58, 14.0]
["2026-09-08T13:31:18.411432+00:00", "trade", 12.58, 462.0]
["2026-09-08T13:31:18.411432+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:18.411446+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:18.411520+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:18.411583+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.411590+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.411696+00:00", "trade", 12.58, 1.0]
["2026-09-08T13:31:18.411726+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.411808+00:00", "trade", 12.58, 20.0]
["2026-09-08T13:31:18.411987+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.412061+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.412101+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.412130+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.412231+00:00", "trade", 12.58, 100.0]
["2026-09-08T13:31:18.420839+00:00", "trade", 12.57, 11.0]
["2026-09-08T13:31:18.420840+00:00", "trade", 12.57, 9.0]
["2026-09-08T13:31:18.420842+00:00", "trade", 12.57, 13.0]
["2026-09-08T13:31:18.420873+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.421085+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.421812+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.427905+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.428995+00:00", "trade", 12.57, 2.0]
["2026-09-08T13:31:18.429790+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.429803+00:00", "trade", 12.57, 98.0]
["2026-09-08T13:31:18.429815+00:00", "trade", 12.57, 190.0]
["2026-09-08T13:31:18.429815+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.429822+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.429830+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.430098+00:00", "trade", 12.57, 810.0]
["2026-09-08T13:31:18.430099+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:18.430105+00:00", "trade", 12.57, 108.0]
["2026-09-08T13:31:18.430106+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:18.430171+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.430218+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:18.430229+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:18.430264+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.430302+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.430343+00:00", "trade", 12.57, 1.0]
["2026-09-08T13:31:18.430372+00:00", "trade", 12.57, 7.0]
["2026-09-08T13:31:18.430407+00:00", "quote", 12.57, 12.57]
["2026-09-08T13:31:18.430425+00:00", "trade", 12.5824, 53.0]
["2026-09-08T13:31:18.430471+00:00", "quote", 12.57, 12.57]
["2026-09-08T13:31:18.430674+00:00", "quote", 12.57, 12.57]
["2026-09-08T13:31:18.430675+00:00", "trade", 12.57, 100.0]
["2026-09-08T13:31:18.430682+00:00", "trade", 12.57, 100.0]
["2026-09-08T13:31:18.430682+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.430894+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.431030+00:00", "trade", 12.57, 70.0]
["2026-09-08T13:31:18.431088+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.431149+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.431436+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.431482+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.432667+00:00", "trade", 12.57, 1.0]
["2026-09-08T13:31:18.437328+00:00", "trade", 12.56, 71.0]
["2026-09-08T13:31:18.437358+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.442992+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.443440+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.444907+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.445386+00:00", "trade", 12.56, 3.0]
["2026-09-08T13:31:18.445423+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.445443+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.446077+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.446333+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.446359+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.446521+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.446590+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.454933+00:00", "trade", 12.56, 87.0]
["2026-09-08T13:31:18.454965+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.455025+00:00", "trade", 12.56, 89.0]
["2026-09-08T13:31:18.455026+00:00", "trade", 12.56, 10.0]
["2026-09-08T13:31:18.455028+00:00", "trade", 12.56, 50.0]
["2026-09-08T13:31:18.455046+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.455055+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.455301+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.455308+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.455321+00:00", "trade", 12.56, 1.0]
["2026-09-08T13:31:18.455327+00:00", "trade", 12.56, 1.0]
["2026-09-08T13:31:18.455328+00:00", "trade", 12.56, 100.0]
["2026-09-08T13:31:18.455331+00:00", "trade", 12.56, 200.0]
["2026-09-08T13:31:18.455336+00:00", "trade", 12.56, 200.0]
["2026-09-08T13:31:18.455339+00:00", "trade", 12.56, 100.0]
["2026-09-08T13:31:18.455421+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:18.455595+00:00", "trade", 12.56, 100.0]
["2026-09-08T13:31:18.455597+00:00", "trade", 12.56, 100.0]
["2026-09-08T13:31:18.455597+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:18.455622+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:18.455661+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.455695+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.456264+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.460182+00:00", "trade", 12.55, 4.0]
["2026-09-08T13:31:18.460184+00:00", "trade", 12.55, 48.0]
["2026-09-08T13:31:18.460215+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.460908+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.461561+00:00", "trade", 12.55, 52.0]
["2026-09-08T13:31:18.461562+00:00", "trade", 12.55, 5.0]
["2026-09-08T13:31:18.461563+00:00", "trade", 12.55, 100.0]
["2026-09-08T13:31:18.461565+00:00", "trade", 12.55, 300.0]
["2026-09-08T13:31:18.461583+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.461590+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.461597+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.461634+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.461832+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.461857+00:00", "trade", 12.55, 1.0]
["2026-09-08T13:31:18.461863+00:00", "trade", 12.55, 100.0]
["2026-09-08T13:31:18.461904+00:00", "trade", 12.55, 171.0]
["2026-09-08T13:31:18.461952+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.461984+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.462091+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.462139+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.462164+00:00", "trade", 12.5639, 50.0]
["2026-09-08T13:31:18.462335+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:18.462382+00:00", "quote", 12.55, 12.55]
["2026-09-08T13:31:18.462394+00:00", "trade", 12.55, 100.0]
["2026-09-08T13:31:18.462395+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.462398+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.462407+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.462416+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.462466+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.462552+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.462563+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.462717+00:00", "trade", 12.55, 11.0]
["2026-09-08T13:31:18.462782+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.462815+00:00", "trade", 12.55, 2.0]
["2026-09-08T13:31:18.462817+00:00", "trade", 12.55, 5.0]
["2026-09-08T13:31:18.462860+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.462876+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.462901+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.462907+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.462998+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.463154+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.464679+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.469023+00:00", "trade", 12.55, 45.0]
["2026-09-08T13:31:18.469719+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.469989+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.471945+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.476786+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.477906+00:00", "trade", 12.55, 2.0]
["2026-09-08T13:31:18.478356+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.481695+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.482165+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.487687+00:00", "trade", 12.55, 1.0]
["2026-09-08T13:31:18.488147+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.493721+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.494094+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.494543+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.542090+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.564220+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.564340+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.564703+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.568660+00:00", "trade", 12.55, 55.0]
["2026-09-08T13:31:18.568662+00:00", "trade", 12.55, 10.0]
["2026-09-08T13:31:18.568663+00:00", "trade", 12.55, 5.0]
["2026-09-08T13:31:18.568684+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.568691+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.568707+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.568956+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.568971+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.568994+00:00", "trade", 12.55, 100.0]
["2026-09-08T13:31:18.568995+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.569000+00:00", "trade", 12.55, 100.0]
["2026-09-08T13:31:18.569053+00:00", "trade", 12.55, 197.0]
["2026-09-08T13:31:18.569059+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.569060+00:00", "trade", 12.55, 2.0]
["2026-09-08T13:31:18.569066+00:00", "trade", 12.55, 100.0]
["2026-09-08T13:31:18.569077+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:18.569086+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.569423+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.569454+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:18.569663+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:18.569922+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:18.573260+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.573671+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.573709+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.574151+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.584558+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.586490+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.590131+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.608642+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.609061+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.641309+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:18.641339+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:18.641611+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:18.641623+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:18.641634+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:18.641642+00:00", "trade", 12.54, 9.0]
["2026-09-08T13:31:18.641715+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:18.641752+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:18.641771+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:18.641805+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:18.641838+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.641848+00:00", "trade", 12.54, 91.0]
["2026-09-08T13:31:18.641864+00:00", "trade", 12.54, 1.0]
["2026-09-08T13:31:18.641954+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.642245+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.642316+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.642330+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.642656+00:00", "trade", 12.54, 100.0]
["2026-09-08T13:31:18.642664+00:00", "trade", 12.54, 1.0]
["2026-09-08T13:31:18.645407+00:00", "trade", 12.53, 2500.0]
["2026-09-08T13:31:18.646660+00:00", "trade", 12.537, 80.0]
["2026-09-08T13:31:18.647359+00:00", "trade", 12.54, 300.0]
["2026-09-08T13:31:18.648857+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.649710+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.650406+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.650901+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.651131+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.651152+00:00", "trade", 12.53, 33.0]
["2026-09-08T13:31:18.651266+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.660871+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.666598+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.667754+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.667782+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.667793+00:00", "trade", 12.53, 138.0]
["2026-09-08T13:31:18.667794+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:18.667817+00:00", "trade", 12.53, 1.0]
["2026-09-08T13:31:18.667865+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:18.667870+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:18.667931+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.668052+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.668144+00:00", "trade", 12.53, 1.0]
["2026-09-08T13:31:18.668245+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.668255+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.668361+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.668641+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.669162+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.669716+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.671930+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.683643+00:00", "trade", 12.52, 9.0]
["2026-09-08T13:31:18.683643+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.683674+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.684151+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.701298+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.701325+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.720365+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.720744+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.721553+00:00", "quote", 12.52, 12.53]
["2026-09-08T13:31:18.721887+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:18.766449+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:18.766477+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:18.766503+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:18.841217+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:18.902143+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:18.972936+00:00", "trade", 12.5265, 39.0]
["2026-09-08T13:31:19.013457+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:19.196107+00:00", "trade", 12.5268, 39.0]
["2026-09-08T13:31:19.347648+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:19.604513+00:00", "trade", 12.5362, 171.0]
["2026-09-08T13:31:19.604562+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:19.604890+00:00", "trade", 12.5362, 1.0]
["2026-09-08T13:31:19.655026+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:19.771873+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:19.895922+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:20.028320+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:20.055730+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:20.097836+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:20.097867+00:00", "trade", 12.53, 6.0]
["2026-09-08T13:31:20.097868+00:00", "trade", 12.53, 6.0]
["2026-09-08T13:31:20.097907+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:20.097937+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:20.097999+00:00", "trade", 12.53, 6.0]
["2026-09-08T13:31:20.098086+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:20.098356+00:00", "trade", 12.53, 6.0]
["2026-09-08T13:31:20.183758+00:00", "trade", 12.5355, 1.0]
["2026-09-08T13:31:20.211729+00:00", "trade", 12.53, 6.0]
["2026-09-08T13:31:20.680853+00:00", "trade", 12.53, 9.0]
["2026-09-08T13:31:20.680919+00:00", "trade", 12.53, 6.0]
["2026-09-08T13:31:20.680984+00:00", "trade", 12.53, 2.0]
["2026-09-08T13:31:21.109564+00:00", "trade", 12.5388, 1.0]
["2026-09-08T13:31:21.239958+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:21.240355+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:21.240376+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:21.240377+00:00", "trade", 12.54, 100.0]
["2026-09-08T13:31:21.240503+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:21.240515+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:21.240619+00:00", "quote", 12.54, 12.54]
["2026-09-08T13:31:21.240692+00:00", "trade", 12.54, 100.0]
["2026-09-08T13:31:21.240694+00:00", "trade", 12.54, 100.0]
["2026-09-08T13:31:21.240695+00:00", "trade", 12.54, 5.0]
["2026-09-08T13:31:21.240697+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:21.240700+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:21.240707+00:00", "trade", 12.55, 100.0]
["2026-09-08T13:31:21.240777+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:21.240836+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:21.240845+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:21.240854+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:21.240864+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:21.240952+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:21.241115+00:00", "trade", 12.55, 100.0]
["2026-09-08T13:31:21.241116+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:21.241189+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:21.241314+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:21.241400+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:21.241478+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:21.241513+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:21.241696+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:21.241831+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:21.242200+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:21.242397+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:21.245309+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:21.245409+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:21.264292+00:00", "trade", 12.555, 350.0]
["2026-09-08T13:31:21.271942+00:00", "trade", 12.56, 100.0]
["2026-09-08T13:31:21.271945+00:00", "trade", 12.56, 4.0]
["2026-09-08T13:31:21.271976+00:00", "quote", 12.56, 12.56]
["2026-09-08T13:31:21.272300+00:00", "trade", 12.56, 100.0]
["2026-09-08T13:31:21.272301+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:21.272325+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:21.272366+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:21.272799+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:21.273418+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:21.273445+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:21.276358+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:21.276454+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:21.277274+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:21.277665+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:21.279192+00:00", "trade", 12.57, 21.0]
["2026-09-08T13:31:21.279636+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:21.281743+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:21.282501+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:21.304149+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:21.316530+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:21.316559+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:21.317127+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:21.336654+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:21.336677+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:21.417743+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:21.417879+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:21.418270+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:21.418283+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:21.418333+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:21.449633+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:21.565112+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:21.656129+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:21.656473+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:21.656484+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:21.837980+00:00", "trade", 12.56, 30.0]
["2026-09-08T13:31:21.955359+00:00", "trade", 12.56, 10.0]
["2026-09-08T13:31:21.959990+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:21.960050+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:21.960529+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:21.960542+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:22.028368+00:00", "trade", 12.57, 100.0]
["2026-09-08T13:31:22.028368+00:00", "trade", 12.57, 200.0]
["2026-09-08T13:31:22.028395+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:22.028419+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:22.028455+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:22.028621+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:22.028639+00:00", "trade", 12.57, 300.0]
["2026-09-08T13:31:22.028643+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:22.028647+00:00", "trade", 12.57, 100.0]
["2026-09-08T13:31:22.028648+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:22.028655+00:00", "trade", 12.57, 300.0]
["2026-09-08T13:31:22.028725+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:22.028831+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:22.028930+00:00", "trade", 12.57, 100.0]
["2026-09-08T13:31:22.028931+00:00", "trade", 12.57, 16.0]
["2026-09-08T13:31:22.028931+00:00", "trade", 12.57, 300.0]
["2026-09-08T13:31:22.028932+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:22.028975+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:22.029000+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:22.029007+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:22.029025+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:22.029156+00:00", "trade", 12.57, 1.0]
["2026-09-08T13:31:22.029283+00:00", "trade", 12.5507, 50.0]
["2026-09-08T13:31:22.029537+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:22.029577+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.029690+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.029876+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.030303+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.030314+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.030794+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.033391+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.035386+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.035422+00:00", "trade", 12.58, 1.0]
["2026-09-08T13:31:22.035650+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.035919+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.035986+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.040790+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.061174+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.076039+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.076514+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.128181+00:00", "trade", 12.58, 20.0]
["2026-09-08T13:31:22.128968+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.128991+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.129396+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.129457+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.129760+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.129825+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.130101+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.130219+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.336128+00:00", "trade", 12.58, 10.0]
["2026-09-08T13:31:22.393830+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.517249+00:00", "trade", 12.58, 50.0]
["2026-09-08T13:31:22.615058+00:00", "trade", 12.59, 2.0]
["2026-09-08T13:31:22.689190+00:00", "trade", 12.58, 1.0]
["2026-09-08T13:31:22.835861+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.835947+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:22.836006+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:23.168067+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:23.168168+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:23.386131+00:00", "trade", 12.5899, 100.0]
["2026-09-08T13:31:23.634920+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:23.635328+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:23.635825+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:23.635847+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:23.635995+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:23.636413+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:23.685187+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:24.025540+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:24.031460+00:00", "trade", 12.59, 100.0]
["2026-09-08T13:31:24.031460+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:24.031462+00:00", "trade", 12.59, 100.0]
["2026-09-08T13:31:24.031463+00:00", "trade", 12.59, 400.0]
["2026-09-08T13:31:24.031467+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:24.031475+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:24.031484+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:24.031500+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:24.031507+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:24.031531+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:24.031712+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:24.031720+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:24.031728+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:24.031734+00:00", "trade", 12.59, 100.0]
["2026-09-08T13:31:24.031735+00:00", "trade", 12.59, 100.0]
["2026-09-08T13:31:24.031735+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:24.031736+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:24.031737+00:00", "trade", 12.59, 200.0]
["2026-09-08T13:31:24.031742+00:00", "trade", 12.59, 200.0]
["2026-09-08T13:31:24.031743+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:24.031811+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:24.031825+00:00", "trade", 12.59, 100.0]
["2026-09-08T13:31:24.031932+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:24.032026+00:00", "trade", 12.59, 20.0]
["2026-09-08T13:31:24.032028+00:00", "trade", 12.59, 1.0]
["2026-09-08T13:31:24.032028+00:00", "trade", 12.59, 52.0]
["2026-09-08T13:31:24.032029+00:00", "trade", 12.59, 100.0]
["2026-09-08T13:31:24.032030+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.032033+00:00", "trade", 12.59, 200.0]
["2026-09-08T13:31:24.032094+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.032095+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.032276+00:00", "trade", 12.59, 1.0]
["2026-09-08T13:31:24.032417+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.032425+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.032538+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.032565+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.032647+00:00", "trade", 12.5836, 53.0]
["2026-09-08T13:31:24.032709+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.032953+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.033160+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.033299+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.033378+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.033390+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.033630+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.033645+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.033762+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.034078+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.034153+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.034170+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.034610+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.059185+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.063768+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.069690+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.121334+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.142290+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.142517+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.147000+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:24.147406+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.147883+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.147896+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.148240+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.214266+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.342431+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.519555+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.763025+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.895644+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.895943+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.895950+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.896215+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.896582+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.970189+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.970557+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.970732+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.970778+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.971053+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.971101+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.971479+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.971590+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:24.977850+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:25.086089+00:00", "trade", 12.58, 141.0]
["2026-09-08T13:31:25.086140+00:00", "trade", 12.58, 44.0]
["2026-09-08T13:31:25.159317+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:25.159334+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:25.159400+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:25.159414+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:25.159793+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:25.159801+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:25.165785+00:00", "trade", 12.59, 1.0]
["2026-09-08T13:31:25.166150+00:00", "trade", 12.59, 1.0]
["2026-09-08T13:31:25.190409+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:25.356570+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:25.356870+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:25.356890+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:25.356931+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:25.356935+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:25.356972+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:25.357017+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:25.357140+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:25.357241+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:25.357444+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:25.357473+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:25.357565+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:25.357576+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:25.357900+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:25.362053+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:25.391520+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:25.391594+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:25.938836+00:00", "trade", 12.575, 10.0]
["2026-09-08T13:31:26.526787+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:27.355752+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:27.356175+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:27.356191+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:27.356633+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:28.034672+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:28.035035+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:28.035766+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:28.035872+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:28.036038+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:28.036060+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:28.036201+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:28.036479+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:28.036608+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:28.036720+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:28.051617+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:28.067751+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:28.242815+00:00", "trade", 12.5601, 200.0]
["2026-09-08T13:31:28.243231+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:28.243622+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:28.243651+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:28.351922+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:28.353886+00:00", "trade", 12.575, 1.0]
["2026-09-08T13:31:28.357428+00:00", "trade", 12.5669, 1.0]
["2026-09-08T13:31:28.405981+00:00", "trade", 12.561, 100.0]
["2026-09-08T13:31:28.406016+00:00", "trade", 12.561, 900.0]
["2026-09-08T13:31:28.416423+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:28.520575+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:28.520880+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:28.520958+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:28.521000+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:28.521142+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:28.521211+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:28.521492+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:28.521519+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:28.521559+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:28.521594+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:28.521787+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:28.521799+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:28.521930+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:28.521948+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:28.521960+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:28.523303+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:28.530861+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:28.571416+00:00", "trade", 12.56, 53.0]
["2026-09-08T13:31:28.571435+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:28.571450+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:28.571457+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:28.571464+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:28.571498+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:28.571770+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:28.572012+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:28.572240+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:28.576404+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:28.576443+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:28.602596+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:28.605555+00:00", "trade", 12.55, 100.0]
["2026-09-08T13:31:28.605574+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:28.605582+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:28.605595+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:28.605609+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:28.605617+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:28.605800+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:28.605844+00:00", "trade", 12.55, 1.0]
["2026-09-08T13:31:28.605929+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.605993+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:28.606108+00:00", "trade", 12.55, 16.0]
["2026-09-08T13:31:28.606150+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.606209+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.606221+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.606328+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.606408+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.606444+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.606488+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.606696+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.606718+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.606862+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.606872+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.607581+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.607798+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.607878+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.610713+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.644518+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.644808+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.644888+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.645378+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.671796+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.724765+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.813798+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.814104+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.814640+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.983874+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.984149+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.984167+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:28.984496+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:29.055585+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:29.055659+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:29.055867+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:29.055884+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:29.360991+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:30.533459+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:30.546344+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:30.588174+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:30.672434+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:30.676295+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:30.676325+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:30.676381+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:30.676605+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:30.676640+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:30.676679+00:00", "trade", 12.54, 1.0]
["2026-09-08T13:31:30.676698+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:30.676817+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:30.676940+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:30.677106+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:30.677384+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:30.677411+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:30.677502+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:30.677524+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:30.677850+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:30.677983+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:30.678117+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:30.679857+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:30.683064+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:30.692312+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:30.695718+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:30.695724+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:30.695735+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:30.695742+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:30.695817+00:00", "trade", 12.53, 14.0]
["2026-09-08T13:31:30.696310+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:30.696567+00:00", "trade", 12.53, 1.0]
["2026-09-08T13:31:30.731095+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:30.731154+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:30.745804+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:30.747405+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:30.747713+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:31.120880+00:00", "trade", 12.54, 100.0]
["2026-09-08T13:31:31.120880+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:31.120882+00:00", "trade", 12.54, 25.0]
["2026-09-08T13:31:31.120883+00:00", "trade", 12.54, 393.0]
["2026-09-08T13:31:31.120888+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:31.120895+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:31.120910+00:00", "quote", 12.52, 12.54]
["2026-09-08T13:31:31.120913+00:00", "trade", 12.53, 75.0]
["2026-09-08T13:31:31.120919+00:00", "trade", 12.53, 100.0]
["2026-09-08T13:31:31.120919+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:31.120925+00:00", "trade", 12.54, 100.0]
["2026-09-08T13:31:31.120927+00:00", "trade", 12.54, 100.0]
["2026-09-08T13:31:31.120928+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:31.120933+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:31.120950+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:31.121003+00:00", "trade", 12.54, 10.0]
["2026-09-08T13:31:31.121181+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:31.121193+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:31.121221+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:31.121265+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:31.121276+00:00", "trade", 12.54, 20.0]
["2026-09-08T13:31:31.121291+00:00", "trade", 12.54, 100.0]
["2026-09-08T13:31:31.121293+00:00", "trade", 12.54, 25.0]
["2026-09-08T13:31:31.121293+00:00", "trade", 12.54, 100.0]
["2026-09-08T13:31:31.121294+00:00", "trade", 12.54, 20.0]
["2026-09-08T13:31:31.121295+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:31.121297+00:00", "trade", 12.54, 18.0]
["2026-09-08T13:31:31.121358+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:31.121410+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:31.121528+00:00", "trade", 12.5534, 50.0]
["2026-09-08T13:31:31.121571+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:31.121596+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:31.121813+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:31.122062+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.122773+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.122777+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.423105+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.423781+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.535259+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.535470+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.536398+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.536495+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.536757+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.536801+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.536968+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.537202+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.537372+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.541203+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.553394+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.554173+00:00", "trade", 12.55, 30.0]
["2026-09-08T13:31:31.554843+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.571570+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.653455+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:31.689008+00:00", "trade", 12.55, 10.0]
["2026-09-08T13:31:32.163623+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:32.164103+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:32.164169+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:32.164206+00:00", "trade", 12.55, 25.0]
["2026-09-08T13:31:32.164207+00:00", "trade", 12.55, 16.0]
["2026-09-08T13:31:32.164236+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:32.164265+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:32.164365+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:32.164389+00:00", "trade", 12.54, 200.0]
["2026-09-08T13:31:32.164390+00:00", "trade", 12.54, 36.0]
["2026-09-08T13:31:32.164392+00:00", "trade", 12.54, 25.0]
["2026-09-08T13:31:32.164414+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:32.164422+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:32.164776+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:32.164812+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.164873+00:00", "quote", 12.53, 12.54]
["2026-09-08T13:31:32.164926+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.164944+00:00", "trade", 12.54, 18.0]
["2026-09-08T13:31:32.164945+00:00", "trade", 12.54, 25.0]
["2026-09-08T13:31:32.165087+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.165126+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.165297+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.165377+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.165585+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.166121+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.174485+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.184803+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.185489+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.195939+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.304194+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:32.304572+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:32.692011+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:32.693126+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.693282+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.693433+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.693631+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.693742+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.712958+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.722278+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.726395+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:32.913110+00:00", "trade", 12.54, 200.0]
["2026-09-08T13:31:33.012458+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:33.012542+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.013173+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.013202+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.013212+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.025932+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.045693+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.074394+00:00", "trade", 12.5488, 1.0]
["2026-09-08T13:31:33.078358+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.078419+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.078789+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.272886+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.273670+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.468030+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.468265+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.659321+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.721832+00:00", "quote", 12.52, 12.55]
["2026-09-08T13:31:33.723565+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:33.738682+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:33.739125+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:33.748513+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:33.749440+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:33.756687+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:33.757196+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:33.776526+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.398552+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.398669+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.399403+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.413387+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.466524+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.537792+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.537821+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.537842+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.538730+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.538800+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.538999+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.539001+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.539212+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.539280+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.539657+00:00", "quote", 12.53, 12.55]
["2026-09-08T13:31:35.539665+00:00", "quote", 12.54, 12.55]
["2026-09-08T13:31:35.539805+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:35.539861+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:35.540378+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:35.596879+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:35.597164+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:35.597180+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:35.622883+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:35.623680+00:00", "trade", 12.545, 30.0]
["2026-09-08T13:31:35.642667+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:35.786021+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:35.786091+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:35.786713+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:35.786747+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:35.833054+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:35.833360+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:35.833369+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:35.849702+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:35.849806+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:35.850184+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:35.864656+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:35.888635+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:36.256548+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:36.256582+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:36.256589+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:36.257319+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:36.291290+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:36.320813+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:36.320821+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:36.320851+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:36.356052+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:36.674373+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:36.675497+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:36.675504+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:36.675525+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:36.676248+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:36.725585+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:37.077253+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:37.077290+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:37.119405+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:38.287275+00:00", "trade", 12.545, 1.0]
["2026-09-08T13:31:38.448815+00:00", "trade", 12.545, 42.0]
["2026-09-08T13:31:38.448901+00:00", "trade", 12.545, 1.0]
["2026-09-08T13:31:38.641212+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:38.641282+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:38.641312+00:00", "quote", 12.53, 12.56]
["2026-09-08T13:31:38.641320+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:38.641790+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:38.641804+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:38.641821+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:38.642130+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:38.642164+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:38.643036+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:38.643464+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:38.693307+00:00", "quote", 12.54, 12.56]
["2026-09-08T13:31:38.703057+00:00", "trade", 12.56, 5.0]
["2026-09-08T13:31:38.703072+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:38.703080+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:38.703092+00:00", "trade", 12.56, 100.0]
["2026-09-08T13:31:38.703094+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:38.703102+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:38.703109+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:38.703122+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:38.703131+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:38.703145+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:38.703166+00:00", "quote", 12.55, 12.56]
["2026-09-08T13:31:38.703171+00:00", "trade", 12.56, 100.0]
["2026-09-08T13:31:38.703174+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:38.703202+00:00", "quote", 12.55, 12.57]
["2026-09-08T13:31:38.703242+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:38.703249+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:38.703467+00:00", "trade", 12.56, 80.0]
["2026-09-08T13:31:38.703633+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:38.703718+00:00", "quote", 12.56, 12.57]
["2026-09-08T13:31:38.703828+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:38.703864+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:38.704200+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:38.704259+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:38.704657+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:38.735166+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:38.747060+00:00", "trade", 12.57, 38.0]
["2026-09-08T13:31:38.760364+00:00", "trade", 12.57, 21.0]
["2026-09-08T13:31:38.769271+00:00", "trade", 12.5588, 1.0]
["2026-09-08T13:31:38.771427+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:38.771443+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:38.771526+00:00", "trade", 12.57, 25.0]
["2026-09-08T13:31:38.771631+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:38.771850+00:00", "trade", 12.57, 1.0]
["2026-09-08T13:31:38.771908+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:38.771962+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:38.772050+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:38.824115+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:38.899703+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:38.902832+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:39.011997+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:39.012004+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:39.012026+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:39.012034+00:00", "trade", 12.58, 100.0]
["2026-09-08T13:31:39.012034+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:39.012039+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:39.012046+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:39.012053+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:39.012089+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:39.012186+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:39.012213+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:39.012380+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.012427+00:00", "trade", 12.58, 1.0]
["2026-09-08T13:31:39.012632+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.012677+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.012728+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.012786+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.055205+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.084151+00:00", "trade", 12.5768, 1.0]
["2026-09-08T13:31:39.501984+00:00", "trade", 12.59, 1.0]
["2026-09-08T13:31:39.534564+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.534620+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.534639+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.638319+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.638797+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.643105+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.695758+00:00", "trade", 12.585, 3.0]
["2026-09-08T13:31:39.717952+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.759461+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.944259+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:39.955097+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:40.044252+00:00", "trade", 12.585, 3000.0]
["2026-09-08T13:31:40.044837+00:00", "trade", 12.5736, 89.0]
["2026-09-08T13:31:40.388996+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:40.389034+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:40.389305+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:40.389451+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.389461+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.389836+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.389846+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.389856+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.389981+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.390048+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.390242+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.390356+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.390532+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.730044+00:00", "trade", 12.58, 772.0]
["2026-09-08T13:31:40.733944+00:00", "trade", 12.58, 1.0]
["2026-09-08T13:31:40.736720+00:00", "trade", 12.58, 350.0]
["2026-09-08T13:31:40.737364+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.737658+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:40.737713+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:40.737747+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:40.738147+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:40.738440+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:40.743441+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:40.770735+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:40.783371+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:40.824256+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.824280+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.824672+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.824774+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.825017+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.825114+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:40.834210+00:00", "trade", 12.58, 300.0]
["2026-09-08T13:31:40.857601+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:41.130793+00:00", "trade", 12.59, 34.0]
["2026-09-08T13:31:41.130849+00:00", "trade", 12.59, 300.0]
["2026-09-08T13:31:41.130910+00:00", "trade", 12.59, 16.0]
["2026-09-08T13:31:41.514129+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.514402+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.514416+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.514447+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.514478+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:41.514545+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:41.514566+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.514576+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.514583+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.514644+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.514935+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.515172+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:41.515669+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:41.518950+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:41.519103+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:41.519221+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.519504+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.519517+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.526172+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.526561+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.527053+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.553839+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:41.913150+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:42.307967+00:00", "trade", 12.575, 350.0]
["2026-09-08T13:31:42.308730+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:42.313305+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:42.314016+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:42.316899+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:42.317392+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:42.346956+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:42.347266+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:42.347279+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:42.455694+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:42.530232+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:42.871406+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:43.231067+00:00", "trade", 12.575, 100.0]
["2026-09-08T13:31:43.796537+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:43.889190+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:43.952268+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:43.965768+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:44.056850+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:44.057568+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:44.107547+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:44.107868+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:44.107876+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:44.669677+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:44.902732+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:44.949761+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:44.951813+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:44.952389+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:44.952525+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:45.002604+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:45.002911+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:45.002924+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:45.055036+00:00", "quote", 12.56, 12.59]
["2026-09-08T13:31:45.055103+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:45.055152+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:45.055493+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:45.055584+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:45.055646+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:45.055920+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:45.056234+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:45.056946+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:45.068041+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:45.068407+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:45.069883+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:45.070367+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:45.089566+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:45.090054+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:45.448277+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:45.448658+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:45.457811+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:46.099124+00:00", "trade", 12.59, 7.0]
["2026-09-08T13:31:46.099146+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:46.099156+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:46.099178+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:46.099447+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:46.099603+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:46.099682+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:46.099709+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:31:46.099847+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:46.099903+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:46.099940+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:46.100305+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:46.100365+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:46.100392+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:46.103471+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:46.129885+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:31:46.129915+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:46.130622+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:46.134482+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:46.146845+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:46.166262+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:46.177112+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:46.210953+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:46.536502+00:00", "trade", 12.6, 1.0]
["2026-09-08T13:31:46.536861+00:00", "trade", 12.6, 1.0]
["2026-09-08T13:31:46.636854+00:00", "trade", 12.5868, 1.0]
["2026-09-08T13:31:46.656719+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:46.693183+00:00", "trade", 12.5869, 4.0]
["2026-09-08T13:31:46.943151+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:46.943457+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:46.943517+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:46.943710+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:46.943804+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:47.817181+00:00", "trade", 12.5845, 3.0]
["2026-09-08T13:31:48.449475+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:48.449476+00:00", "trade", 12.58, 32.0]
["2026-09-08T13:31:48.449507+00:00", "quote", 12.57, 12.6]
["2026-09-08T13:31:48.449540+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:48.449859+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:48.449918+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:48.449980+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:48.450016+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:48.450084+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:48.450382+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:48.450388+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:48.450561+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:48.450716+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:48.469662+00:00", "trade", 12.58, 68.0]
["2026-09-08T13:31:48.469683+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:48.469706+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:48.470086+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:48.470384+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:48.477029+00:00", "trade", 12.57, 56.0]
["2026-09-08T13:31:48.477029+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:48.477063+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:48.477508+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:48.477602+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:48.477845+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:48.478319+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:48.488589+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:48.498815+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:48.499870+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:48.513816+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:48.652724+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:48.652796+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:48.653159+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:49.104566+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:49.104736+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:49.104743+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:49.104758+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:49.104786+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:49.105401+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:49.105425+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:49.256272+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:49.898664+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:49.898990+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:50.064530+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:50.209424+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:50.672402+00:00", "trade", 12.5687, 100.0]
["2026-09-08T13:31:50.672993+00:00", "trade", 12.5799, 50.0]
["2026-09-08T13:31:50.678101+00:00", "trade", 12.56, 90.0]
["2026-09-08T13:31:50.970997+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:51.000994+00:00", "trade", 12.5732, 79.0]
["2026-09-08T13:31:51.001784+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:51.259810+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:51.260031+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:51.917806+00:00", "quote", 12.55, 12.58]
["2026-09-08T13:31:51.919594+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:51.919615+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:51.919622+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:51.919629+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:51.919940+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:51.920216+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:51.920244+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:51.921080+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:51.928675+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:51.928807+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:51.928831+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:51.929273+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:51.940631+00:00", "trade", 12.57, 5.0]
["2026-09-08T13:31:51.940687+00:00", "trade", 12.57, 40.0]
["2026-09-08T13:31:51.941995+00:00", "trade", 12.57, 60.0]
["2026-09-08T13:31:51.951824+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:51.983211+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:52.205805+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:52.333807+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:52.458383+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:52.701659+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:52.882098+00:00", "trade", 12.57, 33.0]
["2026-09-08T13:31:52.882901+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:53.062548+00:00", "trade", 12.5799, 10.0]
["2026-09-08T13:31:53.170326+00:00", "quote", 12.56, 12.58]
["2026-09-08T13:31:53.170650+00:00", "trade", 12.58, 5.0]
["2026-09-08T13:31:53.170662+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:53.170672+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:53.170688+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:53.170717+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:53.170762+00:00", "quote", 12.57, 12.58]
["2026-09-08T13:31:53.170849+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:53.171000+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:53.171213+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:53.171222+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:53.171547+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:53.172126+00:00", "trade", 12.58, 100.0]
["2026-09-08T13:31:53.188186+00:00", "trade", 12.58, 24.0]
["2026-09-08T13:31:53.497402+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:53.529811+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:53.529839+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:53.698939+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:53.699994+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:53.783725+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:53.836492+00:00", "trade", 12.5728, 1.0]
["2026-09-08T13:31:53.837399+00:00", "trade", 12.5728, 1.0]
["2026-09-08T13:31:54.001449+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:54.042331+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:54.209200+00:00", "trade", 12.581, 831.0]
["2026-09-08T13:31:54.430407+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:54.431526+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:54.703381+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:54.884359+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:54.885079+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:54.885514+00:00", "trade", 12.59, 53.0]
["2026-09-08T13:31:54.886079+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:54.892967+00:00", "quote", 12.57, 12.59]
["2026-09-08T13:31:55.080073+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:55.080108+00:00", "quote", 12.58, 12.59]
["2026-09-08T13:31:55.080109+00:00", "trade", 12.59, 100.0]
["2026-09-08T13:31:55.080110+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:55.080123+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:55.080129+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:55.080154+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:55.080261+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:55.080316+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:55.080389+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:55.080453+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:55.080642+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:55.080890+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:55.080921+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:55.081113+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:55.104976+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:55.104990+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:55.112318+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:55.112365+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:55.114246+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:55.984885+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:55.984903+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:56.659102+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:31:56.717888+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:56.718209+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:56.718229+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:56.718293+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:56.718665+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:56.718715+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:56.718855+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:56.719357+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:56.745047+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:57.036190+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:57.226196+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:57.226287+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:57.226601+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:57.226707+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:57.227158+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:57.252995+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:57.275497+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:57.338601+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:57.389176+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:57.787935+00:00", "trade", 12.5845, 5.0]
["2026-09-08T13:31:57.788733+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:58.681363+00:00", "trade", 12.5845, 1.0]
["2026-09-08T13:31:58.771729+00:00", "trade", 12.5809, 90.0]
["2026-09-08T13:31:58.796996+00:00", "trade", 12.58, 1.0]
["2026-09-08T13:31:58.847481+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:59.233469+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:59.233704+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:59.233726+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:59.233818+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:59.234080+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:59.234446+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:59.234715+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:59.243901+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:31:59.268423+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:32:00.443084+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:00.443178+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:00.443800+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:00.461631+00:00", "trade", 12.6, 3850.0]
["2026-09-08T13:32:00.462215+00:00", "trade", 12.5941, 108.0]
["2026-09-08T13:32:00.462822+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:00.477305+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:32:00.477866+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:32:00.478015+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:32:00.479391+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:32:00.556153+00:00", "trade", 12.61, 115.0]
["2026-09-08T13:32:00.580530+00:00", "quote", 12.58, 12.61]
["2026-09-08T13:32:00.580544+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:00.580551+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:00.580619+00:00", "trade", 12.6, 11.0]
["2026-09-08T13:32:00.580621+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:00.580648+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:00.580668+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:00.580852+00:00", "trade", 12.6, 1.0]
["2026-09-08T13:32:00.580971+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:00.581086+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:00.581604+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:00.581658+00:00", "trade", 12.6, 7.0]
["2026-09-08T13:32:00.582005+00:00", "trade", 12.605, 100.0]
["2026-09-08T13:32:00.609581+00:00", "trade", 12.6, 93.0]
["2026-09-08T13:32:00.609581+00:00", "trade", 12.6, 7.0]
["2026-09-08T13:32:00.609622+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:00.609629+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:00.609837+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:00.609844+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:00.609851+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:00.609878+00:00", "trade", 12.6, 10.0]
["2026-09-08T13:32:00.609933+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:00.609967+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:00.609969+00:00", "trade", 12.6, 37.0]
["2026-09-08T13:32:00.610027+00:00", "trade", 12.6, 63.0]
["2026-09-08T13:32:00.610029+00:00", "trade", 12.6, 20.0]
["2026-09-08T13:32:00.610030+00:00", "trade", 12.6, 100.0]
["2026-09-08T13:32:00.610030+00:00", "trade", 12.6, 25.0]
["2026-09-08T13:32:00.610030+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:00.610094+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:00.610380+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:00.610478+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:00.610727+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:00.622891+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:00.622917+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:00.629253+00:00", "trade", 12.59, 100.0]
["2026-09-08T13:32:00.629267+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:00.629274+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:00.629285+00:00", "trade", 12.59, 18.0]
["2026-09-08T13:32:00.629490+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:32:00.629749+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:32:00.630009+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:32:00.643583+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:32:00.697943+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:32:00.892193+00:00", "trade", 12.59, 200.0]
["2026-09-08T13:32:01.253052+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:32:01.280283+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:32:01.286951+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:32:01.288002+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:32:01.313832+00:00", "quote", 12.58, 12.6]
["2026-09-08T13:32:01.319073+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:01.319084+00:00", "trade", 12.6, 191.0]
["2026-09-08T13:32:01.319084+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:01.319086+00:00", "trade", 12.6, 400.0]
["2026-09-08T13:32:01.319106+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:01.319125+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:01.319139+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:01.319157+00:00", "quote", 12.59, 12.6]
["2026-09-08T13:32:01.319254+00:00", "trade", 12.6, 20.0]
["2026-09-08T13:32:01.319256+00:00", "trade", 12.6, 10.0]
["2026-09-08T13:32:01.319256+00:00", "trade", 12.6, 100.0]
["2026-09-08T13:32:01.319256+00:00", "trade", 12.6, 70.0]
["2026-09-08T13:32:01.319260+00:00", "trade", 12.6, 50.0]
["2026-09-08T13:32:01.319264+00:00", "trade", 12.6, 20.0]
["2026-09-08T13:32:01.319265+00:00", "trade", 12.6, 300.0]
["2026-09-08T13:32:01.319266+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:01.319283+00:00", "trade", 12.6, 20.0]
["2026-09-08T13:32:01.319309+00:00", "trade", 12.6, 30.0]
["2026-09-08T13:32:01.319320+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:01.319328+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:01.319335+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:01.319391+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:01.319393+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:01.319399+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:01.319781+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:01.319802+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:01.319841+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:01.319901+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:01.319996+00:00", "trade", 12.6, 100.0]
["2026-09-08T13:32:01.320270+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:01.320343+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:01.328881+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:01.329334+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:01.349151+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:01.431933+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:01.454442+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:01.461817+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:01.511888+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:01.536258+00:00", "trade", 12.61, 42.0]
["2026-09-08T13:32:01.536675+00:00", "trade", 12.61, 35.0]
["2026-09-08T13:32:01.536922+00:00", "trade", 12.61, 7.0]
["2026-09-08T13:32:01.537138+00:00", "trade", 12.61, 1.0]
["2026-09-08T13:32:01.560385+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:01.667272+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:01.679311+00:00", "trade", 12.61, 500.0]
["2026-09-08T13:32:01.679894+00:00", "trade", 12.6015, 56.0]
["2026-09-08T13:32:01.752642+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:01.753583+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:01.753702+00:00", "trade", 12.61, 1.0]
["2026-09-08T13:32:01.753846+00:00", "trade", 12.61, 1.0]
["2026-09-08T13:32:01.754041+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:01.819596+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.189110+00:00", "trade", 12.61, 1.0]
["2026-09-08T13:32:02.245690+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.345441+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.421015+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.485360+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.485389+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.485577+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.678200+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.678303+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.679072+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.679767+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.680301+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.873514+00:00", "trade", 12.61, 20.0]
["2026-09-08T13:32:02.874547+00:00", "trade", 12.61, 198.0]
["2026-09-08T13:32:02.921789+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.925079+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.979081+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.979110+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.979411+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:02.979514+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:02.980059+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:02.982416+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:03.040119+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:03.040212+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:03.040349+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:03.040522+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:03.040544+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:03.040573+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:03.041251+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:03.113369+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:03.585490+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:03.586197+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:03.768564+00:00", "trade", 12.62, 2.0]
["2026-09-08T13:32:03.788711+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.008736+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:04.008758+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:04.009219+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:04.009537+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:04.067920+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.068213+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.068228+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.068664+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.081270+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.081307+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.081809+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.081867+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.082313+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.082334+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.082340+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.082381+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.082424+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.082815+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.082843+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.082879+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.082905+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.082925+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.082942+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.082997+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.083330+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.083338+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.083345+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.083357+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.083370+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.083395+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.083432+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.083459+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.083544+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.083559+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.083634+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.093725+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.126261+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.194065+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.349315+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.377504+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:04.377529+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.377565+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.377672+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.377738+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.377993+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.502452+00:00", "trade", 12.61, 1.0]
["2026-09-08T13:32:04.502470+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:04.502750+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:04.502826+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:04.502840+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.502880+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.503028+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.503035+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.503068+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.503245+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:04.527905+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.528308+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:04.871835+00:00", "trade", 12.61, 2.0]
["2026-09-08T13:32:04.872200+00:00", "trade", 12.61, 1.0]
["2026-09-08T13:32:04.948126+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:05.020209+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:06.158622+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:06.158887+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:06.161530+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:06.162163+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:06.162251+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:06.162339+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:06.170033+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:06.170982+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:06.188126+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:06.188204+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:06.188694+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:06.195806+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:06.219818+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:06.488405+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:06.504867+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:06.668810+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:06.673449+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:06.751702+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:06.755961+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:06.781791+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:06.926993+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:06.927621+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:06.962250+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:07.338684+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:07.341280+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:07.341457+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:07.341657+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:07.344355+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:07.391961+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:07.513368+00:00", "quote", 12.59, 12.62]
["2026-09-08T13:32:07.513686+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:07.514465+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:07.518464+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:07.580062+00:00", "trade", 12.6, 350.0]
["2026-09-08T13:32:07.580373+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:07.592120+00:00", "trade", 12.6, 150.0]
["2026-09-08T13:32:07.604674+00:00", "trade", 12.6, 200.0]
["2026-09-08T13:32:07.604700+00:00", "trade", 12.6, 350.0]
["2026-09-08T13:32:07.605009+00:00", "trade", 12.6, 150.0]
["2026-09-08T13:32:07.605096+00:00", "trade", 12.6, 350.0]
["2026-09-08T13:32:07.605097+00:00", "trade", 12.6, 350.0]
["2026-09-08T13:32:07.605097+00:00", "trade", 12.6, 200.0]
["2026-09-08T13:32:07.605103+00:00", "trade", 12.6, 200.0]
["2026-09-08T13:32:07.605413+00:00", "trade", 12.6, 350.0]
["2026-09-08T13:32:07.605424+00:00", "trade", 12.6, 350.0]
["2026-09-08T13:32:07.605483+00:00", "trade", 12.6, 350.0]
["2026-09-08T13:32:07.605698+00:00", "trade", 12.6009, 51.0]
["2026-09-08T13:32:07.620109+00:00", "trade", 12.6, 1.0]
["2026-09-08T13:32:07.634989+00:00", "trade", 12.6, 1.0]
["2026-09-08T13:32:08.166668+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:08.166731+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:08.166802+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:08.167011+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:08.167070+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:08.850452+00:00", "trade", 12.61, 2500.0]
["2026-09-08T13:32:08.851047+00:00", "trade", 12.607, 71.0]
["2026-09-08T13:32:09.150254+00:00", "trade", 12.61, 48.0]
["2026-09-08T13:32:09.823649+00:00", "trade", 12.61, 2.0]
["2026-09-08T13:32:10.360752+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:10.949532+00:00", "trade", 12.6088, 1.0]
["2026-09-08T13:32:11.216134+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:11.216601+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:11.216720+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:11.216745+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:11.216758+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:11.216779+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:11.217423+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:11.235338+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:11.273542+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:11.687316+00:00", "trade", 12.6, 100.0]
["2026-09-08T13:32:12.123253+00:00", "trade", 12.61, 1200.0]
["2026-09-08T13:32:12.123379+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:32:12.123506+00:00", "trade", 12.61, 10.0]
["2026-09-08T13:32:12.123749+00:00", "trade", 12.61, 1100.0]
["2026-09-08T13:32:12.124027+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:32:12.124060+00:00", "trade", 12.61, 200.0]
["2026-09-08T13:32:12.124062+00:00", "trade", 12.61, 25.0]
["2026-09-08T13:32:12.124064+00:00", "trade", 12.61, 30.0]
["2026-09-08T13:32:12.124065+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:32:12.124094+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:32:12.124094+00:00", "quote", 12.59, 12.61]
["2026-09-08T13:32:12.124102+00:00", "trade", 12.61, 300.0]
["2026-09-08T13:32:12.124103+00:00", "trade", 12.61, 200.0]
["2026-09-08T13:32:12.124119+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:12.124126+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:12.124132+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:12.124159+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:12.124166+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:12.124331+00:00", "trade", 12.6096, 51.0]
["2026-09-08T13:32:12.124394+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:32:12.124459+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:32:12.124462+00:00", "trade", 12.61, 25.0]
["2026-09-08T13:32:12.124462+00:00", "trade", 12.61, 18.0]
["2026-09-08T13:32:12.124462+00:00", "trade", 12.61, 200.0]
["2026-09-08T13:32:12.124462+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:12.124482+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:12.124512+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:32:12.124532+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.124533+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:32:12.124539+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.124558+00:00", "trade", 12.61, 20.0]
["2026-09-08T13:32:12.124572+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.124594+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.124657+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.124744+00:00", "trade", 12.61, 1300.0]
["2026-09-08T13:32:12.124794+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.124844+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.124849+00:00", "trade", 12.61, 25.0]
["2026-09-08T13:32:12.124861+00:00", "trade", 12.62, 1.0]
["2026-09-08T13:32:12.124898+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.124922+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:32:12.124953+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:32:12.125223+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:32:12.125267+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.125286+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:32:12.125296+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:32:12.125317+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.125351+00:00", "trade", 12.61, 56.0]
["2026-09-08T13:32:12.125381+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.125621+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126520+00:00", "trade", 12.625, 1025.0]
["2026-09-08T13:32:12.126567+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126573+00:00", "trade", 12.62, 101.0]
["2026-09-08T13:32:12.126574+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126578+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:32:12.126581+00:00", "trade", 12.62, 300.0]
["2026-09-08T13:32:12.126586+00:00", "trade", 12.63, 600.0]
["2026-09-08T13:32:12.126586+00:00", "trade", 12.63, 300.0]
["2026-09-08T13:32:12.126587+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126591+00:00", "trade", 12.63, 100.0]
["2026-09-08T13:32:12.126609+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126631+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126681+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:32:12.126681+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126681+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126684+00:00", "trade", 12.62, 400.0]
["2026-09-08T13:32:12.126684+00:00", "trade", 12.62, 25.0]
["2026-09-08T13:32:12.126715+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126729+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126819+00:00", "trade", 12.63, 100.0]
["2026-09-08T13:32:12.126894+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126926+00:00", "trade", 12.625, 120.0]
["2026-09-08T13:32:12.126944+00:00", "trade", 12.62, 16.0]
["2026-09-08T13:32:12.126951+00:00", "trade", 12.625, 100.0]
["2026-09-08T13:32:12.126963+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126966+00:00", "trade", 12.63, 900.0]
["2026-09-08T13:32:12.126969+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126982+00:00", "trade", 12.63, 200.0]
["2026-09-08T13:32:12.126982+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:32:12.126985+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126987+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:32:12.126987+00:00", "trade", 12.63, 20.0]
["2026-09-08T13:32:12.126987+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126988+00:00", "trade", 12.63, 200.0]
["2026-09-08T13:32:12.126992+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:32:12.126995+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:32:12.126997+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:32:12.126997+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.126999+00:00", "trade", 12.62, 300.0]
["2026-09-08T13:32:12.127013+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.127034+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.127039+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.127057+00:00", "trade", 12.625, 201.0]
["2026-09-08T13:32:12.127090+00:00", "trade", 12.63, 100.0]
["2026-09-08T13:32:12.127091+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.127092+00:00", "trade", 12.63, 74.0]
["2026-09-08T13:32:12.127108+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.127143+00:00", "trade", 12.63, 26.0]
["2026-09-08T13:32:12.127176+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.127187+00:00", "trade", 12.6258, 51.0]
["2026-09-08T13:32:12.127196+00:00", "trade", 12.62, 216.0]
["2026-09-08T13:32:12.127197+00:00", "trade", 12.625, 624.0]
["2026-09-08T13:32:12.127199+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.127208+00:00", "trade", 12.625, 300.0]
["2026-09-08T13:32:12.127209+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:32:12.127214+00:00", "trade", 12.625, 100.0]
["2026-09-08T13:32:12.127214+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.127217+00:00", "trade", 12.625, 100.0]
["2026-09-08T13:32:12.127218+00:00", "trade", 12.625, 100.0]
["2026-09-08T13:32:12.127220+00:00", "trade", 12.63, 130.0]
["2026-09-08T13:32:12.127221+00:00", "trade", 12.63, 32.0]
["2026-09-08T13:32:12.127247+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:32:12.127247+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:32:12.127247+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.127253+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.127260+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.127279+00:00", "trade", 12.62, 21.0]
["2026-09-08T13:32:12.127279+00:00", "trade", 12.62, 25.0]
["2026-09-08T13:32:12.127280+00:00", "trade", 12.62, 200.0]
["2026-09-08T13:32:12.127306+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.127313+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.127323+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.127324+00:00", "trade", 12.62, 130.0]
["2026-09-08T13:32:12.127325+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:32:12.127397+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:32:12.127400+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.127415+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.127425+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.127446+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.127454+00:00", "trade", 12.61, 20.0]
["2026-09-08T13:32:12.127466+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.127597+00:00", "trade", 12.6262, 50.0]
["2026-09-08T13:32:12.127690+00:00", "trade", 12.62, 10.0]
["2026-09-08T13:32:12.127698+00:00", "trade", 12.62, 2.0]
["2026-09-08T13:32:12.127707+00:00", "trade", 12.62, 1100.0]
["2026-09-08T13:32:12.127795+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.127817+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.127825+00:00", "trade", 12.6241, 51.0]
["2026-09-08T13:32:12.127828+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.127840+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.127875+00:00", "trade", 12.62, 20.0]
["2026-09-08T13:32:12.127913+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.127926+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.127985+00:00", "trade", 12.625, 6.0]
["2026-09-08T13:32:12.128017+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.128172+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.128422+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.131774+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.131954+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.131981+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.137126+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.137176+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.137178+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:32:12.137179+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:32:12.137205+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.137206+00:00", "trade", 12.62, 80.0]
["2026-09-08T13:32:12.137212+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.137219+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.137226+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.137452+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.137453+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:32:12.137537+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:32:12.137547+00:00", "quote", 12.62, 12.62]
["2026-09-08T13:32:12.137576+00:00", "trade", 12.62, 21.0]
["2026-09-08T13:32:12.137576+00:00", "trade", 12.62, 200.0]
["2026-09-08T13:32:12.137576+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.137615+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.137651+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.137905+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.137963+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.137975+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.138015+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.138164+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.138171+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.168341+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:32:12.168387+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:32:12.168442+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:32:12.168787+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:32:12.175358+00:00", "trade", 12.63, 5500.0]
["2026-09-08T13:32:12.175944+00:00", "trade", 12.6269, 159.0]
["2026-09-08T13:32:12.176126+00:00", "trade", 12.63, 350.0]
["2026-09-08T13:32:12.176155+00:00", "trade", 12.63, 5500.0]
["2026-09-08T13:32:12.176200+00:00", "trade", 12.63, 350.0]
["2026-09-08T13:32:12.176735+00:00", "trade", 12.63, 117.0]
["2026-09-08T13:32:12.179753+00:00", "trade", 12.63, 1.0]
["2026-09-08T13:32:12.179754+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:32:12.179756+00:00", "trade", 12.64, 25.0]
["2026-09-08T13:32:12.179756+00:00", "trade", 12.64, 32.0]
["2026-09-08T13:32:12.179758+00:00", "trade", 12.64, 20.0]
["2026-09-08T13:32:12.179775+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:32:12.179782+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:32:12.179796+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:32:12.179798+00:00", "trade", 12.63, 42.0]
["2026-09-08T13:32:12.179799+00:00", "trade", 12.63, 25.0]
["2026-09-08T13:32:12.179802+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:32:12.179809+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:32:12.179815+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:32:12.179823+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:32:12.179838+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:32:12.179852+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:32:12.179869+00:00", "trade", 12.64, 200.0]
["2026-09-08T13:32:12.179876+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:32:12.179880+00:00", "trade", 12.64, 12.0]
["2026-09-08T13:32:12.179881+00:00", "trade", 12.64, 150.0]
["2026-09-08T13:32:12.179882+00:00", "trade", 12.64, 500.0]
["2026-09-08T13:32:12.179883+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:32:12.179884+00:00", "trade", 12.64, 1.0]
["2026-09-08T13:32:12.179885+00:00", "trade", 12.64, 300.0]
["2026-09-08T13:32:12.179890+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:32:12.179919+00:00", "trade", 12.64, 25.0]
["2026-09-08T13:32:12.179920+00:00", "trade", 12.64, 14.0]
["2026-09-08T13:32:12.179920+00:00", "trade", 12.64, 200.0]
["2026-09-08T13:32:12.179960+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:32:12.179979+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:32:12.180023+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:32:12.180100+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:32:12.180100+00:00", "trade", 12.64, 42.0]
["2026-09-08T13:32:12.180132+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:32:12.180253+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:32:12.180270+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:32:12.180383+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:32:12.180499+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:32:12.180622+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:32:12.180807+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:32:12.181000+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:32:12.181121+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:32:12.181381+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:32:12.181473+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:32:12.181678+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:32:12.188628+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:32:12.231131+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:32:12.231170+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:32:12.231191+00:00", "trade", 12.65, 200.0]
["2026-09-08T13:32:12.231191+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:32:12.231219+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.231230+00:00", "trade", 12.64, 14.0]
["2026-09-08T13:32:12.231230+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.231233+00:00", "trade", 12.64, 4.0]
["2026-09-08T13:32:12.231233+00:00", "trade", 12.64, 25.0]
["2026-09-08T13:32:12.231233+00:00", "trade", 12.64, 37.0]
["2026-09-08T13:32:12.231240+00:00", "trade", 12.65, 10.0]
["2026-09-08T13:32:12.231251+00:00", "trade", 12.65, 11.0]
["2026-09-08T13:32:12.231274+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.231278+00:00", "quote", 12.65, 12.65]
["2026-09-08T13:32:12.231281+00:00", "quote", 12.65, 12.65]
["2026-09-08T13:32:12.231285+00:00", "trade", 12.64, 22.0]
["2026-09-08T13:32:12.231286+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:32:12.231287+00:00", "quote", 12.65, 12.65]
["2026-09-08T13:32:12.231292+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:32:12.231294+00:00", "quote", 12.65, 12.65]
["2026-09-08T13:32:12.231296+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:32:12.231300+00:00", "quote", 12.65, 12.65]
["2026-09-08T13:32:12.231306+00:00", "quote", 12.65, 12.65]
["2026-09-08T13:32:12.231320+00:00", "quote", 12.65, 12.65]
["2026-09-08T13:32:12.231326+00:00", "quote", 12.65, 12.65]
["2026-09-08T13:32:12.231328+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:32:12.231329+00:00", "trade", 12.65, 400.0]
["2026-09-08T13:32:12.231330+00:00", "quote", 12.65, 12.65]
["2026-09-08T13:32:12.231331+00:00", "trade", 12.64, 24.0]
["2026-09-08T13:32:12.231334+00:00", "trade", 12.65, 39.0]
["2026-09-08T13:32:12.231342+00:00", "quote", 12.65, 12.65]
["2026-09-08T13:32:12.231347+00:00", "quote", 12.65, 12.65]
["2026-09-08T13:32:12.231357+00:00", "trade", 12.65, 1.0]
["2026-09-08T13:32:12.231364+00:00", "trade", 12.65, 300.0]
["2026-09-08T13:32:12.231374+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:32:12.231375+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:32:12.231376+00:00", "quote", 12.65, 12.65]
["2026-09-08T13:32:12.231380+00:00", "trade", 12.65, 1.0]
["2026-09-08T13:32:12.231400+00:00", "trade", 12.65, 24.0]
["2026-09-08T13:32:12.231401+00:00", "trade", 12.65, 76.0]
["2026-09-08T13:32:12.231401+00:00", "quote", 12.65, 12.65]
["2026-09-08T13:32:12.231406+00:00", "trade", 12.65, 25.0]
["2026-09-08T13:32:12.231409+00:00", "quote", 12.65, 12.65]
["2026-09-08T13:32:12.231413+00:00", "trade", 12.65, 199.0]
["2026-09-08T13:32:12.231417+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.231440+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:32:12.231496+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:32:12.231503+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:32:12.231561+00:00", "trade", 12.65, 73.0]
["2026-09-08T13:32:12.231586+00:00", "trade", 12.65, 79.0]
["2026-09-08T13:32:12.231666+00:00", "trade", 12.645, 25.0]
["2026-09-08T13:32:12.231694+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:12.231756+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:12.231769+00:00", "trade", 12.6396, 53.0]
["2026-09-08T13:32:12.231813+00:00", "trade", 12.65, 25.0]
["2026-09-08T13:32:12.231819+00:00", "trade", 12.66, 1.0]
["2026-09-08T13:32:12.231821+00:00", "trade", 12.66, 6.0]
["2026-09-08T13:32:12.232045+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:12.232083+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:12.232176+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:12.232260+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:12.232657+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:12.232894+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:12.232984+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:12.234565+00:00", "trade", 12.6631, 10.0]
["2026-09-08T13:32:12.235698+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.235706+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.235714+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.235721+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.235727+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:32:12.235729+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.235734+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:32:12.235735+00:00", "trade", 12.65, 300.0]
["2026-09-08T13:32:12.235744+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:32:12.235795+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:32:12.235813+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.235870+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.235890+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.235898+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.235905+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:32:12.235968+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236039+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236067+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236082+00:00", "trade", 12.65, 49.0]
["2026-09-08T13:32:12.236313+00:00", "trade", 12.6495, 51.0]
["2026-09-08T13:32:12.236317+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236356+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236404+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236411+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236425+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236439+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:32:12.236442+00:00", "trade", 12.66, 400.0]
["2026-09-08T13:32:12.236446+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236450+00:00", "trade", 12.66, 120.0]
["2026-09-08T13:32:12.236460+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236465+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236542+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236564+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:32:12.236575+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:32:12.236618+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236636+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236711+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236819+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:32:12.236962+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.236996+00:00", "trade", 12.65, 142.0]
["2026-09-08T13:32:12.237035+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.239515+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.239573+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.239855+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.240093+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.242196+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.242204+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.242210+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.242217+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.242224+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.242228+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:32:12.242231+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.242238+00:00", "trade", 12.65, 300.0]
["2026-09-08T13:32:12.242238+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.242275+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.242798+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.242907+00:00", "trade", 12.65, 391.0]
["2026-09-08T13:32:12.243200+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.243489+00:00", "trade", 12.6545, 50.0]
["2026-09-08T13:32:12.246018+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:32:12.246026+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:32:12.246716+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.246976+00:00", "trade", 12.65, 200.0]
["2026-09-08T13:32:12.247358+00:00", "trade", 12.65, 391.0]
["2026-09-08T13:32:12.248663+00:00", "trade", 12.65, 2.0]
["2026-09-08T13:32:12.248676+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.249108+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.251213+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.251482+00:00", "trade", 12.6502, 391.0]
["2026-09-08T13:32:12.251636+00:00", "trade", 12.65, 200.0]
["2026-09-08T13:32:12.251647+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.251781+00:00", "trade", 12.6501, 200.0]
["2026-09-08T13:32:12.252679+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.253467+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.253902+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.254445+00:00", "trade", 12.65, 2.0]
["2026-09-08T13:32:12.254504+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.254723+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.254900+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.255129+00:00", "trade", 12.655, 389.0]
["2026-09-08T13:32:12.255263+00:00", "trade", 12.65, 200.0]
["2026-09-08T13:32:12.255288+00:00", "trade", 12.65, 200.0]
["2026-09-08T13:32:12.255920+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.256359+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.266383+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.270589+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.298048+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.342520+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.362657+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.472334+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.487580+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.487669+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:12.497694+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:32:13.039256+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:32:13.039256+00:00", "trade", 12.66, 1.0]
["2026-09-08T13:32:13.039256+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:13.039301+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:13.039306+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:13.039317+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039322+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039329+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039346+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039353+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039360+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039367+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039375+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039381+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039388+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039394+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039609+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039667+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039767+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:32:13.039768+00:00", "trade", 12.66, 2.0]
["2026-09-08T13:32:13.039777+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039781+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.039848+00:00", "trade", 12.6512, 50.0]
["2026-09-08T13:32:13.039924+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.040786+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.040829+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.040830+00:00", "trade", 12.66, 102.0]
["2026-09-08T13:32:13.041778+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.071757+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.078024+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.078056+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.078357+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.078628+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:13.078993+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:13.079019+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:13.079039+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:13.079056+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:13.113900+00:00", "trade", 12.664, 1.0]
["2026-09-08T13:32:13.130965+00:00", "trade", 12.67, 200.0]
["2026-09-08T13:32:13.141866+00:00", "trade", 12.67, 50.0]
["2026-09-08T13:32:13.157068+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:13.203164+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.203193+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.203200+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.203206+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.203211+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:32:13.203211+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:32:13.203212+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.203213+00:00", "trade", 12.67, 38.0]
["2026-09-08T13:32:13.203218+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.203224+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.203231+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.203237+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.203519+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.203609+00:00", "trade", 12.67, 2.0]
["2026-09-08T13:32:13.203731+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.203800+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.203864+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.211601+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.235626+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.235640+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.235674+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:13.502308+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:32:13.555900+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:13.568024+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:13.568221+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:13.568234+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:13.601273+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:32:13.709324+00:00", "trade", 12.68, 175.0]
["2026-09-08T13:32:13.709409+00:00", "trade", 12.68, 25.0]
["2026-09-08T13:32:13.709585+00:00", "trade", 12.68, 175.0]
["2026-09-08T13:32:13.710144+00:00", "trade", 12.68, 25.0]
["2026-09-08T13:32:13.711235+00:00", "trade", 12.68, 175.0]
["2026-09-08T13:32:13.711484+00:00", "trade", 12.68, 175.0]
["2026-09-08T13:32:13.711730+00:00", "trade", 12.68, 150.0]
["2026-09-08T13:32:13.803094+00:00", "trade", 12.68, 40.0]
["2026-09-08T13:32:13.993230+00:00", "trade", 12.68, 10.0]
["2026-09-08T13:32:14.110050+00:00", "trade", 12.68, 60.0]
["2026-09-08T13:32:14.143545+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:14.159621+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:14.159712+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:14.203695+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:14.230893+00:00", "trade", 12.68, 10.0]
["2026-09-08T13:32:14.343995+00:00", "trade", 12.68, 90.0]
["2026-09-08T13:32:14.344521+00:00", "trade", 12.68, 10.0]
["2026-09-08T13:32:14.371446+00:00", "trade", 12.68, 39.0]
["2026-09-08T13:32:14.453817+00:00", "trade", 12.68, 10.0]
["2026-09-08T13:32:14.568778+00:00", "trade", 12.6835, 39.0]
["2026-09-08T13:32:14.792413+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:14.792414+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:32:14.792415+00:00", "trade", 12.69, 400.0]
["2026-09-08T13:32:14.792420+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:14.792437+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792443+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792450+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792457+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792472+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792479+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792485+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792493+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:32:14.792497+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:32:14.792500+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792507+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792514+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792520+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792526+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792533+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792539+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792554+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792561+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792568+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792699+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792721+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792746+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:14.792821+00:00", "trade", 12.69, 8.0]
["2026-09-08T13:32:14.792823+00:00", "trade", 12.69, 6.0]
["2026-09-08T13:32:14.792823+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:32:14.792824+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:14.792834+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:14.792864+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.792907+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.792910+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.792916+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.792922+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.792928+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.792935+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.792942+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.792948+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.793200+00:00", "trade", 12.69, 25.0]
["2026-09-08T13:32:14.793431+00:00", "trade", 12.6801, 50.0]
["2026-09-08T13:32:14.793586+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.793617+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.794070+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.797248+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.803214+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.821874+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.826846+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.826853+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.843020+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.878104+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.885184+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:14.911122+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:15.153858+00:00", "trade", 12.695, 100.0]
["2026-09-08T13:32:15.206582+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:15.207987+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:15.250341+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:15.250357+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:15.830806+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:15.918190+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:16.356150+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:16.356151+00:00", "trade", 12.7, 431.0]
["2026-09-08T13:32:16.356159+00:00", "trade", 12.7, 1054.0]
["2026-09-08T13:32:16.356159+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:16.356173+00:00", "trade", 12.7, 50.0]
["2026-09-08T13:32:16.356188+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:16.356202+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:16.356216+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:16.356223+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:16.356238+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:16.356480+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:16.356557+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:32:16.356557+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:16.356559+00:00", "trade", 12.7, 5.0]
["2026-09-08T13:32:16.356559+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:16.356559+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:16.356561+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:16.356569+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:16.356593+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:16.356657+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:16.356664+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:16.356671+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:16.356678+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:16.356684+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:16.356750+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:16.356804+00:00", "trade", 12.7, 7.0]
["2026-09-08T13:32:16.356876+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:16.356953+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:16.357035+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:16.357166+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:16.357550+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:16.366267+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:16.388290+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:16.388967+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:16.389418+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.004152+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.056137+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.056145+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.056382+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.057609+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.065839+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.179193+00:00", "trade", 12.7, 200.0]
["2026-09-08T13:32:17.179241+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.358541+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.376200+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.500442+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.564198+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.568814+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.609824+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.609877+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.611679+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.686650+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.686673+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.696532+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.750149+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.750889+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.761186+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:17.776652+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:18.096051+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096053+00:00", "trade", 12.7, 3.0]
["2026-09-08T13:32:18.096072+00:00", "trade", 12.7, 97.0]
["2026-09-08T13:32:18.096073+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096074+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096076+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096081+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096081+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096081+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096083+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096090+00:00", "trade", 12.7, 1197.0]
["2026-09-08T13:32:18.096090+00:00", "trade", 12.7, 1197.0]
["2026-09-08T13:32:18.096090+00:00", "trade", 12.7, 1197.0]
["2026-09-08T13:32:18.096095+00:00", "trade", 12.7, 9.0]
["2026-09-08T13:32:18.096104+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096142+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096149+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096156+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096162+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096163+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096169+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096176+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096183+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096198+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096226+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096233+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096235+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096236+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096240+00:00", "trade", 12.7, 1000.0]
["2026-09-08T13:32:18.096243+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:18.096246+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:18.096262+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:18.096273+00:00", "trade", 12.7, 1100.0]
["2026-09-08T13:32:18.096276+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:18.096283+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:18.096293+00:00", "trade", 12.7, 1811.0]
["2026-09-08T13:32:18.096302+00:00", "trade", 12.7, 689.0]
["2026-09-08T13:32:18.096304+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:18.096305+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096318+00:00", "trade", 12.7, 300.0]
["2026-09-08T13:32:18.096319+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:18.096324+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096327+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:18.096334+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:18.096341+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:18.096369+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:18.096384+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:18.096398+00:00", "trade", 12.71, 146.0]
["2026-09-08T13:32:18.096421+00:00", "trade", 12.7, 350.0]
["2026-09-08T13:32:18.096441+00:00", "trade", 12.705, 130.0]
["2026-09-08T13:32:18.096444+00:00", "trade", 12.71, 16.0]
["2026-09-08T13:32:18.096453+00:00", "trade", 12.705, 140.0]
["2026-09-08T13:32:18.096453+00:00", "trade", 12.71, 6.0]
["2026-09-08T13:32:18.096464+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:18.096469+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096476+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:32:18.096482+00:00", "trade", 12.7, 300.0]
["2026-09-08T13:32:18.096490+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096530+00:00", "trade", 12.71, 146.0]
["2026-09-08T13:32:18.096531+00:00", "trade", 12.7, 250.0]
["2026-09-08T13:32:18.096540+00:00", "trade", 12.71, 101.0]
["2026-09-08T13:32:18.096544+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096650+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096663+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096673+00:00", "trade", 12.6997, 51.0]
["2026-09-08T13:32:18.096692+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096694+00:00", "trade", 12.705, 10.0]
["2026-09-08T13:32:18.096702+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096721+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096734+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096736+00:00", "quote", 12.7, 12.7]
["2026-09-08T13:32:18.096743+00:00", "trade", 12.7, 58.0]
["2026-09-08T13:32:18.096840+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096846+00:00", "quote", 12.7, 12.7]
["2026-09-08T13:32:18.096848+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.096853+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096861+00:00", "trade", 12.7, 68.0]
["2026-09-08T13:32:18.096861+00:00", "quote", 12.7, 12.7]
["2026-09-08T13:32:18.096898+00:00", "trade", 12.7, 20.0]
["2026-09-08T13:32:18.096899+00:00", "trade", 12.7, 180.0]
["2026-09-08T13:32:18.096900+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096911+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.096917+00:00", "trade", 12.7, 20.0]
["2026-09-08T13:32:18.096921+00:00", "trade", 12.7, 50.0]
["2026-09-08T13:32:18.096980+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.097243+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.097266+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.097268+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:18.097441+00:00", "trade", 12.7026, 50.0]
["2026-09-08T13:32:18.097449+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.097456+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.097647+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.097685+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.098100+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.098186+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.098339+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.098448+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.098463+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.098510+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.098515+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.161407+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.196405+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:18.196523+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:18.196863+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:18.213755+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:18.552632+00:00", "trade", 12.71, 15.0]
["2026-09-08T13:32:18.557055+00:00", "trade", 12.71, 19.0]
["2026-09-08T13:32:18.557057+00:00", "trade", 12.71, 331.0]
["2026-09-08T13:32:18.557088+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:18.557118+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:18.557164+00:00", "trade", 12.71, 19.0]
["2026-09-08T13:32:18.557169+00:00", "trade", 12.71, 19.0]
["2026-09-08T13:32:18.557171+00:00", "trade", 12.71, 19.0]
["2026-09-08T13:32:18.557195+00:00", "trade", 12.71, 1.0]
["2026-09-08T13:32:18.557302+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:18.557504+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:18.557630+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:18.571518+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:18.826800+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:18.826912+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:18.840637+00:00", "trade", 12.71, 19.0]
["2026-09-08T13:32:18.840704+00:00", "trade", 12.71, 26.0]
["2026-09-08T13:32:18.841157+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:18.844599+00:00", "trade", 12.71, 1.0]
["2026-09-08T13:32:18.858520+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:19.194467+00:00", "trade", 12.7123, 1.0]
["2026-09-08T13:32:19.195256+00:00", "trade", 12.71, 415.0]
["2026-09-08T13:32:19.195257+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:19.195282+00:00", "trade", 12.71, 54.0]
["2026-09-08T13:32:19.195299+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:19.195322+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:19.195338+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:19.195606+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:19.195712+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:19.195952+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:19.196281+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:19.196711+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:19.196714+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:19.196782+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:19.196796+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:19.197091+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:19.315844+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:19.316302+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:19.316718+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:19.316732+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:19.316806+00:00", "trade", 12.7, 67.0]
["2026-09-08T13:32:19.316808+00:00", "trade", 12.7, 152.0]
["2026-09-08T13:32:19.316808+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:19.316905+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:19.317037+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:19.317318+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:19.347981+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:19.348446+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:19.414455+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:19.415024+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:19.415421+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:19.416280+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:19.445468+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:19.445944+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:19.446040+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:19.446086+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:19.446092+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:19.446100+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:19.518209+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:21.263236+00:00", "trade", 12.6992, 52.0]
["2026-09-08T13:32:21.464492+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:21.464781+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:21.878867+00:00", "trade", 12.695, 350.0]
["2026-09-08T13:32:22.549192+00:00", "trade", 12.695, 20.0]
["2026-09-08T13:32:22.558129+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:22.558129+00:00", "trade", 12.7, 20.0]
["2026-09-08T13:32:22.558130+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:22.558136+00:00", "trade", 12.7, 80.0]
["2026-09-08T13:32:22.558154+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:22.558163+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:22.558438+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:22.558545+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:22.559026+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:22.559725+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:22.560091+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:22.560564+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:22.562126+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:22.596675+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:22.632171+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:22.785862+00:00", "trade", 12.71, 31.0]
["2026-09-08T13:32:22.785867+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:22.786198+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:22.786222+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:22.786250+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:22.786543+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:22.786587+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:22.807781+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:23.062761+00:00", "trade", 12.72, 500.0]
["2026-09-08T13:32:23.063347+00:00", "trade", 12.7063, 57.0]
["2026-09-08T13:32:23.196567+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:23.206710+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:23.520271+00:00", "trade", 12.718, 157.0]
["2026-09-08T13:32:24.512983+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:24.513070+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:24.513124+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:24.513441+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:24.513650+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:24.516421+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:24.555839+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:24.556248+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:24.587507+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:24.748749+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:24.749105+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:32:24.749106+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:24.749164+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:24.749581+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:24.749689+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:24.753932+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:24.793414+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:24.793415+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:24.793513+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:24.793520+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:24.793527+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:24.793653+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:24.793720+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.793744+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:32:24.793828+00:00", "trade", 12.72, 5.0]
["2026-09-08T13:32:24.793846+00:00", "trade", 12.72, 60.0]
["2026-09-08T13:32:24.793855+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.793963+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.794051+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:24.794140+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.794532+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.794824+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.794829+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.801988+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.802092+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:24.802587+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.866006+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.866016+00:00", "trade", 12.73, 94.0]
["2026-09-08T13:32:24.866019+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:24.866019+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.866027+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:32:24.866028+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.866035+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.866071+00:00", "trade", 12.73, 6.0]
["2026-09-08T13:32:24.866073+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:32:24.866074+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.866105+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:24.866105+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:24.866115+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:24.866174+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:24.866181+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:24.866396+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:24.866464+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:32:24.866516+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:32:24.866889+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:24.870060+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:24.870097+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:24.870199+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:24.870720+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:24.876450+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:24.969027+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:32:25.082051+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:32:25.251204+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:32:26.885970+00:00", "trade", 12.74, 9.0]
["2026-09-08T13:32:26.886008+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:32:26.886086+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:26.886167+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:26.886295+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:26.886368+00:00", "trade", 12.74, 69.0]
["2026-09-08T13:32:26.886369+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:26.886380+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:32:26.886380+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:26.886391+00:00", "trade", 12.74, 35.0]
["2026-09-08T13:32:26.886398+00:00", "trade", 12.74, 581.0]
["2026-09-08T13:32:26.886399+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:26.886436+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:26.886437+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.886447+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.886473+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.886478+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.886508+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.886536+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.886543+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.886544+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.886636+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.886640+00:00", "trade", 12.74, 7.0]
["2026-09-08T13:32:26.886690+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.886759+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.886828+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.886901+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.886928+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.886991+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.887063+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.887130+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:26.887147+00:00", "trade", 12.74, 82.0]
["2026-09-08T13:32:26.887527+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:26.887540+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:26.887961+00:00", "trade", 12.74, 18.0]
["2026-09-08T13:32:26.888109+00:00", "trade", 12.74, 3.0]
["2026-09-08T13:32:26.888442+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:32:26.908871+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.990019+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:26.990653+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:27.537306+00:00", "trade", 12.75, 1000.0]
["2026-09-08T13:32:27.537887+00:00", "trade", 12.7379, 65.0]
["2026-09-08T13:32:28.583559+00:00", "trade", 12.745, 5.0]
["2026-09-08T13:32:29.217401+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:29.217416+00:00", "trade", 12.74, 1000.0]
["2026-09-08T13:32:29.217416+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:29.217440+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:29.217449+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:29.217496+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:29.217706+00:00", "trade", 12.74, 46.0]
["2026-09-08T13:32:29.218058+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.218256+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.218453+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.218465+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.218507+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.218761+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.219085+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.222068+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.255981+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.256060+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.273197+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.424465+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:32:29.554806+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:29.627048+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.823157+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.823159+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.823179+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:29.823284+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:29.823493+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:29.824050+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:29.831489+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:30.076769+00:00", "trade", 12.725, 24.0]
["2026-09-08T13:32:30.076833+00:00", "trade", 12.725, 3.0]
["2026-09-08T13:32:30.090833+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:30.091240+00:00", "trade", 12.725, 3.0]
["2026-09-08T13:32:30.092920+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:30.127098+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:30.129236+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:30.281972+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:30.282068+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:30.282303+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:30.282743+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:30.591799+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:30.599714+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:30.618279+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:30.619523+00:00", "trade", 12.73, 56.0]
["2026-09-08T13:32:30.619588+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:32:30.619647+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:30.619921+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:30.620291+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:30.620661+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:30.629964+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:30.641261+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:30.641992+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:30.642264+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:30.679113+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:30.679605+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:30.691261+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:30.691287+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:30.691301+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:30.691315+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:30.691315+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:30.691320+00:00", "trade", 12.73, 20.0]
["2026-09-08T13:32:30.691321+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:30.691325+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:30.691325+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:30.691371+00:00", "trade", 12.73, 80.0]
["2026-09-08T13:32:30.691371+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:30.691402+00:00", "trade", 12.73, 20.0]
["2026-09-08T13:32:30.691462+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:30.691465+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:30.691708+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:30.691973+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:30.692007+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:30.692091+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:30.692122+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:30.692140+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:30.692373+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:30.692380+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:30.695499+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:30.695878+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:30.695902+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:30.696300+00:00", "trade", 12.745, 200.0]
["2026-09-08T13:32:30.701734+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:30.704959+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:32:30.723393+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:31.158951+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:31.160857+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:31.163609+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:31.255679+00:00", "trade", 12.75, 40.0]
["2026-09-08T13:32:31.255691+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:32:31.255761+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:31.255782+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:31.255788+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:31.256576+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:31.257032+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:31.261465+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:32:31.265560+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:31.265647+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:31.272375+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:31.417672+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:31.425677+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:31.426961+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:31.544890+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:31.544898+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:32:31.545049+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:31.545057+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:31.545079+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:31.545155+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:32:31.545155+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:31.545193+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:31.545221+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:31.545246+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:31.545259+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:31.545298+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:31.545309+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:31.545406+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:31.545657+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:31.545765+00:00", "trade", 12.7373, 50.0]
["2026-09-08T13:32:31.545811+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:31.545869+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:31.546074+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:31.546566+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:31.548001+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:31.555100+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:31.568125+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:31.568531+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:31.577342+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:31.649907+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:32.286931+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:32.287113+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:32.287272+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:32.287594+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:32.288036+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:32.288411+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:32.288422+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:32.467738+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:32.468239+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:32.504759+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:32.504761+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:32.504886+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:32.505029+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:32.505500+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:32.615119+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:32.722386+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:32.722405+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:32.722694+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:32.722801+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:32.723027+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:32.723363+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:32.723393+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:32.918766+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:33.018994+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:33.031897+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:33.057722+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:33.150107+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:33.259200+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:33.274756+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:33.274768+00:00", "trade", 12.72, 36.0]
["2026-09-08T13:32:33.274811+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:33.274839+00:00", "trade", 12.72, 350.0]
["2026-09-08T13:32:33.274898+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:33.274968+00:00", "trade", 12.72, 350.0]
["2026-09-08T13:32:33.275018+00:00", "trade", 12.72, 164.0]
["2026-09-08T13:32:33.275296+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:33.275353+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:33.275404+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:33.345628+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:33.346105+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:33.428916+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:32:34.190770+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:34.191046+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:34.191059+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:34.191110+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:34.191300+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:34.191982+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:34.192449+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:34.324920+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:35.033194+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:35.075476+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:35.075877+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:35.076321+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:35.076350+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:35.076376+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:35.076405+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:35.076724+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:35.076743+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:35.129306+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:32:35.242271+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:35.242769+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:35.782329+00:00", "trade", 12.725, 100.0]
["2026-09-08T13:32:35.819351+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:35.819409+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:35.819529+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:36.118161+00:00", "trade", 12.7145, 1.0]
["2026-09-08T13:32:36.253385+00:00", "trade", 12.71, 1300.0]
["2026-09-08T13:32:36.253385+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:36.253405+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253421+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253427+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253434+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253440+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253447+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253454+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253469+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253633+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253652+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253659+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253665+00:00", "trade", 12.71, 543.0]
["2026-09-08T13:32:36.253665+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253668+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253673+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253689+00:00", "trade", 12.71, 457.0]
["2026-09-08T13:32:36.253691+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253699+00:00", "trade", 12.71, 1000.0]
["2026-09-08T13:32:36.253807+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253845+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253852+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253919+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.253949+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:32:36.253949+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:36.254016+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:36.254096+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:36.254144+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:36.254291+00:00", "trade", 12.7139, 59.0]
["2026-09-08T13:32:36.254292+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:36.254325+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:32:36.254529+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:36.254663+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:32:36.254725+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:32:36.255036+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:36.255037+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:36.255038+00:00", "trade", 12.72, 93.0]
["2026-09-08T13:32:36.255039+00:00", "trade", 12.72, 103.0]
["2026-09-08T13:32:36.255040+00:00", "trade", 12.72, 186.0]
["2026-09-08T13:32:36.255041+00:00", "trade", 12.72, 186.0]
["2026-09-08T13:32:36.255043+00:00", "trade", 12.72, 36.0]
["2026-09-08T13:32:36.255046+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:36.255047+00:00", "trade", 12.72, 25.0]
["2026-09-08T13:32:36.255047+00:00", "trade", 12.72, 400.0]
["2026-09-08T13:32:36.255047+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:36.255052+00:00", "trade", 12.72, 142.0]
["2026-09-08T13:32:36.255053+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:36.255056+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:36.255056+00:00", "trade", 12.72, 93.0]
["2026-09-08T13:32:36.255056+00:00", "trade", 12.72, 49.0]
["2026-09-08T13:32:36.255059+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:36.255092+00:00", "trade", 12.71, 140.0]
["2026-09-08T13:32:36.255092+00:00", "trade", 12.72, 102.0]
["2026-09-08T13:32:36.255104+00:00", "trade", 12.71, 130.0]
["2026-09-08T13:32:36.255105+00:00", "trade", 12.72, 142.0]
["2026-09-08T13:32:36.255106+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:36.255106+00:00", "trade", 12.71, 300.0]
["2026-09-08T13:32:36.255107+00:00", "trade", 12.72, 12.0]
["2026-09-08T13:32:36.255110+00:00", "trade", 12.72, 142.0]
["2026-09-08T13:32:36.255112+00:00", "trade", 12.72, 20.0]
["2026-09-08T13:32:36.255112+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:36.255113+00:00", "trade", 12.72, 300.0]
["2026-09-08T13:32:36.255118+00:00", "trade", 12.72, 142.0]
["2026-09-08T13:32:36.255118+00:00", "trade", 12.72, 47.0]
["2026-09-08T13:32:36.255121+00:00", "trade", 12.72, 81.0]
["2026-09-08T13:32:36.255122+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:36.255122+00:00", "trade", 12.72, 462.0]
["2026-09-08T13:32:36.255137+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:36.255144+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255158+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255165+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255171+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255178+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255185+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255196+00:00", "trade", 12.72, 142.0]
["2026-09-08T13:32:36.255201+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255208+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255215+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255229+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255237+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:36.255245+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255262+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255268+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:32:36.255268+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255320+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255324+00:00", "trade", 12.72, 57.0]
["2026-09-08T13:32:36.255331+00:00", "trade", 12.72, 10.0]
["2026-09-08T13:32:36.255338+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:36.255339+00:00", "trade", 12.715, 18.0]
["2026-09-08T13:32:36.255357+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255380+00:00", "trade", 12.72, 30.0]
["2026-09-08T13:32:36.255418+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255457+00:00", "trade", 12.72, 115.0]
["2026-09-08T13:32:36.255458+00:00", "trade", 12.72, 70.0]
["2026-09-08T13:32:36.255459+00:00", "trade", 12.72, 50.0]
["2026-09-08T13:32:36.255459+00:00", "trade", 12.72, 72.0]
["2026-09-08T13:32:36.255460+00:00", "trade", 12.72, 140.0]
["2026-09-08T13:32:36.255479+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255487+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255499+00:00", "trade", 12.72, 47.0]
["2026-09-08T13:32:36.255501+00:00", "trade", 12.72, 79.0]
["2026-09-08T13:32:36.255501+00:00", "trade", 12.72, 24.0]
["2026-09-08T13:32:36.255501+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255503+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255504+00:00", "trade", 12.72, 170.0]
["2026-09-08T13:32:36.255506+00:00", "trade", 12.72, 18.0]
["2026-09-08T13:32:36.255509+00:00", "trade", 12.72, 47.0]
["2026-09-08T13:32:36.255509+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:36.255510+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255510+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.255511+00:00", "trade", 12.72, 24.0]
["2026-09-08T13:32:36.255513+00:00", "trade", 12.72, 99.0]
["2026-09-08T13:32:36.255516+00:00", "trade", 12.72, 300.0]
["2026-09-08T13:32:36.255516+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:36.255525+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:36.255525+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:36.255534+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:36.255589+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.255596+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.255604+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.255607+00:00", "quote", 12.72, 12.72]
["2026-09-08T13:32:36.255612+00:00", "quote", 12.72, 12.72]
["2026-09-08T13:32:36.255618+00:00", "quote", 12.72, 12.72]
["2026-09-08T13:32:36.255625+00:00", "quote", 12.72, 12.72]
["2026-09-08T13:32:36.255642+00:00", "trade", 12.72, 2.0]
["2026-09-08T13:32:36.255644+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.255649+00:00", "trade", 12.7126, 51.0]
["2026-09-08T13:32:36.255708+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.255756+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.255792+00:00", "trade", 12.7177, 51.0]
["2026-09-08T13:32:36.255945+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.256074+00:00", "trade", 12.72, 90.0]
["2026-09-08T13:32:36.256145+00:00", "trade", 12.72, 53.0]
["2026-09-08T13:32:36.256158+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.256165+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.256173+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.261978+00:00", "trade", 12.72, 256.0]
["2026-09-08T13:32:36.261978+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.261979+00:00", "trade", 12.72, 256.0]
["2026-09-08T13:32:36.261981+00:00", "trade", 12.72, 218.0]
["2026-09-08T13:32:36.261981+00:00", "trade", 12.72, 370.0]
["2026-09-08T13:32:36.261985+00:00", "trade", 12.72, 242.0]
["2026-09-08T13:32:36.261986+00:00", "trade", 12.72, 400.0]
["2026-09-08T13:32:36.261988+00:00", "trade", 12.72, 25.0]
["2026-09-08T13:32:36.261989+00:00", "trade", 12.72, 1100.0]
["2026-09-08T13:32:36.262027+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262034+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262214+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262223+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262230+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262243+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262250+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262252+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:36.262255+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262256+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262257+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:32:36.262258+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:32:36.262259+00:00", "trade", 12.72, 99.0]
["2026-09-08T13:32:36.262262+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262265+00:00", "trade", 12.72, 851.0]
["2026-09-08T13:32:36.262266+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262269+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262274+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262282+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262285+00:00", "trade", 12.72, 185.0]
["2026-09-08T13:32:36.262298+00:00", "trade", 12.72, 285.0]
["2026-09-08T13:32:36.262301+00:00", "trade", 12.72, 15.0]
["2026-09-08T13:32:36.262315+00:00", "trade", 12.72, 1700.0]
["2026-09-08T13:32:36.262355+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262495+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:36.262569+00:00", "trade", 12.72, 119.0]
["2026-09-08T13:32:36.262571+00:00", "trade", 12.72, 25.0]
["2026-09-08T13:32:36.262571+00:00", "trade", 12.72, 180.0]
["2026-09-08T13:32:36.262571+00:00", "trade", 12.72, 59.0]
["2026-09-08T13:32:36.262571+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:36.262576+00:00", "trade", 12.72, 400.0]
["2026-09-08T13:32:36.262614+00:00", "trade", 12.72, 63.0]
["2026-09-08T13:32:36.262638+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.262646+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.262653+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.262661+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.262791+00:00", "trade", 12.72, 59.0]
["2026-09-08T13:32:36.262870+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.262895+00:00", "trade", 12.72, 73.0]
["2026-09-08T13:32:36.263078+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.263210+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.263255+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.263342+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.263651+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.264187+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.264643+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.265096+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.294533+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.294540+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.323820+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.324426+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.324487+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.349226+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.355082+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.455641+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:32:36.456001+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:36.456263+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:36.456275+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:36.456715+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:36.474991+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:36.521763+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:32:36.521852+00:00", "trade", 12.7, 10.0]
["2026-09-08T13:32:36.521881+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:36.522108+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:36.522442+00:00", "trade", 12.71, 59.0]
["2026-09-08T13:32:36.522472+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:36.522563+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:36.522571+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:36.522887+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:36.522912+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:36.522914+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:36.523052+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:36.523159+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:32:36.523345+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:36.523404+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:36.523424+00:00", "trade", 12.7, 14.0]
["2026-09-08T13:32:36.523449+00:00", "trade", 12.7, 76.0]
["2026-09-08T13:32:36.523457+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:36.523470+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:36.523484+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:36.523553+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:32:36.523759+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:36.523774+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:36.523781+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:36.523865+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:36.523892+00:00", "trade", 12.7, 44.0]
["2026-09-08T13:32:36.523981+00:00", "trade", 12.7, 200.0]
["2026-09-08T13:32:36.524211+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:36.526411+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:36.526545+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:36.527503+00:00", "trade", 12.7, 300.0]
["2026-09-08T13:32:36.536243+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:36.536787+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.537243+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.538687+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.539130+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.541321+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.541337+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.541367+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:32:36.541421+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.541809+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.541876+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.542397+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.542894+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.545322+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.553828+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.553853+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.553860+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.568915+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.569284+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.569370+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.596135+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.682660+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.692768+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.692823+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.693416+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:36.693627+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:36.693681+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:36.693830+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:36.693866+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:36.694083+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:36.730221+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:36.773212+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:36.826234+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:32:36.826694+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:36.859065+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:32:36.912444+00:00", "trade", 12.695, 100.0]
["2026-09-08T13:32:37.482222+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:32:37.482223+00:00", "trade", 12.68, 117.0]
["2026-09-08T13:32:37.482224+00:00", "trade", 12.68, 25.0]
["2026-09-08T13:32:37.482228+00:00", "trade", 12.68, 34.0]
["2026-09-08T13:32:37.482229+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:32:37.482231+00:00", "trade", 12.68, 300.0]
["2026-09-08T13:32:37.482274+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:37.482275+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:37.482289+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:37.482296+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:37.482304+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:37.482310+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:37.482331+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:37.482352+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:37.482505+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:37.482527+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:37.482541+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:32:37.482543+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:32:37.482548+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:32:37.482553+00:00", "trade", 12.68, 400.0]
["2026-09-08T13:32:37.482553+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:37.482560+00:00", "trade", 12.68, 300.0]
["2026-09-08T13:32:37.482592+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:37.482802+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:37.482830+00:00", "trade", 12.68, 25.0]
["2026-09-08T13:32:37.482833+00:00", "trade", 12.68, 16.0]
["2026-09-08T13:32:37.482833+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:32:37.482833+00:00", "trade", 12.68, 200.0]
["2026-09-08T13:32:37.482866+00:00", "trade", 12.7017, 50.0]
["2026-09-08T13:32:37.482873+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:37.482880+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:37.482943+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.482989+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.482996+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.483042+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.483174+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.483320+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.483378+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.483585+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.483771+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.484059+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.487258+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.496804+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:32:37.496824+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.496831+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.496838+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.496848+00:00", "trade", 12.67, 74.0]
["2026-09-08T13:32:37.497064+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.497071+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:37.497098+00:00", "trade", 12.67, 123.0]
["2026-09-08T13:32:37.497100+00:00", "trade", 12.67, 13.0]
["2026-09-08T13:32:37.497100+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:37.497129+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:37.497147+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:37.497175+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:37.497182+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:37.497223+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:37.497406+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:37.497612+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:37.497701+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:37.497987+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:37.510114+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:37.527275+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:37.527302+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:37.555264+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:37.697760+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:37.697812+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:37.698064+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:37.698389+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:37.738229+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:37.779486+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:37.857468+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:37.857489+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:37.857566+00:00", "trade", 12.68, 34.0]
["2026-09-08T13:32:37.857617+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:37.857990+00:00", "trade", 12.67, 6.0]
["2026-09-08T13:32:37.858091+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:37.858136+00:00", "quote", 12.66, 12.69]
["2026-09-08T13:32:37.858243+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:37.858275+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:37.858534+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:37.858696+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:37.858959+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:37.859051+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:37.859331+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:37.859530+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:37.859783+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:37.863211+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:37.888428+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:37.935667+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:32:38.064556+00:00", "trade", 12.67, 20.0]
["2026-09-08T13:32:38.064558+00:00", "trade", 12.67, 50.0]
["2026-09-08T13:32:38.064558+00:00", "trade", 12.67, 10.0]
["2026-09-08T13:32:38.064706+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:38.161269+00:00", "trade", 12.68, 34.0]
["2026-09-08T13:32:38.351971+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:38.465358+00:00", "trade", 12.68, 34.0]
["2026-09-08T13:32:38.505544+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:38.505551+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:38.505721+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:38.564985+00:00", "trade", 12.67, 117.0]
["2026-09-08T13:32:38.564985+00:00", "quote", 12.66, 12.69]
["2026-09-08T13:32:38.564986+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:32:38.565013+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.565023+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.565030+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.565045+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.565051+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.565059+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.565081+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.565109+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.565563+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.565709+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.565790+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.565829+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.566000+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.639543+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.881414+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.881603+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.881884+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.903455+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.903946+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.903974+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.904038+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.904821+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.904884+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.905299+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.905788+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.906256+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:38.907657+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:39.107026+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:39.115822+00:00", "trade", 12.67, 300.0]
["2026-09-08T13:32:39.566788+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:39.574234+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:39.574242+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:39.574257+00:00", "trade", 12.66, 35.0]
["2026-09-08T13:32:39.574321+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:39.574602+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:39.574666+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:39.574727+00:00", "trade", 12.66, 1.0]
["2026-09-08T13:32:39.574728+00:00", "trade", 12.66, 5.0]
["2026-09-08T13:32:39.574760+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:39.574780+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:39.575040+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:39.575042+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:39.575068+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:39.575427+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:39.581781+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:39.606773+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:39.679384+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:39.792282+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:39.852919+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:39.860228+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:39.964725+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:40.032028+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:40.032117+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:40.032197+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:32:40.032422+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:40.032540+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:40.032555+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:40.032628+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:40.032718+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:40.032725+00:00", "trade", 12.66, 6.0]
["2026-09-08T13:32:40.032917+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:40.033074+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:40.033544+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:40.033580+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:40.078689+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:40.136672+00:00", "trade", 12.6636, 500.0]
["2026-09-08T13:32:40.137255+00:00", "trade", 12.674, 54.0]
["2026-09-08T13:32:40.505085+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:40.610137+00:00", "trade", 12.661, 4.0]
["2026-09-08T13:32:40.610498+00:00", "trade", 12.661, 1.0]
["2026-09-08T13:32:40.616821+00:00", "trade", 12.67, 3000.0]
["2026-09-08T13:32:40.617401+00:00", "trade", 12.67, 60.0]
["2026-09-08T13:32:40.619496+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:40.776975+00:00", "trade", 12.665, 1.0]
["2026-09-08T13:32:40.777041+00:00", "trade", 12.665, 6.0]
["2026-09-08T13:32:40.777104+00:00", "trade", 12.665, 2.0]
["2026-09-08T13:32:40.825779+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:41.058065+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:41.065142+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:41.075802+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:41.075802+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:41.076159+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:41.080183+00:00", "trade", 12.665, 3.0]
["2026-09-08T13:32:41.102917+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:41.147293+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:41.147894+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:41.147922+00:00", "trade", 12.67, 200.0]
["2026-09-08T13:32:41.147924+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:41.147927+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:32:41.147931+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:41.147944+00:00", "trade", 12.67, 2.0]
["2026-09-08T13:32:41.147988+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:41.148005+00:00", "trade", 12.665, 6.0]
["2026-09-08T13:32:41.148007+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:32:41.148010+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:41.148015+00:00", "trade", 12.665, 6.0]
["2026-09-08T13:32:41.148023+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:32:41.148218+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:32:41.148219+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:41.148242+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:32:41.148280+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:41.148314+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:41.148405+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:41.148453+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:41.148633+00:00", "trade", 12.67, 6.0]
["2026-09-08T13:32:41.148735+00:00", "trade", 12.675, 5.0]
["2026-09-08T13:32:41.148973+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:41.149120+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:41.149186+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:41.149597+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:41.149868+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:41.179945+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:42.006421+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:42.006429+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:32:42.006458+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:32:42.006460+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:32:42.006515+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.006581+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.006588+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.006949+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.006971+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.006971+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.007061+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.007133+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.007209+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.007233+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.007951+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.050964+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.051454+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.051480+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.051602+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.051949+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:42.052248+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:42.052357+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:42.099812+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:42.099856+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:42.133759+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:42.139715+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:42.173243+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:42.374385+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:42.430146+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:42.448486+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:42.448627+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:42.461399+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:42.461407+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:42.461414+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:42.461421+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:42.461431+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:42.461437+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:32:42.461437+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:42.461489+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.461500+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.461507+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.461777+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.461890+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.461965+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.462125+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.462611+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.470244+00:00", "trade", 12.6899, 1.0]
["2026-09-08T13:32:42.492460+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.494668+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.495266+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.495273+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.824726+00:00", "trade", 12.685, 100.0]
["2026-09-08T13:32:42.894811+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:42.895315+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:43.051893+00:00", "trade", 12.685, 2.0]
["2026-09-08T13:32:43.055533+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:32:43.176269+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:43.178532+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:43.178575+00:00", "trade", 12.685, 350.0]
["2026-09-08T13:32:43.178670+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:43.180278+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:43.241124+00:00", "trade", 12.68, 6.0]
["2026-09-08T13:32:43.612616+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:43.612779+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:43.613123+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:43.613327+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:43.619037+00:00", "trade", 12.685, 1.0]
["2026-09-08T13:32:43.759615+00:00", "trade", 12.6891, 50.0]
["2026-09-08T13:32:43.835716+00:00", "trade", 12.6891, 1.0]
["2026-09-08T13:32:43.857976+00:00", "trade", 12.6891, 1.0]
["2026-09-08T13:32:44.448565+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:44.449087+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:44.587392+00:00", "trade", 12.685, 175.0]
["2026-09-08T13:32:44.588491+00:00", "trade", 12.685, 25.0]
["2026-09-08T13:32:44.593334+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:44.593428+00:00", "trade", 12.685, 200.0]
["2026-09-08T13:32:44.593522+00:00", "trade", 12.685, 350.0]
["2026-09-08T13:32:44.593531+00:00", "trade", 12.685, 200.0]
["2026-09-08T13:32:44.593933+00:00", "trade", 12.685, 200.0]
["2026-09-08T13:32:44.603335+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:44.617511+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:44.617611+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:44.992940+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:45.041017+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:45.041086+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:45.041093+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:45.041109+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:32:45.041123+00:00", "trade", 12.69, 104.0]
["2026-09-08T13:32:45.041124+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.041228+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.041684+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.041713+00:00", "trade", 12.682, 50.0]
["2026-09-08T13:32:45.086756+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.086756+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.098382+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.163354+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.163802+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.190617+00:00", "trade", 12.6806, 2.0]
["2026-09-08T13:32:45.343317+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.343516+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.349579+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.349602+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.349609+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.349867+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.349889+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.349893+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.349911+00:00", "trade", 12.69, 200.0]
["2026-09-08T13:32:45.350153+00:00", "trade", 12.69, 150.0]
["2026-09-08T13:32:45.350214+00:00", "trade", 12.69, 11.0]
["2026-09-08T13:32:45.350274+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.350723+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.360100+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.362230+00:00", "trade", 12.69, 30.0]
["2026-09-08T13:32:45.362231+00:00", "trade", 12.69, 25.0]
["2026-09-08T13:32:45.362233+00:00", "trade", 12.69, 659.0]
["2026-09-08T13:32:45.362234+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:32:45.362257+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.362264+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.362271+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.362278+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.362286+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.362293+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.362299+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:32:45.362300+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:32:45.362300+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:45.362304+00:00", "trade", 12.69, 94.0]
["2026-09-08T13:32:45.362306+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.362308+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:32:45.362309+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:32:45.362310+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:45.362312+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:32:45.362315+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:45.362316+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:45.362320+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:32:45.362320+00:00", "trade", 12.7, 300.0]
["2026-09-08T13:32:45.362321+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.362323+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:32:45.362324+00:00", "trade", 12.7, 700.0]
["2026-09-08T13:32:45.362335+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.362362+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.362379+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.362399+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:32:45.362409+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.362441+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.362448+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.362484+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:45.362537+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:45.362545+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:45.362549+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.362570+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.362614+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.362624+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:32:45.362660+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:45.362699+00:00", "trade", 12.69, 16.0]
["2026-09-08T13:32:45.362701+00:00", "trade", 12.69, 25.0]
["2026-09-08T13:32:45.362701+00:00", "trade", 12.7, 18.0]
["2026-09-08T13:32:45.362702+00:00", "trade", 12.7, 25.0]
["2026-09-08T13:32:45.362706+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:45.362779+00:00", "trade", 12.7, 2.0]
["2026-09-08T13:32:45.362779+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.362841+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.362873+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.362899+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.362981+00:00", "trade", 12.6936, 55.0]
["2026-09-08T13:32:45.363001+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.363024+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:32:45.363167+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.363217+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.363236+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.363299+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.363335+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.363374+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:32:45.363416+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.363460+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.363486+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.363572+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.363607+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.363686+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.363697+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.363717+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.363738+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.363760+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.363775+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.363817+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.363827+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.367104+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.367146+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.371910+00:00", "trade", 12.7, 6.0]
["2026-09-08T13:32:45.419510+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.420011+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.486294+00:00", "trade", 12.7, 26.0]
["2026-09-08T13:32:45.487078+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.522305+00:00", "trade", 12.69, 2.0]
["2026-09-08T13:32:45.559005+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.563903+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.564189+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.564242+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:32:45.564472+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:32:45.564473+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:32:45.564496+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:32:45.564845+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:32:45.564879+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:32:45.565145+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:32:45.576120+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:32:45.746547+00:00", "trade", 12.705, 21.0]
["2026-09-08T13:32:45.751731+00:00", "trade", 12.705, 153.0]
["2026-09-08T13:32:45.766332+00:00", "quote", 12.69, 12.72]
["2026-09-08T13:32:45.767158+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:45.767914+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:45.791740+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:45.792234+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:45.793480+00:00", "trade", 12.71, 2.0]
["2026-09-08T13:32:45.794706+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:45.794714+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:45.794721+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:45.794727+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:45.794734+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:45.794752+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:45.794812+00:00", "trade", 12.71, 1.0]
["2026-09-08T13:32:45.794845+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:45.794862+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:45.794871+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:32:45.795579+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:32:45.795583+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:32:45.799455+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:32:45.826569+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:32:45.860625+00:00", "trade", 12.715, 10.0]
["2026-09-08T13:32:45.945518+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:32:45.967560+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:32:45.995253+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:32:46.127810+00:00", "trade", 12.715, 1000.0]
["2026-09-08T13:32:46.128395+00:00", "trade", 12.7049, 56.0]
["2026-09-08T13:32:46.134260+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:32:46.134638+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:32:46.621672+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:32:46.682925+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:32:47.315024+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:32:47.315630+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:32:47.320712+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.320718+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.320725+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.320732+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.320739+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.320740+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:32:47.320747+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.320886+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.320919+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.320947+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.321219+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.321288+00:00", "trade", 12.72, 5.0]
["2026-09-08T13:32:47.324865+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.325227+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.349563+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.352165+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:47.352881+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:47.765612+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.765661+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.765693+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:32:47.765696+00:00", "trade", 12.71, 38.0]
["2026-09-08T13:32:47.765713+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.765733+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.765865+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.766230+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.794074+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:32:47.820901+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.860635+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:47.861218+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:48.368249+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:48.550692+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:48.550799+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:48.550913+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:48.551176+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:48.551588+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:48.555428+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:48.582393+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:48.888759+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:48.889144+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:48.898209+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:48.926160+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.051535+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.051612+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:49.064383+00:00", "trade", 12.72, 24.0]
["2026-09-08T13:32:49.090155+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.090184+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.091128+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.091227+00:00", "trade", 12.725, 350.0]
["2026-09-08T13:32:49.091573+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.091802+00:00", "trade", 12.725, 150.0]
["2026-09-08T13:32:49.126308+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.127006+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.127013+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.127270+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.127383+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.142760+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.160689+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.216711+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.402422+00:00", "trade", 12.7101, 20.0]
["2026-09-08T13:32:49.513056+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:49.551607+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.552316+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.552516+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.780535+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.780642+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:49.780919+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:49.780970+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:49.781290+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:49.817040+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:49.817101+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.817459+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.845851+00:00", "trade", 12.725, 52.0]
["2026-09-08T13:32:49.846634+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:49.848712+00:00", "trade", 12.725, 1.0]
["2026-09-08T13:32:50.092637+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:50.121038+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:32:50.130013+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:50.146983+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:50.147049+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:50.147068+00:00", "trade", 12.73, 40.0]
["2026-09-08T13:32:50.147434+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:50.147636+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:50.147690+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:32:50.148164+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:50.148591+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:50.148678+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:50.148737+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:50.180691+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:50.181403+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:50.189998+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:32:50.190062+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:32:50.207377+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:50.241668+00:00", "trade", 12.735, 350.0]
["2026-09-08T13:32:50.242024+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:50.242206+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:50.242508+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:50.242569+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:50.242741+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:50.242997+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:50.249737+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:50.250331+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:50.250506+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:50.250552+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:50.254508+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:50.254535+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:50.257250+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:50.661061+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:32:50.714997+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:50.715038+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:50.725485+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:50.725825+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:50.726166+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:50.762989+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:51.064573+00:00", "trade", 12.74, 44.0]
["2026-09-08T13:32:51.065262+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:51.069921+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:51.070088+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:51.110324+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:51.111739+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:32:51.111756+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:51.111758+00:00", "trade", 12.74, 218.0]
["2026-09-08T13:32:51.111766+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:51.111773+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:51.112036+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:51.112055+00:00", "trade", 12.74, 121.0]
["2026-09-08T13:32:51.112056+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:51.112062+00:00", "trade", 12.74, 61.0]
["2026-09-08T13:32:51.112101+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:51.112114+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:51.112123+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:51.112130+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:51.112137+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:51.112154+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:51.112155+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:51.112219+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:51.112536+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:51.112600+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:51.112636+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:51.112763+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:51.112813+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:51.112883+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:51.112911+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:51.113151+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.113553+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.130704+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.130789+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.131075+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.141102+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:51.260394+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:51.605829+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:51.606136+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.606912+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.629710+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.629771+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.629794+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.629804+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.629873+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.630277+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.630364+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.630472+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.631132+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.644314+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:51.865984+00:00", "trade", 12.74, 15.0]
["2026-09-08T13:32:52.054845+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.055150+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.055413+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.055566+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.060918+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.060979+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.066175+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.066200+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.066650+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.066906+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.067169+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.067178+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.067706+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.067727+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.067915+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.067926+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.068565+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.068679+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.068695+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.069186+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.069212+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.069341+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.069355+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.069808+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.069835+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.069853+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.069864+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.075542+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.075564+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.075682+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.087454+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.087484+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.235682+00:00", "trade", 12.74, 5000.0]
["2026-09-08T13:32:52.235728+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.236270+00:00", "trade", 12.7378, 134.0]
["2026-09-08T13:32:52.339077+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.339468+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.339773+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.339805+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.502449+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:32:52.503230+00:00", "trade", 12.735, 800.0]
["2026-09-08T13:32:52.503230+00:00", "trade", 12.74, 36.0]
["2026-09-08T13:32:52.503231+00:00", "trade", 12.74, 20.0]
["2026-09-08T13:32:52.503232+00:00", "trade", 12.75, 157.0]
["2026-09-08T13:32:52.503252+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:52.503267+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:52.503274+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:52.503281+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:52.503286+00:00", "trade", 12.74, 117.0]
["2026-09-08T13:32:52.503293+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:32:52.503296+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:32:52.503296+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:52.503303+00:00", "trade", 12.75, 400.0]
["2026-09-08T13:32:52.503303+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:52.503306+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:32:52.503307+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:52.503313+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:32:52.503315+00:00", "trade", 12.75, 300.0]
["2026-09-08T13:32:52.503317+00:00", "trade", 12.75, 600.0]
["2026-09-08T13:32:52.503318+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:52.503325+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:52.503332+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503339+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503345+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503355+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503362+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503369+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503375+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503390+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503422+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503452+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503458+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503468+00:00", "trade", 12.75, 155.0]
["2026-09-08T13:32:52.503479+00:00", "trade", 12.73, 76.0]
["2026-09-08T13:32:52.503520+00:00", "trade", 12.735, 200.0]
["2026-09-08T13:32:52.503522+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:32:52.503522+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503523+00:00", "trade", 12.73, 92.0]
["2026-09-08T13:32:52.503524+00:00", "trade", 12.75, 5.0]
["2026-09-08T13:32:52.503524+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.503528+00:00", "trade", 12.73, 158.0]
["2026-09-08T13:32:52.503528+00:00", "trade", 12.73, 134.0]
["2026-09-08T13:32:52.503529+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503531+00:00", "trade", 12.73, 25.0]
["2026-09-08T13:32:52.503531+00:00", "trade", 12.73, 232.0]
["2026-09-08T13:32:52.503532+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503539+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503544+00:00", "trade", 12.73, 146.0]
["2026-09-08T13:32:52.503552+00:00", "trade", 12.73, 134.0]
["2026-09-08T13:32:52.503565+00:00", "trade", 12.73, 32.0]
["2026-09-08T13:32:52.503570+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503571+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:32:52.503573+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503575+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.503584+00:00", "trade", 12.73, 66.0]
["2026-09-08T13:32:52.503586+00:00", "trade", 12.73, 146.0]
["2026-09-08T13:32:52.503586+00:00", "trade", 12.73, 134.0]
["2026-09-08T13:32:52.503587+00:00", "trade", 12.73, 19.0]
["2026-09-08T13:32:52.503591+00:00", "trade", 12.73, 80.0]
["2026-09-08T13:32:52.503595+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:32:52.503595+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503601+00:00", "trade", 12.73, 179.0]
["2026-09-08T13:32:52.503608+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:32:52.503611+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503612+00:00", "trade", 12.73, 87.0]
["2026-09-08T13:32:52.503614+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503616+00:00", "trade", 12.73, 113.0]
["2026-09-08T13:32:52.503618+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503620+00:00", "trade", 12.73, 84.0]
["2026-09-08T13:32:52.503624+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503626+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503633+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503643+00:00", "trade", 12.73, 86.0]
["2026-09-08T13:32:52.503643+00:00", "trade", 12.73, 146.0]
["2026-09-08T13:32:52.503643+00:00", "trade", 12.73, 134.0]
["2026-09-08T13:32:52.503643+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.503649+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503672+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:32:52.503677+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.503692+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503702+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.503708+00:00", "trade", 12.74, 18.0]
["2026-09-08T13:32:52.503709+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503761+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.503765+00:00", "trade", 12.73, 159.0]
["2026-09-08T13:32:52.503770+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503776+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:32:52.503776+00:00", "trade", 12.75, 16.0]
["2026-09-08T13:32:52.503777+00:00", "trade", 12.75, 20.0]
["2026-09-08T13:32:52.503807+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:32:52.503812+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.503813+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503817+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:52.503821+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.503830+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:52.503830+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:52.503844+00:00", "trade", 12.74, 34.0]
["2026-09-08T13:32:52.503849+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:52.503858+00:00", "trade", 12.73, 16.0]
["2026-09-08T13:32:52.503859+00:00", "trade", 12.74, 426.0]
["2026-09-08T13:32:52.503859+00:00", "trade", 12.73, 50.0]
["2026-09-08T13:32:52.503863+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.503867+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:32:52.503874+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.503875+00:00", "trade", 12.73, 18.0]
["2026-09-08T13:32:52.503883+00:00", "trade", 12.74, 34.0]
["2026-09-08T13:32:52.503883+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:52.503887+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:32:52.503890+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:52.503892+00:00", "trade", 12.74, 89.0]
["2026-09-08T13:32:52.503893+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:52.503897+00:00", "trade", 12.73, 82.0]
["2026-09-08T13:32:52.503899+00:00", "trade", 12.74, 89.0]
["2026-09-08T13:32:52.503900+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503905+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.503907+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:52.503913+00:00", "trade", 12.75, 11.0]
["2026-09-08T13:32:52.503933+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:52.503940+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:52.503952+00:00", "trade", 12.7451, 61.0]
["2026-09-08T13:32:52.503961+00:00", "trade", 12.74, 34.0]
["2026-09-08T13:32:52.503966+00:00", "trade", 12.74, 34.0]
["2026-09-08T13:32:52.503970+00:00", "trade", 12.75, 43.0]
["2026-09-08T13:32:52.503973+00:00", "trade", 12.74, 98.0]
["2026-09-08T13:32:52.503973+00:00", "trade", 12.73, 126.0]
["2026-09-08T13:32:52.503975+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:52.503982+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:52.503989+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:52.503996+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:32:52.504001+00:00", "trade", 12.75, 57.0]
["2026-09-08T13:32:52.504001+00:00", "trade", 12.74, 11.0]
["2026-09-08T13:32:52.504002+00:00", "trade", 12.74, 21.0]
["2026-09-08T13:32:52.504003+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504012+00:00", "trade", 12.74, 8.0]
["2026-09-08T13:32:52.504012+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:32:52.504013+00:00", "trade", 12.74, 116.0]
["2026-09-08T13:32:52.504038+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504046+00:00", "trade", 12.74, 300.0]
["2026-09-08T13:32:52.504047+00:00", "trade", 12.74, 400.0]
["2026-09-08T13:32:52.504048+00:00", "trade", 12.75, 7.0]
["2026-09-08T13:32:52.504050+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:32:52.504050+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:32:52.504052+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504053+00:00", "trade", 12.74, 179.0]
["2026-09-08T13:32:52.504054+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:32:52.504057+00:00", "trade", 12.74, 158.0]
["2026-09-08T13:32:52.504058+00:00", "trade", 12.74, 209.0]
["2026-09-08T13:32:52.504059+00:00", "trade", 12.74, 50.0]
["2026-09-08T13:32:52.504060+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504062+00:00", "trade", 12.74, 84.0]
["2026-09-08T13:32:52.504063+00:00", "trade", 12.74, 74.0]
["2026-09-08T13:32:52.504066+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504073+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504081+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504082+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504088+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504103+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:32:52.504105+00:00", "trade", 12.74, 19.0]
["2026-09-08T13:32:52.504109+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504110+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:32:52.504115+00:00", "trade", 12.74, 146.0]
["2026-09-08T13:32:52.504116+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:32:52.504116+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504121+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504123+00:00", "trade", 12.74, 35.0]
["2026-09-08T13:32:52.504148+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504161+00:00", "trade", 12.74, 75.0]
["2026-09-08T13:32:52.504169+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504192+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504207+00:00", "trade", 12.735, 275.0]
["2026-09-08T13:32:52.504209+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504234+00:00", "trade", 12.7324, 51.0]
["2026-09-08T13:32:52.504275+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504282+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.504295+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504307+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504318+00:00", "trade", 12.73, 11.0]
["2026-09-08T13:32:52.504320+00:00", "trade", 12.73, 89.0]
["2026-09-08T13:32:52.504369+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504378+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504380+00:00", "trade", 12.73, 23.0]
["2026-09-08T13:32:52.504381+00:00", "trade", 12.73, 25.0]
["2026-09-08T13:32:52.504397+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504399+00:00", "trade", 12.73, 69.0]
["2026-09-08T13:32:52.504408+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504425+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504428+00:00", "trade", 12.7329, 50.0]
["2026-09-08T13:32:52.504431+00:00", "trade", 12.73, 3.0]
["2026-09-08T13:32:52.504432+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.504434+00:00", "trade", 12.73, 17.0]
["2026-09-08T13:32:52.504435+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504459+00:00", "trade", 12.73, 146.0]
["2026-09-08T13:32:52.504463+00:00", "trade", 12.73, 80.0]
["2026-09-08T13:32:52.504466+00:00", "trade", 12.73, 5.0]
["2026-09-08T13:32:52.504470+00:00", "trade", 12.73, 146.0]
["2026-09-08T13:32:52.504471+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504474+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.504474+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504478+00:00", "trade", 12.73, 12.0]
["2026-09-08T13:32:52.504479+00:00", "trade", 12.73, 93.0]
["2026-09-08T13:32:52.504482+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:32:52.504489+00:00", "trade", 12.73, 131.0]
["2026-09-08T13:32:52.504490+00:00", "trade", 12.73, 35.0]
["2026-09-08T13:32:52.504517+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504520+00:00", "trade", 12.73, 69.0]
["2026-09-08T13:32:52.504533+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504546+00:00", "trade", 12.73, 164.0]
["2026-09-08T13:32:52.504566+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504574+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504576+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504594+00:00", "trade", 12.73, 158.0]
["2026-09-08T13:32:52.504635+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504641+00:00", "trade", 12.73, 70.0]
["2026-09-08T13:32:52.504653+00:00", "trade", 12.7376, 56.0]
["2026-09-08T13:32:52.504666+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.504666+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504668+00:00", "trade", 12.73, 67.0]
["2026-09-08T13:32:52.504669+00:00", "trade", 12.735, 233.0]
["2026-09-08T13:32:52.504671+00:00", "trade", 12.73, 6.0]
["2026-09-08T13:32:52.504673+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504689+00:00", "trade", 12.73, 70.0]
["2026-09-08T13:32:52.504691+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504695+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.504698+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.504700+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.504702+00:00", "trade", 12.735, 66.0]
["2026-09-08T13:32:52.504704+00:00", "trade", 12.74, 64.0]
["2026-09-08T13:32:52.504704+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504715+00:00", "trade", 12.73, 23.0]
["2026-09-08T13:32:52.504716+00:00", "trade", 12.73, 47.0]
["2026-09-08T13:32:52.504717+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.504725+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.504729+00:00", "trade", 12.73, 56.0]
["2026-09-08T13:32:52.504732+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504732+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504749+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504749+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504769+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:52.504784+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.504794+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.504803+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.504805+00:00", "trade", 12.73, 234.0]
["2026-09-08T13:32:52.504820+00:00", "trade", 12.73, 66.0]
["2026-09-08T13:32:52.504858+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.504870+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.504905+00:00", "trade", 12.7387, 51.0]
["2026-09-08T13:32:52.504918+00:00", "trade", 12.745, 1067.0]
["2026-09-08T13:32:52.504929+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.504936+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.504960+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.504961+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.504990+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:32:52.504994+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.504998+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.505009+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.505026+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.505048+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.505049+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.505059+00:00", "trade", 12.745, 500.0]
["2026-09-08T13:32:52.505081+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:32:52.505081+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.505108+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:32:52.505115+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.505182+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.505205+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.505250+00:00", "trade", 12.735, 200.0]
["2026-09-08T13:32:52.505385+00:00", "trade", 12.7308, 52.0]
["2026-09-08T13:32:52.505396+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.505785+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.506114+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.506205+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:32:52.506338+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.506399+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.506756+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.506800+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.506881+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.513314+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.513462+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.523464+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.535530+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.536235+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.567254+00:00", "trade", 12.73, 2000.0]
["2026-09-08T13:32:52.567838+00:00", "trade", 12.7358, 85.0]
["2026-09-08T13:32:52.605606+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.605812+00:00", "trade", 12.72, 33.0]
["2026-09-08T13:32:52.605812+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.605845+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:52.605855+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.605865+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.605913+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:52.640514+00:00", "trade", 12.7299, 1000.0]
["2026-09-08T13:32:52.640562+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:53.127526+00:00", "trade", 12.725, 14.0]
["2026-09-08T13:32:53.203835+00:00", "trade", 12.7299, 1.0]
["2026-09-08T13:32:53.231309+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:53.237764+00:00", "trade", 12.725, 36.0]
["2026-09-08T13:32:53.242578+00:00", "trade", 12.73, 39.0]
["2026-09-08T13:32:53.242639+00:00", "trade", 12.73, 7.0]
["2026-09-08T13:32:53.242991+00:00", "trade", 12.73, 90.0]
["2026-09-08T13:32:53.242992+00:00", "trade", 12.73, 400.0]
["2026-09-08T13:32:53.242992+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:53.242994+00:00", "trade", 12.73, 25.0]
["2026-09-08T13:32:53.242999+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:53.243013+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:53.243020+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:53.243034+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:53.243041+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:53.243062+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:53.243279+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:53.243287+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:53.243295+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:53.243332+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:32:53.243384+00:00", "trade", 12.73, 59.0]
["2026-09-08T13:32:53.243385+00:00", "trade", 12.73, 25.0]
["2026-09-08T13:32:53.243385+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:32:53.243386+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:32:53.243451+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:53.243484+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:53.243505+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:53.243538+00:00", "trade", 12.73, 34.0]
["2026-09-08T13:32:53.243737+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:53.244020+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:53.244035+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:53.255716+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.256069+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.277592+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.277599+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.277623+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.277626+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.277715+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.278301+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.296197+00:00", "trade", 12.74, 1100.0]
["2026-09-08T13:32:53.296696+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.296777+00:00", "trade", 12.7334, 61.0]
["2026-09-08T13:32:53.297202+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.297308+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.297592+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.304523+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.308030+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.327594+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.459572+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.466054+00:00", "trade", 12.74, 1600.0]
["2026-09-08T13:32:53.480503+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.502935+00:00", "trade", 12.75, 3.0]
["2026-09-08T13:32:53.562010+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:32:53.654876+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.655640+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.655736+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:53.660652+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:53.666927+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:32:54.098384+00:00", "trade", 12.7391, 1.0]
["2026-09-08T13:32:54.098743+00:00", "trade", 12.7391, 1.0]
["2026-09-08T13:32:54.526253+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:32:54.526253+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:54.526254+00:00", "trade", 12.74, 2240.0]
["2026-09-08T13:32:54.526278+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:32:54.526287+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:32:54.526294+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:54.526300+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:54.526310+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:54.526319+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:54.526328+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:54.526335+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:54.526342+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:54.526350+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:54.526424+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:54.526857+00:00", "trade", 12.74, 77.0]
["2026-09-08T13:32:54.527126+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:54.527139+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:54.546092+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:32:54.546119+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:32:54.546159+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:32:54.546207+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:32:54.581454+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:32:54.650359+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:32:54.723880+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:32:54.745853+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:32:55.045103+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:32:55.049732+00:00", "trade", 12.75, 80.0]
["2026-09-08T13:32:55.170812+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:32:55.246876+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:32:55.262602+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:32:55.262857+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:32:55.263365+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:32:55.274372+00:00", "trade", 12.75, 6.0]
["2026-09-08T13:32:55.299418+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:32:55.408589+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:32:55.433860+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:32:55.433912+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:32:55.433949+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:32:55.433973+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:32:55.433987+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:32:55.434020+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:32:55.434023+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:32:55.434077+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:32:55.434092+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.434124+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.434294+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:32:55.434296+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.434383+00:00", "trade", 12.76, 99.0]
["2026-09-08T13:32:55.434383+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.434490+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.434605+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.434686+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.434847+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.448826+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.466611+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.471135+00:00", "trade", 12.765, 4.0]
["2026-09-08T13:32:55.495518+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.497399+00:00", "trade", 12.7677, 78.0]
["2026-09-08T13:32:55.516508+00:00", "trade", 12.765, 40.0]
["2026-09-08T13:32:55.572901+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.604091+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.681019+00:00", "trade", 12.765, 10.0]
["2026-09-08T13:32:55.767183+00:00", "trade", 12.77, 3.0]
["2026-09-08T13:32:55.850299+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.850794+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:55.963852+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:56.026145+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:56.056101+00:00", "trade", 12.765, 350.0]
["2026-09-08T13:32:56.505742+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:32:56.639331+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:56.639532+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:56.639615+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:56.651378+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:57.064378+00:00", "trade", 12.77, 7.0]
["2026-09-08T13:32:57.064823+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:57.064930+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:57.186037+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:57.186151+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:57.186656+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:57.196099+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:57.623020+00:00", "trade", 12.7621, 520.0]
["2026-09-08T13:32:58.174984+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:58.175492+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:58.662419+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:58.819934+00:00", "trade", 12.765, 2200.0]
["2026-09-08T13:32:58.820518+00:00", "trade", 12.7637, 73.0]
["2026-09-08T13:32:58.980766+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:58.981013+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:58.981104+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:58.990128+00:00", "trade", 12.7601, 172.0]
["2026-09-08T13:32:59.037986+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:59.038436+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:59.221908+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:59.381433+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:59.453777+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:59.514586+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:32:59.515361+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:32:59.584311+00:00", "trade", 12.76, 50.0]
["2026-09-08T13:32:59.702902+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:00.134825+00:00", "trade", 12.77, 4.0]
["2026-09-08T13:33:00.134838+00:00", "trade", 12.7677, 4.0]
["2026-09-08T13:33:00.134976+00:00", "trade", 12.7677, 496.0]
["2026-09-08T13:33:00.135752+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:00.148235+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:00.225456+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:01.041525+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:01.041597+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:01.041896+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:33:01.042006+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:01.042057+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:01.092143+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:01.304686+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:01.382672+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:01.452416+00:00", "trade", 12.765, 5.0]
["2026-09-08T13:33:01.469476+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:01.500190+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.182300+00:00", "trade", 12.765, 10.0]
["2026-09-08T13:33:02.419024+00:00", "trade", 12.766, 832.0]
["2026-09-08T13:33:02.440278+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.529583+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.628067+00:00", "trade", 12.77, 6.0]
["2026-09-08T13:33:02.628110+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.628147+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.628398+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:33:02.628429+00:00", "trade", 12.77, 3.0]
["2026-09-08T13:33:02.628432+00:00", "trade", 12.77, 6.0]
["2026-09-08T13:33:02.628432+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:33:02.628453+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.628460+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.628466+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.628473+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.628499+00:00", "trade", 12.77, 244.0]
["2026-09-08T13:33:02.628500+00:00", "trade", 12.77, 22.0]
["2026-09-08T13:33:02.628500+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:02.628518+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:02.628525+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:02.628568+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:02.628583+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:02.628602+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:02.628621+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:02.629227+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:02.629246+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:02.658998+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:02.713363+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:02.736417+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:02.761394+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:02.941080+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:33:02.941628+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:02.941632+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:33:02.941633+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:02.941658+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:02.941668+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.941702+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.941717+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.941723+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.941730+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.941739+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.942132+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.942161+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.943890+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:33:02.943890+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.943891+00:00", "trade", 12.76, 84.0]
["2026-09-08T13:33:02.943897+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.943908+00:00", "trade", 12.76, 885.0]
["2026-09-08T13:33:02.943908+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.943950+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.943957+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.943964+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.943971+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.943978+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.943985+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.944153+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.944187+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:33:02.944232+00:00", "trade", 12.76, 20.0]
["2026-09-08T13:33:02.944247+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:02.944277+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:02.944341+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:02.944349+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:02.944356+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:02.944363+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:02.944369+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:02.944398+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:02.944493+00:00", "trade", 12.7647, 67.0]
["2026-09-08T13:33:02.944636+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:02.944826+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.944834+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.944852+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.945090+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.945197+00:00", "trade", 12.76, 300.0]
["2026-09-08T13:33:02.945244+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:33:02.945303+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.945312+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.948296+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.948942+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.954003+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.962199+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.962227+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.963204+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.968309+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:33:02.973825+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.977148+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.977175+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.977204+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.978459+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:02.983671+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.001161+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.001964+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.002059+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.002158+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.002618+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.016898+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.043949+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:03.044708+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:03.089707+00:00", "trade", 12.755, 900.0]
["2026-09-08T13:33:03.089822+00:00", "trade", 12.7525, 800.0]
["2026-09-08T13:33:03.089882+00:00", "trade", 12.75, 900.0]
["2026-09-08T13:33:03.090061+00:00", "trade", 12.755, 900.0]
["2026-09-08T13:33:03.090467+00:00", "trade", 12.7536, 64.0]
["2026-09-08T13:33:03.090999+00:00", "trade", 12.755, 800.0]
["2026-09-08T13:33:03.093636+00:00", "trade", 12.755, 2200.0]
["2026-09-08T13:33:03.094219+00:00", "trade", 12.755, 78.0]
["2026-09-08T13:33:03.102479+00:00", "trade", 12.755, 2200.0]
["2026-09-08T13:33:03.113160+00:00", "trade", 12.755, 2200.0]
["2026-09-08T13:33:03.113820+00:00", "trade", 12.755, 88.0]
["2026-09-08T13:33:03.132127+00:00", "trade", 12.755, 1670.0]
["2026-09-08T13:33:03.176295+00:00", "trade", 12.74, 40.0]
["2026-09-08T13:33:03.176296+00:00", "trade", 12.74, 87.0]
["2026-09-08T13:33:03.176302+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:03.176320+00:00", "trade", 12.74, 313.0]
["2026-09-08T13:33:03.176320+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:03.176322+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:33:03.176324+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:33:03.176344+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176351+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176358+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176365+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176372+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176378+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176384+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176391+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176399+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176406+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176412+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176561+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176568+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176575+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176591+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176600+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:33:03.176625+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176746+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176775+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176783+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176789+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176800+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.176877+00:00", "trade", 12.74, 22.0]
["2026-09-08T13:33:03.176879+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:33:03.176879+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:33:03.176879+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.176898+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.176946+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:03.177012+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.177049+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:03.177092+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:03.177375+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:03.177466+00:00", "trade", 12.7498, 51.0]
["2026-09-08T13:33:03.177657+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:33:03.177657+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:03.177658+00:00", "trade", 12.74, 150.0]
["2026-09-08T13:33:03.177660+00:00", "trade", 12.74, 500.0]
["2026-09-08T13:33:03.177664+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:33:03.177678+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.177678+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.177687+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.177693+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.177704+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:03.177729+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:03.177732+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.177736+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.177742+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.177744+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.177761+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:33:03.177766+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:03.177813+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.177838+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.177963+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.177971+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:03.178067+00:00", "trade", 12.74, 18.0]
["2026-09-08T13:33:03.178069+00:00", "trade", 12.74, 22.0]
["2026-09-08T13:33:03.178070+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:33:03.178105+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.178253+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.178367+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.178465+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.178655+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.178780+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.179011+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180311+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180318+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180326+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180333+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180338+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:33:03.180339+00:00", "trade", 12.75, 87.0]
["2026-09-08T13:33:03.180340+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:33:03.180341+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180342+00:00", "trade", 12.75, 400.0]
["2026-09-08T13:33:03.180348+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180352+00:00", "trade", 12.75, 20.0]
["2026-09-08T13:33:03.180354+00:00", "trade", 12.75, 300.0]
["2026-09-08T13:33:03.180356+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180365+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180372+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180374+00:00", "trade", 12.75, 300.0]
["2026-09-08T13:33:03.180379+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180386+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180395+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180404+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180411+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180418+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180433+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180448+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180736+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180741+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:33:03.180743+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.180754+00:00", "trade", 12.75, 47.0]
["2026-09-08T13:33:03.180754+00:00", "trade", 12.75, 24.0]
["2026-09-08T13:33:03.180757+00:00", "trade", 12.75, 78.0]
["2026-09-08T13:33:03.180757+00:00", "trade", 12.75, 47.0]
["2026-09-08T13:33:03.180761+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:33:03.180761+00:00", "trade", 12.75, 75.0]
["2026-09-08T13:33:03.180764+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.180779+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.180823+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.180852+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.180869+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.181060+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.181090+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.181100+00:00", "trade", 12.75, 87.0]
["2026-09-08T13:33:03.181100+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.181102+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:33:03.181103+00:00", "trade", 12.75, 87.0]
["2026-09-08T13:33:03.181105+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:33:03.181107+00:00", "trade", 12.75, 22.0]
["2026-09-08T13:33:03.181107+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.181110+00:00", "trade", 12.75, 18.0]
["2026-09-08T13:33:03.181110+00:00", "trade", 12.75, 78.0]
["2026-09-08T13:33:03.181151+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.181164+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.181178+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.181186+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.181194+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:33:03.181194+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.181196+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:33:03.181196+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.181197+00:00", "trade", 12.75, 30.0]
["2026-09-08T13:33:03.181197+00:00", "trade", 12.75, 59.0]
["2026-09-08T13:33:03.181200+00:00", "trade", 12.75, 55.0]
["2026-09-08T13:33:03.181208+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.181213+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:33:03.181217+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.181222+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.181228+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.181235+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.181252+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.181272+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.181281+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.181289+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181295+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181299+00:00", "trade", 12.75, 59.0]
["2026-09-08T13:33:03.181310+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181317+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181325+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181344+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181353+00:00", "trade", 12.7466, 50.0]
["2026-09-08T13:33:03.181364+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181375+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181382+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181392+00:00", "quote", 12.75, 12.75]
["2026-09-08T13:33:03.181395+00:00", "trade", 12.75, 73.0]
["2026-09-08T13:33:03.181395+00:00", "quote", 12.75, 12.75]
["2026-09-08T13:33:03.181398+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:33:03.181398+00:00", "trade", 12.75, 55.0]
["2026-09-08T13:33:03.181402+00:00", "quote", 12.75, 12.75]
["2026-09-08T13:33:03.181408+00:00", "quote", 12.75, 12.75]
["2026-09-08T13:33:03.181414+00:00", "trade", 12.75, 59.0]
["2026-09-08T13:33:03.181445+00:00", "quote", 12.75, 12.75]
["2026-09-08T13:33:03.181463+00:00", "quote", 12.75, 12.75]
["2026-09-08T13:33:03.181464+00:00", "quote", 12.75, 12.75]
["2026-09-08T13:33:03.181496+00:00", "trade", 12.75, 6.0]
["2026-09-08T13:33:03.181504+00:00", "trade", 12.75, 54.0]
["2026-09-08T13:33:03.181567+00:00", "quote", 12.75, 12.75]
["2026-09-08T13:33:03.181594+00:00", "trade", 12.75, 76.0]
["2026-09-08T13:33:03.181621+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:33:03.181632+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181704+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181709+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181722+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181774+00:00", "trade", 12.75, 60.0]
["2026-09-08T13:33:03.181797+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181805+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181810+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181838+00:00", "trade", 12.75, 18.0]
["2026-09-08T13:33:03.181842+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181846+00:00", "trade", 12.75, 15.0]
["2026-09-08T13:33:03.181849+00:00", "trade", 12.75, 12.0]
["2026-09-08T13:33:03.181950+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181972+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.181976+00:00", "quote", 12.75, 12.75]
["2026-09-08T13:33:03.182097+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:33:03.182098+00:00", "trade", 12.75, 19.0]
["2026-09-08T13:33:03.182100+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.182215+00:00", "trade", 12.75, 51.0]
["2026-09-08T13:33:03.182233+00:00", "trade", 12.75, 4.0]
["2026-09-08T13:33:03.182373+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.183002+00:00", "trade", 12.75, 14.0]
["2026-09-08T13:33:03.183003+00:00", "trade", 12.75, 255.0]
["2026-09-08T13:33:03.183004+00:00", "trade", 12.75, 400.0]
["2026-09-08T13:33:03.183008+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.183022+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:33:03.183022+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.183030+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.183037+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.183043+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.183063+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.183071+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.183087+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.183094+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:03.183386+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.183387+00:00", "trade", 12.75, 49.0]
["2026-09-08T13:33:03.183387+00:00", "trade", 12.75, 400.0]
["2026-09-08T13:33:03.183449+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:03.183454+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.183461+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.183468+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.183474+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.183492+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.183598+00:00", "trade", 12.75, 56.0]
["2026-09-08T13:33:03.183813+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.184017+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.184025+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.198339+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.231723+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:03.232101+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:03.232426+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:03.232466+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:03.283774+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:03.323059+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:03.343368+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:03.984289+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:33:04.001808+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:04.005223+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:04.117224+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:04.117231+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:04.117249+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:33:04.117251+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:04.117253+00:00", "trade", 12.77, 32.0]
["2026-09-08T13:33:04.117348+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:04.117375+00:00", "quote", 12.76, 12.76]
["2026-09-08T13:33:04.117395+00:00", "quote", 12.76, 12.76]
["2026-09-08T13:33:04.117413+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:33:04.117416+00:00", "quote", 12.76, 12.76]
["2026-09-08T13:33:04.117416+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.117423+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.117424+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.117466+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.117484+00:00", "trade", 12.76, 69.0]
["2026-09-08T13:33:04.117562+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.117674+00:00", "quote", 12.76, 12.76]
["2026-09-08T13:33:04.117751+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:33:04.117751+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.117758+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.117771+00:00", "trade", 12.76, 4.0]
["2026-09-08T13:33:04.117772+00:00", "trade", 12.76, 25.0]
["2026-09-08T13:33:04.117855+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.117931+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.117953+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.118172+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.118234+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.122213+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.124515+00:00", "trade", 12.76, 400.0]
["2026-09-08T13:33:04.148481+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.148488+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.148513+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.160067+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.160070+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.160445+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.160670+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:04.160917+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:04.160971+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:04.161070+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:04.161092+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:04.536851+00:00", "trade", 12.76, 400.0]
["2026-09-08T13:33:04.537952+00:00", "trade", 12.76, 2400.0]
["2026-09-08T13:33:04.538546+00:00", "trade", 12.7586, 88.0]
["2026-09-08T13:33:04.681595+00:00", "trade", 12.76, 782.0]
["2026-09-08T13:33:04.928109+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:04.961099+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:04.979173+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:04.979555+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:05.018215+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:05.293509+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:05.294451+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:05.295045+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:05.295146+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:05.295269+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:05.295330+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:05.296898+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:05.422205+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:05.577525+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:33:05.596713+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:05.762263+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:06.083892+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:06.083921+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:06.084229+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:06.084334+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:06.084844+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:06.107421+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:06.107882+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:06.115410+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:06.679017+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:06.679024+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:06.679040+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:06.679046+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:06.712622+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:07.723822+00:00", "trade", 12.765, 2000.0]
["2026-09-08T13:33:07.724405+00:00", "trade", 12.7636, 56.0]
["2026-09-08T13:33:08.178589+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:08.255862+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:08.586087+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:08.918853+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:08.919524+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:08.941120+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:09.248688+00:00", "trade", 12.7686, 1.0]
["2026-09-08T13:33:09.526656+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:09.526931+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:09.571136+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:09.571410+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:09.571837+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:09.626436+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:09.639811+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:09.640574+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:09.734731+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:10.161479+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:10.161506+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:10.161515+00:00", "trade", 12.77, 200.0]
["2026-09-08T13:33:10.161518+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:10.161546+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:10.161568+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.161601+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.161642+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.161792+00:00", "trade", 12.77, 7.0]
["2026-09-08T13:33:10.176732+00:00", "trade", 12.78, 392.0]
["2026-09-08T13:33:10.176776+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.176798+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.200909+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.228389+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.232287+00:00", "trade", 12.78, 7.0]
["2026-09-08T13:33:10.232811+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.232818+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.232826+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.232848+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.232855+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.232866+00:00", "trade", 12.78, 1.0]
["2026-09-08T13:33:10.232866+00:00", "trade", 12.78, 574.0]
["2026-09-08T13:33:10.232866+00:00", "trade", 12.78, 426.0]
["2026-09-08T13:33:10.232875+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.232882+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:10.232887+00:00", "trade", 12.78, 55.0]
["2026-09-08T13:33:10.232888+00:00", "trade", 12.78, 6.0]
["2026-09-08T13:33:10.232897+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:10.232936+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.232959+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.233430+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:10.233653+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:10.233698+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:10.247180+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:10.264614+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:10.535303+00:00", "trade", 12.78, 694.0]
["2026-09-08T13:33:10.536018+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:10.536639+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:33:10.536657+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:33:10.596805+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:33:10.686912+00:00", "trade", 12.79, 38.0]
["2026-09-08T13:33:10.686914+00:00", "trade", 12.79, 25.0]
["2026-09-08T13:33:10.686915+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:33:10.686916+00:00", "trade", 12.8, 40.0]
["2026-09-08T13:33:10.686919+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:33:10.686921+00:00", "trade", 12.8, 2.0]
["2026-09-08T13:33:10.686924+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:33:10.686924+00:00", "trade", 12.8, 300.0]
["2026-09-08T13:33:10.686926+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:33:10.686928+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:10.686949+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:10.686957+00:00", "trade", 12.79, 300.0]
["2026-09-08T13:33:10.686959+00:00", "trade", 12.79, 89.0]
["2026-09-08T13:33:10.686970+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:10.686971+00:00", "trade", 12.79, 78.0]
["2026-09-08T13:33:10.686975+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:33:10.686977+00:00", "trade", 12.79, 70.0]
["2026-09-08T13:33:10.686985+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:33:10.686985+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:10.686988+00:00", "trade", 12.8, 300.0]
["2026-09-08T13:33:10.686992+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:10.686999+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:10.687006+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:10.687013+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:10.687021+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:10.687027+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:10.687035+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:10.687043+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:10.687048+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:10.687066+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:33:10.687067+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:10.687071+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687078+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687084+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687092+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687099+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687106+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687112+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687125+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687154+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687268+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687273+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687293+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687300+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687357+00:00", "trade", 12.79, 20.0]
["2026-09-08T13:33:10.687359+00:00", "trade", 12.79, 25.0]
["2026-09-08T13:33:10.687377+00:00", "quote", 12.79, 12.79]
["2026-09-08T13:33:10.687378+00:00", "trade", 12.79, 13.0]
["2026-09-08T13:33:10.687430+00:00", "trade", 12.79, 90.0]
["2026-09-08T13:33:10.687430+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687435+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:33:10.687436+00:00", "trade", 12.79, 32.0]
["2026-09-08T13:33:10.687506+00:00", "trade", 12.7797, 50.0]
["2026-09-08T13:33:10.687510+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687536+00:00", "trade", 12.79, 36.0]
["2026-09-08T13:33:10.687536+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687544+00:00", "trade", 12.78, 204.0]
["2026-09-08T13:33:10.687552+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687561+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687568+00:00", "trade", 12.79, 35.0]
["2026-09-08T13:33:10.687568+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687575+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687581+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687582+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687589+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687597+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687709+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:10.687723+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:10.687785+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.687792+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.687800+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.687833+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.687845+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.687845+00:00", "quote", 12.78, 12.78]
["2026-09-08T13:33:10.687853+00:00", "quote", 12.78, 12.78]
["2026-09-08T13:33:10.687865+00:00", "trade", 12.78, 85.0]
["2026-09-08T13:33:10.687908+00:00", "quote", 12.78, 12.78]
["2026-09-08T13:33:10.687909+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.687916+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.687923+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.687951+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.687961+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:33:10.687961+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.687968+00:00", "quote", 12.78, 12.78]
["2026-09-08T13:33:10.687970+00:00", "quote", 12.78, 12.78]
["2026-09-08T13:33:10.688011+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688029+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688033+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688033+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688057+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688075+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688107+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688184+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688196+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688266+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688283+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688389+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688476+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688522+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688542+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688664+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.688935+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.692592+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693552+00:00", "trade", 12.77, 25.0]
["2026-09-08T13:33:10.693553+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:33:10.693571+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693578+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693585+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693599+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693606+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693621+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693623+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:33:10.693624+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693626+00:00", "trade", 12.77, 343.0]
["2026-09-08T13:33:10.693626+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693628+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693629+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:33:10.693631+00:00", "trade", 12.77, 300.0]
["2026-09-08T13:33:10.693632+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693633+00:00", "trade", 12.77, 57.0]
["2026-09-08T13:33:10.693636+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693643+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693650+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693656+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:10.693760+00:00", "trade", 12.77, 400.0]
["2026-09-08T13:33:10.693761+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:10.693825+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:10.693839+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:10.693846+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:10.693854+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:10.693868+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:10.693939+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:10.694117+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:10.694183+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:10.694194+00:00", "trade", 12.7906, 51.0]
["2026-09-08T13:33:10.694359+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:10.694402+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:10.694443+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:10.694704+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:10.694769+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:10.704546+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:10.720662+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:10.818752+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:10.850469+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:10.850735+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:11.145553+00:00", "trade", 12.76, 1000.0]
["2026-09-08T13:33:11.397843+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:11.454581+00:00", "trade", 12.76, 258.0]
["2026-09-08T13:33:11.455166+00:00", "trade", 12.7651, 51.0]
["2026-09-08T13:33:11.615802+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:11.616279+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:11.772428+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:11.946675+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:11.946705+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:11.946712+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:11.946760+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:11.982459+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:12.094984+00:00", "trade", 12.755, 200.0]
["2026-09-08T13:33:12.164391+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:12.464525+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:12.464945+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:12.702036+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:12.779731+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:12.836331+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:12.836579+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:12.940201+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.168321+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.324650+00:00", "trade", 12.755, 47.0]
["2026-09-08T13:33:13.324702+00:00", "trade", 12.755, 363.0]
["2026-09-08T13:33:13.325716+00:00", "trade", 12.755, 60.0]
["2026-09-08T13:33:13.460822+00:00", "trade", 12.755, 10.0]
["2026-09-08T13:33:13.537052+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.537320+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.537364+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.548553+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.549003+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.550417+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.550424+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.550432+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.550439+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.550446+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.550454+00:00", "trade", 12.75, 3.0]
["2026-09-08T13:33:13.550454+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.550458+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:33:13.550460+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.550466+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:33:13.550467+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.550474+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.550480+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.550528+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:13.550585+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:13.550649+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:13.550657+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:13.550664+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:13.550708+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:13.550775+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:13.550807+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:13.550896+00:00", "trade", 12.74, 213.0]
["2026-09-08T13:33:13.550990+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:13.551338+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:13.551348+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:13.551365+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:33:13.551547+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:13.551601+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:13.551693+00:00", "trade", 12.75, 7.0]
["2026-09-08T13:33:13.551747+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:33:13.551765+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:33:13.551888+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:13.554030+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:13.561816+00:00", "trade", 12.74, 6.0]
["2026-09-08T13:33:13.561831+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:13.561922+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:13.562289+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:13.572742+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:13.582653+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:13.858929+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:13.962575+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:33:14.026459+00:00", "trade", 12.7391, 12.0]
["2026-09-08T13:33:14.026825+00:00", "trade", 12.7391, 1.0]
["2026-09-08T13:33:14.053765+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:14.053766+00:00", "trade", 12.74, 35.0]
["2026-09-08T13:33:14.053768+00:00", "trade", 12.74, 89.0]
["2026-09-08T13:33:14.053769+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:33:14.053837+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:14.053846+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:14.053850+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:33:14.053853+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:14.053879+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:14.053925+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:14.054084+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:14.054152+00:00", "trade", 12.74, 81.0]
["2026-09-08T13:33:14.054153+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:33:14.054166+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:14.054203+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:14.054212+00:00", "trade", 12.74, 56.0]
["2026-09-08T13:33:14.054244+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.054468+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.054539+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.054556+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.054586+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.054698+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.054772+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.054832+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.058607+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.059359+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.064704+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.095484+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.095510+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.375340+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.375819+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.375861+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:33:14.375870+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.375973+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:14.375989+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.376010+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.376240+00:00", "trade", 12.75, 350.0]
["2026-09-08T13:33:14.376241+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.376276+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.376336+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.376346+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.376434+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.376842+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.397991+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.398031+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.414018+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.555405+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.555428+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.555485+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.601090+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.698498+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.699023+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.699089+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.699280+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.734428+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.734930+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.979025+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.979169+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.979196+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.979203+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:14.979443+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:14.979506+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:14.979734+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:14.979959+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:14.980217+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:15.101790+00:00", "trade", 12.76, 10.0]
["2026-09-08T13:33:15.101847+00:00", "trade", 12.76, 190.0]
["2026-09-08T13:33:15.101932+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:33:15.714777+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:15.717282+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:15.717551+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:15.718860+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:15.719268+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:15.942607+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:15.942727+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:15.942766+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:15.942809+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:33:15.942811+00:00", "trade", 12.74, 22.0]
["2026-09-08T13:33:15.942811+00:00", "trade", 12.74, 53.0]
["2026-09-08T13:33:15.942869+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:15.942873+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:15.942947+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:15.943030+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:15.943075+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:15.943098+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:15.943378+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:15.943393+00:00", "trade", 12.7499, 50.0]
["2026-09-08T13:33:15.943434+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:15.943535+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:15.943544+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:15.944844+00:00", "trade", 12.6917, 300.0]
["2026-09-08T13:33:15.951882+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:15.952018+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:15.964844+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:15.964979+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:15.979645+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:15.995609+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:16.912417+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:16.912540+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:16.912617+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:33:16.912755+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:16.912813+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:16.912873+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:16.913081+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:16.913290+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:16.913354+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:16.913546+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:16.914092+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:16.934107+00:00", "trade", 12.75, 490.0]
["2026-09-08T13:33:16.934820+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:16.949081+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:17.458246+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:33:17.460915+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:33:17.466828+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:17.467237+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:17.814311+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:17.814364+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:17.914516+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:18.064301+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:18.178905+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:18.439489+00:00", "trade", 12.75, 50.0]
["2026-09-08T13:33:18.599742+00:00", "trade", 12.75, 500.0]
["2026-09-08T13:33:18.671324+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:18.671599+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:18.849991+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.044765+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.054644+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.076511+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.183089+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.183121+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.183410+00:00", "trade", 12.74, 40.0]
["2026-09-08T13:33:19.183410+00:00", "trade", 12.74, 173.0]
["2026-09-08T13:33:19.183410+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.183417+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.183433+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.183442+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.183462+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.183469+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.184122+00:00", "trade", 12.74, 127.0]
["2026-09-08T13:33:19.184123+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:19.184144+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:19.184151+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:19.184159+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:19.184180+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:19.184659+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:19.184754+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:19.184907+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:19.184932+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:19.184969+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:19.185077+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:19.185172+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:19.185181+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:19.188105+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:19.188645+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:19.189150+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:19.191774+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:19.193731+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:19.193759+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:19.214344+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:19.214371+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:33:19.214645+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:33:19.214743+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:19.215088+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:19.215124+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:19.215311+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:19.217662+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:19.257480+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:19.371203+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:33:19.375274+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:19.375282+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:19.375345+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:19.375365+00:00", "trade", 12.74, 11.0]
["2026-09-08T13:33:19.375391+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:19.375448+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.413245+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.413628+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:19.414037+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:19.414863+00:00", "trade", 12.74, 6.0]
["2026-09-08T13:33:19.447163+00:00", "trade", 12.75, 5.0]
["2026-09-08T13:33:19.476351+00:00", "trade", 12.75, 300.0]
["2026-09-08T13:33:19.476352+00:00", "trade", 12.75, 85.0]
["2026-09-08T13:33:19.476352+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:33:19.476354+00:00", "trade", 12.75, 25.0]
["2026-09-08T13:33:19.476373+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.476380+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.476387+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.476393+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.476407+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.476414+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.476444+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.476706+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.476715+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:33:19.476811+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:33:19.476813+00:00", "trade", 12.75, 25.0]
["2026-09-08T13:33:19.476813+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.476928+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.477065+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.477072+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.477237+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.480377+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.480828+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.481421+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.481428+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.483411+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.484295+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:33:19.577521+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.577930+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.578016+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.578034+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:33:19.578354+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:33:19.578367+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:33:19.598315+00:00", "trade", 12.745, 10.0]
["2026-09-08T13:33:19.711747+00:00", "trade", 12.745, 10.0]
["2026-09-08T13:33:19.823319+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.823326+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.823647+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.823867+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.823964+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:19.862533+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:20.238830+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:20.568881+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:20.760761+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:20.817795+00:00", "trade", 12.75, 50.0]
["2026-09-08T13:33:21.006053+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:21.074286+00:00", "trade", 12.75, 91.0]
["2026-09-08T13:33:21.726361+00:00", "trade", 12.7555, 1.0]
["2026-09-08T13:33:22.378587+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:22.378613+00:00", "trade", 12.76, 50.0]
["2026-09-08T13:33:22.378638+00:00", "trade", 12.7595, 50.0]
["2026-09-08T13:33:22.378744+00:00", "trade", 12.7595, 7950.0]
["2026-09-08T13:33:22.379326+00:00", "trade", 12.757, 207.0]
["2026-09-08T13:33:22.379596+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:22.379973+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:33:22.379986+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.380373+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.380385+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.594860+00:00", "trade", 12.755, 200.0]
["2026-09-08T13:33:22.725508+00:00", "trade", 12.755, 10.0]
["2026-09-08T13:33:22.778406+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.778499+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.778525+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.778770+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.823247+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.823770+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.833994+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.834019+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.863936+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.863959+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.874053+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.874078+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.876930+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:33:22.895770+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.895792+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.896347+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:22.906048+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:23.168653+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:23.168675+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:23.168930+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:23.169268+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:23.190803+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:23.203322+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:23.203609+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:33:23.258001+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:23.533324+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:23.533331+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:23.533356+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:23.533411+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:23.533675+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:23.533904+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:23.534093+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:23.536118+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:23.756711+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:23.757304+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:23.757604+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:23.757616+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:23.757913+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:23.758205+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:23.770877+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:23.771612+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:23.791464+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:23.791958+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:23.798836+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:23.810168+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:24.071636+00:00", "trade", 12.765, 10.0]
["2026-09-08T13:33:24.076185+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:24.076918+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:24.100174+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:24.101178+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:24.101665+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:24.107756+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:24.108080+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:24.108124+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:24.178073+00:00", "trade", 12.765, 10.0]
["2026-09-08T13:33:24.209350+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:24.238546+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:24.284092+00:00", "trade", 12.765, 10.0]
["2026-09-08T13:33:24.605407+00:00", "trade", 12.765, 90.0]
["2026-09-08T13:33:24.825032+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:24.927622+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:25.694172+00:00", "trade", 12.765, 500.0]
["2026-09-08T13:33:25.796368+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:25.856910+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:26.047673+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:26.070806+00:00", "trade", 12.765, 10.0]
["2026-09-08T13:33:26.148320+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:26.148443+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:26.167841+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:26.177344+00:00", "trade", 12.765, 10.0]
["2026-09-08T13:33:26.313102+00:00", "trade", 12.765, 24.0]
["2026-09-08T13:33:26.343982+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:26.583725+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:26.583945+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:26.583968+00:00", "trade", 12.77, 29.0]
["2026-09-08T13:33:26.583994+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:26.584003+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:26.584010+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:26.584025+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:26.584077+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:26.584085+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:26.584194+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:26.584286+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:26.588472+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:26.588904+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:26.588906+00:00", "trade", 12.77, 85.0]
["2026-09-08T13:33:26.588906+00:00", "trade", 12.77, 38.0]
["2026-09-08T13:33:26.588907+00:00", "trade", 12.77, 74.0]
["2026-09-08T13:33:26.588918+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:26.589228+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:26.589274+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:26.589908+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:26.595207+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:26.643919+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:26.645275+00:00", "trade", 12.77, 5.0]
["2026-09-08T13:33:26.680702+00:00", "trade", 12.77, 3.0]
["2026-09-08T13:33:27.713084+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:27.713189+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:27.713196+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:27.743513+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:28.080077+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:28.080369+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:28.080421+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:28.080824+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:28.113514+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:33:28.496682+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:33:29.169087+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.169452+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.169641+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:29.169739+00:00", "trade", 12.75, 11.0]
["2026-09-08T13:33:29.169762+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:29.169788+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:29.169799+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:29.170079+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:29.170217+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:29.170251+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:29.170361+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:29.171495+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:29.176794+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:33:29.181666+00:00", "trade", 12.755, 17.0]
["2026-09-08T13:33:29.204891+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:29.794750+00:00", "trade", 12.76, 85.0]
["2026-09-08T13:33:29.794751+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:33:29.794764+00:00", "trade", 12.76, 10.0]
["2026-09-08T13:33:29.794779+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.795049+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.795058+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.795079+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.795082+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.795098+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.795147+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.795397+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.795429+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.795664+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.795789+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.799769+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.799898+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.809518+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:29.809887+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:29.810201+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:29.810213+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:29.810621+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:30.502123+00:00", "trade", 12.78, 1.0]
["2026-09-08T13:33:30.563374+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:30.563434+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:30.563770+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:30.563939+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:30.563987+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:30.564707+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:30.665829+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:30.698087+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:31.143016+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:31.519611+00:00", "trade", 12.77, 175.0]
["2026-09-08T13:33:31.520117+00:00", "trade", 12.77, 175.0]
["2026-09-08T13:33:31.520866+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:31.521246+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:31.845064+00:00", "trade", 12.77, 10.0]
["2026-09-08T13:33:32.031760+00:00", "trade", 12.77, 200.0]
["2026-09-08T13:33:32.041101+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:32.041357+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:32.054711+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:32.055461+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:32.055550+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:32.110272+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:32.110572+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:32.110618+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:32.111061+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:32.430338+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:32.430588+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:32.430993+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:32.431255+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:33.621845+00:00", "trade", 12.7645, 1.0]
["2026-09-08T13:33:33.758630+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:33.758908+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:33:33.759208+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:33.759342+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:33.759618+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:33.794414+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:33.794730+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:33.794775+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:33.871258+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:33.872613+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:33.873710+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:33.906084+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:33.906403+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:33.906448+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:33.907171+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:33.907196+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:33:33.907214+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:33.907239+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:34.219581+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:34.265140+00:00", "trade", 12.765, 10.0]
["2026-09-08T13:33:34.265550+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:34.441300+00:00", "trade", 12.7568, 1.0]
["2026-09-08T13:33:34.634521+00:00", "trade", 12.765, 25.0]
["2026-09-08T13:33:34.711091+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:34.741231+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:34.767771+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:35.156196+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:33:35.181775+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:35.252197+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:33:35.346418+00:00", "trade", 12.7696, 87.0]
["2026-09-08T13:33:35.473576+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:35.891914+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:35.892034+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:35.892145+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:35.892200+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:35.892516+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:35.938492+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:35.938865+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:36.184402+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:36.445411+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:36.537828+00:00", "trade", 12.771, 662.0]
["2026-09-08T13:33:36.538413+00:00", "trade", 12.7672, 54.0]
["2026-09-08T13:33:36.572364+00:00", "trade", 12.78, 1.0]
["2026-09-08T13:33:36.572366+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:36.572372+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:36.572407+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:36.572686+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:36.572770+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:36.572781+00:00", "trade", 12.78, 120.0]
["2026-09-08T13:33:36.584833+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:36.685924+00:00", "trade", 12.78, 1.0]
["2026-09-08T13:33:36.687910+00:00", "trade", 12.775, 12.0]
["2026-09-08T13:33:36.840299+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:36.876204+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:36.876433+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:37.243850+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:33:37.259144+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:37.259165+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:37.259173+00:00", "trade", 12.78, 999.0]
["2026-09-08T13:33:37.259174+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:37.259180+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:37.259187+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:33:37.259197+00:00", "trade", 12.78, 200.0]
["2026-09-08T13:33:37.259197+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.259200+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.259207+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.259402+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.259415+00:00", "trade", 12.78, 2.0]
["2026-09-08T13:33:37.259725+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.259733+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.259761+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.263266+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.263872+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.263959+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.266016+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.270627+00:00", "trade", 12.78, 9.0]
["2026-09-08T13:33:37.288721+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.289218+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.289271+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.289388+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.289727+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.290147+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.290174+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.290241+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.290260+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.290702+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.290722+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.290798+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.290811+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.291291+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.291309+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.291382+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.291401+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.291844+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.291863+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.291937+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.291952+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.292397+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.292453+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.292491+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.292538+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.292929+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.292986+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.293011+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.293082+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.293488+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.293530+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.293572+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.293616+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.294041+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.294083+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.294123+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.294167+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.294584+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.294612+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.294667+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.294689+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.295127+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.295145+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.295217+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.295231+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.295681+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.295700+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.295775+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.295789+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.296232+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:33:37.296251+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.565494+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.622704+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:33:37.622705+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:33:37.622707+00:00", "trade", 12.79, 38.0]
["2026-09-08T13:33:37.622727+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:33:37.622732+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.622734+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.622741+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.622749+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.622756+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.622769+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.622776+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.622839+00:00", "trade", 12.8, 52.0]
["2026-09-08T13:33:37.622841+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.623025+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.623124+00:00", "trade", 12.79, 24.0]
["2026-09-08T13:33:37.626732+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.627140+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.627724+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.629759+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.631049+00:00", "trade", 12.79, 3096.0]
["2026-09-08T13:33:37.631638+00:00", "trade", 12.7872, 91.0]
["2026-09-08T13:33:37.633691+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:33:37.641378+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:33:37.647463+00:00", "trade", 12.79, 6.0]
["2026-09-08T13:33:37.652574+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.773268+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:37.823498+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:38.163385+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:38.164466+00:00", "trade", 12.8, 12.0]
["2026-09-08T13:33:38.164519+00:00", "trade", 12.8, 7.0]
["2026-09-08T13:33:38.164577+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:33:38.169612+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:38.881307+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:39.988085+00:00", "trade", 12.7945, 1000.0]
["2026-09-08T13:33:40.337774+00:00", "trade", 12.78, 2.0]
["2026-09-08T13:33:41.527533+00:00", "trade", 12.79, 200.0]
["2026-09-08T13:33:41.538290+00:00", "trade", 12.79, 175.0]
["2026-09-08T13:33:41.538338+00:00", "trade", 12.79, 350.0]
["2026-09-08T13:33:42.661146+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:42.720386+00:00", "trade", 12.79, 200.0]
["2026-09-08T13:33:43.682587+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:33:43.682589+00:00", "trade", 12.8, 110.0]
["2026-09-08T13:33:43.682590+00:00", "trade", 12.8, 50.0]
["2026-09-08T13:33:43.682609+00:00", "trade", 12.8, 50.0]
["2026-09-08T13:33:43.682610+00:00", "trade", 12.8, 8.0]
["2026-09-08T13:33:43.682612+00:00", "trade", 12.8, 120.0]
["2026-09-08T13:33:43.682614+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:33:43.682616+00:00", "trade", 12.8, 16.0]
["2026-09-08T13:33:43.682638+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.682645+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.682653+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.682667+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.682673+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.682680+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.682687+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.682693+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.682714+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.682841+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.682851+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.682858+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.682866+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.682875+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.682882+00:00", "trade", 12.8, 15.0]
["2026-09-08T13:33:43.682888+00:00", "trade", 12.8, 1948.0]
["2026-09-08T13:33:43.682888+00:00", "trade", 12.8, 4.0]
["2026-09-08T13:33:43.682888+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.683087+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.683094+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.683118+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:43.683184+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:33:43.683188+00:00", "trade", 12.8, 300.0]
["2026-09-08T13:33:43.683188+00:00", "trade", 12.8, 81.0]
["2026-09-08T13:33:43.683188+00:00", "trade", 12.8, 20.0]
["2026-09-08T13:33:43.683188+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:43.683189+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:43.683239+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:43.683300+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:43.683317+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:43.683341+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:43.683440+00:00", "trade", 12.8, 7.0]
["2026-09-08T13:33:43.683449+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:43.683470+00:00", "trade", 12.7966, 88.0]
["2026-09-08T13:33:43.683489+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:43.683834+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:43.683950+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:43.684078+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:43.684237+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:43.684433+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:43.687646+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:43.687777+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:43.688017+00:00", "trade", 12.81, 5.0]
["2026-09-08T13:33:43.688019+00:00", "trade", 12.81, 117.0]
["2026-09-08T13:33:43.688025+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:43.688395+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:33:43.688396+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:43.688464+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:43.688494+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:43.688909+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:33:43.689116+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:43.689177+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:43.693081+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:43.693787+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:43.698303+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:43.698471+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:43.698784+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:43.699045+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:43.699516+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:43.734538+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:43.753658+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:33:43.814261+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:43.814344+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:43.814631+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:43.815008+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:43.829853+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:44.133789+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:33:44.191782+00:00", "trade", 12.81, 3.0]
["2026-09-08T13:33:44.517457+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:44.536567+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:44.545664+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:44.708980+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:44.757807+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:44.860933+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:44.861003+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:44.892039+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:44.892416+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:44.962391+00:00", "trade", 12.81, 8.0]
["2026-09-08T13:33:44.962787+00:00", "trade", 12.81, 8.0]
["2026-09-08T13:33:44.962788+00:00", "trade", 12.81, 8.0]
["2026-09-08T13:33:44.962788+00:00", "trade", 12.81, 8.0]
["2026-09-08T13:33:44.963192+00:00", "trade", 12.81, 8.0]
["2026-09-08T13:33:45.126614+00:00", "trade", 12.8065, 3.0]
["2026-09-08T13:33:46.177289+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:46.177324+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:46.177326+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:46.177531+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:46.177598+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:46.177868+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:46.178028+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:46.279639+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:46.404231+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:33:46.423213+00:00", "trade", 12.82, 375.0]
["2026-09-08T13:33:46.424219+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:46.482172+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:46.620356+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:46.663409+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:46.975066+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:47.529277+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:33:47.529281+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:47.529299+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:47.529307+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:47.529314+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:47.529330+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:47.529350+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:47.529383+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:47.529734+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:47.529744+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:47.529759+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:47.529789+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:33:47.529839+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:33:47.529840+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:47.529846+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:47.529853+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:47.529862+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:47.529892+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:47.529908+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:47.529917+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:47.529925+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:47.529973+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:47.530256+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:47.530322+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:47.530340+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:47.530390+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:47.530426+00:00", "trade", 12.8, 60.0]
["2026-09-08T13:33:47.530665+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:47.532046+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:47.534921+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:47.565013+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:47.565022+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:47.565413+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:33:47.565719+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:33:47.565733+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:33:48.139770+00:00", "trade", 12.8, 650.0]
["2026-09-08T13:33:48.836414+00:00", "trade", 12.7801, 161.0]
["2026-09-08T13:33:49.218815+00:00", "trade", 12.795, 10.0]
["2026-09-08T13:33:49.473768+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:33:49.639493+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:33:49.649264+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:33:49.650003+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:49.650490+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:49.650926+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:49.660930+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:49.661009+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:33:49.923570+00:00", "trade", 12.795, 3.0]
["2026-09-08T13:33:50.275792+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:33:50.282730+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:33:50.659153+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:33:50.659155+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:33:50.659183+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:50.659238+00:00", "trade", 12.78, 10.0]
["2026-09-08T13:33:50.659704+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:50.704219+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:50.704226+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:50.704620+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:50.704728+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:50.704872+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:50.705554+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:50.732958+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:51.449090+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:33:51.655393+00:00", "trade", 12.787, 7.0]
["2026-09-08T13:33:51.655752+00:00", "trade", 12.787, 1.0]
["2026-09-08T13:33:51.900196+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:51.900375+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:51.900672+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:51.901191+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:52.182395+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:52.189075+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:52.190204+00:00", "trade", 12.785, 24.0]
["2026-09-08T13:33:52.190292+00:00", "trade", 12.785, 3.0]
["2026-09-08T13:33:52.190360+00:00", "trade", 12.785, 10.0]
["2026-09-08T13:33:52.190788+00:00", "trade", 12.8026, 50.0]
["2026-09-08T13:33:52.279089+00:00", "trade", 12.785, 1.0]
["2026-09-08T13:33:52.293177+00:00", "trade", 12.785, 10.0]
["2026-09-08T13:33:52.396395+00:00", "trade", 12.785, 10.0]
["2026-09-08T13:33:52.503496+00:00", "trade", 12.785, 10.0]
["2026-09-08T13:33:52.713239+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:52.714258+00:00", "trade", 12.79, 56.0]
["2026-09-08T13:33:52.718040+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:33:52.723302+00:00", "trade", 12.79, 103.0]
["2026-09-08T13:33:52.723302+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:52.723328+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:52.723350+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:52.723364+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:52.723419+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:52.723430+00:00", "trade", 12.79, 5.0]
["2026-09-08T13:33:52.723752+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:52.723767+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:52.723822+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:33:52.724129+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:52.774523+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:52.944584+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:52.945007+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:52.945055+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:53.041504+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:53.042419+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:53.097570+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:53.347560+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:54.294967+00:00", "trade", 12.79, 157.0]
["2026-09-08T13:33:54.949825+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:55.004972+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:33:55.005352+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:55.635323+00:00", "trade", 12.79, 18.0]
["2026-09-08T13:33:55.869844+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:56.062377+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:33:56.147839+00:00", "trade", 12.7912, 3000.0]
["2026-09-08T13:33:56.148438+00:00", "trade", 12.791, 70.0]
["2026-09-08T13:33:56.366423+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:56.366527+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:56.368056+00:00", "trade", 12.78, 2.0]
["2026-09-08T13:33:56.403189+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:56.408102+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:56.408820+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:56.457976+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:56.458353+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:56.554836+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:33:56.554836+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:33:56.554902+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:56.554909+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:56.554926+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:56.554940+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:56.555018+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:56.555272+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:56.555393+00:00", "trade", 12.8, 7.0]
["2026-09-08T13:33:56.555424+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:56.555436+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:33:56.555452+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:33:56.799628+00:00", "trade", 12.7991, 3.0]
["2026-09-08T13:33:56.853316+00:00", "trade", 12.795, 10.0]
["2026-09-08T13:33:56.863494+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:33:56.895936+00:00", "trade", 12.8, 14.0]
["2026-09-08T13:33:56.958949+00:00", "trade", 12.8, 5.0]
["2026-09-08T13:33:56.958950+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:56.959948+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:56.962106+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:33:57.075631+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:33:57.266158+00:00", "trade", 12.8, 19.0]
["2026-09-08T13:33:57.266525+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:33:57.334664+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:57.558134+00:00", "trade", 12.797, 4.0]
["2026-09-08T13:33:57.558932+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:57.568977+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:57.569003+00:00", "trade", 12.8, 95.0]
["2026-09-08T13:33:57.569003+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:57.569047+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:57.569152+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:57.569364+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:57.569534+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:57.575686+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:57.575843+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:57.575865+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:57.576058+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:57.576146+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:57.576243+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:57.576577+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:57.578048+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:57.578076+00:00", "trade", 12.81, 35.0]
["2026-09-08T13:33:57.578141+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:33:57.578323+00:00", "trade", 12.81, 6.0]
["2026-09-08T13:33:57.578376+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:33:57.578377+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:57.578455+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.578463+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.578532+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.578540+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.578553+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.578892+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.578904+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.579016+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.579364+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.580168+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.580629+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.582426+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.582434+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.601692+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.610079+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.628640+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.628721+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.629083+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.629156+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.641443+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.703574+00:00", "trade", 12.8109, 5.0]
["2026-09-08T13:33:57.703935+00:00", "trade", 12.8109, 1.0]
["2026-09-08T13:33:57.704364+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:33:57.704798+00:00", "trade", 12.81, 50.0]
["2026-09-08T13:33:57.795796+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:57.796202+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:57.888625+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:57.888625+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:57.889092+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:58.030332+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:58.030360+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:58.030469+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:58.030749+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:33:58.030758+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:33:58.030830+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:33:58.030943+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:33:58.030974+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:58.031077+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:58.031089+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:58.031158+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:33:58.031165+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:33:58.036659+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:33:58.289569+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:58.289999+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:33:58.290022+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:33:58.290045+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:33:58.290072+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:58.290453+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:33:58.290465+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:33:58.305637+00:00", "trade", 12.7968, 29.0]
["2026-09-08T13:33:59.684531+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:33:59.684888+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:59.685449+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:59.689538+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:59.756386+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:59.779458+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:59.824956+00:00", "trade", 12.8, 136.0]
["2026-09-08T13:33:59.826252+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:59.826296+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:59.826515+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:59.826902+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:59.837186+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:59.861875+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:33:59.877158+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:00.021585+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:00.032466+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:00.907234+00:00", "trade", 12.8, 3.0]
["2026-09-08T13:34:00.908717+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:34:01.008142+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:01.029617+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:34:01.155770+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:34:01.282173+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:01.282637+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:01.282650+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:01.282687+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:01.282746+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:01.509527+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:01.509551+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:01.510062+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:01.569415+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.047285+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.047300+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.047340+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.604782+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.606015+00:00", "trade", 12.81, 120.0]
["2026-09-08T13:34:02.606458+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.770067+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.770074+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.770086+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:34:02.770199+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.770330+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:34:02.770416+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.770432+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.770440+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.770639+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.771433+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.774418+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.774802+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.780720+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:02.780759+00:00", "trade", 12.81, 20.0]
["2026-09-08T13:34:02.780761+00:00", "trade", 12.81, 200.0]
["2026-09-08T13:34:02.780765+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:02.780792+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:02.780807+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:02.781061+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:02.781566+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:02.785278+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:02.785754+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:02.786432+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:02.818979+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:03.134025+00:00", "trade", 12.815, 1.0]
["2026-09-08T13:34:03.236631+00:00", "trade", 12.815, 5.0]
["2026-09-08T13:34:03.538896+00:00", "trade", 12.81, 273.0]
["2026-09-08T13:34:03.538897+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:03.538924+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:34:03.538924+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:03.538925+00:00", "trade", 12.81, 1144.0]
["2026-09-08T13:34:03.538928+00:00", "trade", 12.81, 263.0]
["2026-09-08T13:34:03.538932+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:03.538939+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:03.538949+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:03.538973+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:03.538996+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:03.539003+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:03.539424+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:03.539560+00:00", "trade", 12.8076, 59.0]
["2026-09-08T13:34:03.539641+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:03.539790+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:03.539889+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:03.543928+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:03.545953+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:04.601586+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:04.654174+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:04.654232+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:04.654274+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:04.654640+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:04.654679+00:00", "trade", 12.805, 10.0]
["2026-09-08T13:34:04.666820+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:04.764742+00:00", "trade", 12.805, 10.0]
["2026-09-08T13:34:05.100127+00:00", "trade", 12.8, 2.0]
["2026-09-08T13:34:05.234358+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:05.234364+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:34:05.234364+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:05.234428+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.234459+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.234466+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.234907+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.241344+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.241358+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.272973+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.273762+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:34:05.283999+00:00", "trade", 12.82, 50.0]
["2026-09-08T13:34:05.284000+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:34:05.284019+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.284026+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.284033+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.284072+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.284210+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.284218+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.284240+00:00", "trade", 12.82, 12.0]
["2026-09-08T13:34:05.284247+00:00", "trade", 12.82, 250.0]
["2026-09-08T13:34:05.284248+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.284449+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:05.284508+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:34:05.284509+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:34:05.284510+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:05.284537+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:05.284542+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:05.284552+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:05.284553+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:05.284572+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:05.284624+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:05.284691+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:05.284722+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.284793+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.284906+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.285010+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.285354+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.304676+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:34:05.304721+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.304770+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.304963+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:34:05.305014+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.305075+00:00", "trade", 12.83, 5.0]
["2026-09-08T13:34:05.305093+00:00", "trade", 12.83, 5.0]
["2026-09-08T13:34:05.305118+00:00", "trade", 12.83, 3.0]
["2026-09-08T13:34:05.305268+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.305276+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.305390+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.306724+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.308318+00:00", "trade", 12.83, 79.0]
["2026-09-08T13:34:05.309569+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.310561+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.314867+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.314888+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.314914+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.317812+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.317888+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.335148+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.335218+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.335620+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.335669+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.335701+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.335724+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.335751+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.335778+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.336209+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.336230+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.336248+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.336259+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.336330+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.336347+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.336769+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.336790+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.336814+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.336835+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:05.644664+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:34:05.729125+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:34:05.729144+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:05.729151+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:05.729517+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:34:05.729518+00:00", "trade", 12.83, 68.0]
["2026-09-08T13:34:05.729605+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:05.729606+00:00", "trade", 12.83, 276.0]
["2026-09-08T13:34:05.729607+00:00", "trade", 12.83, 92.0]
["2026-09-08T13:34:05.729625+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:34:05.729633+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:34:05.729639+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:34:05.729646+00:00", "trade", 12.83, 200.0]
["2026-09-08T13:34:05.729646+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.729653+00:00", "trade", 12.83, 6.0]
["2026-09-08T13:34:05.729654+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.729661+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.729667+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.729671+00:00", "trade", 12.83, 91.0]
["2026-09-08T13:34:05.729674+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.729683+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.729688+00:00", "trade", 12.83, 15.0]
["2026-09-08T13:34:05.729719+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.729754+00:00", "trade", 12.83, 15.0]
["2026-09-08T13:34:05.729993+00:00", "trade", 12.83, 33.0]
["2026-09-08T13:34:05.730037+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.730190+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.730341+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.730359+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.756014+00:00", "trade", 12.835, 1.0]
["2026-09-08T13:34:05.756642+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.756644+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.757129+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.757135+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.757576+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.770157+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.770669+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.772117+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.772594+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:05.830529+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:06.082690+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:34:06.082736+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:06.083075+00:00", "trade", 12.835, 25.0]
["2026-09-08T13:34:06.083262+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:06.373885+00:00", "trade", 12.83, 50.0]
["2026-09-08T13:34:06.641653+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:34:06.641654+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:34:06.641661+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:06.641682+00:00", "trade", 12.83, 67.0]
["2026-09-08T13:34:06.641683+00:00", "trade", 12.83, 97.0]
["2026-09-08T13:34:06.641685+00:00", "trade", 12.83, 33.0]
["2026-09-08T13:34:06.641690+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:06.642104+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:06.642242+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:06.642420+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:06.642596+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:06.642716+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:06.642974+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:06.642992+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:06.645567+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:06.646033+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:06.690019+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:06.690053+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:06.690126+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:06.690157+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:06.690362+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.690521+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.690795+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.690894+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.691133+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:34:06.694627+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.697616+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.706956+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.707115+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.710584+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.728916+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.730441+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.730615+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.730651+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.730655+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.730709+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.730714+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.730811+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.731029+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.778193+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.992675+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:06.992733+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:06.992743+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:06.992763+00:00", "trade", 12.81, 24.0]
["2026-09-08T13:34:06.992763+00:00", "trade", 12.81, 26.0]
["2026-09-08T13:34:06.992779+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:06.992899+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:06.992904+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:06.992933+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:06.992948+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:06.993226+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:06.993401+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:06.993868+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:07.171927+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:07.172356+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:07.192220+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:07.192258+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:07.192279+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:07.192787+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:07.192931+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:07.192942+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:07.192986+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:07.193249+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:07.193296+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:07.193359+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:07.193384+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:07.212730+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:07.213402+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:07.226427+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:07.813864+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:08.166790+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:08.895516+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:08.896171+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:08.898244+00:00", "trade", 12.825, 19.0]
["2026-09-08T13:34:08.942177+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:08.942916+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:09.130683+00:00", "trade", 12.83, 200.0]
["2026-09-08T13:34:09.130734+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:09.130752+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:09.130759+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:09.130769+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:09.130787+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:09.130831+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:09.131111+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:09.131173+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:09.131266+00:00", "trade", 12.8242, 51.0]
["2026-09-08T13:34:09.131900+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:34:09.132266+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:09.132661+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:09.189441+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:34:09.312890+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:09.313384+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:09.654603+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:09.654661+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:09.654704+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:34:10.155548+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:10.156051+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:10.702534+00:00", "trade", 12.8201, 100.0]
["2026-09-08T13:34:10.702868+00:00", "trade", 12.8201, 100.0]
["2026-09-08T13:34:10.702944+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:34:10.703112+00:00", "trade", 12.8201, 200.0]
["2026-09-08T13:34:10.703371+00:00", "trade", 12.8201, 100.0]
["2026-09-08T13:34:10.712625+00:00", "trade", 12.826, 2.0]
["2026-09-08T13:34:10.722208+00:00", "trade", 12.8201, 100.0]
["2026-09-08T13:34:10.963522+00:00", "trade", 12.825, 100.0]
["2026-09-08T13:34:11.133012+00:00", "trade", 12.825, 200.0]
["2026-09-08T13:34:11.133447+00:00", "trade", 12.825, 202.0]
["2026-09-08T13:34:11.355361+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:11.639666+00:00", "trade", 12.8202, 250.0]
["2026-09-08T13:34:11.945775+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:11.945842+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.048761+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.048791+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.048878+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.048909+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.382280+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.457771+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.529381+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.529954+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.541131+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:34:12.541158+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.541174+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.541180+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.541370+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.541377+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.541385+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.541400+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.541407+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:34:12.541408+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:34:12.541408+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:12.541448+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:12.541449+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:34:12.541478+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.541497+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.541514+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.541872+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.541877+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.542023+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.542050+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.543194+00:00", "trade", 12.815, 6.0]
["2026-09-08T13:34:12.545923+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.545992+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.546379+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.550158+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.558327+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:34:12.583557+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.608489+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.608929+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.611262+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:12.746558+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:13.098037+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:13.105335+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:13.852979+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:13.853484+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:14.409424+00:00", "trade", 12.81, 2.0]
["2026-09-08T13:34:14.409826+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:14.492641+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:14.493140+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:15.111749+00:00", "trade", 12.815, 1000.0]
["2026-09-08T13:34:15.112339+00:00", "trade", 12.8191, 55.0]
["2026-09-08T13:34:15.200579+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:34:15.200601+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:34:15.200608+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:15.200617+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:15.200775+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:15.200918+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:15.200935+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:34:15.200950+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:34:15.200964+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:34:15.200968+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:34:15.201011+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:34:15.201018+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:34:15.201020+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.201206+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.201373+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.201404+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.201422+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.201580+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.202046+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.203949+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:34:15.205575+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.215994+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:34:15.236017+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.346444+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.346506+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.346507+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.346903+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.542965+00:00", "trade", 12.81, 120.0]
["2026-09-08T13:34:15.543003+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.543301+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:34:15.543303+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.543314+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.543331+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.543774+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.564009+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:15.591569+00:00", "trade", 12.81, 47.0]
["2026-09-08T13:34:15.591569+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:15.591649+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:15.591673+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:15.591686+00:00", "trade", 12.81, 53.0]
["2026-09-08T13:34:15.591687+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:15.591824+00:00", "trade", 12.81, 20.0]
["2026-09-08T13:34:15.592341+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:15.592813+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:15.596204+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:15.596493+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:15.596731+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:15.622901+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:15.623609+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:15.623617+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:15.880696+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:16.309923+00:00", "trade", 12.81, 450.0]
["2026-09-08T13:34:16.416307+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:16.416398+00:00", "trade", 12.802, 35.0]
["2026-09-08T13:34:16.416611+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:16.416631+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:16.416929+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:16.417033+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:16.417281+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:16.420822+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:16.422631+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:34:16.431022+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:16.445409+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:34:17.651075+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:17.696574+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:17.766149+00:00", "trade", 12.81, 20.0]
["2026-09-08T13:34:18.416987+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:34:18.417047+00:00", "trade", 12.82, 13.0]
["2026-09-08T13:34:18.417099+00:00", "trade", 12.82, 716.0]
["2026-09-08T13:34:18.434303+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:18.445014+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:18.469324+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:18.469382+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:18.501531+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:34:18.504882+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:34:18.515228+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:18.515704+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:18.515986+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:18.516034+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:18.527529+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:18.577190+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:18.590716+00:00", "trade", 12.8, 40.0]
["2026-09-08T13:34:18.590741+00:00", "trade", 12.8, 60.0]
["2026-09-08T13:34:18.590765+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:18.590778+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:18.590786+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:18.590993+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:34:18.590994+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:34:18.590994+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:18.591044+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:18.591061+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:34:18.591112+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:18.591123+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:18.591136+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:18.591153+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:18.591191+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.591197+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.591390+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.591427+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.591440+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.591551+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.591563+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.591649+00:00", "trade", 12.8108, 50.0]
["2026-09-08T13:34:18.591764+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.591818+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:34:18.591864+00:00", "trade", 12.8, 11.0]
["2026-09-08T13:34:18.591905+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:34:18.591939+00:00", "trade", 12.8, 400.0]
["2026-09-08T13:34:18.591960+00:00", "trade", 12.8, 7.0]
["2026-09-08T13:34:18.591997+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:34:18.592232+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.592430+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.592694+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.593315+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:34:18.595733+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.595776+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.595805+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.607524+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.607903+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:34:18.607980+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.624735+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.624955+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.625198+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.625426+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.625661+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.625898+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.626122+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.626370+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.626581+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.626843+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.627039+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.627311+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.627500+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.627784+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:18.634299+00:00", "trade", 12.795, 200.0]
["2026-09-08T13:34:18.766057+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:20.292816+00:00", "trade", 12.8, 49.0]
["2026-09-08T13:34:20.292816+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:20.292858+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:20.292868+00:00", "trade", 12.8, 51.0]
["2026-09-08T13:34:20.292872+00:00", "trade", 12.8, 6.0]
["2026-09-08T13:34:20.292884+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:20.292912+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:20.292916+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:20.292923+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:20.293175+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:20.293262+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:20.293272+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:20.293276+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:20.293450+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:20.293458+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:20.293883+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:20.296934+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:20.385587+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:20.386080+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:20.386092+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:20.386495+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:20.394845+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:34:20.462326+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:34:21.131833+00:00", "trade", 12.81, 350.0]
["2026-09-08T13:34:21.159875+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:34:21.184521+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:34:21.379082+00:00", "trade", 12.7011, 20.0]
["2026-09-08T13:34:21.387982+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.388047+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.388440+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.388461+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.388589+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.389075+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.419705+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.420205+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.451590+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.452110+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.452256+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.452745+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.633049+00:00", "trade", 12.8, 2.0]
["2026-09-08T13:34:21.748060+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.748745+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.767857+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.768410+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.893318+00:00", "trade", 12.81, 36.0]
["2026-09-08T13:34:21.893684+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:34:21.909426+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.909997+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:34:21.921504+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:21.921853+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:21.922010+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:22.290460+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:22.293414+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:22.633660+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:22.711903+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:22.711931+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:22.716473+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:22.804073+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:23.544671+00:00", "trade", 12.815, 19.0]
["2026-09-08T13:34:23.545025+00:00", "trade", 12.815, 1.0]
["2026-09-08T13:34:23.548662+00:00", "trade", 12.81, 93.0]
["2026-09-08T13:34:23.548662+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:23.548691+00:00", "trade", 12.81, 107.0]
["2026-09-08T13:34:23.548691+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:23.548707+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:23.548722+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:23.548729+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:34:23.549251+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:34:23.549296+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:34:23.549300+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:34:23.549328+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:23.549345+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:23.549619+00:00", "trade", 12.81, 3.0]
["2026-09-08T13:34:23.549683+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:23.549902+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:23.549920+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:23.550333+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:23.553242+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:23.735917+00:00", "trade", 12.8, 24.0]
["2026-09-08T13:34:24.016040+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:24.025090+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:24.752165+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:24.752276+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:34:24.752375+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:34:25.141440+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:34:25.141540+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:34:25.141567+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:34:25.141749+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:34:25.142084+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:25.142517+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:25.671593+00:00", "trade", 12.7931, 1.0]
["2026-09-08T13:34:25.671956+00:00", "trade", 12.7931, 1.0]
["2026-09-08T13:34:25.672759+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:25.673260+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:26.207821+00:00", "trade", 12.79, 115.0]
["2026-09-08T13:34:26.214252+00:00", "trade", 12.79, 175.0]
["2026-09-08T13:34:26.215696+00:00", "trade", 12.79, 175.0]
["2026-09-08T13:34:26.215853+00:00", "trade", 12.79, 25.0]
["2026-09-08T13:34:26.216265+00:00", "trade", 12.79, 175.0]
["2026-09-08T13:34:26.216282+00:00", "trade", 12.8006, 52.0]
["2026-09-08T13:34:26.216723+00:00", "trade", 12.79, 25.0]
["2026-09-08T13:34:26.389231+00:00", "trade", 12.7932, 39.0]
["2026-09-08T13:34:26.389595+00:00", "trade", 12.7932, 1.0]
["2026-09-08T13:34:26.451112+00:00", "trade", 12.79, 3.0]
["2026-09-08T13:34:26.628777+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:26.944588+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:26.944713+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:27.137750+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:27.154467+00:00", "trade", 12.8, 500.0]
["2026-09-08T13:34:27.168497+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:27.386272+00:00", "trade", 12.7932, 35.0]
["2026-09-08T13:34:27.411245+00:00", "trade", 12.7932, 1.0]
["2026-09-08T13:34:27.439173+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:27.445362+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:27.515521+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:27.920872+00:00", "trade", 12.78, 2.0]
["2026-09-08T13:34:27.954497+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:28.064614+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:28.064911+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:28.095437+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:28.378902+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:28.378910+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:28.378931+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:28.378937+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:28.378940+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:34:28.378942+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:28.379310+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:28.379326+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:28.379326+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:28.379373+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:28.379389+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:28.379400+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:28.379431+00:00", "trade", 12.8, 7.0]
["2026-09-08T13:34:28.379437+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:28.379992+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:28.380463+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:28.381123+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:28.381655+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:28.399282+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:28.414966+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:28.608860+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:28.609453+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:28.609504+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:28.662616+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:28.663026+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:28.953224+00:00", "trade", 12.8, 17.0]
["2026-09-08T13:34:29.390771+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:30.163364+00:00", "trade", 12.805, 1.0]
["2026-09-08T13:34:30.163727+00:00", "trade", 12.805, 1.0]
["2026-09-08T13:34:30.163762+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:30.165574+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:30.168676+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:30.198681+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:30.199112+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:30.237847+00:00", "trade", 12.805, 20.0]
["2026-09-08T13:34:30.335176+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:30.343978+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:30.620300+00:00", "trade", 12.805, 78.0]
["2026-09-08T13:34:30.622733+00:00", "trade", 12.805, 1.0]
["2026-09-08T13:34:30.951086+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:30.955135+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:31.130422+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:31.238502+00:00", "trade", 12.805, 100.0]
["2026-09-08T13:34:31.239294+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:32.108998+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:32.109803+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:32.282213+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:32.397352+00:00", "trade", 12.8091, 624.0]
["2026-09-08T13:34:32.398150+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:32.688453+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:32.699353+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:32.699876+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:32.722510+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:33.169252+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:33.750523+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:33.750563+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:33.860870+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:34.161002+00:00", "trade", 12.8002, 600.0]
["2026-09-08T13:34:34.161218+00:00", "trade", 12.8002, 400.0]
["2026-09-08T13:34:34.161801+00:00", "trade", 12.8015, 55.0]
["2026-09-08T13:34:34.442932+00:00", "trade", 12.8009, 10.0]
["2026-09-08T13:34:34.457125+00:00", "trade", 12.805, 100.0]
["2026-09-08T13:34:34.528896+00:00", "trade", 12.8, 672.0]
["2026-09-08T13:34:34.528896+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:34.528905+00:00", "trade", 12.8, 128.0]
["2026-09-08T13:34:34.528906+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:34:34.528934+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:34.528940+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:34.528947+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:34.528962+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:34.528969+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:34:34.528981+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:34:34.528982+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:34.529001+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:34:34.529056+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:34.529063+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:34.529084+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:34.529092+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:34.529764+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:34.530044+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:34.530083+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:34.537904+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:34.578658+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:34:34.578688+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:34.579423+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:34.593022+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:34.593048+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:34:34.593065+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:34:34.593092+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:34:34.593275+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:34:34.594563+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:34:34.730470+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:34:34.733887+00:00", "trade", 12.8086, 1000.0]
["2026-09-08T13:34:35.090576+00:00", "trade", 12.785, 3.0]
["2026-09-08T13:34:35.147423+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:34:35.147805+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:34:35.156519+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:34:35.156520+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:34:35.156544+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:34:35.156551+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:34:35.156557+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:34:35.156619+00:00", "trade", 12.78, 1.0]
["2026-09-08T13:34:35.156620+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:34:35.156622+00:00", "trade", 12.78, 1041.0]
["2026-09-08T13:34:35.156625+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:34:35.156636+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:34:35.156688+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:34:35.156716+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:34:35.156785+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:34:35.156796+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:34:35.156869+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.156902+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.157164+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.157209+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.157215+00:00", "trade", 12.8012, 50.0]
["2026-09-08T13:34:35.157247+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.157256+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.157300+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.157332+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.157451+00:00", "trade", 12.78, 200.0]
["2026-09-08T13:34:35.157527+00:00", "trade", 12.78, 300.0]
["2026-09-08T13:34:35.157536+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.157582+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.157646+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.157702+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.157758+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.157815+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.158134+00:00", "trade", 12.7775, 100.0]
["2026-09-08T13:34:35.158213+00:00", "trade", 12.7775, 100.0]
["2026-09-08T13:34:35.176743+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:34:35.176753+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.176763+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.176764+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:34:35.176955+00:00", "trade", 12.77, 99.0]
["2026-09-08T13:34:35.176956+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:34:35.176957+00:00", "trade", 12.77, 82.0]
["2026-09-08T13:34:35.176958+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:34:35.177024+00:00", "trade", 12.77, 99.0]
["2026-09-08T13:34:35.177053+00:00", "trade", 12.77, 9.0]
["2026-09-08T13:34:35.177056+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:34:35.177058+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:34:35.177064+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:35.177118+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:35.177156+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.177191+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.177327+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.177391+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.177685+00:00", "trade", 12.765, 5.0]
["2026-09-08T13:34:35.177906+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.178055+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.179400+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.183673+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:34:35.184131+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:34:35.184590+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:34:35.207546+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:34:35.243496+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.243504+00:00", "trade", 12.77, 20.0]
["2026-09-08T13:34:35.243510+00:00", "trade", 12.77, 65.0]
["2026-09-08T13:34:35.243510+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.243582+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.243632+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.243679+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.243689+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.244063+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.244083+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.249266+00:00", "trade", 12.77, 700.0]
["2026-09-08T13:34:35.249847+00:00", "trade", 12.7758, 58.0]
["2026-09-08T13:34:35.304266+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:35.304269+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:35.305026+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:35.306397+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:35.387903+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:35.420089+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:35.471219+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:35.511909+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:35.512644+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:35.529880+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:35.553986+00:00", "trade", 12.77, 155.0]
["2026-09-08T13:34:35.581220+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:35.720436+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:35.778354+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:35.782883+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:36.223803+00:00", "trade", 12.77, 3.0]
["2026-09-08T13:34:36.224607+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:36.224656+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:34:36.516881+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:36.517461+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:36.568744+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:36.568748+00:00", "trade", 12.76, 48.0]
["2026-09-08T13:34:36.568749+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:34:36.568751+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:36.568759+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:36.568777+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:36.568785+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:36.568792+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:36.568967+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:36.569054+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:34:36.569137+00:00", "trade", 12.76, 28.0]
["2026-09-08T13:34:36.569138+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:34:36.569138+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:34:36.569211+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:34:36.569234+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:34:36.569449+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:34:36.569539+00:00", "trade", 12.76, 12.0]
["2026-09-08T13:34:36.569547+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:34:36.569613+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:34:36.569702+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:34:36.569750+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:34:36.570092+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:34:36.570110+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:34:36.570181+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:34:36.570240+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:34:36.570419+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:34:36.570886+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:34:36.570979+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:34:36.574596+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:34:36.575096+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:34:36.611121+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:34:36.641285+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:34:36.641327+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:34:36.912729+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:34:36.913025+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:34:36.913352+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:34:36.987684+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:34:36.998796+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:34:37.039262+00:00", "trade", 12.75, 12.0]
["2026-09-08T13:34:37.058634+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:34:37.712177+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:34:37.712456+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:34:37.712653+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:34:37.805659+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:34:38.026774+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:34:38.026874+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:34:38.026924+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:38.027103+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:38.027328+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:38.027357+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:38.027502+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:38.027860+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:38.028039+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:38.028251+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:38.028711+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:38.031333+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:38.031787+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:38.048741+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:38.064965+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:38.163383+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:38.243077+00:00", "trade", 12.7301, 13.0]
["2026-09-08T13:34:38.243860+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:38.243870+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:38.244373+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:38.521578+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:34:38.522361+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:38.537720+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:38.538264+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:38.538409+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:38.538439+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:38.622582+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:38.865946+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:39.221688+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:39.222027+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:39.222426+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:39.232158+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:39.232575+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:34:39.232953+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:34:39.233009+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:34:39.233054+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:34:39.442802+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:34:39.900212+00:00", "trade", 12.73, 3.0]
["2026-09-08T13:34:40.442664+00:00", "trade", 12.745, 3.0]
["2026-09-08T13:34:40.442768+00:00", "trade", 12.745, 1.0]
["2026-09-08T13:34:40.451709+00:00", "trade", 12.745, 95.0]
["2026-09-08T13:34:40.513138+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.513147+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.513418+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.513448+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.513944+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.513962+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.514224+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.514847+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.514907+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.514913+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.515389+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.552441+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.563243+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.563958+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.609538+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:40.806861+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.021580+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.022162+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.022560+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.053620+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.597205+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.597682+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.598255+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.598749+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.620243+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.620342+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.620689+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.957055+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.958883+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.960066+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.960364+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.960746+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:41.975130+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:41.975394+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:41.988945+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:42.097365+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:43.073726+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:43.073749+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:43.473469+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:43.782716+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:34:43.782716+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:43.782740+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:34:43.782749+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:43.782772+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:43.783013+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:34:43.783365+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:43.783475+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:43.783548+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:43.783762+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:43.787483+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:43.830674+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:43.970036+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:43.970735+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:43.971241+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:43.971350+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:43.971833+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:44.130840+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:44.567615+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:34:44.761145+00:00", "trade", 12.736, 5.0]
["2026-09-08T13:34:45.230675+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.231786+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:34:45.231902+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.232243+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.232691+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.236291+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.364059+00:00", "trade", 12.73, 15.0]
["2026-09-08T13:34:45.364084+00:00", "trade", 12.73, 85.0]
["2026-09-08T13:34:45.364118+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.364341+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.364348+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.364367+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:34:45.364375+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.364378+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:34:45.364382+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.364389+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.364422+00:00", "trade", 12.73, 12.0]
["2026-09-08T13:34:45.364441+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.364535+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.364584+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.364632+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:45.364671+00:00", "trade", 12.73, 18.0]
["2026-09-08T13:34:45.364672+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:34:45.364672+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:45.364752+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.364760+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.364777+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.364826+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.364897+00:00", "trade", 12.73, 51.0]
["2026-09-08T13:34:45.365089+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.365303+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.365352+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.365360+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.365628+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.365939+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.368348+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.369083+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.372164+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:34:45.372212+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.372415+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.372422+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.372447+00:00", "trade", 12.72, 4.0]
["2026-09-08T13:34:45.372451+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.372634+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.372783+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:45.373070+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:45.373143+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:45.373643+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:45.376818+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:45.383501+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:45.404114+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:45.404133+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:45.409493+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:45.409518+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:45.434345+00:00", "trade", 12.71, 44.0]
["2026-09-08T13:34:45.435132+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:45.536859+00:00", "trade", 12.72, 11.0]
["2026-09-08T13:34:45.682567+00:00", "trade", 12.72, 9.0]
["2026-09-08T13:34:45.682569+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:34:45.682570+00:00", "trade", 12.72, 20.0]
["2026-09-08T13:34:45.682595+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:45.682619+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:45.682633+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:45.682647+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:45.682654+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:45.682667+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:45.682670+00:00", "trade", 12.72, 26.0]
["2026-09-08T13:34:45.682670+00:00", "trade", 12.72, 8.0]
["2026-09-08T13:34:45.682674+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:45.682677+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:34:45.682677+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:45.682679+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:34:45.682681+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.682681+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.682688+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.682695+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.682702+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.682708+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.682723+00:00", "trade", 12.72, 92.0]
["2026-09-08T13:34:45.682748+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.682755+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.682969+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.683156+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.683233+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.683297+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.683668+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.684229+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.684720+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.686805+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.687286+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.687396+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.687416+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.687437+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.716672+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:45.717223+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.717926+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:45.759832+00:00", "trade", 12.7101, 200.0]
["2026-09-08T13:34:45.760423+00:00", "trade", 12.7371, 52.0]
["2026-09-08T13:34:45.763710+00:00", "trade", 12.7231, 1.0]
["2026-09-08T13:34:45.917800+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:46.308668+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:46.308731+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:46.308944+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:46.309021+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:46.309054+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:46.320308+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:46.466756+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:34:46.574752+00:00", "trade", 12.71, 40.0]
["2026-09-08T13:34:46.574772+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:46.574787+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:46.574794+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:46.574800+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:46.574807+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:46.574828+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:46.574960+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:46.575055+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:46.575078+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:46.575087+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:46.575090+00:00", "trade", 12.71, 20.0]
["2026-09-08T13:34:46.575109+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:46.575253+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:46.575274+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:46.575280+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:46.575305+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:46.575352+00:00", "trade", 12.71, 22.0]
["2026-09-08T13:34:46.575353+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:46.575385+00:00", "trade", 12.71, 1.0]
["2026-09-08T13:34:46.575414+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:46.575453+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:46.575529+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:46.575550+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:46.575638+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:46.576026+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:46.576259+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:46.847988+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:46.847994+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:46.850842+00:00", "trade", 12.7091, 1.0]
["2026-09-08T13:34:46.869594+00:00", "trade", 12.71, 56.0]
["2026-09-08T13:34:46.908807+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:47.432300+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:47.464762+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:47.694004+00:00", "trade", 12.7023, 1.0]
["2026-09-08T13:34:47.703385+00:00", "trade", 12.705, 300.0]
["2026-09-08T13:34:47.704197+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:47.707445+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:34:47.707570+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:34:47.810080+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:48.619794+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:48.619801+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:48.619808+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:34:48.619809+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:48.619813+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:34:48.619817+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:34:48.619819+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:48.619833+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:34:48.619864+00:00", "trade", 12.71, 200.0]
["2026-09-08T13:34:48.619865+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:48.619873+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:48.619929+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:48.619963+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:48.620166+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:48.620491+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:48.620552+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:48.624292+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:48.649855+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:48.650262+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:48.783614+00:00", "trade", 12.7191, 6.0]
["2026-09-08T13:34:48.915651+00:00", "trade", 12.715, 1.0]
["2026-09-08T13:34:49.231930+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:49.236502+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:49.299837+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:49.502484+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:49.503200+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:49.581374+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:49.650896+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:34:50.189457+00:00", "trade", 12.72, 2.0]
["2026-09-08T13:34:51.072635+00:00", "trade", 12.7059, 9500.0]
["2026-09-08T13:34:51.073220+00:00", "trade", 12.7061, 209.0]
["2026-09-08T13:34:51.073747+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:51.693430+00:00", "trade", 12.715, 10.0]
["2026-09-08T13:34:51.994181+00:00", "trade", 12.715, 1.0]
["2026-09-08T13:34:52.009779+00:00", "trade", 12.72, 2.0]
["2026-09-08T13:34:52.232053+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.518759+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.521954+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.609789+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.623730+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.623732+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:34:52.623732+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:34:52.623734+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:34:52.623735+00:00", "trade", 12.72, 700.0]
["2026-09-08T13:34:52.623737+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.623744+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.623750+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.623788+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.623802+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.623804+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:34:52.623810+00:00", "trade", 12.73, 40.0]
["2026-09-08T13:34:52.623810+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.623812+00:00", "trade", 12.73, 400.0]
["2026-09-08T13:34:52.623813+00:00", "trade", 12.72, 10.0]
["2026-09-08T13:34:52.623817+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.623831+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.623838+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.623844+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.623874+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.623882+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.624015+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.624022+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.624028+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.624061+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.624103+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.624107+00:00", "trade", 12.73, 7.0]
["2026-09-08T13:34:52.624110+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.624118+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:34:52.624120+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:34:52.624121+00:00", "trade", 12.72, 26.0]
["2026-09-08T13:34:52.624124+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:52.624125+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:52.624126+00:00", "trade", 12.73, 400.0]
["2026-09-08T13:34:52.624127+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:52.624131+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:34:52.624132+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:34:52.624137+00:00", "trade", 12.73, 6.0]
["2026-09-08T13:34:52.624171+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:52.624217+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:52.624224+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:52.624231+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:52.624238+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:52.624245+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:52.624252+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:52.624259+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:52.624308+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:52.624316+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:52.624338+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:52.624356+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:52.624412+00:00", "trade", 12.73, 400.0]
["2026-09-08T13:34:52.624488+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:52.624488+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:52.624490+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:52.624552+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:52.624664+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:52.624686+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:52.624710+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:52.624729+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:52.624774+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:52.624809+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:52.624947+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:52.624994+00:00", "trade", 12.7254, 54.0]
["2026-09-08T13:34:52.625244+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:52.625354+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:52.625450+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:52.634600+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:52.635406+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:52.651527+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:52.938137+00:00", "trade", 12.7323, 1.0]
["2026-09-08T13:34:53.064134+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:53.065067+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:53.065102+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:53.605970+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:53.605989+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:53.666163+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:53.666647+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:54.064401+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:54.064455+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:54.064944+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:54.065329+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:54.066705+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:54.272627+00:00", "trade", 12.73, 32.0]
["2026-09-08T13:34:54.517487+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.331233+00:00", "trade", 12.735, 48.0]
["2026-09-08T13:34:55.331264+00:00", "trade", 12.74, 152.0]
["2026-09-08T13:34:55.331270+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.331332+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.331718+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.332120+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.333745+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:34:55.333770+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.333778+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.333784+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.333791+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.333805+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.333812+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.333834+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.333840+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.333847+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.333877+00:00", "trade", 12.73, 58.0]
["2026-09-08T13:34:55.333954+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.334039+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.334040+00:00", "trade", 12.73, 104.0]
["2026-09-08T13:34:55.334118+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.334132+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.334324+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.334339+00:00", "trade", 12.73, 42.0]
["2026-09-08T13:34:55.334339+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:34:55.337770+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.381354+00:00", "trade", 12.735, 16.0]
["2026-09-08T13:34:55.388639+00:00", "trade", 12.73, 79.0]
["2026-09-08T13:34:55.388685+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:55.388690+00:00", "trade", 12.73, 117.0]
["2026-09-08T13:34:55.388691+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:55.388724+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:55.388731+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:55.388743+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:55.388764+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:55.388771+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:55.388775+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:55.389029+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:55.389261+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:55.389356+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:55.422688+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:55.438148+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:56.445039+00:00", "trade", 12.725, 350.0]
["2026-09-08T13:34:56.445558+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:56.445785+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:56.446125+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:56.446192+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:56.796936+00:00", "trade", 12.725, 12.0]
["2026-09-08T13:34:56.836758+00:00", "trade", 12.725, 100.0]
["2026-09-08T13:34:56.860863+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:57.150566+00:00", "trade", 12.73, 10.0]
["2026-09-08T13:34:57.150586+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:57.150593+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:57.150601+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:57.150608+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:57.150638+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:57.150740+00:00", "trade", 12.725, 342.0]
["2026-09-08T13:34:57.150839+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:57.150862+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:57.150870+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:34:57.150870+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.150871+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:34:57.150931+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.150946+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.150952+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.150969+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.151051+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.151411+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.151430+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.155806+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.156275+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.157220+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.157606+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.157633+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.157672+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.157683+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.186206+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.256581+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:34:57.415003+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.415602+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.418700+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.931821+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.931902+00:00", "trade", 12.74, 19.0]
["2026-09-08T13:34:57.931903+00:00", "trade", 12.74, 79.0]
["2026-09-08T13:34:57.931904+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.931904+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:57.931926+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:57.931927+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:57.932010+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:57.932306+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:57.932602+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:57.932729+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:57.932756+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:34:57.932773+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:34:57.932775+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:34:57.932838+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.932839+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:34:57.932846+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.932852+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.933197+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.933250+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.933297+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.933364+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.933487+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.933701+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.933715+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.933807+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.933832+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:34:57.933851+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.933863+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.933952+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:57.965305+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:58.880076+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:58.881857+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:59.098238+00:00", "trade", 12.7245, 4.0]
["2026-09-08T13:34:59.110645+00:00", "trade", 12.73, 1570.0]
["2026-09-08T13:34:59.111229+00:00", "trade", 12.7299, 75.0]
["2026-09-08T13:34:59.111521+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:59.112829+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:59.112909+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:34:59.116902+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:34:59.146875+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.024053+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.027381+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.032264+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.032725+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.092543+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.095022+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.232786+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.233033+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.233512+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.235198+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.248609+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.326768+00:00", "trade", 12.73, 54.0]
["2026-09-08T13:35:00.569930+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.570073+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:35:00.570421+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:35:00.570436+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:35:00.570639+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.570663+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.743686+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.751412+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:00.751434+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:01.136900+00:00", "trade", 12.7016, 5.0]
["2026-09-08T13:35:01.179137+00:00", "trade", 12.7044, 26.0]
["2026-09-08T13:35:01.382104+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:01.521802+00:00", "trade", 12.721, 100.0]
["2026-09-08T13:35:01.638996+00:00", "trade", 12.7039, 95.0]
["2026-09-08T13:35:01.820914+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:01.821095+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:01.821285+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:01.885640+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:01.898967+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:01.899442+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:02.231733+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:35:02.378338+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:02.407674+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:02.407825+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:02.408053+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:02.413511+00:00", "trade", 12.73, 25.0]
["2026-09-08T13:35:02.413513+00:00", "trade", 12.73, 75.0]
["2026-09-08T13:35:02.413530+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:02.413543+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:02.413549+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:02.413555+00:00", "trade", 12.73, 85.0]
["2026-09-08T13:35:02.413556+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:02.413575+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.413583+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.413590+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.413598+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.413606+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.413613+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.413621+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.414002+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.414009+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.414037+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.414043+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.414363+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.414376+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.414383+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.415433+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.418587+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.470976+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.490059+00:00", "trade", 12.72, 40.0]
["2026-09-08T13:35:02.490059+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.490087+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.490122+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.490821+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.553701+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.556488+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.571632+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.571730+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.583141+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:02.648083+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:03.667115+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:03.668860+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:03.685113+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:03.697639+00:00", "trade", 12.725, 10.0]
["2026-09-08T13:35:03.697701+00:00", "trade", 12.725, 9.0]
["2026-09-08T13:35:03.913656+00:00", "trade", 12.7291, 1.0]
["2026-09-08T13:35:04.799555+00:00", "trade", 12.7209, 1.0]
["2026-09-08T13:35:05.445326+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:05.445765+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:08.495387+00:00", "trade", 12.7209, 1.0]
["2026-09-08T13:35:09.114257+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:09.115042+00:00", "trade", 12.725, 18.0]
["2026-09-08T13:35:09.116911+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:09.118404+00:00", "trade", 12.725, 79.0]
["2026-09-08T13:35:09.327712+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:09.716716+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:09.739378+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:09.923120+00:00", "trade", 12.725, 200.0]
["2026-09-08T13:35:09.924181+00:00", "trade", 12.725, 191.0]
["2026-09-08T13:35:10.004422+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:10.004423+00:00", "trade", 12.72, 40.0]
["2026-09-08T13:35:10.004466+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:10.004494+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:10.004843+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:10.005245+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:10.006074+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:10.549942+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:10.650745+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:10.650770+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:10.651933+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:10.652029+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:10.652854+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:11.052083+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:11.110476+00:00", "trade", 12.7209, 1.0]
["2026-09-08T13:35:11.371373+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:11.371458+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:11.372254+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:11.372282+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:11.373116+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:11.406111+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:11.822081+00:00", "trade", 12.73, 7.0]
["2026-09-08T13:35:11.822782+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:35:11.902917+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:11.959746+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:12.305896+00:00", "trade", 12.7298, 1.0]
["2026-09-08T13:35:12.661921+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:13.212588+00:00", "trade", 12.7291, 41.0]
["2026-09-08T13:35:13.212947+00:00", "trade", 12.7291, 1.0]
["2026-09-08T13:35:13.305547+00:00", "trade", 12.7299, 4.0]
["2026-09-08T13:35:13.706464+00:00", "trade", 12.7209, 1.0]
["2026-09-08T13:35:13.860764+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:14.276226+00:00", "trade", 12.7015, 74.0]
["2026-09-08T13:35:14.671677+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:14.692157+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:14.830644+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:14.831426+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:15.428962+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:15.456016+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:15.470050+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:15.599239+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:15.631772+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:15.780711+00:00", "trade", 12.7018, 3.0]
["2026-09-08T13:35:15.781883+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:15.782359+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:16.609830+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:16.610938+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:16.922381+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:35:16.922381+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:16.922406+00:00", "trade", 12.72, 160.0]
["2026-09-08T13:35:16.922406+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:16.922407+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:35:16.922414+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:35:16.922431+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:35:16.922438+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:16.922445+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:16.922451+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:16.922465+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:16.922473+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:16.922487+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:16.922494+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:16.922600+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:35:16.922682+00:00", "trade", 12.72, 2.0]
["2026-09-08T13:35:16.922865+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:16.922989+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:16.923338+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:16.954873+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:16.961175+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:16.961545+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:16.973729+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:35:16.974212+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:35:16.999582+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:16.999654+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:17.000116+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:17.000486+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:17.099485+00:00", "trade", 12.71, 69.0]
["2026-09-08T13:35:17.099485+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:17.099518+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:17.099839+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:17.100221+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:17.219504+00:00", "trade", 12.71, 33.0]
["2026-09-08T13:35:17.219505+00:00", "trade", 12.71, 7.0]
["2026-09-08T13:35:17.219512+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:17.455173+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:17.986296+00:00", "trade", 12.715, 1.0]
["2026-09-08T13:35:17.987106+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.016023+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.028773+00:00", "trade", 12.715, 175.0]
["2026-09-08T13:35:18.028822+00:00", "trade", 12.715, 200.0]
["2026-09-08T13:35:18.028849+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.030006+00:00", "trade", 12.715, 200.0]
["2026-09-08T13:35:18.030297+00:00", "trade", 12.715, 200.0]
["2026-09-08T13:35:18.030876+00:00", "trade", 12.7206, 51.0]
["2026-09-08T13:35:18.031698+00:00", "trade", 12.715, 200.0]
["2026-09-08T13:35:18.031781+00:00", "trade", 12.715, 200.0]
["2026-09-08T13:35:18.031944+00:00", "trade", 12.715, 500.0]
["2026-09-08T13:35:18.038128+00:00", "trade", 12.715, 500.0]
["2026-09-08T13:35:18.038130+00:00", "trade", 12.72, 25.0]
["2026-09-08T13:35:18.038130+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038134+00:00", "trade", 12.72, 85.0]
["2026-09-08T13:35:18.038134+00:00", "trade", 12.72, 46.0]
["2026-09-08T13:35:18.038135+00:00", "trade", 12.72, 400.0]
["2026-09-08T13:35:18.038137+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:35:18.038137+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038160+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038168+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038175+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038181+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038191+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038197+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038212+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038214+00:00", "trade", 12.715, 200.0]
["2026-09-08T13:35:18.038216+00:00", "trade", 12.715, 200.0]
["2026-09-08T13:35:18.038220+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:35:18.038221+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:35:18.038222+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:35:18.038223+00:00", "trade", 12.72, 22.0]
["2026-09-08T13:35:18.038226+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:35:18.038226+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038233+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038240+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038248+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038255+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038262+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:35:18.038262+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038283+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038345+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038369+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038379+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038384+00:00", "trade", 12.715, 200.0]
["2026-09-08T13:35:18.038387+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038389+00:00", "trade", 12.715, 200.0]
["2026-09-08T13:35:18.038442+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038452+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038455+00:00", "trade", 12.715, 500.0]
["2026-09-08T13:35:18.038460+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038463+00:00", "trade", 12.715, 500.0]
["2026-09-08T13:35:18.038466+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:35:18.038480+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038494+00:00", "trade", 12.715, 200.0]
["2026-09-08T13:35:18.038518+00:00", "trade", 12.715, 200.0]
["2026-09-08T13:35:18.038518+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038533+00:00", "trade", 12.715, 500.0]
["2026-09-08T13:35:18.038543+00:00", "trade", 12.715, 200.0]
["2026-09-08T13:35:18.038546+00:00", "trade", 12.72, 26.0]
["2026-09-08T13:35:18.038546+00:00", "trade", 12.72, 25.0]
["2026-09-08T13:35:18.038546+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:35:18.038550+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:35:18.038552+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:35:18.038554+00:00", "trade", 12.72, 160.0]
["2026-09-08T13:35:18.038554+00:00", "trade", 12.72, 20.0]
["2026-09-08T13:35:18.038607+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038624+00:00", "trade", 12.72, 500.0]
["2026-09-08T13:35:18.038626+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038626+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038629+00:00", "trade", 12.72, 500.0]
["2026-09-08T13:35:18.038634+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038635+00:00", "trade", 12.715, 100.0]
["2026-09-08T13:35:18.038653+00:00", "trade", 12.715, 10.0]
["2026-09-08T13:35:18.038655+00:00", "trade", 12.72, 500.0]
["2026-09-08T13:35:18.038655+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038666+00:00", "trade", 12.72, 150.0]
["2026-09-08T13:35:18.038681+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038710+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038715+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038716+00:00", "trade", 12.72, 50.0]
["2026-09-08T13:35:18.038723+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038730+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038737+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038744+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038757+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:35:18.038774+00:00", "trade", 12.72, 400.0]
["2026-09-08T13:35:18.038776+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:35:18.038790+00:00", "trade", 12.715, 400.0]
["2026-09-08T13:35:18.038790+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:35:18.038798+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.038804+00:00", "trade", 12.715, 100.0]
["2026-09-08T13:35:18.038813+00:00", "trade", 12.715, 100.0]
["2026-09-08T13:35:18.038821+00:00", "trade", 12.7166, 53.0]
["2026-09-08T13:35:18.038833+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.038857+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.038865+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.038976+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.039014+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.039091+00:00", "trade", 12.715, 200.0]
["2026-09-08T13:35:18.039106+00:00", "trade", 12.716, 50.0]
["2026-09-08T13:35:18.039251+00:00", "trade", 12.7186, 59.0]
["2026-09-08T13:35:18.039254+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.039278+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.039360+00:00", "trade", 12.725, 200.0]
["2026-09-08T13:35:18.039365+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.039601+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.039673+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.039756+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.039785+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.039901+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.039963+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040275+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040282+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040289+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040302+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040305+00:00", "trade", 12.72, 389.0]
["2026-09-08T13:35:18.040306+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040312+00:00", "trade", 12.73, 700.0]
["2026-09-08T13:35:18.040314+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040316+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040323+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040329+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040336+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040343+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040350+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040426+00:00", "trade", 12.73, 40.0]
["2026-09-08T13:35:18.040426+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040427+00:00", "trade", 12.73, 55.0]
["2026-09-08T13:35:18.040428+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:35:18.040433+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040440+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040455+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040466+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040679+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040687+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040695+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040706+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040716+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:35:18.040719+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:35:18.040719+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040719+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040725+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:35:18.040727+00:00", "trade", 12.73, 600.0]
["2026-09-08T13:35:18.040727+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040741+00:00", "trade", 12.73, 40.0]
["2026-09-08T13:35:18.040752+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:35:18.040764+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:18.040768+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:18.040827+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.040834+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.040890+00:00", "trade", 12.74, 46.0]
["2026-09-08T13:35:18.040892+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:35:18.040893+00:00", "trade", 12.74, 400.0]
["2026-09-08T13:35:18.040895+00:00", "trade", 12.7215, 54.0]
["2026-09-08T13:35:18.040909+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:35:18.040914+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:35:18.040921+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:35:18.040929+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:35:18.040943+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:35:18.040950+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:35:18.040958+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:35:18.040970+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:35:18.041047+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.041051+00:00", "trade", 12.73, 60.0]
["2026-09-08T13:35:18.041063+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.041108+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.041134+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.041163+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.041194+00:00", "trade", 12.74, 300.0]
["2026-09-08T13:35:18.041196+00:00", "trade", 12.74, 300.0]
["2026-09-08T13:35:18.041198+00:00", "trade", 12.74, 700.0]
["2026-09-08T13:35:18.041201+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:35:18.041300+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.041383+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.041404+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.041423+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.041446+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.041480+00:00", "trade", 12.74, 43.0]
["2026-09-08T13:35:18.041480+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.041482+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:35:18.041482+00:00", "trade", 12.74, 26.0]
["2026-09-08T13:35:18.041484+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:18.041485+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:35:18.041485+00:00", "trade", 12.74, 6.0]
["2026-09-08T13:35:18.041489+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:35:18.041514+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.041534+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.041537+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:35:18.041541+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:18.041549+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:18.041557+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.041568+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:35:18.041572+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:35:18.041579+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:35:18.041585+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:35:18.041603+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.041605+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.041633+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.041723+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.041775+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.041783+00:00", "trade", 12.7339, 55.0]
["2026-09-08T13:35:18.041793+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:35:18.041817+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:35:18.041829+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:35:18.041852+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:35:18.041854+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.041871+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.041881+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.041904+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:35:18.041936+00:00", "quote", 12.74, 12.74]
["2026-09-08T13:35:18.041959+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:35:18.041959+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.042060+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:35:18.042112+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.042179+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.042181+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.042451+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.042755+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.042808+00:00", "trade", 12.715, 500.0]
["2026-09-08T13:35:18.042813+00:00", "trade", 12.745, 100.0]
["2026-09-08T13:35:18.043466+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043503+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043514+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043706+00:00", "trade", 12.75, 42.0]
["2026-09-08T13:35:18.043706+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:35:18.043710+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:35:18.043710+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:35:18.043714+00:00", "trade", 12.75, 21.0]
["2026-09-08T13:35:18.043714+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:35:18.043717+00:00", "trade", 12.75, 463.0]
["2026-09-08T13:35:18.043735+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:35:18.043738+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:35:18.043741+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:35:18.043742+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:35:18.043745+00:00", "trade", 12.75, 700.0]
["2026-09-08T13:35:18.043758+00:00", "trade", 12.75, 214.0]
["2026-09-08T13:35:18.043774+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043781+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043788+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043795+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043802+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043808+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043815+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043819+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043822+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043829+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043837+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043844+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043845+00:00", "trade", 12.75, 400.0]
["2026-09-08T13:35:18.043845+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:35:18.043845+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043853+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043864+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:35:18.043869+00:00", "trade", 12.75, 700.0]
["2026-09-08T13:35:18.043870+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:18.043908+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:35:18.043913+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:18.043984+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.043992+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.043998+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.044005+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.044227+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.044318+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.044321+00:00", "trade", 12.7371, 51.0]
["2026-09-08T13:35:18.044455+00:00", "trade", 12.75, 62.0]
["2026-09-08T13:35:18.044459+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.044717+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.045396+00:00", "trade", 12.715, 1600.0]
["2026-09-08T13:35:18.048729+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.050686+00:00", "trade", 12.715, 389.0]
["2026-09-08T13:35:18.050763+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.060737+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.078158+00:00", "trade", 12.755, 25.0]
["2026-09-08T13:35:18.078885+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.078999+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.079006+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.084061+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:35:18.084068+00:00", "trade", 12.76, 56.0]
["2026-09-08T13:35:18.084125+00:00", "trade", 12.76, 294.0]
["2026-09-08T13:35:18.084475+00:00", "trade", 12.755, 74.0]
["2026-09-08T13:35:18.084707+00:00", "trade", 12.7261, 55.0]
["2026-09-08T13:35:18.084917+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.084973+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.088018+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.088134+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.088161+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.088432+00:00", "trade", 12.755, 26.0]
["2026-09-08T13:35:18.088456+00:00", "trade", 12.755, 14.0]
["2026-09-08T13:35:18.088596+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.088697+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.091885+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.091893+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.091905+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.091912+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.091919+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.091920+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:35:18.091922+00:00", "trade", 12.76, 400.0]
["2026-09-08T13:35:18.091923+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.091925+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:35:18.091926+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.091927+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:35:18.091933+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.092006+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.092116+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:18.092164+00:00", "quote", 12.76, 12.76]
["2026-09-08T13:35:18.092221+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:35:18.092221+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:35:18.092223+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.092400+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.092505+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.092556+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.092633+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.092844+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.092853+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.092924+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:18.092957+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:18.092992+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:18.093238+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:35:18.093265+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:18.093276+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:18.093411+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:18.093671+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:18.138971+00:00", "trade", 12.77, 240.0]
["2026-09-08T13:35:18.139750+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:18.153576+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:18.499194+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:35:18.499917+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:35:18.500624+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:18.553830+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.553890+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.553891+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.553910+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.554403+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.597898+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.676634+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.676942+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:18.683654+00:00", "trade", 12.765, 52.0]
["2026-09-08T13:35:18.950582+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:19.013956+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:19.014266+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:19.014350+00:00", "trade", 12.765, 1.0]
["2026-09-08T13:35:19.025572+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:19.094462+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:19.094496+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:19.094751+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:35:19.094940+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:19.126230+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:19.127685+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:19.164855+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:19.164949+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:19.164993+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:19.165367+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:19.165396+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:19.165432+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:19.165592+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:19.165603+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:19.165777+00:00", "trade", 12.75, 101.0]
["2026-09-08T13:35:19.166106+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:19.166172+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:19.166347+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:19.494748+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:20.247870+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:20.331071+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:20.331710+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:20.642550+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:20.682001+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:21.146455+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:21.146489+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:21.147092+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:21.147280+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:21.178964+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.179074+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.179104+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.179111+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.179147+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.179169+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.179177+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:21.210220+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.210292+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.210316+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.210759+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.210781+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.210788+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:21.252281+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.252352+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.252378+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.282734+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.667245+00:00", "trade", 12.745, 2.0]
["2026-09-08T13:35:21.770506+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.770529+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:21.770539+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:21.771027+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:21.801763+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:22.644961+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:22.734185+00:00", "trade", 12.74, 54.0]
["2026-09-08T13:35:22.734551+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:35:23.394458+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:35:23.394872+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:35:23.448419+00:00", "trade", 12.7431, 1.0]
["2026-09-08T13:35:23.868480+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:35:23.868849+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:35:24.652160+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:24.926821+00:00", "trade", 12.7431, 1.0]
["2026-09-08T13:35:25.360334+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:25.978141+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:25.978257+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:25.978304+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:25.978480+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:25.978491+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:25.978547+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:25.978555+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:25.978592+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:25.978809+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:25.978854+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:25.979041+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:25.988248+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:26.022071+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:26.026489+00:00", "trade", 12.75, 42.0]
["2026-09-08T13:35:26.026491+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:35:26.026508+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:26.026522+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:26.026528+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:26.026535+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:26.026573+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:26.026677+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:26.026744+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:26.026760+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:26.026761+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:35:26.026767+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:35:26.026769+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:26.026859+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:26.026968+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:26.026977+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:26.027057+00:00", "trade", 12.75, 24.0]
["2026-09-08T13:35:26.027058+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:35:26.027058+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:35:26.027060+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:26.027082+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:26.027130+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:26.027138+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:26.027145+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:26.027446+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:26.027513+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:26.027526+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:26.027671+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:35:26.027825+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:26.031517+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:26.058155+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:26.058425+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:26.058499+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:26.058856+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:26.058986+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:26.079283+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:26.134227+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:26.135311+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:26.167598+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:26.622866+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:26.693728+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:26.693830+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:26.694338+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:28.425655+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:28.425667+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:28.426002+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:28.426296+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:28.426311+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:28.426955+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:28.460601+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:28.655118+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:28.655865+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:29.930235+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:29.930659+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:29.930868+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:29.930946+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:29.931429+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:29.931452+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:29.931526+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:29.931537+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:29.932435+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:29.932454+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:29.932474+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:29.932493+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:30.030766+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:30.100793+00:00", "trade", 12.76, 3.0]
["2026-09-08T13:35:30.125806+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:35:30.346145+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:30.346797+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:30.346839+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:30.347157+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:30.374509+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:30.374877+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:30.424313+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:30.425024+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:30.427876+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:30.577775+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:30.577975+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:30.578211+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:30.578672+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:30.586602+00:00", "trade", 12.75, 67.0]
["2026-09-08T13:35:30.586629+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:30.586650+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:30.586656+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:30.586670+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:30.586768+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:30.587052+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:30.587174+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:30.587191+00:00", "trade", 12.7582, 50.0]
["2026-09-08T13:35:30.587378+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:30.587465+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:30.587593+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:30.591667+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:30.605686+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:31.330272+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:35:31.776002+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:31.791359+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:31.791571+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:31.791636+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:31.791896+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:31.792321+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:31.792469+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:31.793007+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:31.802279+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:31.802362+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:31.802479+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:31.802512+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:35:31.823290+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:35:31.824031+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:35:31.824194+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:35:31.842539+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:31.842961+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:31.843623+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:31.893853+00:00", "trade", 12.74, 22.0]
["2026-09-08T13:35:31.894257+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:31.902550+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:35:31.902578+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:35:31.903320+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:35:31.903368+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:31.903390+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:35:31.903397+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:35:31.903613+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:35:31.918831+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:35:31.935528+00:00", "trade", 12.735, 12.0]
["2026-09-08T13:35:31.998932+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:31.999382+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:32.148914+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:32.271588+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:35:32.271598+00:00", "trade", 12.731, 100.0]
["2026-09-08T13:35:32.271850+00:00", "trade", 12.731, 200.0]
["2026-09-08T13:35:32.272379+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:32.281839+00:00", "trade", 12.731, 100.0]
["2026-09-08T13:35:32.282245+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:32.282620+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:32.282700+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:35:32.282829+00:00", "trade", 12.731, 200.0]
["2026-09-08T13:35:32.283070+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:35:32.283511+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:35:32.293727+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:35:32.293923+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:35:32.296770+00:00", "trade", 12.7203, 2716.0]
["2026-09-08T13:35:32.297356+00:00", "trade", 12.7232, 75.0]
["2026-09-08T13:35:32.460549+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:32.783003+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:35:32.783424+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:35:32.898160+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:32.948855+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:32.997818+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.014759+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.015155+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.015247+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.015343+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.015371+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.015620+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.134806+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:33.135569+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:33.181725+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:33.181755+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:35:33.181831+00:00", "trade", 12.74, 46.0]
["2026-09-08T13:35:33.181833+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:35:33.181834+00:00", "trade", 12.74, 13.0]
["2026-09-08T13:35:33.181841+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.181863+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:33.181870+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:33.182175+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:33.182389+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:33.182420+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:33.182430+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:33.182660+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:33.182742+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:33.182916+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:33.186815+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:33.186884+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:33.200367+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:33.200843+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:33.204490+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:33.204690+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:33.205137+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:33.211414+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:33.224844+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:33.401177+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:33.401235+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:33.401242+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:33.401626+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:33.401693+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:33.401947+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:33.401961+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:33.421118+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:33.428211+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:33.428233+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:35:33.428247+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.428983+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.466805+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.468061+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.489703+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.540150+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.667022+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:33.697787+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:34.014656+00:00", "trade", 12.74, 57.0]
["2026-09-08T13:35:34.015016+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:35:34.021780+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:34.540371+00:00", "trade", 12.74, 12.0]
["2026-09-08T13:35:34.813436+00:00", "trade", 12.75, 42.0]
["2026-09-08T13:35:34.813438+00:00", "trade", 12.75, 6.0]
["2026-09-08T13:35:34.813476+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:34.813748+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:34.813774+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:34.813859+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:34.813865+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:34.814059+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:35:34.814060+00:00", "trade", 12.75, 20.0]
["2026-09-08T13:35:34.814061+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:34.814077+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:34.814107+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:34.814143+00:00", "quote", 12.75, 12.75]
["2026-09-08T13:35:34.814167+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:34.814253+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:34.814598+00:00", "trade", 12.75, 14.0]
["2026-09-08T13:35:34.814599+00:00", "trade", 12.75, 3.0]
["2026-09-08T13:35:34.814623+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:34.814626+00:00", "trade", 12.76, 48.0]
["2026-09-08T13:35:34.814627+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:35:34.814630+00:00", "trade", 12.76, 8.0]
["2026-09-08T13:35:34.814658+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:34.814692+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:34.814894+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:34.814902+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:34.814933+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:35:34.815005+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:34.815106+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:34.815199+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:35:34.815200+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:34.815278+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.815287+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.815296+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.815306+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.815433+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.815590+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.815695+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.815715+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.815867+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.815962+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.816144+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.816155+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.817859+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.820313+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.820796+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.831730+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.844907+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.844982+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.845474+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.845497+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:34.845864+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:34.846194+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:34.846226+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:35.021905+00:00", "trade", 12.76, 8.0]
["2026-09-08T13:35:35.022725+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:35.165837+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:35.183469+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:35.185389+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:35.249429+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:35.411972+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:36.619379+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:36.851722+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:36.854108+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:36.854938+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:36.860369+00:00", "trade", 12.765, 9.0]
["2026-09-08T13:35:36.864062+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:36.864324+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:36.866049+00:00", "trade", 12.77, 36.0]
["2026-09-08T13:35:36.866050+00:00", "trade", 12.77, 80.0]
["2026-09-08T13:35:36.866096+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:36.866103+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:36.866127+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:36.866156+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:36.866198+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:36.866279+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.866289+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.866296+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.866342+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.866589+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.866638+00:00", "trade", 12.77, 48.0]
["2026-09-08T13:35:36.866639+00:00", "trade", 12.77, 19.0]
["2026-09-08T13:35:36.866701+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.866707+00:00", "trade", 12.77, 10.0]
["2026-09-08T13:35:36.866718+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:35:36.866760+00:00", "trade", 12.77, 10.0]
["2026-09-08T13:35:36.866794+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.866812+00:00", "trade", 12.77, 155.0]
["2026-09-08T13:35:36.867015+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:35:36.867089+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:35:36.867307+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:35:36.867440+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:35:36.867448+00:00", "trade", 12.78, 1.0]
["2026-09-08T13:35:36.867449+00:00", "trade", 12.78, 72.0]
["2026-09-08T13:35:36.867499+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.867508+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.867516+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.867543+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.868107+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.868236+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.868310+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.868365+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.868407+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.868973+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.869013+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.869552+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.869579+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.869959+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.871766+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.871794+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.873217+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.876092+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.877515+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.898325+00:00", "trade", 12.78, 600.0]
["2026-09-08T13:35:36.898325+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:36.898737+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:35:36.898739+00:00", "trade", 12.78, 28.0]
["2026-09-08T13:35:36.898739+00:00", "trade", 12.78, 25.0]
["2026-09-08T13:35:36.898739+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:35:36.898765+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:35:36.898912+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:35:36.898920+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.898928+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:35:36.898991+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.899173+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.899852+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:35:36.900255+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:35:36.900525+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.902676+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.946279+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.946745+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.958617+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:36.959104+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:37.016018+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:37.026126+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:37.026603+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:37.026786+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:37.032729+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:37.213328+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:37.213343+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:37.213406+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:35:37.213406+00:00", "trade", 12.77, 24.0]
["2026-09-08T13:35:37.213406+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:37.213518+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:37.213593+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:37.213813+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:37.213939+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:37.214021+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:37.214073+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:37.218481+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:37.251963+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:37.289621+00:00", "trade", 12.77, 4.0]
["2026-09-08T13:35:37.312903+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:37.389084+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:37.389169+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:37.389551+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:37.525797+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:37.776871+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:37.878901+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:38.101589+00:00", "trade", 12.765, 250.0]
["2026-09-08T13:35:38.159875+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:38.159984+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:38.361540+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:38.707764+00:00", "trade", 12.7503, 1227.0]
["2026-09-08T13:35:38.761650+00:00", "trade", 12.7612, 72.0]
["2026-09-08T13:35:38.845852+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:38.845859+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:38.845949+00:00", "trade", 12.76, 28.0]
["2026-09-08T13:35:38.846055+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:38.846062+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:38.846067+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:38.846184+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:38.846192+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:35:38.846240+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:38.846560+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:38.846676+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:38.847684+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:38.847726+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:38.885084+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:38.885437+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:38.885820+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:38.939959+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:39.046271+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:39.193723+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:39.194221+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:39.209675+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:35:39.212376+00:00", "trade", 12.75, 42.0]
["2026-09-08T13:35:39.212402+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:39.212409+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:39.212416+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:39.212433+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:39.212470+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:39.212671+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:39.212678+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:39.212684+00:00", "trade", 12.75, 251.0]
["2026-09-08T13:35:39.212684+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:39.212694+00:00", "trade", 12.75, 459.0]
["2026-09-08T13:35:39.212694+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:39.212856+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:39.212890+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:39.213054+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:39.213113+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:39.213564+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:39.214942+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:39.214981+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:39.229715+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:39.230159+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:39.239173+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:39.302316+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:39.317861+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:39.317943+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:39.318477+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:39.319104+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:39.379706+00:00", "trade", 12.75, 50.0]
["2026-09-08T13:35:39.380492+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:35:39.397786+00:00", "trade", 12.74, 6.0]
["2026-09-08T13:35:39.408739+00:00", "trade", 12.74, 12.0]
["2026-09-08T13:35:40.132931+00:00", "trade", 12.75, 13.0]
["2026-09-08T13:35:40.132933+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:35:40.132953+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:40.132960+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:40.132969+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:40.132976+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:40.132983+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:40.133006+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:40.133021+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:40.133224+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:40.133232+00:00", "trade", 12.75, 60.0]
["2026-09-08T13:35:40.133232+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:35:40.133254+00:00", "trade", 12.75, 131.0]
["2026-09-08T13:35:40.133255+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:40.133277+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:35:40.133333+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:40.133340+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:40.133349+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:40.133356+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:40.133458+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:40.133478+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:40.133515+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:40.133520+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:40.133567+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:35:40.133707+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:40.133965+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:40.134095+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:40.134145+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:40.187773+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:40.291119+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:40.325963+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:40.326686+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:40.412671+00:00", "trade", 12.76, 13.0]
["2026-09-08T13:35:40.466718+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:40.466875+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:40.466925+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:40.467446+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:40.467454+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:40.467830+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:40.472621+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:40.492139+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:40.492217+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:40.492598+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:40.492614+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:43.002371+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:35:43.002426+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:43.002874+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:43.044515+00:00", "trade", 12.76, 20.0]
["2026-09-08T13:35:43.105299+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:43.105447+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:43.105786+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:43.105799+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:43.105880+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:43.106197+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:43.106373+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:43.206092+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:43.206558+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:43.611776+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:43.611798+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:43.612189+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:43.616720+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:43.739127+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:43.953735+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:43.953837+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:43.954181+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:43.954194+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:44.002309+00:00", "trade", 12.765, 30.0]
["2026-09-08T13:35:44.331854+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:44.331877+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:44.331921+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:44.332854+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:44.344649+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:44.371869+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:44.378478+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:44.435893+00:00", "trade", 12.752, 258.0]
["2026-09-08T13:35:44.436758+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:44.467290+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:44.467443+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:44.467713+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:44.477556+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:44.477724+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:44.478226+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:44.923496+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:44.926147+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:44.926673+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:44.958035+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:44.958751+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:44.959176+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:44.959674+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:44.959685+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:44.969149+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:45.185561+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:45.186059+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:45.186174+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:45.186663+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:45.311899+00:00", "trade", 12.7641, 17.0]
["2026-09-08T13:35:45.513809+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:45.514032+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.514063+00:00", "trade", 12.77, 12.0]
["2026-09-08T13:35:45.514074+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.514082+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.514089+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.514096+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.514138+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.514140+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:35:45.514140+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:45.514156+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:45.514215+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514222+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514237+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514312+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514352+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514369+00:00", "trade", 12.77, 72.0]
["2026-09-08T13:35:45.514369+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514370+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:35:45.514371+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:35:45.514373+00:00", "trade", 12.77, 44.0]
["2026-09-08T13:35:45.514377+00:00", "trade", 12.77, 25.0]
["2026-09-08T13:35:45.514377+00:00", "trade", 12.77, 201.0]
["2026-09-08T13:35:45.514377+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514378+00:00", "quote", 12.77, 12.77]
["2026-09-08T13:35:45.514430+00:00", "quote", 12.77, 12.77]
["2026-09-08T13:35:45.514454+00:00", "trade", 12.77, 16.0]
["2026-09-08T13:35:45.514457+00:00", "trade", 12.77, 80.0]
["2026-09-08T13:35:45.514477+00:00", "trade", 12.77, 16.0]
["2026-09-08T13:35:45.514494+00:00", "trade", 12.77, 30.0]
["2026-09-08T13:35:45.514496+00:00", "trade", 12.77, 16.0]
["2026-09-08T13:35:45.514506+00:00", "trade", 12.77, 80.0]
["2026-09-08T13:35:45.514507+00:00", "quote", 12.77, 12.77]
["2026-09-08T13:35:45.514516+00:00", "trade", 12.77, 16.0]
["2026-09-08T13:35:45.514525+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514527+00:00", "trade", 12.77, 30.0]
["2026-09-08T13:35:45.514611+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514661+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514669+00:00", "trade", 12.77, 204.0]
["2026-09-08T13:35:45.514674+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514675+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514708+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514709+00:00", "trade", 12.77, 239.0]
["2026-09-08T13:35:45.514721+00:00", "trade", 12.77, 9.0]
["2026-09-08T13:35:45.514722+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514723+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:45.514756+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:35:45.514758+00:00", "trade", 12.77, 27.0]
["2026-09-08T13:35:45.514758+00:00", "trade", 12.77, 25.0]
["2026-09-08T13:35:45.514758+00:00", "trade", 12.77, 24.0]
["2026-09-08T13:35:45.514758+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:45.514767+00:00", "trade", 12.77, 32.0]
["2026-09-08T13:35:45.514767+00:00", "trade", 12.77, 5.0]
["2026-09-08T13:35:45.514829+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.514829+00:00", "quote", 12.77, 12.77]
["2026-09-08T13:35:45.514836+00:00", "quote", 12.77, 12.77]
["2026-09-08T13:35:45.514843+00:00", "quote", 12.77, 12.77]
["2026-09-08T13:35:45.514932+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.514956+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.515088+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.515113+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.515164+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.515249+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.515253+00:00", "trade", 12.7597, 51.0]
["2026-09-08T13:35:45.515335+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.515347+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.515395+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.515782+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.515955+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.515966+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.518987+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.519528+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.519536+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.519760+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.520255+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.520269+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.520722+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.520736+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.521326+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.521809+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:35:45.548749+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:45.549043+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:45.549230+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:45.579893+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:45.605610+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:45.614794+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:45.615287+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:45.894621+00:00", "trade", 12.76, 50.0]
["2026-09-08T13:35:45.994749+00:00", "trade", 12.76, 90.0]
["2026-09-08T13:35:46.193677+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:46.390573+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:46.479926+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:46.480507+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.480598+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.481226+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.481756+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.482124+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.482866+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.483088+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:46.483362+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.483618+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.486805+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:46.488612+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:46.488701+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.489056+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.489065+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.490971+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.491746+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.506663+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.509240+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.544267+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.714886+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.714947+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:46.714976+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:46.715369+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:46.715431+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:46.715869+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:47.029301+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:47.029409+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:47.029753+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:47.029767+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:47.808531+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:35:47.840917+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:48.374790+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:48.385727+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:48.477701+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:35:48.481300+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:48.481694+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:48.481755+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:48.482202+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:48.486435+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:48.493324+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:48.494490+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:48.542456+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:48.545468+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:48.556091+00:00", "trade", 12.76, 9.0]
["2026-09-08T13:35:48.581919+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:48.582233+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:48.582250+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:49.015726+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:49.016161+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:35:49.201254+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:49.201442+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:49.201456+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:35:49.278858+00:00", "trade", 12.77, 72.0]
["2026-09-08T13:35:49.278859+00:00", "trade", 12.77, 5.0]
["2026-09-08T13:35:49.278879+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.278894+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.278909+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.279051+00:00", "trade", 12.77, 19.0]
["2026-09-08T13:35:49.279339+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.279340+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.279389+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.279418+00:00", "trade", 12.77, 43.0]
["2026-09-08T13:35:49.279419+00:00", "trade", 12.77, 32.0]
["2026-09-08T13:35:49.279419+00:00", "trade", 12.77, 16.0]
["2026-09-08T13:35:49.279669+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.279926+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.300000+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.300001+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:35:49.300003+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:35:49.300004+00:00", "trade", 12.78, 76.0]
["2026-09-08T13:35:49.300005+00:00", "trade", 12.78, 10.0]
["2026-09-08T13:35:49.300008+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:35:49.300030+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:49.300045+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:49.300072+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:49.300086+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:49.300130+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:49.300367+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:49.300475+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:49.300566+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:49.300579+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:49.300840+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:49.300875+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:49.300895+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:49.331100+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:49.334511+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:49.334638+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:49.346628+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:49.346958+00:00", "trade", 12.78, 200.0]
["2026-09-08T13:35:49.347092+00:00", "trade", 12.78, 200.0]
["2026-09-08T13:35:49.349289+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:49.349358+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:49.357774+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:49.359782+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:35:49.359784+00:00", "trade", 12.77, 25.0]
["2026-09-08T13:35:49.359785+00:00", "trade", 12.77, 36.0]
["2026-09-08T13:35:49.359805+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:35:49.359806+00:00", "trade", 12.78, 28.0]
["2026-09-08T13:35:49.359807+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:35:49.359826+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:35:49.359826+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:35:49.359829+00:00", "trade", 12.77, 22.0]
["2026-09-08T13:35:49.359832+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.359842+00:00", "trade", 12.77, 412.0]
["2026-09-08T13:35:49.359874+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:35:49.359876+00:00", "trade", 12.77, 25.0]
["2026-09-08T13:35:49.359876+00:00", "trade", 12.77, 24.0]
["2026-09-08T13:35:49.359876+00:00", "trade", 12.77, 400.0]
["2026-09-08T13:35:49.359949+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.360304+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.360334+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.360477+00:00", "trade", 12.7723, 57.0]
["2026-09-08T13:35:49.360494+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.360515+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.360531+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.360579+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:49.360985+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:49.360999+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:49.361678+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:49.361791+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:49.364921+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:49.366323+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:35:49.367095+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:49.371032+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:49.435209+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:49.492698+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:49.493403+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:49.493440+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:49.509627+00:00", "trade", 12.77, 20.0]
["2026-09-08T13:35:49.510405+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:49.533604+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:49.571907+00:00", "trade", 12.783, 391.0]
["2026-09-08T13:35:49.616379+00:00", "trade", 12.77, 12.0]
["2026-09-08T13:35:49.920505+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:35:50.030714+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:50.662368+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:35:50.662411+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:50.673519+00:00", "trade", 12.78, 20.0]
["2026-09-08T13:35:50.673537+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:50.673545+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:50.673552+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:50.673560+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:50.673567+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:50.673764+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:50.673773+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:50.673787+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:50.673796+00:00", "trade", 12.78, 390.0]
["2026-09-08T13:35:50.673797+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:35:50.673873+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:35:50.673948+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:50.673964+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:50.673971+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:50.673988+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:50.674277+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:50.674610+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:50.674708+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:50.674744+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:35:50.674760+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:50.674809+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:50.683530+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:50.689466+00:00", "trade", 12.78, 2.0]
["2026-09-08T13:35:50.690318+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:50.698070+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:50.698099+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:50.698101+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:35:50.698108+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:35:50.698147+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:50.698154+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:50.698454+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:50.698461+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:50.698484+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:50.698584+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:50.698816+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:50.698844+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:50.699139+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:50.734211+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:50.734219+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:50.749687+00:00", "trade", 12.79, 9.0]
["2026-09-08T13:35:50.789466+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:50.789566+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:50.789767+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:51.728992+00:00", "trade", 12.79, 30.0]
["2026-09-08T13:35:51.838730+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:51.864180+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:35:51.887679+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:51.901540+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:51.952445+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:51.952696+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:51.952754+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:51.952839+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.079645+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.092617+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:35:52.229056+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.277815+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.282149+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.296562+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.304346+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.479392+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.479547+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.479553+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.479805+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.521640+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.522096+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.532070+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.532081+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.532281+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.532543+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:52.998238+00:00", "trade", 12.791, 407.0]
["2026-09-08T13:35:53.065327+00:00", "trade", 12.7975, 2000.0]
["2026-09-08T13:35:53.065909+00:00", "trade", 12.7914, 72.0]
["2026-09-08T13:35:53.092924+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:53.222637+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:53.223091+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:53.223176+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:53.241087+00:00", "trade", 12.7995, 1000.0]
["2026-09-08T13:35:53.323621+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:53.323723+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:53.324221+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:53.324571+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:53.324769+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:53.457708+00:00", "trade", 12.79, 1041.0]
["2026-09-08T13:35:53.878599+00:00", "trade", 12.79, 60.0]
["2026-09-08T13:35:53.882996+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:53.882997+00:00", "trade", 12.8, 2000.0]
["2026-09-08T13:35:53.882998+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:35:53.883008+00:00", "trade", 12.8, 20.0]
["2026-09-08T13:35:53.883018+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:53.883024+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:35:53.883025+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:53.883032+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:53.883038+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:53.883053+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:53.883068+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:53.883084+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:53.883102+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:35:53.883105+00:00", "trade", 12.8, 20.0]
["2026-09-08T13:35:53.883105+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:53.883112+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:53.883381+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:53.883384+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:35:53.883454+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:53.883484+00:00", "trade", 12.8, 22.0]
["2026-09-08T13:35:53.883588+00:00", "trade", 12.7972, 82.0]
["2026-09-08T13:35:53.883626+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:53.883786+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:53.883792+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:53.883837+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:53.883864+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:53.883902+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:53.884179+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:53.884293+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:53.914254+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:53.914282+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:35:53.934572+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:35:53.983062+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:35:53.987612+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:35:54.005582+00:00", "trade", 12.8, 6.0]
["2026-09-08T13:35:54.101734+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:35:54.224473+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:35:54.355733+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:35:54.397145+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:35:54.397146+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:54.427251+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:54.427373+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:54.465893+00:00", "trade", 12.795, 10.0]
["2026-09-08T13:35:54.582418+00:00", "trade", 12.795, 10.0]
["2026-09-08T13:35:54.708702+00:00", "trade", 12.795, 10.0]
["2026-09-08T13:35:54.836223+00:00", "trade", 12.795, 10.0]
["2026-09-08T13:35:54.836254+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:54.836823+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:54.858192+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:54.858652+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:54.919371+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:54.948683+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:54.949221+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:55.061753+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:55.165468+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:55.272584+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:55.375433+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:55.376322+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:55.492317+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:55.539643+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:55.600963+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:55.601518+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:55.717056+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:55.724476+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:55.725161+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:55.756575+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:55.757281+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:55.826030+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:55.826694+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:55.826822+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:55.826886+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:55.863664+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:55.864365+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:55.864431+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:55.876629+00:00", "trade", 12.78, 2.0]
["2026-09-08T13:35:55.889209+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:55.947546+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:56.060891+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:56.073939+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:56.126864+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:56.126966+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:56.127686+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:56.167800+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:56.168504+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:56.354590+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:56.428240+00:00", "trade", 12.79, 2000.0]
["2026-09-08T13:35:56.428824+00:00", "trade", 12.7917, 51.0]
["2026-09-08T13:35:56.568073+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:56.571361+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:56.572150+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:56.572323+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:56.572390+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:56.572699+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:56.573250+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:56.690840+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:35:56.753912+00:00", "trade", 12.8, 1300.0]
["2026-09-08T13:35:56.766264+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:56.882334+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:57.002754+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:57.008203+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.116086+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:57.229608+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:57.336527+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:35:57.907936+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.908468+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.908468+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.908533+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.908534+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.908978+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.909004+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.909011+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.909387+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.909412+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.909443+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.909481+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.909498+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.909688+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.909781+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.909967+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.909997+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:57.934446+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:57.941603+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.941929+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:57.941978+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:35:58.008223+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:35:58.008243+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:58.008251+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:58.008265+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:58.008272+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:58.008278+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:58.008294+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:58.008572+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:58.008579+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:58.008610+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:58.008618+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:35:58.008676+00:00", "trade", 12.8, 26.0]
["2026-09-08T13:35:58.008677+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:35:58.008678+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:35:58.008678+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:35:58.008734+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:58.008814+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:58.008826+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:58.009443+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:58.009531+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:58.009743+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:58.019585+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:35:58.042318+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:35:58.121241+00:00", "trade", 12.8, 4.0]
["2026-09-08T13:35:58.247174+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:35:58.269810+00:00", "trade", 12.81, 9.0]
["2026-09-08T13:35:58.269874+00:00", "trade", 12.81, 7.0]
["2026-09-08T13:35:58.287394+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:35:58.519354+00:00", "trade", 12.8, 2.0]
["2026-09-08T13:35:58.817577+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:35:59.734882+00:00", "trade", 12.794, 1.0]
["2026-09-08T13:36:00.074420+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:00.330060+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:00.346815+00:00", "trade", 12.8001, 4215.0]
["2026-09-08T13:36:00.347400+00:00", "trade", 12.8, 117.0]
["2026-09-08T13:36:00.347906+00:00", "trade", 12.8, 3.0]
["2026-09-08T13:36:00.347933+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:36:00.651456+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:36:01.858048+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:01.858108+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:01.858501+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:01.858828+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:01.869206+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.045060+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.046844+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.072546+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.095207+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.237367+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.657742+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.670843+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.670946+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.671446+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.720169+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.894234+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.894333+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.894824+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.894940+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:02.895427+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:03.653260+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:03.653768+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:03.787706+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:03.788215+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:03.788380+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:03.888750+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:04.027494+00:00", "trade", 12.7907, 500.0]
["2026-09-08T13:36:04.028289+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:04.089792+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:04.090187+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:04.260812+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:04.261345+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:04.261409+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:36:04.261735+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:04.261798+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:04.507401+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:36:04.632485+00:00", "trade", 12.79, 12.0]
["2026-09-08T13:36:04.741106+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:04.742182+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:04.742587+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:04.742606+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:05.016528+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:05.108410+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:05.108431+00:00", "trade", 12.8, 23.0]
["2026-09-08T13:36:05.108434+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:05.108441+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:05.108459+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:05.108826+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:05.109308+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:05.109976+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:05.135759+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:05.146076+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:05.146107+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:05.208997+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:05.209395+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:05.209683+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:05.209698+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:05.210204+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:36:05.210259+00:00", "trade", 12.79, 9.0]
["2026-09-08T13:36:05.366216+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:05.430628+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:05.691321+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:05.691780+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:06.056334+00:00", "trade", 12.8, 800.0]
["2026-09-08T13:36:06.056334+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:06.056335+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:36:06.056376+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.056383+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.056390+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.056397+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.056431+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.056453+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.056826+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.056893+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:36:06.057117+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.057180+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.057219+00:00", "trade", 12.81, 5000.0]
["2026-09-08T13:36:06.057219+00:00", "trade", 12.81, 25.0]
["2026-09-08T13:36:06.057219+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.057267+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:06.057300+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:06.057308+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:06.057387+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:06.057424+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:06.057427+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:06.057434+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:36:06.057816+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:06.057832+00:00", "trade", 12.81, 7.0]
["2026-09-08T13:36:06.057860+00:00", "trade", 12.807, 128.0]
["2026-09-08T13:36:06.060016+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:06.060647+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:06.095298+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:06.095305+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:06.096018+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.096053+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.104393+00:00", "trade", 12.81, 350.0]
["2026-09-08T13:36:06.104464+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.104853+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.108401+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.132631+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.138372+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.138536+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.138910+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.149448+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.156356+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.174313+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.186169+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:36:06.232627+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.246358+00:00", "trade", 12.81, 1000.0]
["2026-09-08T13:36:06.258507+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.279069+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.281883+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:06.350448+00:00", "trade", 12.8, 300.0]
["2026-09-08T13:36:06.350450+00:00", "trade", 12.8, 40.0]
["2026-09-08T13:36:06.350451+00:00", "trade", 12.8, 400.0]
["2026-09-08T13:36:06.350477+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.350484+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.350490+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.350497+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.350504+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.350510+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.350539+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.350545+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.350549+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.350831+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.351028+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:06.351062+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:36:06.351063+00:00", "trade", 12.8, 26.0]
["2026-09-08T13:36:06.351072+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:06.351104+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:06.351151+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:06.351343+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:06.351431+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:06.351576+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:06.353416+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:06.353867+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:06.353980+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:06.355130+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:06.355558+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:06.396363+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:36:06.426005+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:06.451482+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:06.721820+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:06.721825+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:06.721875+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:06.722101+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:06.722108+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:07.105010+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:07.105065+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:07.105395+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:07.169748+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:07.169800+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:07.170215+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:07.179104+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:07.223376+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:07.546331+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:07.746035+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:07.746086+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:07.746393+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:07.840012+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:07.869056+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:07.987203+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.224382+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.252879+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:08.253295+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:08.275516+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.372231+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:36:08.372299+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.372330+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:08.372959+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:08.405623+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.406818+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.620932+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.638115+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.672735+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.673249+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.673348+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.673885+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.673924+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.674490+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.674530+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.675087+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.675117+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.675681+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.675719+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.677234+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.677267+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.677831+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.677868+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.678421+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.678456+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.679009+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:08.897751+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:08.898165+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:08.898674+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:09.000387+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:09.010759+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:09.040844+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:09.064548+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.522041+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.522206+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.522278+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.522285+00:00", "trade", 12.8, 350.0]
["2026-09-08T13:36:09.522497+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.522559+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.522647+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.522880+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.522941+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.523275+00:00", "trade", 12.8051, 54.0]
["2026-09-08T13:36:09.523334+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.531166+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:09.531552+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:09.531855+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:09.531878+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:09.531910+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:09.569192+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:09.569918+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:09.601697+00:00", "trade", 12.7617, 5.0]
["2026-09-08T13:36:09.702173+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.702892+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.719766+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.731762+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.749137+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.861264+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.902140+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.902636+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:09.912195+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:10.048404+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:10.142603+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:10.143077+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:10.165516+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:10.183269+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:10.184161+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:36:10.184176+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:10.184777+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:10.184806+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:10.201854+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:10.246426+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:10.247133+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:10.448907+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:10.650211+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:36:10.650275+00:00", "trade", 12.8, 6.0]
["2026-09-08T13:36:10.693880+00:00", "trade", 12.81, 88.0]
["2026-09-08T13:36:10.693882+00:00", "trade", 12.81, 11.0]
["2026-09-08T13:36:10.693903+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:10.693910+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:10.693918+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:10.693929+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:10.693938+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:10.693965+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:10.694010+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:10.694307+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:10.694455+00:00", "trade", 12.81, 200.0]
["2026-09-08T13:36:10.694455+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:10.694489+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.694531+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.694537+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.694568+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.694739+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.694777+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.694793+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.694842+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.694976+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.695065+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.695066+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.695182+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.695265+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.695317+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.695477+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.695697+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.698909+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.701198+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.733377+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.812018+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.812360+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:10.812368+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:11.009688+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:11.010099+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:11.347533+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:11.347786+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:11.348180+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:11.349735+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:11.381076+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:11.381084+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:11.470760+00:00", "trade", 12.81, 5.0]
["2026-09-08T13:36:11.753679+00:00", "trade", 12.81, 500.0]
["2026-09-08T13:36:11.916818+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:11.917295+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:11.957548+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:12.099892+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:36:12.144318+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:12.374512+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:12.375438+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:12.402482+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:12.433062+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:12.433473+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:12.433529+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:12.486988+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:12.577347+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:12.577423+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:12.577746+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:12.577784+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:12.577911+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:12.585749+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:12.586154+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:12.903347+00:00", "trade", 12.805, 100.0]
["2026-09-08T13:36:13.447422+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:13.447868+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:13.541273+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:13.541467+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:13.541527+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:13.618427+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:13.618496+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:13.618561+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:13.619022+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:13.622350+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:13.655576+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:13.663658+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:13.859856+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:13.859953+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:13.860011+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:13.860404+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:13.860431+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:13.860462+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:14.088143+00:00", "trade", 12.8, 2.0]
["2026-09-08T13:36:14.163083+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:14.163429+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:14.242528+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:14.327901+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:14.388583+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:14.400554+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:14.442417+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:14.443118+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:14.478134+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:36:14.478218+00:00", "trade", 12.81, 4.0]
["2026-09-08T13:36:14.489819+00:00", "trade", 12.81, 12.0]
["2026-09-08T13:36:14.767661+00:00", "trade", 12.81, 300.0]
["2026-09-08T13:36:14.882328+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:15.296363+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:36:15.768528+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:15.769044+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:15.769087+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:15.769162+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:15.769648+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:15.769658+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:15.770072+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:15.803189+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:15.959652+00:00", "trade", 12.8028, 1.0]
["2026-09-08T13:36:16.132051+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:16.132533+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:16.155463+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:16.155981+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:16.155995+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:16.156451+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:16.168188+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:16.343472+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:16.357209+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:16.388998+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:16.389444+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:16.473735+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:16.474145+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:16.585931+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:16.585962+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:16.586038+00:00", "trade", 12.81, 26.0]
["2026-09-08T13:36:16.586436+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:16.586493+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:16.624444+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:16.624451+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:16.624546+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:16.625155+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:16.812354+00:00", "trade", 12.81, 50.0]
["2026-09-08T13:36:17.025036+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:17.025579+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:17.026048+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:17.026137+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:17.026679+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:17.027138+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:17.027233+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:17.027756+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:17.028216+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:17.038909+00:00", "trade", 12.81, 62.0]
["2026-09-08T13:36:17.051385+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:17.051931+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:17.052432+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:17.127564+00:00", "trade", 12.82, 9.0]
["2026-09-08T13:36:17.127605+00:00", "trade", 12.82, 10.0]
["2026-09-08T13:36:17.127623+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:17.127631+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:17.127638+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:17.127644+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:36:17.127646+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:17.127661+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:17.127678+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:17.127706+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:36:17.127840+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:17.127846+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:17.127887+00:00", "trade", 12.82, 200.0]
["2026-09-08T13:36:17.127889+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:17.127926+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:17.128168+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:36:17.128170+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:36:17.128170+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:36:17.128170+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:17.128214+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:36:17.128237+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:36:17.128244+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:36:17.128245+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:36:17.128265+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:36:17.128404+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:36:17.128591+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:36:17.128860+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:36:17.132643+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:36:17.133844+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:36:17.134240+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:36:17.159330+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:36:17.159336+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:36:17.220056+00:00", "trade", 12.8188, 1.0]
["2026-09-08T13:36:17.335917+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:36:17.335930+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:36:17.447334+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:36:17.500910+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:36:18.291285+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:18.302595+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:36:18.673356+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:36:18.751104+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:36:18.882813+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:18.883511+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:18.883546+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:18.883547+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:18.883836+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:18.883986+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:18.884275+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:18.884335+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:18.922378+00:00", "trade", 12.8295, 50.0]
["2026-09-08T13:36:18.985197+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.056007+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.071804+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.073905+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.074407+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.117715+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.117786+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:36:19.118370+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:36:19.118475+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:36:19.118968+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:36:19.118982+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:36:19.119113+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:36:19.119601+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:36:19.119613+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:36:19.180664+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.180961+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.181380+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.354565+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.501422+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.524888+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.778601+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.778962+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:36:19.972571+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.973121+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.973591+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.983861+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.990449+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:36:19.990521+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.990850+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:19.990910+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:20.024232+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:20.086370+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:20.167571+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:20.245196+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:20.301556+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:20.302081+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:20.418703+00:00", "trade", 12.7846, 3.0]
["2026-09-08T13:36:20.419482+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:20.482049+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:20.482199+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:20.482625+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:20.482688+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:20.482809+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:20.482839+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:20.483029+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:20.483041+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:20.715810+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:20.805008+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:21.066619+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:21.538745+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:21.617537+00:00", "trade", 12.8138, 4.0]
["2026-09-08T13:36:21.618331+00:00", "trade", 12.8138, 1.0]
["2026-09-08T13:36:21.682061+00:00", "trade", 12.8138, 7.0]
["2026-09-08T13:36:21.682861+00:00", "trade", 12.8138, 1.0]
["2026-09-08T13:36:21.730102+00:00", "trade", 12.8138, 1.0]
["2026-09-08T13:36:21.826034+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:36:21.909010+00:00", "trade", 12.8138, 1.0]
["2026-09-08T13:36:23.264136+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:24.099010+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:24.099533+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:24.099569+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:24.405516+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:24.405625+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:24.405972+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:24.405987+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:24.660240+00:00", "trade", 12.815, 50.0]
["2026-09-08T13:36:24.765381+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:24.850321+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:24.861237+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:24.897856+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:36:25.141009+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:25.141765+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:26.103035+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:26.114267+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:36:26.115133+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:26.123229+00:00", "trade", 12.811, 316.0]
["2026-09-08T13:36:26.123291+00:00", "trade", 12.81, 70.0]
["2026-09-08T13:36:26.123876+00:00", "trade", 12.8129, 51.0]
["2026-09-08T13:36:26.124065+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:26.124090+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:36:26.124234+00:00", "trade", 12.811, 220.0]
["2026-09-08T13:36:26.124536+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:26.124544+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:26.124553+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:26.124561+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:26.124570+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:36:26.124570+00:00", "trade", 12.81, 46.0]
["2026-09-08T13:36:26.124571+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:36:26.124591+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:26.124612+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:26.124619+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:26.124634+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:26.124635+00:00", "trade", 12.81, 26.0]
["2026-09-08T13:36:26.124637+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:36:26.124637+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:36:26.124637+00:00", "trade", 12.81, 25.0]
["2026-09-08T13:36:26.124637+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:26.124705+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:26.125226+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:26.125313+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:26.125364+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:26.125376+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:26.125419+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:26.125483+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:26.125654+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:26.125655+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:26.125713+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:26.125750+00:00", "trade", 12.8, 384.0]
["2026-09-08T13:36:26.126126+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:26.129809+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:26.129996+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:26.130318+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:26.130355+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:26.134691+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:26.135529+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:26.151499+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:26.157238+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:26.158201+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:26.159055+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:26.159518+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:26.159528+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:26.175500+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:26.176604+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:26.196121+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:26.219856+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:26.286919+00:00", "trade", 12.7992, 1000.0]
["2026-09-08T13:36:26.372118+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:26.372479+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:26.372916+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:26.378892+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:26.448476+00:00", "trade", 12.7858, 6.0]
["2026-09-08T13:36:27.093310+00:00", "trade", 12.805, 10.0]
["2026-09-08T13:36:27.269991+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:27.275658+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:27.275664+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:27.276178+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:27.276284+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:27.293222+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:27.293796+00:00", "trade", 12.8, 40.0]
["2026-09-08T13:36:27.293797+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:36:27.293798+00:00", "trade", 12.8, 71.0]
["2026-09-08T13:36:27.293818+00:00", "trade", 12.8, 29.0]
["2026-09-08T13:36:27.293819+00:00", "trade", 12.8, 400.0]
["2026-09-08T13:36:27.293833+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:27.293840+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.293856+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.293862+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.293869+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.293875+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.293882+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.293896+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.293904+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.294049+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.294070+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.294077+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.294085+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.294092+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:36:27.294092+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:36:27.294092+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.294093+00:00", "trade", 12.8, 700.0]
["2026-09-08T13:36:27.294093+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.294095+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:36:27.294097+00:00", "trade", 12.8, 300.0]
["2026-09-08T13:36:27.294098+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:36:27.294105+00:00", "trade", 12.8, 20.0]
["2026-09-08T13:36:27.294106+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.294185+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.294218+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.294291+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.294315+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:27.294382+00:00", "trade", 12.8, 22.0]
["2026-09-08T13:36:27.294384+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:36:27.294384+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:36:27.294384+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:36:27.294384+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:27.294398+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:27.294418+00:00", "trade", 12.8019, 50.0]
["2026-09-08T13:36:27.294473+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:27.294637+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:27.294657+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:27.294744+00:00", "trade", 12.8, 5.0]
["2026-09-08T13:36:27.294910+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:27.294958+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:27.295148+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:27.295204+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:27.295235+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:27.295406+00:00", "trade", 12.79, 44.0]
["2026-09-08T13:36:27.295407+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:36:27.295409+00:00", "trade", 12.79, 20.0]
["2026-09-08T13:36:27.295411+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:36:27.295680+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:27.295717+00:00", "trade", 12.79, 600.0]
["2026-09-08T13:36:27.295717+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:27.295986+00:00", "trade", 12.79, 24.0]
["2026-09-08T13:36:27.295987+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.295988+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:36:27.296071+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.296105+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:36:27.296302+00:00", "trade", 12.7968, 55.0]
["2026-09-08T13:36:27.296428+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:36:27.300456+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.301153+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.306097+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.310317+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.331763+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.367051+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.367525+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.367605+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:36:27.367772+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:36:27.368058+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:36:27.382500+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:36:27.384486+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:36:27.386586+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:36:27.387057+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:36:27.396704+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:36:27.742162+00:00", "trade", 12.79, 309.0]
["2026-09-08T13:36:27.742167+00:00", "quote", 12.77, 12.8]
["2026-09-08T13:36:27.742174+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.742253+00:00", "trade", 12.8, 22.0]
["2026-09-08T13:36:27.742254+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:36:27.742255+00:00", "trade", 12.8, 20.0]
["2026-09-08T13:36:27.742280+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.742377+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.742379+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.742422+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.742736+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:27.742767+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.742775+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.743127+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.743168+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.743210+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.748196+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.754738+00:00", "trade", 12.7703, 180.0]
["2026-09-08T13:36:27.997954+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:27.997974+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:28.013861+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:28.182418+00:00", "trade", 12.784, 1.0]
["2026-09-08T13:36:28.898379+00:00", "trade", 12.7931, 1.0]
["2026-09-08T13:36:28.911301+00:00", "trade", 12.8, 5.0]
["2026-09-08T13:36:28.972457+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:28.974693+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:28.981166+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:28.981218+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:28.985718+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:36:28.986512+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:29.017676+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:36:29.023179+00:00", "trade", 12.79, 21.0]
["2026-09-08T13:36:29.023233+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:36:29.126538+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:36:29.149326+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:29.467350+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:29.486837+00:00", "trade", 12.8, 23.0]
["2026-09-08T13:36:29.486838+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:36:29.486859+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:29.486865+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:29.486866+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:36:29.486870+00:00", "trade", 12.8, 37.0]
["2026-09-08T13:36:29.486872+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:29.486878+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:29.486886+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:29.486893+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:29.486900+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:29.486907+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:29.487083+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:29.487109+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:29.487181+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:29.487184+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:36:29.487185+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:36:29.487187+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:36:29.487187+00:00", "trade", 12.8, 22.0]
["2026-09-08T13:36:29.487187+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:36:29.487188+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:29.487206+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.487257+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.487264+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.487272+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.487688+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.487859+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.491442+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.497294+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.525781+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.525850+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.627272+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.627306+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.677364+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:29.677777+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:29.863189+00:00", "trade", 12.8, 15.0]
["2026-09-08T13:36:29.863280+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:36:29.882365+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:29.882746+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:29.935482+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.935789+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.935856+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.935868+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.936240+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:29.936713+00:00", "trade", 12.81, 32.0]
["2026-09-08T13:36:29.936727+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:30.067568+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:30.074529+00:00", "trade", 12.8088, 324.0]
["2026-09-08T13:36:30.074889+00:00", "trade", 12.8088, 1.0]
["2026-09-08T13:36:30.165874+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:30.275094+00:00", "trade", 12.8009, 2.0]
["2026-09-08T13:36:30.275456+00:00", "trade", 12.8009, 1.0]
["2026-09-08T13:36:30.360742+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:30.392815+00:00", "trade", 12.805, 200.0]
["2026-09-08T13:36:30.864203+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:30.864570+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:30.864589+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:30.864621+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:30.896155+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:31.639483+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:31.640503+00:00", "trade", 12.81, 12.0]
["2026-09-08T13:36:31.640576+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:31.640749+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:31.640778+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:36:31.640781+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:31.640816+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:31.640834+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:31.640853+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:31.640861+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:31.640868+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:31.640875+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:31.641079+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:31.641285+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:31.641329+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:31.641363+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:31.641690+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:31.674062+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:32.089115+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:32.089492+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:36:32.178846+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:32.178934+00:00", "trade", 12.81, 50.0]
["2026-09-08T13:36:32.178935+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:32.179379+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:32.179443+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:32.199665+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:32.540037+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:32.540181+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:32.540200+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:32.555094+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:32.555126+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:32.606234+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:32.606243+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:32.606266+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:32.642401+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:33.203953+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:33.203961+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:33.203968+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:33.203975+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:33.203986+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:33.204030+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:33.204045+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:33.204049+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:36:33.204052+00:00", "trade", 12.8, 22.0]
["2026-09-08T13:36:33.204052+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:36:33.204584+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:33.204681+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:33.204763+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:33.204791+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:33.204916+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:33.205232+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:33.228718+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:33.228878+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:33.229370+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:33.242971+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:33.243014+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:33.527764+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:33.590425+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:34.109735+00:00", "trade", 12.8, 3.0]
["2026-09-08T13:36:34.110094+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:36:34.191561+00:00", "trade", 12.8, 2.0]
["2026-09-08T13:36:34.232137+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:34.758357+00:00", "trade", 12.8, 500.0]
["2026-09-08T13:36:34.758941+00:00", "trade", 12.7984, 53.0]
["2026-09-08T13:36:35.092198+00:00", "trade", 12.8, 24.0]
["2026-09-08T13:36:35.126696+00:00", "trade", 12.8, 50.0]
["2026-09-08T13:36:35.418688+00:00", "trade", 12.8098, 234.0]
["2026-09-08T13:36:35.462445+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:35.462774+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:35.462785+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:35.462851+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:35.462877+00:00", "trade", 12.8, 2.0]
["2026-09-08T13:36:35.462976+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:35.463352+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:35.463465+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:35.463496+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:35.466171+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:35.494043+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:35.501288+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:35.501436+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:35.501964+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:35.502085+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:35.517044+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:35.521251+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:35.521628+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:35.546479+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:35.794108+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:36.031847+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:36.032250+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:36.032544+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:36.032596+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:36.307276+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:36.307789+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:36.307808+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:36.602535+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:36.602537+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:36.602654+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:36.602675+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.602693+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.602694+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.602780+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.602786+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.603298+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.603320+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.619665+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.619756+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.619856+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.619911+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.644156+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.681060+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.681412+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.697661+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.919047+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:36.919061+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:36.919585+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:36.919784+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:36.919805+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:36.919991+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:36.920461+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:37.044099+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:37.057347+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:37.280334+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:37.284150+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:37.361600+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:37.361763+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:37.361870+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:37.361881+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:37.362083+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:37.362327+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:37.362355+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:37.384791+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:37.717436+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:37.735087+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:37.797336+00:00", "trade", 12.805, 25.0]
["2026-09-08T13:36:37.825003+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:37.841311+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:38.007331+00:00", "trade", 12.7997, 1.0]
["2026-09-08T13:36:38.201475+00:00", "trade", 12.805, 100.0]
["2026-09-08T13:36:38.437654+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:38.438147+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:38.438583+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:38.447417+00:00", "trade", 12.8, 175.0]
["2026-09-08T13:36:38.447538+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:36:38.448032+00:00", "trade", 12.8, 175.0]
["2026-09-08T13:36:38.448116+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:36:38.459150+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:38.459238+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:38.459620+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:38.459675+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:38.476457+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:38.476986+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:38.477395+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:38.553739+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:38.553823+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:38.554191+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:38.554249+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:36:38.634766+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:38.634811+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:38.635250+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:38.635301+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:38.635358+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:36:38.635600+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:38.635874+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:38.635935+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:38.636019+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:36:38.636081+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:36:38.636442+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:38.636447+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:38.636648+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:38.655615+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:38.665661+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:38.665750+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:38.666111+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:38.666161+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:38.770755+00:00", "trade", 12.805, 1.0]
["2026-09-08T13:36:39.097331+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:39.487751+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:39.568125+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:40.472984+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:36:40.650058+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:40.650080+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:40.650102+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:36:40.650912+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:36:40.651076+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:36:40.678224+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:36:40.678652+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:36:40.678726+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:36:40.698159+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:40.698484+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:40.698518+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:40.698946+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:40.911140+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:40.911142+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:40.911178+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:40.911230+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:40.911650+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:40.911673+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:40.911691+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:40.911704+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:40.912049+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:40.922556+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:41.091997+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:41.092101+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:41.092457+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:41.092509+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:41.787362+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:42.456538+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:42.492097+00:00", "trade", 12.7931, 1.0]
["2026-09-08T13:36:42.492137+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:42.492516+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:42.492837+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:42.492872+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:42.492900+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:42.493106+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:42.504724+00:00", "trade", 12.795, 100.0]
["2026-09-08T13:36:42.505462+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:42.523632+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:42.524130+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:43.050491+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:43.051013+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:43.051020+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:43.051101+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:43.065126+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:43.065207+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:43.065685+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:43.065717+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:43.116473+00:00", "trade", 12.795, 1.0]
["2026-09-08T13:36:43.586756+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:43.587281+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:43.587699+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:43.588172+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:43.588200+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:43.588648+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:43.643074+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:43.937899+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:43.939520+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:43.985930+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:44.524844+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:44.524927+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:44.525253+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:44.525273+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:44.525328+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:44.525379+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:44.525487+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:44.525740+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:44.525780+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:44.525987+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:44.526012+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:44.572082+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:44.574549+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:44.594995+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:44.595499+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:44.595506+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:44.595614+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:44.596380+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:44.596941+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:45.099112+00:00", "trade", 12.7977, 2.0]
["2026-09-08T13:36:45.917256+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:45.918002+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:45.918282+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.918477+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:45.918737+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:45.918790+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.918962+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:45.919000+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:45.920098+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:45.920123+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.920617+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.920624+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.921094+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.921103+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.921585+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.921592+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.922066+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.922076+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.922552+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.922562+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.923032+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.923042+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.923519+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.923528+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.924017+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.924471+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.924505+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.924933+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.924983+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.925395+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.925458+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.925464+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.925940+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.925951+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.926420+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.926429+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.926903+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.926915+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.927380+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.927390+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.927865+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.927877+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.928352+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.928359+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.928833+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.928844+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.929315+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.929324+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.929804+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.929811+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.930291+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.930312+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.930780+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.930796+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.931263+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.931271+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.931747+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.931757+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.932227+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.932236+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.932715+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.932723+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.933197+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.933210+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.933697+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.934150+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.934181+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.934616+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.934666+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.935076+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.935148+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.935544+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.935628+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.936007+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.936107+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.936470+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.936585+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.936933+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.937059+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.937392+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.937543+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.937857+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.938022+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.938317+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.938503+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.938779+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.938982+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.939236+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.939462+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:45.939698+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:46.001151+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:46.251084+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:36:46.251577+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:46.251634+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:46.251665+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:46.252987+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:46.261205+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:46.696332+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:36:46.705650+00:00", "trade", 12.795, 1.0]
["2026-09-08T13:36:46.705712+00:00", "trade", 12.795, 29.0]
["2026-09-08T13:36:46.706034+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:46.706121+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:46.706180+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:46.706626+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:46.710637+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:46.722858+00:00", "trade", 12.8, 23.0]
["2026-09-08T13:36:46.722884+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:46.722894+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:46.723336+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:46.723761+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:46.728172+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:46.732102+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:46.757936+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:46.757943+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:46.757967+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:46.758671+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:46.759880+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:47.172720+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:47.635336+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:47.635391+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:47.635814+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:47.637685+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:47.638138+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:47.638158+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:47.727058+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:47.884992+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:48.017646+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:48.040956+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:48.041552+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:48.042021+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:48.052090+00:00", "trade", 12.8, 21.0]
["2026-09-08T13:36:48.052489+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:48.052869+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:36:48.056770+00:00", "trade", 12.81, 46.0]
["2026-09-08T13:36:48.056772+00:00", "trade", 12.81, 20.0]
["2026-09-08T13:36:48.056773+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:36:48.056795+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.056797+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:36:48.056798+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.056805+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.056820+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.056826+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.056833+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.056839+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.056847+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.056877+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.056998+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.057160+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.057266+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.057274+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.057347+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.057353+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.057373+00:00", "trade", 12.81, 76.0]
["2026-09-08T13:36:48.057401+00:00", "trade", 12.81, 200.0]
["2026-09-08T13:36:48.057402+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:36:48.057403+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:48.057404+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:48.057437+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:48.057468+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:48.057491+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:48.057503+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:48.057893+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:48.060487+00:00", "trade", 12.81, 76.0]
["2026-09-08T13:36:48.060546+00:00", "trade", 12.81, 67.0]
["2026-09-08T13:36:48.060736+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:48.060818+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:48.060948+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:48.061012+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:48.061550+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:48.062965+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:48.067484+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:48.069893+00:00", "trade", 12.81, 32.0]
["2026-09-08T13:36:48.073517+00:00", "trade", 12.81, 8.0]
["2026-09-08T13:36:48.073522+00:00", "trade", 12.81, 76.0]
["2026-09-08T13:36:48.073523+00:00", "trade", 12.81, 25.0]
["2026-09-08T13:36:48.073524+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:48.073551+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:48.073583+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:48.073586+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:48.073633+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:48.075005+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:48.108843+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:48.112317+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:48.161081+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:50.026575+00:00", "trade", 12.8162, 300.0]
["2026-09-08T13:36:50.091593+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:50.092018+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:50.092507+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:50.095936+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:50.098652+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:50.098663+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:50.099097+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:50.108113+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:50.264765+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:50.308211+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:36:50.336897+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:50.420168+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:51.135689+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:52.331195+00:00", "trade", 12.81, 5.0]
["2026-09-08T13:36:52.331258+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:36:52.573406+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:52.573576+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:52.630926+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:52.630941+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:52.631138+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:52.631220+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:52.631223+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:52.631524+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:52.631832+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:52.649674+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:52.649706+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:52.650429+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:52.650534+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:52.669588+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:36:52.669676+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:52.670183+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:52.670196+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:52.670835+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:36:52.671422+00:00", "trade", 12.8053, 51.0]
["2026-09-08T13:36:52.706693+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:53.133769+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:53.134454+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:53.134464+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:53.135218+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:53.137926+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:53.139131+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:53.139577+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:53.171438+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:53.934993+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:54.092384+00:00", "trade", 12.8065, 47.0]
["2026-09-08T13:36:54.109751+00:00", "trade", 12.8065, 1.0]
["2026-09-08T13:36:54.874734+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:54.875110+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:55.431727+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:55.431788+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:55.432557+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:55.479686+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:55.483398+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:55.516079+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:56.514815+00:00", "trade", 12.81, 7.0]
["2026-09-08T13:36:56.922603+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:56.923473+00:00", "trade", 12.81, 15.0]
["2026-09-08T13:36:56.944476+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:57.476997+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:58.621564+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:58.623232+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:58.653287+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:58.730591+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:58.734874+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:58.758386+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:36:58.758721+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:58.759099+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:59.178208+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:59.178812+00:00", "trade", 12.81, 83.0]
["2026-09-08T13:36:59.179987+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:59.221280+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:59.262466+00:00", "trade", 12.811, 450.0]
["2026-09-08T13:36:59.440313+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:36:59.852970+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:59.853556+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:59.853620+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:59.853936+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:36:59.903485+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:00.255573+00:00", "trade", 12.82, 9.0]
["2026-09-08T13:37:00.255628+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:00.255629+00:00", "trade", 12.82, 1000.0]
["2026-09-08T13:37:00.255631+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:37:00.255636+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:37:00.255650+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.255657+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.255664+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.255671+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.256187+00:00", "trade", 12.82, 10.0]
["2026-09-08T13:37:00.256236+00:00", "trade", 12.82, 21.0]
["2026-09-08T13:37:00.256243+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.256505+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.256599+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.256956+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.259417+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.267031+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.272060+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.272116+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.292742+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.292804+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.355872+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:37:00.355905+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:00.355914+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:00.356622+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:00.356866+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:00.373503+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:00.860666+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:37:01.224972+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:01.225448+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:01.268312+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:01.938850+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:01.939791+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:01.966496+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:01.978956+00:00", "trade", 12.82, 8.0]
["2026-09-08T13:37:02.071964+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:02.082253+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.082547+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.082578+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.082580+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.082642+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.082703+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.082713+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.082962+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.083087+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.084589+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.112722+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:02.113207+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:02.113251+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:02.113278+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.113793+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.114224+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.114696+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:02.114733+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:02.265560+00:00", "trade", 12.8194, 100.0]
["2026-09-08T13:37:02.266359+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.266884+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.306947+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:02.307430+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:02.307474+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:02.307500+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.307986+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.308035+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.308547+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:02.308585+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:02.319924+00:00", "trade", 12.815, 100.0]
["2026-09-08T13:37:02.600425+00:00", "trade", 12.82, 468.0]
["2026-09-08T13:37:02.712077+00:00", "trade", 12.8288, 1.0]
["2026-09-08T13:37:02.802219+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.802744+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:02.847090+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:02.847239+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:02.847579+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:02.847645+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:03.228848+00:00", "trade", 12.8188, 1.0]
["2026-09-08T13:37:03.282479+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.283041+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.283327+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.283816+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:03.283862+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:03.496460+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:03.496555+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:03.496570+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:03.497056+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:03.499799+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:03.501710+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:03.518457+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:03.682214+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.682278+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.682736+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.683154+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.683631+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:03.683674+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:03.685018+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.685537+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.685765+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.686006+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.686121+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.686510+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.686583+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.686996+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.687049+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.687500+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.687512+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.687985+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.687993+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.688460+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.688474+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.688987+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.689068+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.689461+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.689526+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.689943+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.689992+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.690427+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.690456+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.690906+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.690919+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.691390+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.691430+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.691870+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.691888+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.692351+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.692403+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.692834+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.692858+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.693336+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.693345+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.693819+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.693827+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.694303+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.694315+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.694792+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.694801+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.695306+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.695760+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.695793+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.696223+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.696276+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.696689+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.696760+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.697152+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.697277+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.697618+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.697761+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.698091+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.698243+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.698552+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.698723+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.699035+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.699207+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.699507+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.699688+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.699970+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.700167+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.700430+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.700648+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.700893+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.701127+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.701352+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.701604+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.701814+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.702080+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.702274+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.702557+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.702734+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.703036+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.703190+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.703513+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.703652+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.703993+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.704108+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:03.760169+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:04.000874+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:04.425992+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:37:04.425993+00:00", "trade", 12.81, 218.0]
["2026-09-08T13:37:04.426011+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:04.426020+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:04.426029+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:04.426037+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:37:04.426566+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:37:04.426566+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:37:04.426574+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:37:04.426582+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:37:04.426588+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:37:04.426595+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.426642+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.426650+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.426658+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.426946+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.427184+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.428228+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.428410+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.428435+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.429089+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.429170+00:00", "trade", 12.81, 7.0]
["2026-09-08T13:37:04.430987+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.433767+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.437268+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.457998+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.458390+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:37:04.458701+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:37:04.458754+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:37:04.527225+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:37:04.531542+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:37:04.531543+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:37:04.531544+00:00", "trade", 12.8, 355.0]
["2026-09-08T13:37:04.531562+00:00", "trade", 12.8, 45.0]
["2026-09-08T13:37:04.531579+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.531592+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.531606+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.531613+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.531628+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.531796+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.531809+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.531817+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.531825+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.531834+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:37:04.531834+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.531838+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:37:04.531839+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:37:04.531839+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.531841+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.531848+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:37:04.531908+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.532070+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:37:04.532130+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:37:04.532132+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:37:04.532132+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:37:04.532133+00:00", "trade", 12.8, 300.0]
["2026-09-08T13:37:04.532134+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:04.532137+00:00", "trade", 12.8, 22.0]
["2026-09-08T13:37:04.532163+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:04.532178+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:04.532185+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:37:04.532294+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:37:04.532407+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:37:04.532582+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:37:04.532617+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:37:04.532624+00:00", "trade", 12.8, 27.0]
["2026-09-08T13:37:04.532696+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:37:04.532783+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:37:04.532804+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:37:04.532822+00:00", "trade", 12.8, 300.0]
["2026-09-08T13:37:04.533223+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:37:04.533793+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:37:04.534129+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:37:04.534576+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:37:04.540569+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:37:04.550252+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:37:04.563446+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:37:04.563826+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:04.564334+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:04.565217+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:04.566262+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:04.623394+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:04.623488+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:04.623985+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:04.633450+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:04.725617+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:05.627685+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:05.630594+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:05.631122+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:05.633315+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:05.721285+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:06.101447+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:06.102409+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:06.102905+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:06.125232+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:06.125802+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:06.195703+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:06.196199+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:06.196243+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:06.661650+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:06.689539+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:06.689552+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:07.481338+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:07.481373+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:07.525829+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:08.847577+00:00", "trade", 12.79, 500.0]
["2026-09-08T13:37:08.961852+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:08.962201+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:08.962253+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:08.962426+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:08.963963+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:08.968129+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:08.968667+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:08.993489+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:09.017114+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:09.414982+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:09.641965+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:09.783489+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:10.022872+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:10.832690+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:10.855197+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:10.860330+00:00", "trade", 12.79, 200.0]
["2026-09-08T13:37:10.860720+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:10.860929+00:00", "trade", 12.79, 13.0]
["2026-09-08T13:37:10.861406+00:00", "trade", 12.79, 200.0]
["2026-09-08T13:37:11.002816+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:11.003529+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:11.003823+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:11.004337+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:11.004339+00:00", "trade", 12.79, 200.0]
["2026-09-08T13:37:11.004360+00:00", "trade", 12.79, 26.0]
["2026-09-08T13:37:11.004371+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.004386+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.004400+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.004408+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.004414+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.004549+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.005092+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.005156+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.005267+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:37:11.006126+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.006628+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.021173+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.037847+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.056630+00:00", "trade", 12.8, 5.0]
["2026-09-08T13:37:11.063314+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.105165+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.105307+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.105965+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:11.291819+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:12.035175+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:12.035523+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:37:13.486134+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:13.486593+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:13.778057+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:13.778329+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:13.778340+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:13.778901+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:13.779494+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:13.811148+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:13.811641+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:13.811653+00:00", "quote", 12.78, 12.81]
["2026-09-08T13:37:13.811679+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:13.812201+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:14.191725+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:14.192462+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:14.194915+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:14.224663+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:14.224976+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:14.225021+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:14.229859+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:14.594239+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:14.594875+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:14.595003+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:14.595351+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:14.604282+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:14.604734+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:14.620799+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:15.172637+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:15.176701+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:15.438025+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:37:15.438152+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:37:15.438432+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:15.438931+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:37:15.439004+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:37:15.439828+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:15.439937+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.057450+00:00", "trade", 12.79, 5.0]
["2026-09-08T13:37:16.086603+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.086750+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.086975+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.086988+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.087263+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.087274+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.087433+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.087440+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.087731+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.096687+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.103672+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.257541+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.258142+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.258908+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.275437+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.297423+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.306328+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.309375+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.309652+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.309660+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.309663+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:37:16.309691+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.309931+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.309952+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.310013+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.310342+00:00", "trade", 12.785, 8.0]
["2026-09-08T13:37:16.310411+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.310467+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.310577+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.311195+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.320433+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.320509+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.320999+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.324779+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.324781+00:00", "trade", 12.78, 176.0]
["2026-09-08T13:37:16.324783+00:00", "trade", 12.78, 124.0]
["2026-09-08T13:37:16.324814+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.324821+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.324835+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.325153+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:37:16.325166+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:37:16.325240+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:16.325262+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:16.325273+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:16.325450+00:00", "trade", 12.78, 1.0]
["2026-09-08T13:37:16.325685+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:16.325688+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:16.325732+00:00", "trade", 12.78, 74.0]
["2026-09-08T13:37:16.325984+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:16.327259+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:16.328756+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:16.335399+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:16.336024+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:16.337939+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:16.355551+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:16.355980+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:16.358638+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:16.414919+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:16.415403+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:16.963099+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:16.963539+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:37:16.963583+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:37:16.963607+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:16.963972+00:00", "quote", 12.76, 12.79]
["2026-09-08T13:37:17.031650+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:17.032368+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:17.802038+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:17.802534+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.369933+00:00", "trade", 12.761, 1.0]
["2026-09-08T13:37:18.412013+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.412391+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.436656+00:00", "trade", 12.78, 1.0]
["2026-09-08T13:37:18.437176+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.437659+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.437678+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.438123+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.454157+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.528567+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.528680+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.529194+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.560458+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.561700+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.602606+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.671967+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.672006+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.672296+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.672611+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.673181+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.686862+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.690638+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:18.722127+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:19.477164+00:00", "trade", 12.7703, 600.0]
["2026-09-08T13:37:19.478469+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:19.511024+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:19.678462+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:19.678838+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:19.704115+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:19.704543+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:37:19.705528+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:20.117001+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:20.146194+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:20.148133+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:20.181251+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:20.181261+00:00", "trade", 12.76, 15.0]
["2026-09-08T13:37:20.181286+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181293+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181299+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181315+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181329+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181490+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181498+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181505+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181513+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181523+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181524+00:00", "trade", 12.76, 1044.0]
["2026-09-08T13:37:20.181525+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181532+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:37:20.181533+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181541+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:37:20.181616+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181676+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181823+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181829+00:00", "trade", 12.76, 28.0]
["2026-09-08T13:37:20.181831+00:00", "trade", 12.76, 5.0]
["2026-09-08T13:37:20.181831+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:37:20.181832+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:20.181833+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:20.181913+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:20.181937+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:20.181950+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:20.181994+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.181998+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182081+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182110+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:37:20.182201+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182267+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182287+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:37:20.182288+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182370+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182380+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182568+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182596+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182638+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182645+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182655+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182702+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182832+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182849+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182895+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.182999+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.183007+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.183115+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.183470+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.183918+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.190403+00:00", "trade", 12.75, 3.0]
["2026-09-08T13:37:20.190406+00:00", "trade", 12.75, 397.0]
["2026-09-08T13:37:20.190642+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.190650+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.190659+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.190666+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.190672+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.190679+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.190687+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.190693+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:37:20.190694+00:00", "trade", 12.75, 300.0]
["2026-09-08T13:37:20.190697+00:00", "trade", 12.75, 336.0]
["2026-09-08T13:37:20.190763+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.190897+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.190968+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:37:20.190971+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:37:20.190971+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:37:20.190971+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:37:20.190971+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:37:20.190971+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:37:20.190972+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:20.190975+00:00", "trade", 12.75, 215.0]
["2026-09-08T13:37:20.190980+00:00", "trade", 12.75, 185.0]
["2026-09-08T13:37:20.190980+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:20.191004+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:20.191019+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:20.191026+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:20.191040+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:20.191087+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:20.191216+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:20.191225+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:20.191306+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:20.191328+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:20.191346+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:20.191397+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:20.191514+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:20.191560+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:20.191604+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:20.196191+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:20.196649+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:20.200585+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:37:20.200741+00:00", "trade", 12.74, 5.0]
["2026-09-08T13:37:20.200880+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:20.200916+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:20.201095+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:37:20.201397+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:20.201599+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:20.201800+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:20.201871+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:20.201876+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:20.201918+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:20.201947+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:20.201999+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:20.202051+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.202072+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:20.202106+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.202189+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:20.202264+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.202308+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.202327+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.202404+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.202453+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.202508+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.202564+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.202680+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.202733+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.213663+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:37:20.218753+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.232540+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.232624+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.246877+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.294975+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:20.295039+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:20.295456+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:20.315839+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:20.316541+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:21.148382+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:21.148779+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:21.148840+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:21.149429+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:21.185924+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:21.951060+00:00", "trade", 12.74, 22.0]
["2026-09-08T13:37:21.956999+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:21.971999+00:00", "trade", 12.74, 18.0]
["2026-09-08T13:37:21.972056+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:37:21.982886+00:00", "trade", 12.74, 9.0]
["2026-09-08T13:37:21.986035+00:00", "trade", 12.74, 158.0]
["2026-09-08T13:37:22.007265+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:22.116426+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:22.184254+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:37:22.205390+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:22.294868+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:22.296287+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:22.395512+00:00", "trade", 12.74, 30.0]
["2026-09-08T13:37:22.396420+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:22.416527+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:22.708835+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:22.709310+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:22.805841+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:22.923420+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:37:23.164589+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:23.164879+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:23.264796+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:23.324451+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:23.350306+00:00", "trade", 12.74, 60.0]
["2026-09-08T13:37:23.350331+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:37:23.350398+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:23.350451+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:23.350458+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:23.350466+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:23.350523+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:23.351114+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:23.351544+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:23.351914+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:23.354660+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:23.356359+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:23.356456+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:23.356746+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:23.356808+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:23.356905+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:23.357115+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:23.385231+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:23.426459+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:23.426910+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:23.705478+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:23.842179+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:23.842204+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:23.885870+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.262007+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.262058+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.262068+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.262160+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.262633+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.262659+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.262729+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.262750+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.263193+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.263219+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.263255+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.263264+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.263307+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.263336+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.263760+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.263810+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.263821+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.263839+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.263883+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.263931+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.263953+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.264298+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.264346+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.264375+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.264385+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.264408+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.264425+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.264435+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.264882+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.264904+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.264926+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.264934+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.265002+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.265024+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.265438+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.265459+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.265510+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.265553+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.265579+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.266004+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.266051+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.266087+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.266100+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.266128+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.266159+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.266606+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.266637+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.266648+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.266689+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.266706+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.267129+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.267151+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.267168+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.267178+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.267233+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.267255+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.267668+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.267691+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.267731+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.267742+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.267768+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.267800+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.268211+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.268235+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.268254+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.268263+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.268314+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.268329+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.268755+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.268779+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.268797+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.268808+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.268856+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.268871+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.269298+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.269320+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.269338+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.269349+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.269398+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.269412+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.269838+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.269862+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.269902+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.269912+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.269941+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.269970+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.270381+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.270406+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:24.270426+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.270435+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.615102+00:00", "trade", 12.745, 1.0]
["2026-09-08T13:37:24.619066+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:24.650859+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:25.048459+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:25.060190+00:00", "trade", 12.7457, 107.0]
["2026-09-08T13:37:25.060301+00:00", "trade", 12.7457, 1.0]
["2026-09-08T13:37:25.066055+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:25.076548+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:25.080338+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:25.080366+00:00", "trade", 12.75, 6.0]
["2026-09-08T13:37:25.080366+00:00", "trade", 12.75, 24.0]
["2026-09-08T13:37:25.080389+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:25.080397+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:25.080413+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:25.080436+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:25.080813+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:25.080904+00:00", "trade", 12.75, 24.0]
["2026-09-08T13:37:25.081111+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:25.081665+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:25.083161+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:25.083702+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:25.086469+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:25.086477+00:00", "trade", 12.755, 30.0]
["2026-09-08T13:37:25.086540+00:00", "trade", 12.755, 20.0]
["2026-09-08T13:37:25.087057+00:00", "trade", 12.76, 6.0]
["2026-09-08T13:37:25.087057+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:37:25.087058+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:25.087081+00:00", "trade", 12.76, 19.0]
["2026-09-08T13:37:25.087128+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:25.087135+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:25.087143+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:25.087428+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:25.087492+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:25.087616+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:25.087855+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:25.088319+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:25.099585+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:25.107175+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:25.119962+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:25.120587+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:25.167940+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:25.168446+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:25.168972+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:25.169455+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:25.386704+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:37:25.763083+00:00", "trade", 12.77, 500.0]
["2026-09-08T13:37:25.795747+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:25.796278+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:25.804039+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:25.806833+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:25.806871+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:25.807225+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:25.807238+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:25.807268+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:25.807741+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:25.807788+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:25.812050+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:25.860798+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:26.024812+00:00", "trade", 12.7565, 1.0]
["2026-09-08T13:37:26.030108+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:26.061821+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:26.085125+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:26.291242+00:00", "trade", 12.76, 20.0]
["2026-09-08T13:37:26.291902+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:26.420694+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:26.653677+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:26.701215+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:26.716797+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:26.716918+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:26.717048+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:26.717067+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:26.717152+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.717162+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.717214+00:00", "trade", 12.75, 18.0]
["2026-09-08T13:37:26.717245+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.717257+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.717546+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.717619+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.717632+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.717650+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.717990+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.729132+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.749390+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.749421+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.754488+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:37:26.754554+00:00", "trade", 12.75, 19.0]
["2026-09-08T13:37:26.754615+00:00", "trade", 12.75, 18.0]
["2026-09-08T13:37:26.765313+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:37:26.765318+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.765646+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.770742+00:00", "trade", 12.75, 52.0]
["2026-09-08T13:37:26.881035+00:00", "trade", 12.75, 62.0]
["2026-09-08T13:37:26.980597+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:26.993390+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:37:27.216584+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:27.418472+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:27.418562+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:27.418749+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:27.418777+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:27.418882+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:27.418890+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:27.419214+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:27.456647+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:27.493140+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:27.495393+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:27.495552+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:27.495726+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:27.495778+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:27.496070+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:27.496144+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:27.496163+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:27.496210+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:27.496219+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:27.533942+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:27.533971+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:27.853988+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:28.008415+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:28.058028+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:28.502645+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:28.502677+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:28.503334+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:28.503405+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:28.533386+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:28.533466+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:28.533669+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:28.533683+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:28.805776+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:29.198550+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:30.073116+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:30.073447+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:30.073864+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:30.073899+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:30.073906+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:30.074046+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:30.074392+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:30.074518+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:30.083499+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:30.291250+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:30.291321+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:30.297660+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:30.453792+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:31.038606+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:31.076594+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:31.242130+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:31.282784+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:31.283167+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:31.283471+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:31.283485+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:37:31.462877+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:31.463146+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:31.463355+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:31.463378+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:31.463618+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:31.463839+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:31.463884+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:31.463894+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:31.463955+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:31.464281+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:31.464409+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:31.464429+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:31.464874+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:31.464889+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:31.465042+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:31.465458+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:31.479336+00:00", "trade", 12.74, 175.0]
["2026-09-08T13:37:31.479425+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:37:31.479451+00:00", "trade", 12.74, 175.0]
["2026-09-08T13:37:31.479736+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:31.480285+00:00", "trade", 12.74, 175.0]
["2026-09-08T13:37:31.480351+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:31.480842+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:31.480848+00:00", "trade", 12.74, 175.0]
["2026-09-08T13:37:31.481071+00:00", "trade", 12.74, 150.0]
["2026-09-08T13:37:31.503360+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:31.503688+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:31.503724+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:31.537301+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:31.859364+00:00", "trade", 12.7852, 6.0]
["2026-09-08T13:37:32.010573+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:32.010956+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:32.021649+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:32.437094+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:32.656156+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:32.658338+00:00", "trade", 12.73, 12.0]
["2026-09-08T13:37:32.658341+00:00", "trade", 12.73, 40.0]
["2026-09-08T13:37:32.658341+00:00", "trade", 12.73, 25.0]
["2026-09-08T13:37:32.658342+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:37:32.658345+00:00", "trade", 12.73, 52.0]
["2026-09-08T13:37:32.658367+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:32.658376+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.658397+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.658425+00:00", "trade", 12.73, 48.0]
["2026-09-08T13:37:32.658432+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.658611+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.658619+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.658626+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.658646+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.658648+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:37:32.658716+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:37:32.658838+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.658870+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.658900+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.658931+00:00", "trade", 12.73, 80.0]
["2026-09-08T13:37:32.658933+00:00", "trade", 12.73, 22.0]
["2026-09-08T13:37:32.658933+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:37:32.658933+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:32.658935+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:32.658950+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:32.659090+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:32.659115+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.659487+00:00", "trade", 12.74, 5.0]
["2026-09-08T13:37:32.659842+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.660069+00:00", "trade", 12.73, 7.0]
["2026-09-08T13:37:32.660141+00:00", "trade", 12.73, 11.0]
["2026-09-08T13:37:32.660199+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.662041+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.663051+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.663062+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.663110+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.663209+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.663256+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.663491+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.663750+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.666962+00:00", "trade", 12.73, 40.0]
["2026-09-08T13:37:32.666963+00:00", "trade", 12.73, 83.0]
["2026-09-08T13:37:32.666982+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.666998+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.667004+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.667011+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.667018+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.667031+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.667218+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:37:32.667326+00:00", "trade", 12.73, 22.0]
["2026-09-08T13:37:32.667327+00:00", "trade", 12.73, 25.0]
["2026-09-08T13:37:32.667329+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:32.667400+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667425+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667432+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667622+00:00", "trade", 12.74, 46.0]
["2026-09-08T13:37:32.667623+00:00", "trade", 12.74, 400.0]
["2026-09-08T13:37:32.667625+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:37:32.667643+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667649+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667657+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667664+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667685+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667692+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667700+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667700+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667708+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667715+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:37:32.667717+00:00", "trade", 12.74, 24.0]
["2026-09-08T13:37:32.667718+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667723+00:00", "trade", 12.74, 300.0]
["2026-09-08T13:37:32.667724+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667726+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:37:32.667731+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667744+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667763+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:37:32.667791+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.667879+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:32.668000+00:00", "trade", 12.74, 26.0]
["2026-09-08T13:37:32.668002+00:00", "trade", 12.74, 68.0]
["2026-09-08T13:37:32.668002+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:37:32.668003+00:00", "trade", 12.74, 34.0]
["2026-09-08T13:37:32.668003+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:32.668007+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:37:32.668069+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668076+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668090+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668097+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668105+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668112+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668119+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668157+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668184+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668192+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668295+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668330+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668444+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668558+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668722+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.668992+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:32.669318+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.669392+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:32.669402+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:32.669784+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.671811+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.671957+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.672392+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.672418+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.672886+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.672903+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.673991+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.711354+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.732568+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.732586+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.732671+00:00", "trade", 12.75, 24.0]
["2026-09-08T13:37:32.732685+00:00", "trade", 12.75, 92.0]
["2026-09-08T13:37:32.732685+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:32.732800+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:32.733074+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:32.733174+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:32.733179+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:32.733218+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:32.734061+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:32.734502+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:32.740725+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:32.780011+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:32.940375+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:37:32.958794+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:33.009551+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:33.066732+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:33.081757+00:00", "trade", 12.7501, 100.0]
["2026-09-08T13:37:33.082052+00:00", "trade", 12.7501, 100.0]
["2026-09-08T13:37:33.082186+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:37:33.082247+00:00", "trade", 12.7501, 100.0]
["2026-09-08T13:37:33.082608+00:00", "trade", 12.7501, 100.0]
["2026-09-08T13:37:33.082674+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:37:33.082815+00:00", "trade", 12.7501, 100.0]
["2026-09-08T13:37:33.082983+00:00", "trade", 12.7501, 100.0]
["2026-09-08T13:37:33.305509+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:33.305635+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:33.305678+00:00", "trade", 12.75, 85.0]
["2026-09-08T13:37:33.305922+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:33.306060+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:33.306101+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:33.306150+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:33.306182+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:33.306212+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:33.306319+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:33.310130+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:33.337404+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:33.337502+00:00", "trade", 12.74, 52.0]
["2026-09-08T13:37:33.338105+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:33.338453+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:33.350693+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:33.637942+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:34.039535+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:34.189669+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:34.440463+00:00", "trade", 12.7365, 3.0]
["2026-09-08T13:37:34.441343+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:34.458649+00:00", "trade", 12.7365, 1.0]
["2026-09-08T13:37:34.666825+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:34.667209+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:34.667354+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:34.667819+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:34.667866+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:34.667869+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:34.668288+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:34.668307+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:34.668318+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:34.669021+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:34.669065+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:34.669093+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:34.669102+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:34.670481+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:34.670513+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:34.670532+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:34.670540+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:34.857208+00:00", "trade", 12.745, 53.0]
["2026-09-08T13:37:34.857270+00:00", "trade", 12.745, 20.0]
["2026-09-08T13:37:34.859435+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:34.859888+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:34.866869+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:34.969153+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:35.178120+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:35.359167+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:35.404922+00:00", "trade", 12.75, 101.0]
["2026-09-08T13:37:35.465130+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:35.679052+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:35.679544+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:35.682997+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:35.689419+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:35.952761+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:37:36.540159+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:36.540677+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:36.541175+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:36.541184+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:36.541207+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:36.541652+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:36.541663+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:36.601597+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:37.145603+00:00", "trade", 12.745, 500.0]
["2026-09-08T13:37:37.418071+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:37.418582+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:37.418705+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:37.418728+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:37:37.418792+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:37.419564+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:37.441530+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:37.795350+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:37.835717+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:37.843841+00:00", "trade", 12.74, 17.0]
["2026-09-08T13:37:37.843896+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:37.844340+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:37.844466+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:37.845388+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:37:37.846222+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:37.846232+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:37.876288+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:37.882751+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:37.883328+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:37.894825+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:37.909836+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:37.910198+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:37.910605+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:37.999049+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:37.999472+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:37.999756+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:38.000084+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:38.000478+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:38.000552+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:38.000715+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:38.000984+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:38.001194+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:38.003606+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:38.003753+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:38.004133+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:38.005004+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:38.005048+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:38.005540+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:38.005610+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:38.005648+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:38.006124+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:37:38.006192+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:38.006579+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:38.006592+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:38.031702+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:38.031728+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:38.709376+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:38.711487+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:38.711819+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:38.747280+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:38.748022+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:38.889923+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:38.890010+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:38.926588+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:38.926681+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:38.950001+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:38.961604+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:39.085782+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:39.131485+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:39.132194+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:39.411413+00:00", "trade", 12.735, 3.0]
["2026-09-08T13:37:39.881748+00:00", "trade", 12.7488, 1.0]
["2026-09-08T13:37:40.596190+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:40.597176+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:40.597652+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:40.730075+00:00", "trade", 12.735, 24.0]
["2026-09-08T13:37:40.730138+00:00", "trade", 12.735, 1.0]
["2026-09-08T13:37:40.848093+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:40.848560+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:40.863647+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:40.863887+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:40.864030+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:40.864309+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:40.864844+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:40.875796+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:40.915867+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:40.916114+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:40.916466+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:40.916844+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:40.967629+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.012289+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.041282+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.164101+00:00", "trade", 12.74, 1000.0]
["2026-09-08T13:37:41.165255+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.165671+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.166447+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.167946+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.296499+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.342724+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.342731+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.623014+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.684275+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.887485+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:37:41.938959+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.939026+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.939046+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.939408+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.939421+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.939904+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.939998+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.940480+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.963209+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:41.963608+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:41.963687+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:41.963702+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:41.964106+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:41.965841+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:41.965952+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:41.995076+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.995458+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.995465+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:41.995971+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:42.539575+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:42.613054+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:42.613061+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:42.613139+00:00", "trade", 12.75, 8.0]
["2026-09-08T13:37:42.613162+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:42.613198+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:42.639124+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:42.838030+00:00", "trade", 12.7409, 10.0]
["2026-09-08T13:37:43.268074+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:43.438387+00:00", "trade", 12.74, 19.0]
["2026-09-08T13:37:43.438419+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:43.438680+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:43.438715+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:43.438955+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:43.438966+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:43.439820+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:43.466635+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:43.467336+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:43.567349+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:43.567378+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:43.568154+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:43.609544+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:43.955475+00:00", "trade", 12.745, 1.0]
["2026-09-08T13:37:44.000420+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:44.000449+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:44.000847+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:44.001139+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:44.001150+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:44.287599+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:44.287992+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:44.288058+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:44.288457+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:44.333838+00:00", "trade", 12.745, 16.0]
["2026-09-08T13:37:44.375870+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:44.375941+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:44.376323+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:44.376362+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:44.653478+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:37:45.126358+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:45.152184+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:45.152316+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:45.152857+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:45.178417+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:45.875417+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:46.882060+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:46.887253+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:47.253432+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:47.272695+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:47.272775+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:47.272852+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:47.272897+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:47.272947+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:37:47.273098+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:47.273126+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:47.273133+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:47.273205+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:37:47.273276+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:47.273304+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:47.273360+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:47.273520+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:47.273627+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:47.303727+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:47.303754+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:47.304453+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:47.304924+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:47.365824+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:47.459686+00:00", "trade", 12.74, 21.0]
["2026-09-08T13:37:47.547271+00:00", "trade", 12.75, 37.0]
["2026-09-08T13:37:47.548226+00:00", "trade", 12.75, 11.0]
["2026-09-08T13:37:47.605027+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:47.645245+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:47.779024+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:47.842127+00:00", "trade", 12.7327, 2.0]
["2026-09-08T13:37:47.922769+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:47.929905+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:48.076630+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:48.906729+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:48.912985+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:49.105353+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:49.517658+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:37:49.554509+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:49.806930+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:37:50.889058+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:51.232612+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:51.232866+00:00", "trade", 12.74, 99.0]
["2026-09-08T13:37:51.237840+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:51.238294+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:51.270018+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:51.281657+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:51.528369+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:37:51.716359+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:51.724536+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:51.913018+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:51.913234+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:51.920819+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:51.925565+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:51.926418+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:51.926607+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:51.935906+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:51.989154+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:51.989447+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:51.989454+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:51.989469+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:52.044743+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:52.049827+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:52.240590+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:52.242060+00:00", "trade", 12.74, 124.0]
["2026-09-08T13:37:52.258496+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:52.502895+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:52.502906+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:53.152512+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:53.154163+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:53.156236+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:53.485961+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:37:53.486011+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:37:53.486022+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:37:53.486026+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:37:53.486044+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:37:53.486108+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:37:53.486130+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:37:53.486340+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:37:53.486402+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:37:53.486863+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:53.494100+00:00", "trade", 12.75, 1069.0]
["2026-09-08T13:37:53.494131+00:00", "trade", 12.749, 800.0]
["2026-09-08T13:37:53.494223+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:37:53.494278+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:37:53.494364+00:00", "trade", 12.75, 900.0]
["2026-09-08T13:37:53.494763+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:37:53.495403+00:00", "trade", 12.75, 3200.0]
["2026-09-08T13:37:53.495975+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:37:53.495976+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:53.495977+00:00", "trade", 12.75, 39.0]
["2026-09-08T13:37:53.495978+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:37:53.495980+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:37:53.495984+00:00", "trade", 12.75, 74.0]
["2026-09-08T13:37:53.495984+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:37:53.495986+00:00", "trade", 12.75, 25.0]
["2026-09-08T13:37:53.495987+00:00", "trade", 12.75, 42.0]
["2026-09-08T13:37:53.495990+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:53.495997+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:53.496003+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:37:53.496008+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:53.496022+00:00", "trade", 12.75, 20.0]
["2026-09-08T13:37:53.496039+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:53.496059+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:53.496066+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:53.496072+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:53.496079+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:53.496086+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:53.496092+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:53.496099+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:53.496106+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:37:53.496170+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:37:53.496238+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.496284+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.496347+00:00", "trade", 12.75, 77.0]
["2026-09-08T13:37:53.496360+00:00", "trade", 12.75, 24.0]
["2026-09-08T13:37:53.496360+00:00", "trade", 12.75, 25.0]
["2026-09-08T13:37:53.496417+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.496537+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.496614+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.496629+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.496671+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.496680+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.496739+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.496868+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.496919+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.497053+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.497165+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.497244+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:37:53.497300+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.498157+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.498531+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.498850+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.499330+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.499455+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.499682+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.500019+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.500135+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.501245+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.501267+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.501608+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.501650+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.501651+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.502279+00:00", "trade", 12.755, 300.0]
["2026-09-08T13:37:53.503624+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.503736+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.503948+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.504580+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.504581+00:00", "trade", 12.755, 300.0]
["2026-09-08T13:37:53.505143+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.506186+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.506344+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.506368+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.506701+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.506726+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.507324+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.507337+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.507417+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.508637+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.509097+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.509109+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.509219+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.509511+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.517888+00:00", "trade", 12.76, 300.0]
["2026-09-08T13:37:53.527301+00:00", "trade", 12.76, 800.0]
["2026-09-08T13:37:53.528025+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.528508+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.528624+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.528983+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.528994+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.529381+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.537414+00:00", "trade", 12.76, 300.0]
["2026-09-08T13:37:53.538592+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.539045+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.539056+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.539094+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.539147+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.547513+00:00", "trade", 12.76, 300.0]
["2026-09-08T13:37:53.557364+00:00", "trade", 12.76, 800.0]
["2026-09-08T13:37:53.558485+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.558507+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.558532+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.558849+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.558863+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:37:53.567001+00:00", "trade", 12.76, 400.0]
["2026-09-08T13:37:53.576007+00:00", "trade", 12.76, 900.0]
["2026-09-08T13:37:53.585295+00:00", "trade", 12.76, 900.0]
["2026-09-08T13:37:53.594786+00:00", "trade", 12.76, 900.0]
["2026-09-08T13:37:53.604008+00:00", "trade", 12.76, 900.0]
["2026-09-08T13:37:53.613016+00:00", "trade", 12.76, 900.0]
["2026-09-08T13:37:53.622220+00:00", "trade", 12.76, 900.0]
["2026-09-08T13:37:53.631698+00:00", "trade", 12.76, 900.0]
["2026-09-08T13:37:53.640099+00:00", "trade", 12.76, 900.0]
["2026-09-08T13:37:53.647907+00:00", "trade", 12.759, 100.0]
["2026-09-08T13:37:53.648072+00:00", "trade", 12.76, 300.0]
["2026-09-08T13:37:53.648825+00:00", "trade", 12.759, 100.0]
["2026-09-08T13:37:53.649028+00:00", "trade", 12.76, 400.0]
["2026-09-08T13:37:53.658095+00:00", "trade", 12.759, 200.0]
["2026-09-08T13:37:53.658306+00:00", "trade", 12.76, 400.0]
["2026-09-08T13:37:53.658376+00:00", "trade", 12.759, 100.0]
["2026-09-08T13:37:53.658555+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:37:53.667509+00:00", "trade", 12.76, 700.0]
["2026-09-08T13:37:53.669497+00:00", "trade", 12.76, 700.0]
["2026-09-08T13:37:53.671203+00:00", "trade", 12.759, 14.0]
["2026-09-08T13:37:53.671356+00:00", "trade", 12.76, 400.0]
["2026-09-08T13:37:53.671645+00:00", "trade", 12.76, 286.0]
["2026-09-08T13:37:53.679574+00:00", "trade", 12.76, 300.0]
["2026-09-08T13:37:53.679861+00:00", "trade", 12.76, 400.0]
["2026-09-08T13:37:53.680380+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.681907+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.685949+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.687733+00:00", "trade", 12.76, 600.0]
["2026-09-08T13:37:53.692851+00:00", "trade", 12.76, 500.0]
["2026-09-08T13:37:53.692928+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:37:53.694106+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.694566+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.696208+00:00", "trade", 12.76, 300.0]
["2026-09-08T13:37:53.696475+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:37:53.697853+00:00", "trade", 12.76, 300.0]
["2026-09-08T13:37:53.698149+00:00", "trade", 12.76, 400.0]
["2026-09-08T13:37:53.699123+00:00", "trade", 12.76, 700.0]
["2026-09-08T13:37:53.700367+00:00", "trade", 12.76, 700.0]
["2026-09-08T13:37:53.701360+00:00", "trade", 12.76, 400.0]
["2026-09-08T13:37:53.701655+00:00", "trade", 12.76, 300.0]
["2026-09-08T13:37:53.711323+00:00", "trade", 12.76, 19.0]
["2026-09-08T13:37:53.711324+00:00", "trade", 12.76, 111.0]
["2026-09-08T13:37:53.711345+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.711353+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.711360+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.711365+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:37:53.711367+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.711374+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.711380+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.711409+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.711716+00:00", "trade", 12.76, 28.0]
["2026-09-08T13:37:53.711718+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:37:53.711718+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:37:53.711718+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:53.711735+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:53.711786+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.711792+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.711799+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.711833+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.711884+00:00", "trade", 12.76, 10.0]
["2026-09-08T13:37:53.711914+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.711921+00:00", "trade", 12.76, 265.0]
["2026-09-08T13:37:53.711922+00:00", "trade", 12.76, 87.0]
["2026-09-08T13:37:53.711925+00:00", "trade", 12.76, 25.0]
["2026-09-08T13:37:53.711970+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.711994+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712004+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712007+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:37:53.712019+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712019+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712027+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712037+00:00", "trade", 12.76, 87.0]
["2026-09-08T13:37:53.712038+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:37:53.712040+00:00", "trade", 12.76, 6.0]
["2026-09-08T13:37:53.712046+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712069+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712075+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712104+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712177+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712206+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712247+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712352+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712381+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712410+00:00", "trade", 12.76, 235.0]
["2026-09-08T13:37:53.712410+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712410+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712423+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712424+00:00", "trade", 12.76, 265.0]
["2026-09-08T13:37:53.712431+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712444+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712460+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712534+00:00", "trade", 12.76, 13.0]
["2026-09-08T13:37:53.712535+00:00", "trade", 12.76, 6.0]
["2026-09-08T13:37:53.712536+00:00", "trade", 12.76, 87.0]
["2026-09-08T13:37:53.712537+00:00", "trade", 12.76, 94.0]
["2026-09-08T13:37:53.712557+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712563+00:00", "trade", 12.76, 49.0]
["2026-09-08T13:37:53.712583+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712607+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712639+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712703+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712729+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712766+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712782+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:53.712893+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:53.712903+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:53.712910+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:53.713003+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:37:53.713084+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.713116+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.713237+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.713383+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.713427+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.713673+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.713724+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:37:53.714523+00:00", "trade", 12.77, 6605.0]
["2026-09-08T13:37:53.742786+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:53.742792+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:53.743191+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:53.743204+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:53.751744+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:53.815988+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:54.194464+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:54.344864+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:37:54.344927+00:00", "trade", 12.75, 710.0]
["2026-09-08T13:37:54.345634+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:54.346447+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:54.351678+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:54.506956+00:00", "trade", 12.7688, 1.0]
["2026-09-08T13:37:54.638092+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:54.759941+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:54.764256+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:54.994923+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:55.090159+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:55.344066+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:37:55.572830+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:55.573193+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:55.573218+00:00", "trade", 12.76, 110.0]
["2026-09-08T13:37:55.573245+00:00", "trade", 12.76, 15.0]
["2026-09-08T13:37:55.573450+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:55.598520+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:37:55.598873+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:37:55.598895+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:55.598919+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:55.599098+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:37:55.599136+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:55.599397+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:55.599421+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:55.599510+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:55.599960+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:55.708837+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:55.709361+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:55.709746+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:55.709838+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:56.373980+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:56.374412+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:56.375125+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:56.382326+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:56.382811+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:56.531345+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:56.571102+00:00", "trade", 12.765, 1.0]
["2026-09-08T13:37:56.573572+00:00", "trade", 12.7788, 1.0]
["2026-09-08T13:37:56.652529+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:37:56.652777+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:37:56.788695+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:56.789076+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:56.789360+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:56.789663+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:56.789886+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:57.730540+00:00", "trade", 12.76, 268.0]
["2026-09-08T13:37:58.238016+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:58.238389+00:00", "trade", 12.77, 12.0]
["2026-09-08T13:37:58.238398+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:58.280160+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:58.280324+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:37:58.280466+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:58.280670+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:58.289912+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:58.290855+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:58.291342+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:58.431022+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:58.431362+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:58.431961+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:58.489926+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:58.490418+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:37:58.490521+00:00", "trade", 12.765, 19.0]
["2026-09-08T13:37:58.495446+00:00", "trade", 12.765, 141.0]
["2026-09-08T13:37:58.500250+00:00", "trade", 12.765, 391.0]
["2026-09-08T13:37:58.509737+00:00", "trade", 12.765, 1.0]
["2026-09-08T13:37:58.525500+00:00", "trade", 12.765, 10.0]
["2026-09-08T13:37:58.525552+00:00", "trade", 12.765, 1.0]
["2026-09-08T13:37:58.526452+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:58.526992+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:58.847322+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:37:58.847400+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:58.847577+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:58.847666+00:00", "trade", 12.77, 26.0]
["2026-09-08T13:37:58.847739+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:58.847783+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:58.847868+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:58.848152+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:58.867961+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:59.038097+00:00", "trade", 12.7739, 176.0]
["2026-09-08T13:37:59.286066+00:00", "trade", 12.77, 2.0]
["2026-09-08T13:37:59.357826+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:59.358306+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:59.358315+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:59.416827+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:59.417272+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:59.451124+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:59.563650+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:59.617085+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:37:59.617114+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:59.617298+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:37:59.617526+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:37:59.617739+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:00.485865+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:00.486306+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:00.524332+00:00", "trade", 12.77, 200.0]
["2026-09-08T13:38:00.524339+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:00.561376+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:00.562093+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:00.584210+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:00.584406+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:00.584621+00:00", "trade", 12.7699, 2000.0]
["2026-09-08T13:38:00.595607+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:01.195636+00:00", "trade", 12.7601, 3.0]
["2026-09-08T13:38:01.307894+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:01.435596+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:01.436513+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:01.436541+00:00", "trade", 12.77, 44.0]
["2026-09-08T13:38:01.436542+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:38:01.436548+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:01.436561+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.436591+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.436866+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.437120+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.437234+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.437314+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.437346+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.437573+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.438058+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.438324+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.438803+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.441598+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.442416+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.633994+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.634491+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:01.844587+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:02.106931+00:00", "trade", 12.78, 20.0]
["2026-09-08T13:38:02.107771+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:02.195557+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:02.468609+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:02.468714+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:02.468738+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:02.468836+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:02.469012+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:02.469040+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:02.469098+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:02.469125+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:02.469323+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:02.469341+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:02.501411+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:02.501440+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:02.501818+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:02.572111+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:02.731982+00:00", "trade", 12.7795, 470.0]
["2026-09-08T13:38:02.746519+00:00", "trade", 12.775, 100.0]
["2026-09-08T13:38:02.972967+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:38:02.972968+00:00", "trade", 12.77, 183.0]
["2026-09-08T13:38:02.972987+00:00", "trade", 12.77, 517.0]
["2026-09-08T13:38:02.972987+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:02.973003+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:02.973018+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:02.973025+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:02.973031+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:02.973038+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:02.973045+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:02.973059+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:02.973566+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:02.973624+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:02.973659+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:02.973962+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:02.976556+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:02.978739+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:03.015243+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:03.015267+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:03.015275+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:03.015281+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:03.015654+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:03.016148+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:03.016257+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:03.016742+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:03.073715+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:03.074017+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:03.074064+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:03.387560+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:03.387588+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:03.388131+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:38:03.388292+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:03.411728+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:03.412541+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:03.412547+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:38:03.920521+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:03.921273+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:04.079408+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:04.080566+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:04.100126+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:04.131903+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:04.131904+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:38:04.131905+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:38:04.131911+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:04.131923+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:38:04.131924+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:04.131932+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:04.131947+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:04.131954+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:04.131985+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:04.132149+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:04.132156+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:04.132188+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:38:04.132189+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:04.132192+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:38:04.132208+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:38:04.132214+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:38:04.132217+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:38:04.132274+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132285+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132303+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132310+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132317+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132327+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132331+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132377+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132453+00:00", "trade", 12.76, 175.0]
["2026-09-08T13:38:04.132462+00:00", "trade", 12.76, 180.0]
["2026-09-08T13:38:04.132467+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:38:04.132476+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:38:04.132481+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:38:04.132482+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132502+00:00", "trade", 12.76, 92.0]
["2026-09-08T13:38:04.132518+00:00", "trade", 12.76, 25.0]
["2026-09-08T13:38:04.132560+00:00", "trade", 12.76, 22.0]
["2026-09-08T13:38:04.132601+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:38:04.132662+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132712+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132738+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132838+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132849+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132852+00:00", "trade", 12.76, 180.0]
["2026-09-08T13:38:04.132871+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132905+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132954+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.132984+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.133095+00:00", "trade", 12.755, 67.0]
["2026-09-08T13:38:04.133181+00:00", "trade", 12.755, 22.0]
["2026-09-08T13:38:04.133329+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.133398+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.133666+00:00", "trade", 12.76, 86.0]
["2026-09-08T13:38:04.133743+00:00", "trade", 12.76, 20.0]
["2026-09-08T13:38:04.144603+00:00", "trade", 12.755, 7.0]
["2026-09-08T13:38:04.149265+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:38:04.165306+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.173512+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.173533+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.302766+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.302810+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:04.303058+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:04.303468+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:04.355282+00:00", "trade", 12.7655, 1.0]
["2026-09-08T13:38:04.691525+00:00", "trade", 12.7617, 49.0]
["2026-09-08T13:38:04.753947+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:05.302499+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:05.533425+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:05.533442+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:06.155315+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:06.244484+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:38:06.244968+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:38:06.245012+00:00", "trade", 12.755, 36.0]
["2026-09-08T13:38:06.412378+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:06.434864+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:38:06.435293+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:06.435500+00:00", "trade", 12.755, 70.0]
["2026-09-08T13:38:06.455262+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:06.595433+00:00", "trade", 12.755, 10.0]
["2026-09-08T13:38:06.839684+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:06.839964+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:06.898377+00:00", "trade", 12.7514, 1.0]
["2026-09-08T13:38:06.898497+00:00", "trade", 12.7514, 2.0]
["2026-09-08T13:38:07.760929+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:07.761405+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.056534+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.057461+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.145103+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.363284+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.363352+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.363808+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.364170+00:00", "trade", 12.75, 312.0]
["2026-09-08T13:38:08.364171+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.364191+00:00", "trade", 12.75, 188.0]
["2026-09-08T13:38:08.364192+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:38:08.364215+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.364222+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.364229+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:38:08.364236+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.364243+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.364251+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.364257+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.364423+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.364430+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.364445+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.364461+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.364462+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:38:08.364481+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:38:08.364550+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.364577+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:08.364600+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:08.364681+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.364695+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.364748+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.364796+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.364814+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.364879+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:38:08.364922+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.365049+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.365110+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.365177+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.365235+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.365568+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.365990+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.398433+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.398459+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.398515+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.398857+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.398874+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:08.624340+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:08.624359+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:08.624737+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:08.625000+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:08.625071+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:08.661432+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:08.738138+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:08.917351+00:00", "trade", 12.7478, 1000.0]
["2026-09-08T13:38:08.919306+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:08.930154+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:08.930184+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:08.930829+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.931424+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:08.931512+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:09.012453+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:09.100103+00:00", "trade", 12.7431, 1.0]
["2026-09-08T13:38:09.162685+00:00", "trade", 12.74, 20.0]
["2026-09-08T13:38:09.162748+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:38:09.162808+00:00", "trade", 12.74, 20.0]
["2026-09-08T13:38:09.162868+00:00", "trade", 12.74, 15.0]
["2026-09-08T13:38:09.311719+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:09.323862+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:09.354965+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:38:09.368006+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:09.386798+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:09.457872+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:09.458006+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:09.458630+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:09.458636+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:09.461469+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:09.486583+00:00", "trade", 12.746, 1.0]
["2026-09-08T13:38:09.494371+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:09.494383+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:09.494384+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:38:09.494391+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:09.494399+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:09.494410+00:00", "trade", 12.73, 2000.0]
["2026-09-08T13:38:09.494411+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.494417+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:38:09.494422+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:38:09.494428+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.494437+00:00", "trade", 12.73, 99.0]
["2026-09-08T13:38:09.494454+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.494484+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:38:09.494526+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:38:09.494548+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.494556+00:00", "trade", 12.73, 199.0]
["2026-09-08T13:38:09.494602+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.494664+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.494673+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.494722+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.494785+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.494803+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:38:09.494815+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:38:09.494818+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.494822+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.494827+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:38:09.494827+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.494884+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:38:09.495223+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.495278+00:00", "trade", 12.73, 300.0]
["2026-09-08T13:38:09.495419+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.496415+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:38:09.496649+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.496674+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.530528+00:00", "trade", 12.73, 10.0]
["2026-09-08T13:38:09.531485+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.620333+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.686362+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.689740+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:38:09.689982+00:00", "trade", 12.73, 20.0]
["2026-09-08T13:38:09.709101+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:09.721796+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:10.499645+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:10.499969+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:10.499994+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:10.509598+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:10.527556+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:10.548231+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:10.573069+00:00", "trade", 12.73, 10.0]
["2026-09-08T13:38:10.573440+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:10.686890+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:10.713007+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:10.860840+00:00", "trade", 12.73, 45.0]
["2026-09-08T13:38:10.886774+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:11.076264+00:00", "trade", 12.73, 10.0]
["2026-09-08T13:38:11.234392+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:11.235106+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:11.293772+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:11.297704+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:11.441784+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:11.458434+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:11.537226+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:11.597064+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:11.597445+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:11.644182+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:11.719369+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:11.818821+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:11.896254+00:00", "trade", 12.736, 1.0]
["2026-09-08T13:38:12.082806+00:00", "trade", 12.73, 46.0]
["2026-09-08T13:38:12.161545+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:12.161846+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:12.161921+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:12.411220+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:12.411576+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:12.411955+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:12.461565+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:12.474375+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:12.644393+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:12.644660+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:12.644790+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:12.645137+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:13.096325+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:13.530790+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:13.620799+00:00", "trade", 12.72, 10.0]
["2026-09-08T13:38:14.360399+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.360831+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.414239+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.414803+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.492168+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.492244+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.492332+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.492511+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:14.529388+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.529589+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:14.559863+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.597338+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.701923+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.708533+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.757714+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.769158+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.825730+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.868771+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.907354+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:14.921517+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:14.964985+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:15.888613+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:15.937607+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:15.937637+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:15.937897+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:16.297830+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:38:17.329904+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:17.330488+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:17.330740+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:17.338029+00:00", "trade", 12.735, 3.0]
["2026-09-08T13:38:17.373930+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:17.572108+00:00", "trade", 12.73, 18.0]
["2026-09-08T13:38:18.130608+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:18.650904+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:18.651105+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:18.651485+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:18.651643+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:18.652001+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:18.652041+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:18.661544+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:18.665923+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:18.667547+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:18.677522+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:18.761951+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:18.820161+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:19.314129+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:38:19.448174+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:19.448843+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:19.462068+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:19.484928+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:19.609409+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:19.740789+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:19.751986+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:20.121323+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:20.121616+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:38:20.121675+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:38:20.121717+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:38:20.122037+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:38:20.122071+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:38:20.130991+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:38:20.134142+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:38:20.136266+00:00", "trade", 12.725, 2.0]
["2026-09-08T13:38:20.182807+00:00", "quote", 12.71, 12.74]
["2026-09-08T13:38:20.183179+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:20.183313+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:20.183396+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:20.183776+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:20.183900+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:20.183939+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:20.184717+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:20.221606+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:20.285363+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:20.285635+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:20.285905+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:20.335563+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:20.335623+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:38:20.370169+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:21.276129+00:00", "trade", 12.7288, 1.0]
["2026-09-08T13:38:21.629178+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:21.629869+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:21.635832+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:21.665589+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:21.693997+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:38:21.694056+00:00", "trade", 12.72, 20.0]
["2026-09-08T13:38:21.694115+00:00", "trade", 12.72, 154.0]
["2026-09-08T13:38:21.695190+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:21.711794+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:21.758253+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:21.809005+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:21.817842+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:21.843507+00:00", "trade", 12.72, 2.0]
["2026-09-08T13:38:21.843916+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:21.844377+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:22.170083+00:00", "trade", 12.73, 10.0]
["2026-09-08T13:38:22.734397+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:22.735126+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:22.749440+00:00", "trade", 12.7169, 15.0]
["2026-09-08T13:38:22.749802+00:00", "trade", 12.7169, 1.0]
["2026-09-08T13:38:22.873520+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:22.874255+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:22.885331+00:00", "trade", 12.72, 5.0]
["2026-09-08T13:38:23.396731+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:23.396745+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:38:23.396756+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:23.396771+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:23.396779+00:00", "trade", 12.7135, 300.0]
["2026-09-08T13:38:23.396787+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:23.396863+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:23.396880+00:00", "trade", 12.712, 600.0]
["2026-09-08T13:38:23.396940+00:00", "trade", 12.7101, 1500.0]
["2026-09-08T13:38:23.396984+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:23.397138+00:00", "trade", 12.71, 22.0]
["2026-09-08T13:38:23.397166+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:23.397244+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:38:23.397245+00:00", "trade", 12.71, 200.0]
["2026-09-08T13:38:23.397316+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:38:23.397375+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:38:23.397839+00:00", "trade", 12.71, 93.0]
["2026-09-08T13:38:23.397935+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:23.398101+00:00", "trade", 12.71, 1.0]
["2026-09-08T13:38:23.398272+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:38:23.398326+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:38:23.398349+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:23.398591+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:23.402411+00:00", "trade", 12.705, 100.0]
["2026-09-08T13:38:23.402451+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:38:23.402856+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:38:23.405553+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:38:23.406241+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:38:24.503145+00:00", "trade", 12.7, 3.0]
["2026-09-08T13:38:24.503169+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:24.503198+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:24.503212+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:24.503230+00:00", "trade", 12.7, 1000.0]
["2026-09-08T13:38:24.503232+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:24.503233+00:00", "trade", 12.7, 26.0]
["2026-09-08T13:38:24.503233+00:00", "trade", 12.7, 1449.0]
["2026-09-08T13:38:24.503408+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:24.503462+00:00", "trade", 12.702, 1000.0]
["2026-09-08T13:38:24.503551+00:00", "trade", 12.703, 2100.0]
["2026-09-08T13:38:24.503672+00:00", "trade", 12.705, 14.0]
["2026-09-08T13:38:24.503679+00:00", "trade", 12.7, 200.0]
["2026-09-08T13:38:24.503797+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:24.505517+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:38:24.507379+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:38:24.507831+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:24.508915+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:24.510200+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:24.524197+00:00", "trade", 12.7, 375.0]
["2026-09-08T13:38:24.524993+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:24.552686+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:24.606476+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:24.606517+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:24.623494+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.001682+00:00", "trade", 12.705, 10.0]
["2026-09-08T13:38:25.015685+00:00", "trade", 12.702, 1.0]
["2026-09-08T13:38:25.132269+00:00", "trade", 12.71, 15.0]
["2026-09-08T13:38:25.133116+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.133213+00:00", "trade", 12.71, 29.0]
["2026-09-08T13:38:25.133558+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.133566+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.133578+00:00", "trade", 12.71, 31.0]
["2026-09-08T13:38:25.133580+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.133594+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.133598+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:38:25.133614+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.133621+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.133628+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.133635+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.133650+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.133664+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.133671+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.133859+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.133924+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:38:25.133961+00:00", "trade", 12.71, 100.0]
["2026-09-08T13:38:25.133962+00:00", "trade", 12.71, 200.0]
["2026-09-08T13:38:25.133962+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:38:25.133984+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:38:25.134022+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:38:25.134031+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:25.134038+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:25.134058+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:25.134073+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:25.134080+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:25.134262+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:25.134413+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:25.134461+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:25.134495+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:25.134599+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:25.134634+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:25.134830+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:25.138655+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:25.139411+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:25.146101+00:00", "trade", 12.72, 5.0]
["2026-09-08T13:38:25.149349+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:25.149382+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:25.149388+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:25.149394+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:25.158917+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:25.158929+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:25.159360+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:25.159487+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:25.159734+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:25.159776+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:25.160110+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:25.160231+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:25.166490+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:25.411862+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:25.416937+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:25.433378+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:25.591312+00:00", "trade", 12.728, 1.0]
["2026-09-08T13:38:25.652505+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:25.664461+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:25.818912+00:00", "trade", 12.725, 2575.0]
["2026-09-08T13:38:25.819748+00:00", "trade", 12.725, 59.0]
["2026-09-08T13:38:25.820031+00:00", "trade", 12.725, 9.0]
["2026-09-08T13:38:25.820236+00:00", "trade", 12.725, 1.0]
["2026-09-08T13:38:25.857436+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:25.888766+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:26.237710+00:00", "trade", 12.725, 10.0]
["2026-09-08T13:38:26.349564+00:00", "trade", 12.725, 200.0]
["2026-09-08T13:38:26.351956+00:00", "trade", 12.725, 30.0]
["2026-09-08T13:38:26.459499+00:00", "trade", 12.725, 10.0]
["2026-09-08T13:38:26.525129+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:26.526506+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:26.527524+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:26.530383+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:26.749730+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:26.780566+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:27.013128+00:00", "trade", 12.7291, 1.0]
["2026-09-08T13:38:27.228892+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:27.332416+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:27.332451+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:27.333178+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:27.333233+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:27.333251+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:27.337519+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:27.747087+00:00", "trade", 12.72, 3000.0]
["2026-09-08T13:38:28.132079+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:28.193723+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:28.288836+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:28.289111+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:28.289592+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:28.296010+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:28.359185+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:28.403578+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:28.484813+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:28.502613+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:28.502635+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:28.503352+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:28.503924+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:28.504210+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:28.504684+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:28.504896+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:28.506347+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:28.543785+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:28.543795+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:28.543810+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:28.543816+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:28.543829+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:38:28.543831+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:38:28.543888+00:00", "trade", 12.72, 26.0]
["2026-09-08T13:38:28.543891+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:38:28.543891+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:38:28.543914+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:38:28.543978+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:28.543986+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:28.544020+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:28.544034+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:28.544333+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:28.544377+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:28.544748+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:28.554660+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:28.578742+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:28.578749+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:28.579215+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:28.631998+00:00", "trade", 12.725, 10.0]
["2026-09-08T13:38:28.706054+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:29.107417+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:29.290511+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:29.290761+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:29.290762+00:00", "trade", 12.73, 700.0]
["2026-09-08T13:38:29.290763+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:38:29.290781+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:29.290788+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:29.290796+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:29.290804+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:29.290818+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:29.290833+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:29.290839+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:29.290853+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:29.291038+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:38:29.291069+00:00", "trade", 12.73, 19.0]
["2026-09-08T13:38:29.291118+00:00", "trade", 12.73, 7.0]
["2026-09-08T13:38:29.291172+00:00", "trade", 12.73, 6.0]
["2026-09-08T13:38:29.291174+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:38:29.291174+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:38:29.291174+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:29.291187+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:29.291239+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:29.291252+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.291268+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.291277+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.291285+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.291578+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.291745+00:00", "trade", 12.735, 31.0]
["2026-09-08T13:38:29.291747+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.291776+00:00", "trade", 12.735, 7.0]
["2026-09-08T13:38:29.292507+00:00", "trade", 12.735, 4.0]
["2026-09-08T13:38:29.292902+00:00", "trade", 12.735, 1.0]
["2026-09-08T13:38:29.295864+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.295891+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.298040+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.298049+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.326480+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.329686+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.449007+00:00", "trade", 12.735, 200.0]
["2026-09-08T13:38:29.586771+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.587556+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.594282+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.611033+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.733197+00:00", "trade", 12.735, 1.0]
["2026-09-08T13:38:29.893378+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.893852+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:29.893882+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:30.096916+00:00", "trade", 12.7532, 8.0]
["2026-09-08T13:38:30.135999+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:30.289938+00:00", "trade", 12.735, 66.0]
["2026-09-08T13:38:30.675832+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:30.873181+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:30.873183+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:30.873673+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:30.895938+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:30.902062+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:38:30.905025+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:30.905466+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:30.995679+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:31.170694+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:31.171283+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:31.171337+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:31.193734+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:31.199640+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:31.491044+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:31.560288+00:00", "trade", 12.735, 200.0]
["2026-09-08T13:38:31.561275+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:31.561309+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:31.561320+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:31.646601+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:31.747665+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:32.419095+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:32.419780+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:32.419855+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:32.560923+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:32.567599+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:32.567977+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:32.612977+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:32.630083+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:32.868781+00:00", "trade", 12.7362, 500.0]
["2026-09-08T13:38:32.938012+00:00", "trade", 12.738, 1.0]
["2026-09-08T13:38:33.097489+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:33.101711+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:33.102454+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:33.105330+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:33.105515+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:33.107858+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:33.108471+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:33.108700+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:33.114627+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:33.139702+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:33.141787+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:33.186575+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:33.187015+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:33.347267+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:33.792493+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:33.817248+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:33.845368+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:34.049935+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:34.050095+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:34.050160+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:34.050468+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:34.050515+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:34.050617+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:34.135832+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:34.697463+00:00", "trade", 12.739, 300.0]
["2026-09-08T13:38:34.728928+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:38:34.753716+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:34.869419+00:00", "trade", 12.74, 12.0]
["2026-09-08T13:38:34.869420+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:34.869484+00:00", "trade", 12.74, 75.0]
["2026-09-08T13:38:34.869485+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:34.869492+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:34.869499+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:34.869510+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:34.869520+00:00", "trade", 12.74, 13.0]
["2026-09-08T13:38:34.869530+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:34.869576+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:34.869606+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:34.869993+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:34.870584+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:34.873969+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:34.881057+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:34.907943+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:34.907950+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:34.936759+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:34.937174+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:34.937229+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:35.188503+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:38:35.473762+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:35.623423+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:35.677936+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:35.678274+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:35.678299+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:35.678312+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:35.678319+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:35.678884+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:35.678906+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:35.679316+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:35.679337+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:35.750575+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:35.794166+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:35.798993+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:35.799062+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:35.799187+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:35.923435+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:35.923905+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:35.941981+00:00", "trade", 12.75, 22.0]
["2026-09-08T13:38:35.944671+00:00", "trade", 12.75, 48.0]
["2026-09-08T13:38:35.944675+00:00", "trade", 12.75, 20.0]
["2026-09-08T13:38:35.944676+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:38:35.944676+00:00", "trade", 12.75, 21.0]
["2026-09-08T13:38:35.944684+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:35.944707+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.944713+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.944720+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.944726+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.944733+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.944740+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.944746+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.944753+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.944760+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.944774+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.944930+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.944945+00:00", "trade", 12.75, 12.0]
["2026-09-08T13:38:35.945059+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:38:35.945249+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.945332+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.945533+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.955686+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.955771+00:00", "trade", 12.75, 400.0]
["2026-09-08T13:38:35.955771+00:00", "trade", 12.75, 24.0]
["2026-09-08T13:38:35.955772+00:00", "trade", 12.75, 50.0]
["2026-09-08T13:38:35.956219+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.956682+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.957709+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.984143+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.984150+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:35.984433+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:36.051925+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:36.569470+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:36.569501+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:36.730317+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:38:36.813595+00:00", "trade", 12.7591, 1.0]
["2026-09-08T13:38:36.864814+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:36.864844+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:38:36.864846+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:36.864988+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.865064+00:00", "trade", 12.75, 50.0]
["2026-09-08T13:38:36.865354+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.865369+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.865485+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.865526+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.865642+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.865666+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.865820+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.865985+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.869330+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.869350+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.896053+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.903960+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.903968+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.915234+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.915613+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:36.916104+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:37.004356+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:37.014626+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:37.323075+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:37.770992+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:37.836961+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:37.837193+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:37.837433+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:37.837458+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:37.837500+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:37.837605+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:37.837617+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:37.837891+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:37.837921+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:37.838349+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:37.881996+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:37.882002+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:37.937304+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:37.937831+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:37.964209+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:38.110269+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:38.110312+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:38.138600+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:38.161650+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:38.162211+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:38.222938+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:38.227573+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:38.230910+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:38.263621+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:38.483474+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:38.617696+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:38.769616+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:38.790767+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:39.251281+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:39.321592+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:39.342224+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:39.439227+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:39.671942+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:39.672778+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:39.697545+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:39.800748+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:39.807866+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:40.097238+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:40.098192+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:40.123699+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:40.564780+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:40.565288+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:40.606394+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:40.893752+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:40.894232+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:40.952835+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:38:40.953799+00:00", "trade", 12.75, 175.0]
["2026-09-08T13:38:41.020088+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:41.020491+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:38:41.020491+00:00", "trade", 12.75, 20.0]
["2026-09-08T13:38:41.020526+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:41.020534+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:41.020557+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:41.020564+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:41.020631+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:38:41.020639+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:41.020755+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:41.020884+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:41.020967+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:41.021033+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:41.021247+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:41.021281+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:41.030823+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:41.031320+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:41.031726+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:41.040760+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:41.048213+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:41.088149+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:41.120979+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:41.122002+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:41.131512+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:41.131829+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:41.131870+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:41.985521+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:42.475635+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:38:42.475645+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:38:42.475647+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:42.475648+00:00", "trade", 12.76, 40.0]
["2026-09-08T13:38:42.475650+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:38:42.475668+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.475678+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.475685+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.475688+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.475692+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.475699+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.475706+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.475708+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.475712+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.475719+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.475762+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.475985+00:00", "trade", 12.76, 71.0]
["2026-09-08T13:38:42.475993+00:00", "trade", 12.76, 19.0]
["2026-09-08T13:38:42.476025+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.476067+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.476073+00:00", "trade", 12.76, 4.0]
["2026-09-08T13:38:42.476121+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.476128+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.476182+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.476290+00:00", "trade", 12.765, 7.0]
["2026-09-08T13:38:42.476314+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.476456+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.489647+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.489677+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.507988+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.508285+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.528428+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.528464+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.528951+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.529117+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.532526+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:42.630715+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:43.581572+00:00", "trade", 12.766, 18.0]
["2026-09-08T13:38:43.582323+00:00", "trade", 12.765, 2.0]
["2026-09-08T13:38:43.707145+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:38:44.048131+00:00", "trade", 12.761, 13.0]
["2026-09-08T13:38:44.060709+00:00", "trade", 12.761, 1.0]
["2026-09-08T13:38:44.335505+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:38:44.401082+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:44.419972+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:44.420057+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:44.420330+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:44.420561+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:44.438791+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:44.995529+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:44.995632+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:44.996179+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:45.001294+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:45.108061+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:45.108070+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:38:45.108310+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:45.108338+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:38:45.108351+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:38:45.108353+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:38:45.108354+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.108451+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.108479+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.108551+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.108825+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.109028+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.109038+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.109213+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:38:45.109704+00:00", "trade", 12.765, 5.0]
["2026-09-08T13:38:45.112498+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.118456+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.118854+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.119024+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.119046+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.119125+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.119611+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.119637+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.124183+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.147079+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.147211+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:45.147324+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.147336+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.147790+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.157196+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.157242+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.183382+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.241885+00:00", "trade", 12.752, 336.0]
["2026-09-08T13:38:45.241885+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.241975+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.241995+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.244011+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.255441+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.434838+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.435416+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.435444+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.532548+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.569465+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.570033+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.715557+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:38:45.715606+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.772980+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.773285+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.773549+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.773952+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.780813+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:45.796005+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:46.092953+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:46.093756+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:46.124328+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:46.156866+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:46.626549+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:46.627052+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:47.605706+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:47.605926+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:47.606078+00:00", "trade", 12.755, 2.0]
["2026-09-08T13:38:47.606124+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:47.606256+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:47.606310+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:47.606763+00:00", "trade", 12.75, 300.0]
["2026-09-08T13:38:47.607024+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:38:47.610104+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:47.610570+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:47.611288+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:38:47.640156+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:47.788142+00:00", "trade", 12.7535, 1.0]
["2026-09-08T13:38:48.020148+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:38:48.020216+00:00", "trade", 12.75, 165.0]
["2026-09-08T13:38:48.020970+00:00", "trade", 12.75, 35.0]
["2026-09-08T13:38:48.089787+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.090429+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.090598+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.090776+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.090798+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.091085+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.091112+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.091292+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.091619+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.091631+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.092321+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.092346+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.092382+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.092391+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.093281+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.093304+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.093331+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.093787+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.093808+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.093826+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.093837+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.114076+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.114521+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:48.326974+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:48.327010+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:48.357904+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:38:48.366998+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:38:48.367074+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:38:48.367076+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:38:48.367076+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.367127+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:48.367471+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:48.367518+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:38:48.367563+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:38:48.368003+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:48.368315+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:48.368438+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:48.371547+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:48.378059+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:48.405582+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:48.405636+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.405986+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.407302+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.469497+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.469619+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.469997+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.504960+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.505811+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:48.530444+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:49.460473+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:38:49.460894+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:49.461289+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:50.371773+00:00", "trade", 12.75, 25.0]
["2026-09-08T13:38:50.666918+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:50.909745+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:50.909794+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:51.047087+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:51.926917+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:51.937821+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:51.944152+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:51.944232+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:51.944515+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:51.944719+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:52.022281+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:52.039941+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:52.529301+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:52.529594+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:52.529610+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:52.529781+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:38:52.627394+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:52.628117+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:53.044049+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:53.076047+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:53.076528+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:53.076540+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:53.098980+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:53.346088+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:53.426758+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:53.427628+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:53.470294+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:53.816134+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:38:54.058569+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:54.058592+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:54.058896+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:54.059280+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:54.124639+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:54.565357+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:38:54.572716+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:38:54.572780+00:00", "trade", 12.74, 6.0]
["2026-09-08T13:38:54.573224+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.573637+00:00", "trade", 12.745, 11.0]
["2026-09-08T13:38:54.573654+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.573673+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.589414+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.589482+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.589971+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.590080+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.590581+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.590695+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.591177+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.900263+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.989861+00:00", "trade", 12.74, 6.0]
["2026-09-08T13:38:54.996410+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:38:54.996412+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:38:54.996412+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.996430+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.996497+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.996502+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:38:54.996540+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:38:54.996806+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:54.996872+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:54.996896+00:00", "trade", 12.74, 11.0]
["2026-09-08T13:38:54.996967+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:54.997102+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:54.997123+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:54.997293+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:54.997306+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:54.997382+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:54.997833+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:54.997902+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:54.998373+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:54.998391+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:54.998842+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:55.007410+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:55.015251+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:38:55.024023+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:38:55.030097+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:55.030575+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:55.033533+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:38:55.033597+00:00", "trade", 12.73, 17.0]
["2026-09-08T13:38:55.039651+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:55.044033+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:55.874354+00:00", "trade", 12.73, 30.0]
["2026-09-08T13:38:55.983979+00:00", "trade", 12.73, 10.0]
["2026-09-08T13:38:56.378423+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:56.378932+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:56.446439+00:00", "trade", 12.73, 368.0]
["2026-09-08T13:38:56.909426+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.010774+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.047081+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.047467+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.054790+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.055072+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.055506+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.055987+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.055994+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.068448+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:38:57.503378+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.894257+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.894671+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.894751+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.894851+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.894872+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.895002+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.895461+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.945450+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.989046+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:57.989200+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.011898+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.012820+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.017510+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.020584+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.020623+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.021492+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.036716+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.037877+00:00", "trade", 12.7331, 6.0]
["2026-09-08T13:38:58.039452+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.039982+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.040392+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.041203+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.047289+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.049674+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.049878+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.060794+00:00", "trade", 12.7331, 1.0]
["2026-09-08T13:38:58.143221+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.143238+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.393155+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.393162+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.393426+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:38:58.393649+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:38:58.393668+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.393744+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.393796+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:38:58.393812+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.394505+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.394536+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.408005+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.408492+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.482679+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:38:58.482980+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:38:58.482995+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:38:58.483151+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:38:58.492611+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.493329+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.651086+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.836171+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.836666+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:58.841308+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:38:58.930798+00:00", "trade", 12.7331, 1.0]
["2026-09-08T13:38:58.931161+00:00", "trade", 12.7331, 1.0]
["2026-09-08T13:38:59.230177+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:59.417197+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:38:59.417501+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:39:00.037392+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:39:00.037400+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:39:00.037460+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:39:00.037463+00:00", "trade", 12.73, 25.0]
["2026-09-08T13:39:00.037463+00:00", "trade", 12.73, 22.0]
["2026-09-08T13:39:00.037464+00:00", "trade", 12.72, 34.0]
["2026-09-08T13:39:00.037520+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:00.037777+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:00.038359+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:00.038726+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.038765+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.038767+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.039055+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.039224+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.039233+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.039246+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.039372+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.039700+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.047530+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.049809+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.071739+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.075975+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.175096+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.175407+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:00.175471+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:00.226660+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.227375+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.228243+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:00.228282+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:00.231536+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:00.275798+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.276509+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.542711+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.728265+00:00", "trade", 12.7282, 1000.0]
["2026-09-08T13:39:00.821389+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.821456+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:00.821914+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:01.056491+00:00", "trade", 12.72, 30.0]
["2026-09-08T13:39:01.095735+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:01.289283+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:01.520549+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:01.532727+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:01.945615+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.022089+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.024521+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.050873+00:00", "trade", 12.71, 1.0]
["2026-09-08T13:39:02.097158+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.097162+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.097178+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.097229+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:39:02.097382+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:39:02.097462+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:39:02.097603+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:39:02.097769+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:39:02.101740+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:39:02.101777+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.119354+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.120113+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.120453+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.120767+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.121135+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.121600+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.123136+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.160957+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.176665+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.345044+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.473139+00:00", "trade", 12.72, 21.0]
["2026-09-08T13:39:02.489112+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.489508+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.489521+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:39:02.489660+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:39:02.613482+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.613606+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.613672+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.613798+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.613976+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.660665+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:02.660749+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:39:02.977764+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:03.097521+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:03.305708+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:03.306010+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:03.404038+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:03.541857+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:03.541954+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:39:03.542192+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:39:03.542265+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:39:03.862148+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:39:04.010287+00:00", "trade", 12.715, 2.0]
["2026-09-08T13:39:04.011085+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:39:04.418874+00:00", "trade", 12.7585, 100.0]
["2026-09-08T13:39:04.441522+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.442021+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.442040+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.466243+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.510092+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:39:04.532506+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.533022+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.533250+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.533495+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.533721+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.533969+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.534180+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.534451+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.534650+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.534657+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.534930+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.535130+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.535416+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.535591+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.535897+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.536055+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.536079+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.536374+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.536518+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.536853+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.536980+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.537329+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.537442+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.537809+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.537900+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.538287+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.538358+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.538767+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.538818+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.539249+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.539280+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.539743+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.539753+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.540227+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.540239+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.540724+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.540733+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.541238+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.541245+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.541736+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.542190+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.542227+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.542659+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.542711+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.543124+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.543209+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.543589+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.543687+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.543696+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.543995+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.544169+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.544180+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.544653+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.544662+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.545130+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.545142+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.545618+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.545626+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.546105+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.546117+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.546585+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.546594+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.547077+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.547085+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.547596+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.547608+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.548094+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.548101+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.548583+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.549033+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.549069+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.549496+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.549553+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.549956+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.550029+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.550424+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.550516+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.550890+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.551001+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.551354+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.551479+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.551819+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.551956+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.552277+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.631969+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:04.716599+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:05.001666+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:05.179670+00:00", "trade", 12.7231, 2.0]
["2026-09-08T13:39:05.180446+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:05.180940+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:05.359532+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:39:05.359608+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:05.364210+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:05.382550+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:05.383629+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:05.394186+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:05.593203+00:00", "trade", 12.7128, 1.0]
["2026-09-08T13:39:05.860353+00:00", "trade", 12.7128, 1.0]
["2026-09-08T13:39:06.254433+00:00", "trade", 12.7137, 499.0]
["2026-09-08T13:39:06.451367+00:00", "trade", 12.72, 65.0]
["2026-09-08T13:39:06.624263+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:39:06.714254+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:39:06.714258+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:39:06.714515+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:39:06.714515+00:00", "trade", 12.72, 200.0]
["2026-09-08T13:39:06.715905+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:06.716418+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:39:06.716675+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:06.716885+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:06.717167+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:06.718149+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:06.732322+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:07.162789+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:07.163260+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:07.163653+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:07.163865+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:07.179553+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:07.221144+00:00", "trade", 12.72, 50.0]
["2026-09-08T13:39:07.316521+00:00", "trade", 12.7231, 10.0]
["2026-09-08T13:39:07.555003+00:00", "trade", 12.71, 99.0]
["2026-09-08T13:39:07.601784+00:00", "trade", 12.7165, 99.0]
["2026-09-08T13:39:07.607142+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:07.607309+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:07.607629+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:07.612526+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:07.638432+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:07.638749+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:07.638789+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:08.348051+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:08.348802+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:08.349258+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:08.349448+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:08.371366+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:08.371448+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:08.378782+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:08.379483+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:08.407047+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:08.438035+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:08.438769+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:08.537849+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:08.578787+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:08.579495+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:09.455960+00:00", "trade", 12.73, 22.0]
["2026-09-08T13:39:09.456024+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:39:09.456761+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:09.456856+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:09.456952+00:00", "trade", 12.73, 26.0]
["2026-09-08T13:39:09.457219+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:09.457246+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:09.457755+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:09.460624+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:09.460724+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:09.461098+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:09.461111+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:39:09.461163+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:09.461218+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:09.461225+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:09.461252+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:09.461620+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:09.461697+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:09.470590+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:09.538849+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:39:09.538851+00:00", "trade", 12.73, 38.0]
["2026-09-08T13:39:09.539026+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:39:09.539026+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:39:09.539026+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:39:09.539027+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:39:09.539027+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:39:09.539095+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.539235+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.539242+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.539249+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.539264+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.539278+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.539285+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.539517+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.539631+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.539644+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.539688+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.539763+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.539921+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.541595+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.652269+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.715668+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:09.721070+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:10.012379+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:10.012492+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:10.012568+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:10.053203+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:10.155652+00:00", "trade", 12.739, 600.0]
["2026-09-08T13:39:10.646560+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:10.898269+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:10.922529+00:00", "trade", 12.735, 30.0]
["2026-09-08T13:39:10.953823+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:11.025693+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:39:11.040338+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:11.323730+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:11.383637+00:00", "trade", 12.735, 4.0]
["2026-09-08T13:39:11.471273+00:00", "trade", 12.7309, 13.0]
["2026-09-08T13:39:11.533074+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:11.655046+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:11.655515+00:00", "trade", 12.74, 21.0]
["2026-09-08T13:39:11.655517+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:39:11.655669+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:39:11.655734+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:39:11.655735+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:11.655805+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.655828+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.655846+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.655853+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.655978+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.656005+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.656084+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.656180+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.656251+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.656287+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.656322+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:11.656340+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:11.656362+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:11.657318+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:11.657842+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:11.659313+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:11.661327+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:11.955830+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.955917+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.955960+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.955971+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.956414+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:11.956788+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:12.236027+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:12.236079+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:12.236141+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:12.570825+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:12.572828+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:12.573215+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:12.573659+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:12.573937+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:12.600736+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:13.388129+00:00", "trade", 12.745, 200.0]
["2026-09-08T13:39:13.388471+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:13.388500+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:13.388522+00:00", "trade", 12.745, 200.0]
["2026-09-08T13:39:13.388558+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:13.388633+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:13.388817+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:13.388867+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:13.388942+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:13.389006+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:39:13.389337+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:13.390630+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:13.973992+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:39:14.024386+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.024987+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.025059+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.062756+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:14.063496+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:14.069355+00:00", "trade", 12.75, 22.0]
["2026-09-08T13:39:14.069375+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.069382+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.069396+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.069400+00:00", "trade", 12.75, 42.0]
["2026-09-08T13:39:14.069403+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.069604+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.069611+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.069633+00:00", "trade", 12.75, 7.0]
["2026-09-08T13:39:14.069638+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:39:14.069665+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.069718+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.069724+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.069751+00:00", "trade", 12.75, 24.0]
["2026-09-08T13:39:14.069752+00:00", "trade", 12.75, 9.0]
["2026-09-08T13:39:14.069762+00:00", "trade", 12.75, 16.0]
["2026-09-08T13:39:14.069764+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:39:14.069764+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.069803+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.069841+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:14.069856+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:14.069872+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:14.069991+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:14.070015+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:39:14.070125+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:14.070157+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:14.070284+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:14.070546+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:14.071254+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:14.077168+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:14.077774+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:14.078207+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:14.078856+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:14.079984+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:14.163629+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:14.212601+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:14.596733+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:14.596872+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:39:14.597248+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:39:14.597256+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:39:14.597280+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:14.597327+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:39:14.597337+00:00", "quote", 12.74, 12.77]
["2026-09-08T13:39:14.603686+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.603740+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:39:14.603759+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.604600+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.606243+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:14.608349+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.608769+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.650783+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.689710+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.690153+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:14.690179+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:14.690185+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:14.690228+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.690252+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:14.690309+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.690327+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:14.690382+00:00", "trade", 12.75, 9.0]
["2026-09-08T13:39:14.690543+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:14.690550+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:14.690560+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:14.690699+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.690758+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.690771+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.690784+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.691177+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.691242+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.705403+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.776607+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.776703+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:14.777165+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:14.777175+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:14.777190+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:14.791904+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:14.792376+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.792855+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.793119+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.793336+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.793582+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.793817+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.794054+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.794291+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.794511+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.794772+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.794970+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.795292+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.795432+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.795769+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.795893+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.796252+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.796357+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.796731+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.796815+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.797208+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.797279+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.797698+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.797739+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.797850+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:14.956524+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.415480+00:00", "trade", 12.75, 650.0]
["2026-09-08T13:39:15.647836+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.647957+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:15.648424+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:15.648432+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:15.648455+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:15.651381+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.651871+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.651952+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.723184+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.723289+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:15.723756+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:15.723766+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:15.723781+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:15.726073+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.726548+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.726813+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.727028+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.727271+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.727505+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.727728+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.727986+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.728189+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.728206+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.728475+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.728647+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.728956+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.729106+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.729435+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.729563+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.729915+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.730024+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.730390+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.730403+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.730868+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.730880+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.731355+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.731369+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.731834+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.731846+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.732321+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.732329+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.732802+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.732809+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.733289+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.733299+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.733771+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.733780+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.734282+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.753616+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:15.906307+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:16.546648+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:16.588470+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:16.747721+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:16.748102+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:16.924766+00:00", "quote", 12.73, 12.76]
["2026-09-08T13:39:16.924809+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:16.925226+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:16.925258+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:16.925273+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:16.925293+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:16.925725+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:16.926369+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:16.935211+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:16.935864+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:17.035852+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:17.052216+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:17.309201+00:00", "trade", 12.74, 9.0]
["2026-09-08T13:39:17.309969+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:17.423379+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:17.453680+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:17.605091+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:17.626395+00:00", "trade", 12.741, 1.0]
["2026-09-08T13:39:17.627168+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.332742+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:39:18.333263+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.334672+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.469994+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.518446+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.520606+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.520719+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.521159+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.521181+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.521183+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.521190+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.521213+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.521242+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.521563+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.521571+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.521637+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.521701+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.522574+00:00", "trade", 12.74, 14.0]
["2026-09-08T13:39:18.526946+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.527186+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.527274+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.527317+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.527511+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.527918+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.527935+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.528451+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.528464+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:18.528681+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.632220+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.655325+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.656182+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:18.692207+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.027086+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.027188+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.027302+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.027331+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.027347+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.027358+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.027648+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.027764+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:39:19.027810+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:19.027830+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.027860+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.027867+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.028233+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.028295+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.028327+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.028351+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.028367+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.028379+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.028823+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.029235+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.029306+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.029329+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.029355+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:19.029605+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:39:19.029628+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:39:19.029822+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:19.029867+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:19.030102+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:19.030330+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:39:19.030343+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:39:19.030628+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:39:19.030650+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.030659+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.030671+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.030805+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.031096+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.031108+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.031139+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.031161+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.031189+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.031269+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.031630+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.031657+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.031680+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.031754+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.031770+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.032131+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.032605+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.033037+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.033085+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.033557+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.033828+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.034041+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.034292+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.034548+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.034791+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.035028+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.035253+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.035511+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.035721+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.035989+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.036180+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.036491+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.036656+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.036976+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.037130+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.037463+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.037614+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.037964+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.038076+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.038440+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.038550+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.038915+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.038922+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.038941+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.039024+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.039034+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.039358+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.039367+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.039407+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.039879+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.040151+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.040366+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.040635+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.040883+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.041102+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.041466+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.041734+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.042249+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.042453+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.043121+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.043255+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.043714+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.043783+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.044194+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.044247+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.044677+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.044707+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.045165+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.045184+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.045681+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.046135+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.046169+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.046194+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.046633+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.046645+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.046668+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.046685+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.046696+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.047088+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.047095+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.047140+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.047613+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.047685+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.048082+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.048186+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.048563+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.048649+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.049091+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.049136+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.049572+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.049620+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.050061+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.050092+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.050557+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.050565+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.051067+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.051512+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.051546+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.051979+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.083471+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.083930+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.083937+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.084308+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.084381+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.084388+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.084827+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.185660+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.186505+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.299317+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:39:19.299810+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:39:19.299864+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.300074+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.300092+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.300281+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.300303+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:39:19.300338+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.300348+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.300864+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:39:19.301375+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:39:19.337603+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.337947+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.337975+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.338074+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.338121+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.338934+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.339671+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.341404+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.401665+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.494969+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.494977+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.495441+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.728017+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.747086+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:19.747190+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.747641+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.747648+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.850262+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:19.850739+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.179461+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:20.179778+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.179797+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:20.179808+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:20.179908+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:20.179930+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:20.180247+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.180720+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.180986+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.181200+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.181459+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.192996+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.193068+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.193473+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.193550+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.193963+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.194020+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.194444+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.194489+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.194935+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.194956+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.282241+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:20.947048+00:00", "trade", 12.7431, 5.0]
["2026-09-08T13:39:21.056661+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.056745+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.125606+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.125718+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:21.126199+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:21.126206+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:21.126213+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:21.126222+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:21.126675+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:21.129500+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:21.129931+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:21.129974+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.130451+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.130724+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.130930+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.131182+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.131418+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.131644+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.131891+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.132106+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.132373+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.132567+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.132850+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.133027+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.133328+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.133490+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.133803+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.133952+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.134282+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.134412+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.134758+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.134869+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.135240+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.135331+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.135725+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.135793+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.136208+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.136252+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.136683+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.136711+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.137157+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.137192+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.137642+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.137651+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.138131+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.138138+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.138606+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.138621+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.138630+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.139062+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.139093+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.139556+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.139588+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.140022+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.140056+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.140065+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.140538+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.140548+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.141051+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.141501+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.141537+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.141961+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.142016+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.142422+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.142490+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.142880+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.142967+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.143346+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.143440+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.143461+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.143918+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.143933+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.144405+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.144412+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.144890+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.144897+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.145371+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.145385+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.145866+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.145877+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.146347+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.146360+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.146857+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.147312+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.147343+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.147792+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.147822+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.148253+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.148309+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.148736+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.148789+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.149200+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.149269+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.149662+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:21.700384+00:00", "trade", 12.732, 350.0]
["2026-09-08T13:39:21.702507+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.035712+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.035806+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.045821+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.045934+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.046399+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.046415+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.046434+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.046477+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.046929+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.048541+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.048975+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.049011+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.059108+00:00", "trade", 12.7369, 4.0]
["2026-09-08T13:39:22.076662+00:00", "trade", 12.7455, 300.0]
["2026-09-08T13:39:22.077462+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.372656+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.372970+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.373104+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.373119+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.373144+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.373601+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.374757+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.375218+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.375651+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.375691+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.467173+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.763307+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.775423+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.775528+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.775978+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.775995+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.776014+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.776058+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.776509+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.777744+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.777766+00:00", "quote", 12.72, 12.75]
["2026-09-08T13:39:22.778223+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.778847+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.778988+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.779344+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.779534+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.779952+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.780100+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.780533+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.780544+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.781024+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.781033+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.781520+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.781535+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.781994+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.782003+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.782492+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.782499+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.782982+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.783022+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.783465+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.783486+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.783941+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.783953+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.784460+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.784912+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.784975+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.785377+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.785455+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.785858+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.785937+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.786317+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.786411+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.786795+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.786891+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.787256+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.787371+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.787723+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.787841+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.787852+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.788314+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.788328+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.788798+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.788812+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.789275+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.789286+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.789293+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.789744+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.789770+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.790203+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.790253+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.790699+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.790743+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.791158+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.791229+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.791626+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.791714+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.791882+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.792197+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.792367+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.792676+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.792827+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.793166+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.793286+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.793647+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.793748+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.794128+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.794224+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.794642+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.794682+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.795121+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.795142+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.795607+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.795616+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.796095+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.796104+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.796580+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.796588+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.797063+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:22.797077+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:23.198062+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:23.207771+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:23.207812+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:23.208161+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:23.208351+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:23.208359+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:23.208561+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:23.208581+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:23.208894+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:23.210717+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:23.242915+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:23.243267+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:23.243285+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:23.263851+00:00", "trade", 12.74, 50.0]
["2026-09-08T13:39:23.280824+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:39:23.344087+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:23.367898+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:39:23.368694+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:23.888259+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:39:24.001425+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:39:24.027117+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.027687+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.028159+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.028193+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.028640+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.029922+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.029949+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.038564+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:39:24.038565+00:00", "trade", 12.75, 22.0]
["2026-09-08T13:39:24.038621+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.038653+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.038820+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.038828+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.038835+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.038839+00:00", "trade", 12.75, 200.0]
["2026-09-08T13:39:24.038840+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.038844+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.038854+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:39:24.038956+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.039034+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.039072+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:39:24.039124+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:39:24.039125+00:00", "trade", 12.75, 20.0]
["2026-09-08T13:39:24.039125+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:39:24.039126+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:39:24.039146+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:24.039153+00:00", "trade", 12.75, 300.0]
["2026-09-08T13:39:24.039153+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:24.039156+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:24.039167+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:24.039233+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:24.039262+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:24.039483+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:24.039538+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:24.039565+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:24.039652+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:24.039674+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:39:24.063834+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:24.287996+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:24.482759+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:25.253910+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:25.253932+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:25.571193+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:26.033172+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:39:26.033208+00:00", "trade", 12.76, 10.0]
["2026-09-08T13:39:26.033214+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:26.033221+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:26.033236+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:26.033245+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:26.033406+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:26.033420+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:26.033442+00:00", "trade", 12.76, 15.0]
["2026-09-08T13:39:26.033484+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:26.033593+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:26.033724+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:39:26.033724+00:00", "trade", 12.76, 6.0]
["2026-09-08T13:39:26.033725+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:26.033748+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:26.033809+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:26.033954+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:39:26.033971+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:26.034206+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:26.034239+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:26.044587+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:26.054629+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:26.055075+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:26.072609+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:26.108390+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:26.108473+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:26.108922+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:26.109557+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:26.217722+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:26.330247+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:26.331960+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:26.332428+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:26.542519+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:26.543296+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:26.543326+00:00", "trade", 12.77, 20.0]
["2026-09-08T13:39:26.543330+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:26.543347+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:26.543397+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:39:26.543398+00:00", "trade", 12.77, 19.0]
["2026-09-08T13:39:26.543623+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:26.543957+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:26.544014+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:26.554617+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:26.622153+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:26.622547+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:26.862819+00:00", "trade", 12.77, 2.0]
["2026-09-08T13:39:27.001836+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:39:27.001838+00:00", "trade", 12.77, 44.0]
["2026-09-08T13:39:27.002155+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:27.002228+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:39:27.002230+00:00", "trade", 12.77, 25.0]
["2026-09-08T13:39:27.002230+00:00", "trade", 12.77, 24.0]
["2026-09-08T13:39:27.002230+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:27.002267+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:27.002313+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:27.002649+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:27.002664+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:27.002947+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:27.002966+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:27.003027+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:27.003760+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:27.006447+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:27.009178+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:27.144951+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:27.248965+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:27.254144+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:27.254995+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:27.270348+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:27.574232+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:27.586280+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:27.603307+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:27.654479+00:00", "trade", 12.77, 12.0]
["2026-09-08T13:39:27.663227+00:00", "trade", 12.77, 200.0]
["2026-09-08T13:39:27.664002+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:27.766413+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:27.803392+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:27.912869+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:28.037949+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:28.176065+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:39:28.298716+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:28.299077+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:28.378227+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:28.386747+00:00", "trade", 12.76, 1044.0]
["2026-09-08T13:39:28.387512+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:28.596434+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:28.665495+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:28.666496+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:28.666648+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:29.140864+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:29.140874+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:29.140882+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:29.140908+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.141595+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.141664+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.141851+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.142119+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.163158+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.164038+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.168872+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.170854+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:29.170996+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:29.178326+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:29.358574+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:29.358618+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:29.359163+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.359572+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.359589+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.360152+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.360663+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.401394+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.433052+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.616077+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:39:29.616136+00:00", "trade", 12.75, 5.0]
["2026-09-08T13:39:29.616138+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.616627+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:29.916447+00:00", "trade", 12.7635, 2.0]
["2026-09-08T13:39:29.946090+00:00", "trade", 12.7623, 100.0]
["2026-09-08T13:39:30.179859+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:30.180908+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:30.182552+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:30.182561+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:30.182659+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:30.226688+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:30.403770+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:30.403913+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:30.404255+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:30.404491+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:30.404841+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:30.405207+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:30.405262+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:30.405273+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:30.405375+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:30.414184+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:30.450678+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:30.539356+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:31.287761+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:39:31.346658+00:00", "trade", 12.75, 4.0]
["2026-09-08T13:39:31.367491+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:31.551466+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:31.740556+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:32.075952+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:32.236972+00:00", "trade", 12.7457, 100.0]
["2026-09-08T13:39:32.806595+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:32.806915+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:32.807391+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:32.807401+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:32.807876+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:32.808356+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:32.810279+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:32.810600+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:32.925625+00:00", "trade", 12.7691, 1.0]
["2026-09-08T13:39:33.370149+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.370557+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.370638+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.371022+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.373669+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.403593+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.404388+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.405223+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.415153+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.432001+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.470332+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.517942+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.525133+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.525266+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.525523+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:33.807081+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:33.807093+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:33.807162+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:33.853470+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:34.462820+00:00", "trade", 12.765, 17.0]
["2026-09-08T13:39:34.515658+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:34.583467+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:34.583997+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:34.584710+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:34.595423+00:00", "trade", 12.77, 3.0]
["2026-09-08T13:39:34.669208+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:34.704699+00:00", "trade", 12.77, 78.0]
["2026-09-08T13:39:34.704747+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:39:35.098612+00:00", "trade", 12.762, 200.0]
["2026-09-08T13:39:35.173748+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:35.173817+00:00", "trade", 12.76, 10.0]
["2026-09-08T13:39:35.174312+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:35.174421+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:35.174441+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:35.174474+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:35.174594+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:39:35.174603+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:39:35.174643+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:35.174777+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:35.174820+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:35.180081+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:35.180202+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.183914+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.183943+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.184256+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.213518+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.400876+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.542511+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.543560+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.543828+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.543937+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.584243+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.584629+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.585127+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.585613+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.586094+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.593527+00:00", "trade", 12.765, 10.0]
["2026-09-08T13:39:35.594300+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.644370+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.800217+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.855011+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:35.917529+00:00", "trade", 12.7686, 5.0]
["2026-09-08T13:39:36.021497+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.031617+00:00", "trade", 12.77, 6.0]
["2026-09-08T13:39:36.032132+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.032218+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.032291+00:00", "trade", 12.765, 8.0]
["2026-09-08T13:39:36.032589+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.032599+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.037305+00:00", "trade", 12.77, 14.0]
["2026-09-08T13:39:36.113028+00:00", "trade", 12.7686, 1.0]
["2026-09-08T13:39:36.139171+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.149851+00:00", "trade", 12.765, 6.0]
["2026-09-08T13:39:36.158341+00:00", "trade", 12.77, 11.0]
["2026-09-08T13:39:36.158395+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.158396+00:00", "trade", 12.77, 800.0]
["2026-09-08T13:39:36.158397+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:39:36.158402+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.158493+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.158639+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.158672+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:39:36.158673+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.158747+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.158773+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.158846+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.158927+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.158949+00:00", "trade", 12.77, 2.0]
["2026-09-08T13:39:36.158950+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:36.158951+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:39:36.158951+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:36.158965+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:36.158997+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:36.159057+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:36.159095+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:36.159210+00:00", "trade", 12.77, 10.0]
["2026-09-08T13:39:36.159319+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:36.159404+00:00", "trade", 12.775, 10.0]
["2026-09-08T13:39:36.159406+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:36.159435+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:36.159499+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:36.159507+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:36.159508+00:00", "trade", 12.78, 31.0]
["2026-09-08T13:39:36.159513+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:36.159514+00:00", "trade", 12.78, 2000.0]
["2026-09-08T13:39:36.159516+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.159521+00:00", "trade", 12.78, 1.0]
["2026-09-08T13:39:36.159527+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.159534+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.159541+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.159547+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.159561+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.159576+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.159585+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.159592+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:39:36.159598+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:39:36.159776+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:39:36.159826+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:39:36.159902+00:00", "trade", 12.78, 25.0]
["2026-09-08T13:39:36.159903+00:00", "trade", 12.78, 26.0]
["2026-09-08T13:39:36.160010+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:39:36.160282+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:39:36.160376+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:39:36.160385+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:39:36.197465+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:39:36.203676+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:39:36.203754+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:39:36.209972+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:39:36.210291+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:39:36.210401+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:39:36.210648+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:39:36.210706+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:39:36.210706+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.210714+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.210775+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.211145+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.211856+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.211870+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.212917+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.229646+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.241385+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.241393+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.242055+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.247389+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:36.258423+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:37.248513+00:00", "trade", 12.78, 200.0]
["2026-09-08T13:39:37.249487+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:37.260859+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:37.641470+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:37.641947+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:37.990802+00:00", "trade", 12.78, 2.0]
["2026-09-08T13:39:38.074866+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:38.074900+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:38.075132+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:38.075227+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:38.075301+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:38.095100+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:38.401627+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:38.513693+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:38.514161+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:38.604888+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:39.645649+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:39:39.646082+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:39:39.714799+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:39.721551+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:39.734089+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:39.753994+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:39.808753+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:40.718385+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:39:40.719594+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:40.768361+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:40.834682+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:40.848669+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:40.849034+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:40.849354+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:40.849373+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:40.849814+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:41.095460+00:00", "trade", 12.7831, 1.0]
["2026-09-08T13:39:41.298728+00:00", "trade", 12.78, 200.0]
["2026-09-08T13:39:41.497964+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:41.613410+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:41.870171+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:39:41.870200+00:00", "trade", 12.78, 200.0]
["2026-09-08T13:39:41.882211+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:39:42.113038+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:42.113501+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:42.127400+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:42.160438+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:42.426706+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:42.431311+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:42.772296+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:42.772676+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:42.784254+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:42.808879+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:43.035650+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:43.036852+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:43.037322+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:43.037715+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:43.053811+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:43.727863+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:43.739036+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:44.016663+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:44.016719+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:44.016767+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:44.039437+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:44.574782+00:00", "trade", 12.77, 10.0]
["2026-09-08T13:39:44.574782+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:39:44.574806+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:44.574830+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:44.574840+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:44.574847+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:44.574861+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:44.575277+00:00", "trade", 12.77, 90.0]
["2026-09-08T13:39:44.575433+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:39:44.575543+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:39:44.575545+00:00", "trade", 12.77, 2.0]
["2026-09-08T13:39:44.575545+00:00", "trade", 12.77, 25.0]
["2026-09-08T13:39:44.575545+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.575562+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.575592+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:44.575729+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:39:44.576034+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:44.576066+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:39:44.576083+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:44.576182+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:44.576195+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:44.576678+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.577105+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.577684+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.577696+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.577766+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.614444+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.614464+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.615341+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.810134+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.810427+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.811240+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.941323+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.942054+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:44.942145+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:39:44.942211+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:44.942379+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:44.942539+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:44.942616+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:44.942672+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:44.943063+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:44.943224+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:44.944086+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:44.953858+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:44.955489+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:45.094672+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:45.220720+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:45.221248+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:45.224408+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:45.225562+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:45.547037+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:39:45.547795+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:45.547805+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:45.547856+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:45.588534+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:45.608754+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:45.608910+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:45.633726+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:46.322723+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:46.571486+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:39:46.693763+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:39:47.159272+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:39:47.159708+00:00", "trade", 12.77, 46.0]
["2026-09-08T13:39:47.328806+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:47.375625+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:47.679714+00:00", "trade", 12.76, 99.0]
["2026-09-08T13:39:47.748684+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:47.760547+00:00", "trade", 12.7632, 99.0]
["2026-09-08T13:39:48.075669+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:48.076118+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:48.076145+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:48.076164+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:48.076559+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:48.077881+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:48.078779+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:48.080804+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:48.087457+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:48.087907+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:48.088139+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:48.091584+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:48.214618+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:48.394865+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:48.395412+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:48.502103+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:48.502751+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:48.868593+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:48.903777+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:49.168441+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:49.281578+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:39:50.902208+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:39:50.902210+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:39:50.902210+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:39:50.902301+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:50.902498+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:50.902611+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:50.902620+00:00", "trade", 12.755, 6.0]
["2026-09-08T13:39:50.902620+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:50.902641+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:50.902729+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:50.902871+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:50.904655+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:50.905100+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:50.906320+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:50.906394+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:50.907799+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:50.916373+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:51.079940+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:51.080023+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:51.080040+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:51.080544+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:51.174387+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:51.175635+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:51.572132+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:51.672054+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:51.684019+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:51.750283+00:00", "trade", 12.7512, 25.0]
["2026-09-08T13:39:51.795673+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:39:51.795732+00:00", "trade", 12.75, 7.0]
["2026-09-08T13:39:51.904562+00:00", "trade", 12.7559, 27.0]
["2026-09-08T13:39:52.631746+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:52.632178+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:52.632235+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:52.632715+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:52.692352+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.009994+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.314933+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.511677+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.718307+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.822008+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.892807+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:39:53.892869+00:00", "trade", 12.755, 3.0]
["2026-09-08T13:39:53.892933+00:00", "trade", 12.755, 72.0]
["2026-09-08T13:39:53.896596+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.897170+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.897289+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.897375+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.897704+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.898843+00:00", "trade", 12.755, 128.0]
["2026-09-08T13:39:53.908230+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.908581+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.915207+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.915596+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.915884+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.916179+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.916317+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.916531+00:00", "trade", 12.755, 350.0]
["2026-09-08T13:39:53.916700+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.928589+00:00", "trade", 12.755, 350.0]
["2026-09-08T13:39:53.973027+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.973503+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:53.974308+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:54.141469+00:00", "trade", 12.7564, 2000.0]
["2026-09-08T13:39:54.894232+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:55.195520+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:55.895175+00:00", "trade", 12.755, 14.0]
["2026-09-08T13:39:55.944783+00:00", "trade", 12.755, 14.0]
["2026-09-08T13:39:55.945297+00:00", "trade", 12.76, 7.0]
["2026-09-08T13:39:55.945358+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:39:55.945689+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:55.946100+00:00", "trade", 12.755, 86.0]
["2026-09-08T13:39:55.946140+00:00", "trade", 12.755, 106.0]
["2026-09-08T13:39:55.946179+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:55.969990+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:55.999207+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:56.104655+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:56.276815+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:56.278388+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:56.278859+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:56.703996+00:00", "trade", 12.755, 10.0]
["2026-09-08T13:39:57.432541+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:57.849175+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:57.908614+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:58.528238+00:00", "trade", 12.755, 3.0]
["2026-09-08T13:39:59.036146+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:59.036156+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:39:59.045175+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:00.161838+00:00", "trade", 12.76, 90.0]
["2026-09-08T13:40:00.161868+00:00", "trade", 12.76, 10.0]
["2026-09-08T13:40:00.161869+00:00", "trade", 12.76, 41.0]
["2026-09-08T13:40:00.162144+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:00.162158+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:00.162162+00:00", "trade", 12.76, 20.0]
["2026-09-08T13:40:00.162179+00:00", "quote", 12.76, 12.76]
["2026-09-08T13:40:00.162223+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:40:00.162321+00:00", "quote", 12.76, 12.76]
["2026-09-08T13:40:00.162344+00:00", "quote", 12.76, 12.76]
["2026-09-08T13:40:00.162360+00:00", "quote", 12.76, 12.76]
["2026-09-08T13:40:00.162385+00:00", "quote", 12.76, 12.76]
["2026-09-08T13:40:00.162398+00:00", "quote", 12.76, 12.76]
["2026-09-08T13:40:00.162449+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:00.162475+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:00.162483+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:00.162485+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:40:00.162486+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:00.162503+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.162549+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.162570+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.162579+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.162584+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.162585+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.162592+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.162658+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.162733+00:00", "trade", 12.765, 7.0]
["2026-09-08T13:40:00.162739+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.162746+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.162860+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.162873+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.162893+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.162913+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.163044+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.163296+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.163348+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.163622+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.195446+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.195577+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.195646+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.195704+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.442385+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.442767+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.442826+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.451103+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.480142+00:00", "trade", 12.765, 3.0]
["2026-09-08T13:40:00.480535+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.480624+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.481103+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.481602+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.503875+00:00", "trade", 12.77, 1000.0]
["2026-09-08T13:40:00.531791+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.532797+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.644097+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.644104+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.645111+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.645408+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.716210+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.716813+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.717193+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.717635+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.737011+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.798409+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.798522+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.910663+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:00.911972+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.075288+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.075554+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.075762+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.076015+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.076236+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.076480+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.076715+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.076726+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.076981+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.077010+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.077175+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.083612+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.085954+00:00", "trade", 12.765, 273.0]
["2026-09-08T13:40:01.149632+00:00", "trade", 12.765, 1.0]
["2026-09-08T13:40:01.204280+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.289347+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.346689+00:00", "trade", 12.7581, 10.0]
["2026-09-08T13:40:01.459341+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.459717+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.459790+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.460213+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.498051+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.530522+00:00", "trade", 12.77, 4.0]
["2026-09-08T13:40:01.530605+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:40:01.530664+00:00", "trade", 12.77, 7.0]
["2026-09-08T13:40:01.533917+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:40:01.538063+00:00", "trade", 12.77, 7.0]
["2026-09-08T13:40:01.844240+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.844366+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.845809+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.854297+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.865385+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.955061+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.955146+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.955518+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:01.978914+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.040280+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.040393+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.050891+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.096525+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.097126+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.097581+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.106579+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.245514+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.417292+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.427714+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.428152+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.504732+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.505234+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.505700+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.514670+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.623469+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:02.653450+00:00", "trade", 12.77, 2.0]
["2026-09-08T13:40:02.653452+00:00", "trade", 12.77, 32.0]
["2026-09-08T13:40:02.653464+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:40:02.653465+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:40:02.653528+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:02.653546+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:02.653554+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:02.653561+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:02.653785+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:02.653890+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:02.654242+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:02.654550+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:02.663497+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:02.754630+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:02.860630+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:02.918433+00:00", "trade", 12.7393, 4.0]
["2026-09-08T13:40:03.043545+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:03.043828+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:03.044063+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:03.044217+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:03.044369+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:03.045996+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:40:03.046704+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:40:03.046759+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:40:03.046784+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:40:03.048833+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:40:03.049304+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:40:03.081085+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:40:03.390006+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:03.390074+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:03.409378+00:00", "trade", 12.77, 41.0]
["2026-09-08T13:40:03.420003+00:00", "trade", 12.77, 41.0]
["2026-09-08T13:40:03.420004+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:03.420056+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:40:03.420070+00:00", "trade", 12.77, 259.0]
["2026-09-08T13:40:03.420072+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:40:03.420079+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:03.420116+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:03.420486+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:03.420505+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:03.420525+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:03.420536+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:03.421016+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:03.421472+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:03.421492+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.317821+00:00", "trade", 12.7691, 1.0]
["2026-09-08T13:40:04.473051+00:00", "trade", 12.76, 346.0]
["2026-09-08T13:40:04.473832+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.473859+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.474002+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.474279+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.476504+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.490955+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.595117+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.595570+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.595581+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.595652+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.595736+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.596033+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.671404+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.671758+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.671897+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.672276+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.710951+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:04.719475+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:04.720178+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:05.034379+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:05.146090+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:05.403841+00:00", "trade", 12.7669, 1075.0]
["2026-09-08T13:40:05.832232+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:05.922183+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:05.922275+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:05.922360+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:05.922563+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:05.922639+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:05.922901+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:05.923014+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:05.923097+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:05.923499+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:05.923566+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:05.950462+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:05.950544+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:05.950998+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:05.951013+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:05.951065+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:05.951519+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:05.954878+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:05.955338+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:40:06.128458+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:06.128917+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:06.128923+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:06.128985+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:06.129116+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:06.129430+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:06.129437+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:06.229587+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:06.229610+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:06.329999+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:06.341395+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:06.341813+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:06.341858+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:06.404556+00:00", "trade", 12.76, 9.0]
["2026-09-08T13:40:06.996942+00:00", "trade", 12.7631, 3.0]
["2026-09-08T13:40:07.796015+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:40:08.862815+00:00", "trade", 12.76, 3.0]
["2026-09-08T13:40:08.933515+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:08.952538+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:09.982290+00:00", "trade", 12.7512, 1.0]
["2026-09-08T13:40:10.083665+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:10.211060+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:11.070887+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:40:11.077244+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:40:11.077305+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:11.077351+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:11.077370+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:11.077664+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:11.077671+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:11.077689+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:11.077790+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:11.078776+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:11.098157+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:11.303550+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:11.572669+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:12.079908+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:12.122902+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:12.286098+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:12.298344+00:00", "trade", 12.7502, 362.0]
["2026-09-08T13:40:12.395950+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:12.396692+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:12.401246+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:40:12.401517+00:00", "trade", 12.75, 1045.0]
["2026-09-08T13:40:12.401519+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:40:12.401594+00:00", "trade", 12.75, 19.0]
["2026-09-08T13:40:12.401625+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:40:12.401716+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.401724+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.402089+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.402116+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.402396+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.402419+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.402821+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.412357+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.413818+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:40:12.414300+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:40:12.416738+00:00", "trade", 12.75, 11.0]
["2026-09-08T13:40:12.417507+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.423752+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.424746+00:00", "trade", 12.75, 7.0]
["2026-09-08T13:40:12.425509+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.425971+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.477129+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.497904+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.498017+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.508465+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.580819+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.593584+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.595612+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.708116+00:00", "trade", 12.7583, 10.0]
["2026-09-08T13:40:12.713721+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:12.845968+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:40:12.847236+00:00", "trade", 12.75, 7.0]
["2026-09-08T13:40:12.848517+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:13.643552+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:13.841921+00:00", "trade", 12.745, 1.0]
["2026-09-08T13:40:13.848094+00:00", "trade", 12.745, 13.0]
["2026-09-08T13:40:13.854585+00:00", "trade", 12.745, 2.0]
["2026-09-08T13:40:13.859579+00:00", "trade", 12.745, 84.0]
["2026-09-08T13:40:14.184669+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:14.185391+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:14.185409+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:14.185431+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:14.185875+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:14.501293+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:14.502361+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:14.912306+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:14.912776+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:14.965222+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:14.965764+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:14.967288+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:40:14.967945+00:00", "trade", 12.74, 100.0]
["2026-09-08T13:40:14.968013+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:40:14.968036+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:40:14.969977+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:40:14.969998+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:40:14.974335+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:40:14.991593+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:40:15.041005+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:40:15.041063+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:40:15.041412+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:40:15.041514+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:40:15.083853+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:40:15.088749+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:40:15.088797+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.088984+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:40:15.089157+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.089217+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.089254+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.089346+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.089643+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.099326+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.105121+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.105136+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.111188+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.111290+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.120471+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:40:15.120932+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:40:15.121171+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:40:15.122509+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:40:15.123897+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:40:15.138383+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.138431+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.138900+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.139585+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:40:15.176321+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:40:15.176605+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:40:15.176669+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:40:15.176733+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:40:15.177029+00:00", "quote", 12.72, 12.74]
["2026-09-08T13:40:15.182152+00:00", "trade", 12.73, 10.0]
["2026-09-08T13:40:15.182473+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.182535+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:40:15.182894+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.182930+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.183196+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.183356+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:40:15.185594+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.186114+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.187558+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.188057+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.189958+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.195534+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.208864+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.220370+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.220886+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.230352+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.275107+00:00", "trade", 12.756, 12.0]
["2026-09-08T13:40:15.280681+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.357490+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.441013+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.441031+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:40:15.442846+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.443313+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.443763+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.457200+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.490764+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.557612+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.614734+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.614784+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.694418+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.695773+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.852402+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.852862+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.886224+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.887017+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.906057+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.906092+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.906167+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.906438+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.906567+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.916144+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.996564+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.996658+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.996802+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.997013+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.997124+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:15.997155+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.039408+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.489249+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.589914+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.660054+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.660068+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.660687+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.670659+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.671034+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.762743+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.771240+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.771386+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.771794+00:00", "trade", 12.72, 7.0]
["2026-09-08T13:40:16.771859+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:40:16.772621+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.772810+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.772926+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:40:16.774561+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.775199+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.775265+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.775639+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.776555+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.780692+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.781061+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.781068+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.820705+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.820786+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.820847+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:40:16.821226+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.821241+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.821257+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.821531+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.821546+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.821735+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.821983+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.830668+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.856404+00:00", "trade", 12.7626, 100.0]
["2026-09-08T13:40:16.881157+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.927335+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:40:16.928105+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:16.929491+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.262655+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:40:17.263045+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:40:17.263096+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:40:17.263114+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:40:17.263149+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.263165+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.263661+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.263891+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.264140+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.264351+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.264616+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.264812+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.265098+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.265276+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.265571+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.265746+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.266055+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.266207+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.266536+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.266683+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.267014+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.267155+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.267492+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.267615+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.267971+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.268077+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.268456+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.268536+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.268938+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.268996+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.269417+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.269460+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.269900+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.269918+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.270387+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.270399+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.270868+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.270879+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.271361+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.271367+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.271841+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.271895+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.272323+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.272411+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.272804+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.272836+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.273290+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.273299+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.273771+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.273780+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.274252+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.274294+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.274731+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.274752+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.275212+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.275223+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.275697+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.275706+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.276179+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.276187+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.276664+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.276671+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.277177+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.363931+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.527268+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:40:17.671895+00:00", "trade", 12.71, 90.0]
["2026-09-08T13:40:17.671896+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:40:17.672444+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:40:17.707215+00:00", "trade", 12.715, 100.0]
["2026-09-08T13:40:17.707580+00:00", "quote", 12.7, 12.73]
["2026-09-08T13:40:18.761782+00:00", "trade", 12.715, 2.0]
["2026-09-08T13:40:18.865695+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:18.865727+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:18.866004+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:18.866453+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:18.866674+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:18.908342+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:19.267607+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:40:19.807290+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:40:19.807377+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:40:19.807736+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:40:19.807767+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:40:20.049645+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:20.049719+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:20.049924+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:20.050218+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:20.765962+00:00", "trade", 12.7131, 8.0]
["2026-09-08T13:40:20.766325+00:00", "trade", 12.7131, 1.0]
["2026-09-08T13:40:21.122057+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:21.123349+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:21.123661+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:40:21.123716+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:21.123757+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:40:21.123990+00:00", "trade", 12.715, 10.0]
["2026-09-08T13:40:21.124108+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:40:21.124191+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:40:21.124247+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:21.126903+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:21.131212+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:21.135607+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:22.520722+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:22.521232+00:00", "trade", 12.71, 175.0]
["2026-09-08T13:40:22.531437+00:00", "trade", 12.71, 2.0]
["2026-09-08T13:40:22.561622+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:22.561647+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.317168+00:00", "trade", 12.7555, 3.0]
["2026-09-08T13:40:23.394449+00:00", "trade", 12.71, 1.0]
["2026-09-08T13:40:23.394450+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.394492+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.394499+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.394514+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.394546+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.394586+00:00", "trade", 12.7, 10.0]
["2026-09-08T13:40:23.394883+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.394912+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.394947+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.395195+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.428889+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.464153+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.564096+00:00", "trade", 12.7, 240.0]
["2026-09-08T13:40:23.564706+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:40:23.565471+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.567601+00:00", "trade", 12.7, 450.0]
["2026-09-08T13:40:23.711747+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.711782+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.723916+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:23.747349+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:25.998867+00:00", "trade", 12.706, 21.0]
["2026-09-08T13:40:26.761362+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:26.791768+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:26.792537+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:26.805848+00:00", "trade", 12.7, 7.0]
["2026-09-08T13:40:26.805849+00:00", "trade", 12.7, 10.0]
["2026-09-08T13:40:26.805851+00:00", "trade", 12.7, 1551.0]
["2026-09-08T13:40:26.805853+00:00", "trade", 12.7, 10.0]
["2026-09-08T13:40:26.805861+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:26.805877+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:26.805885+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:26.805894+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:26.805901+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:26.805916+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:26.805931+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:26.805946+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:40:26.805948+00:00", "trade", 12.7, 2.0]
["2026-09-08T13:40:26.805953+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:26.806007+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:26.806157+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:26.806188+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:26.806235+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:26.806242+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:26.806337+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:26.806498+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:26.806579+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:26.806684+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:26.806813+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:26.806820+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.806888+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.806930+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.806957+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.806970+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.806998+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.807005+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.807254+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.807312+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.807688+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.807757+00:00", "trade", 12.7, 11.0]
["2026-09-08T13:40:26.808395+00:00", "trade", 12.7, 7.0]
["2026-09-08T13:40:26.815583+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.816088+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.819754+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:40:26.820240+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:40:26.820551+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.823338+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:40:26.835247+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.906564+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.908067+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.995138+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.995469+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.995498+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.995939+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:26.998714+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:26.999102+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:26.999199+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:26.999372+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:26.999404+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:26.999489+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:26.999532+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:26.999581+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:26.999593+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:26.999624+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:26.999644+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:26.999825+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:26.999836+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:26.999890+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:26.999893+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:40:27.000095+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:27.000264+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:27.000297+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:27.000495+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:27.000691+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:27.000836+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:27.001247+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:27.025706+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:27.030395+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:27.030919+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:27.101402+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:27.161609+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:27.205002+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.205489+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.205696+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.205973+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.206158+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.206451+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.206620+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.206929+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.207086+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.207408+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.207543+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.207886+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.208003+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.208366+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.208478+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.208847+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.208942+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.209331+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.209414+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.209811+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.209877+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.210291+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.210340+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.210773+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.210801+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.211252+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.211273+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.211747+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.211753+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.212223+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.212230+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.212706+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.212716+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.213197+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.213207+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.213680+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.213689+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.214170+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.214180+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.214654+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.214661+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.215143+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.215593+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.215625+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.215661+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.215673+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.216055+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.216148+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.216155+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.216626+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.216634+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.217111+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.217120+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.217597+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.217604+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.218081+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.218095+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.218563+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.218571+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.219044+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.219054+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.219529+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.219573+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.220004+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.220071+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.220482+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.220532+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.220961+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.221013+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.221441+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.221484+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.221921+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.221942+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.222401+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.222414+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.222888+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.222900+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.223373+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.223385+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.223855+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.223884+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.224336+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.224347+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.224823+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.224834+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.225307+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.231058+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.433289+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.496330+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.496358+00:00", "trade", 12.69, 42.0]
["2026-09-08T13:40:27.496377+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.496385+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.496392+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.496407+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.496422+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.496436+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.496651+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.496663+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.496671+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:40:27.496674+00:00", "trade", 12.69, 2.0]
["2026-09-08T13:40:27.496676+00:00", "trade", 12.69, 13.0]
["2026-09-08T13:40:27.496687+00:00", "trade", 12.69, 196.0]
["2026-09-08T13:40:27.496689+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:27.496689+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:27.496701+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:40:27.496711+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:27.496761+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.496768+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.497178+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.497204+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.497309+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.497742+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.497786+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.498286+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.501461+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.503445+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:27.504111+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:27.515378+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:40:27.525959+00:00", "trade", 12.7, 22.0]
["2026-09-08T13:40:27.526164+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:27.526842+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:27.526924+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:40:27.582898+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:27.582959+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:27.717836+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.717865+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.718288+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.718366+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.719231+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.719493+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.756772+00:00", "trade", 12.7, 20.0]
["2026-09-08T13:40:27.756801+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.756809+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.756816+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.756840+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.756880+00:00", "trade", 12.7, 223.0]
["2026-09-08T13:40:27.756882+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:27.756894+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:40:27.756895+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:27.756960+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:27.756968+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:27.756975+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:27.757459+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:27.757509+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:27.757517+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:27.757742+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:27.761636+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:27.761681+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:27.761803+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:27.765788+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:27.787902+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:27.787909+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:28.009159+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:28.009192+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:28.009298+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:28.009385+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:28.009469+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:28.009493+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:28.009839+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:28.009967+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:28.010019+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:40:28.026402+00:00", "trade", 12.71, 175.0]
["2026-09-08T13:40:28.040272+00:00", "trade", 12.71, 25.0]
["2026-09-08T13:40:28.334024+00:00", "trade", 12.7045, 19.0]
["2026-09-08T13:40:28.361820+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:28.362119+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.362231+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:28.362481+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:40:28.362482+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:28.362489+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:40:28.362495+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.362538+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.362835+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.362861+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.362875+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.362951+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.362964+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.362998+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.363293+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.363307+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.414706+00:00", "trade", 12.6945, 19.0]
["2026-09-08T13:40:28.468476+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.618011+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.699915+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.723046+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:28.984969+00:00", "trade", 12.7, 30.0]
["2026-09-08T13:40:29.442856+00:00", "trade", 12.6901, 400.0]
["2026-09-08T13:40:29.733900+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:29.831054+00:00", "trade", 12.695, 40.0]
["2026-09-08T13:40:29.861007+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:29.862247+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:29.897899+00:00", "trade", 12.69, 102.0]
["2026-09-08T13:40:29.898323+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:29.898695+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:29.898712+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:29.898724+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:29.898731+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:29.899899+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:29.912851+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:29.930772+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:29.931081+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:29.931206+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:29.931228+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:29.931252+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:29.931531+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:29.931544+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:29.932006+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:29.932091+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:30.033537+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:30.636755+00:00", "trade", 12.695, 650.0]
["2026-09-08T13:40:30.742881+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:30.743368+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:30.743640+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:30.743701+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:30.743709+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:30.744081+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:30.744119+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:30.750865+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:30.773403+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:31.087983+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.089734+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.089816+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.090134+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.090213+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.090221+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.090690+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.090697+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.091168+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.091179+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.091647+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.091659+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.092133+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.092139+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.092618+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.092630+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.093102+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.093109+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.093613+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.094063+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.094088+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.094114+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.094130+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.094526+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.094558+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.094601+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.094617+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.094985+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.095021+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.095089+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.095098+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.095585+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.096015+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.096051+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.096482+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.096535+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.096940+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.097022+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.097032+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.097403+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.097425+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.097513+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.097528+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.097865+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.098040+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.098354+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.098472+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.098509+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.098817+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.098993+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.099004+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.099300+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.099486+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.099761+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.099963+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.100218+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.100255+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.100445+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.100460+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.100675+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.100701+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.100941+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.100951+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.101135+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.101156+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.101444+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.101461+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.101592+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.101936+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.102055+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.102076+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.102418+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.102433+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.102515+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.102910+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.102972+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.103387+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.103456+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.103872+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.103917+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.104349+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.104400+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.104829+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.104858+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.105308+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.105321+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.105794+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.105807+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.106275+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.106282+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.106758+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.106767+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.107264+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.107719+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.107751+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.108178+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.108229+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.108652+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.108704+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.109111+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.109181+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.109575+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.109653+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.110036+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.210308+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.259058+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.358175+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.358652+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.358673+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:31.359125+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:31.482277+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:31.571725+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.670087+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.671148+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.671167+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:31.671219+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:31.671713+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:31.671740+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:31.671813+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:31.677535+00:00", "trade", 12.7, 200.0]
["2026-09-08T13:40:31.677542+00:00", "trade", 12.7, 200.0]
["2026-09-08T13:40:31.677812+00:00", "trade", 12.7, 200.0]
["2026-09-08T13:40:31.677813+00:00", "trade", 12.7, 200.0]
["2026-09-08T13:40:31.678009+00:00", "trade", 12.7, 200.0]
["2026-09-08T13:40:32.391622+00:00", "trade", 12.7, 500.0]
["2026-09-08T13:40:32.392050+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:32.392565+00:00", "trade", 12.7, 59.0]
["2026-09-08T13:40:32.392760+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:32.393068+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:32.393133+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:32.393535+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:32.393602+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:32.497072+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:32.497777+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:32.497793+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:32.498226+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:32.498236+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:32.498267+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:32.498672+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:32.821716+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:33.396087+00:00", "trade", 12.7435, 8.0]
["2026-09-08T13:40:34.312454+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:34.312874+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:34.312889+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:34.312963+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:34.313152+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:34.313633+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:34.313676+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:34.314111+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:34.314159+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:34.314642+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:34.334372+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:34.334640+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:34.334653+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:34.334740+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:34.334865+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:34.335308+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:35.108523+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:35.108686+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:35.108976+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:35.129804+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:35.130439+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:35.149291+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:35.274412+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:35.274476+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:35.292894+00:00", "trade", 12.695, 1.0]
["2026-09-08T13:40:35.299267+00:00", "trade", 12.695, 100.0]
["2026-09-08T13:40:35.402432+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:40:35.402600+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:35.402704+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:35.402779+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:35.402803+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:35.402903+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:35.402911+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:35.403010+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:35.403274+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:35.403379+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:35.403710+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:35.403729+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:35.403868+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:35.404316+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:35.406430+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:35.406756+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:35.505360+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:35.604463+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:35.605084+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:35.605534+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:35.605985+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:35.607159+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:35.607166+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.195061+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.195259+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.195512+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.195639+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.195719+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.196165+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.197837+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.197915+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.198066+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.198256+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.198307+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.198373+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.198439+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.198456+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.198499+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.198514+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.198525+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.198533+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.198835+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.198868+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.199394+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.200010+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.249599+00:00", "trade", 12.7, 3.0]
["2026-09-08T13:40:36.249992+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.250085+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.250460+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.250467+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.305250+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.487319+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.487503+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.487775+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.487804+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.487923+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.487967+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.488008+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.488374+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.488396+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.488419+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.488430+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.488477+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.492748+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.492832+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.492983+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.493175+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.493264+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.493308+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.493390+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.493431+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.493440+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.493856+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.493885+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.493904+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.493918+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.493931+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.496936+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.497013+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.497157+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.497366+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.497455+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.497478+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.497560+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.497601+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.497602+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.497613+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.498002+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.498021+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.498054+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.498067+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.498074+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.500234+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.500313+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.500458+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.500603+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.500774+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.500852+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.500896+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.500903+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.500927+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.500982+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.500997+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.501355+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.501378+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.501435+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.501447+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.501453+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.501468+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.501537+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.501951+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.502002+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.502325+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.632760+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:40:36.632854+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.633205+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.633223+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.633294+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:36.737998+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:38.492734+00:00", "trade", 12.6848, 250.0]
["2026-09-08T13:40:38.492763+00:00", "trade", 12.68, 250.0]
["2026-09-08T13:40:38.492884+00:00", "trade", 12.6848, 1652.0]
["2026-09-08T13:40:38.571263+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:38.571990+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:38.572001+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:38.602340+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:38.602637+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:38.602812+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:38.602832+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:38.880562+00:00", "quote", 12.68, 12.71]
["2026-09-08T13:40:38.880587+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:38.880718+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:38.881013+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:38.881182+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:38.930885+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:39.364426+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:40:39.681507+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:39.682030+00:00", "trade", 12.69, 2.0]
["2026-09-08T13:40:39.682128+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:39.682177+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:39.682194+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:40:39.682271+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:39.682417+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:39.682441+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:39.682486+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:39.682730+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:39.682757+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:39.682921+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:39.682932+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:39.709423+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:39.709927+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:39.710033+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:39.710541+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:39.712192+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:40:39.712647+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:40:39.712661+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:40:39.712669+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:40:39.712704+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:40:39.713087+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:40:39.896501+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:40:40.286276+00:00", "trade", 12.685, 30.0]
["2026-09-08T13:40:40.286339+00:00", "trade", 12.685, 30.0]
["2026-09-08T13:40:40.684678+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:40:40.685056+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:40:40.685099+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:40:40.685126+00:00", "quote", 12.67, 12.7]
["2026-09-08T13:40:40.729600+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.729654+00:00", "trade", 12.68, 13.0]
["2026-09-08T13:40:40.730047+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.730261+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.730553+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.730831+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.756903+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.760880+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.764388+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.875331+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.880026+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.880060+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:40.880612+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:40.880801+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:40.880947+00:00", "trade", 12.675, 200.0]
["2026-09-08T13:40:40.881031+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:40.882834+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:40.924206+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.924658+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.924685+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.924730+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.925131+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:40.925172+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.088657+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:40:41.111142+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.111821+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.364364+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.364863+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.364900+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.364933+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.364960+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.364979+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.365003+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.365121+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.365319+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.365353+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.365426+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.365904+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.365957+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.366383+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.366410+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.366870+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.366881+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.367297+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.367353+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.367360+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.367765+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.367825+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.367854+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.368234+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.368244+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.379138+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.379580+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.379631+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.379639+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.379650+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.380074+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.380101+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.439318+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.439395+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.439542+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.439912+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.439988+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.440010+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.440061+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.440361+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.440403+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.440422+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.440432+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.440443+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.440470+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.440952+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.440959+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.441444+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.441462+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.441952+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.441960+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.442339+00:00", "trade", 12.675, 2500.0]
["2026-09-08T13:40:41.442453+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.442803+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.442915+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.442954+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.442961+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.442983+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.443177+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.443199+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.443257+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.443268+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.443447+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.443921+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.443931+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.444404+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.444422+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.444888+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.444903+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.445377+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.445389+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.445858+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.445874+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.446352+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.446360+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.446828+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.446843+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.447315+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.447329+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.447797+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.447810+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.448285+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.448295+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.448332+00:00", "trade", 12.675, 20.0]
["2026-09-08T13:40:41.448804+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.448810+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.449287+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.449300+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.449769+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.449816+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.450240+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.450288+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.450716+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.450750+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.451209+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.451217+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.451687+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.451697+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.452174+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.452182+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.452656+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.452664+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.453147+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.453155+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.453634+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.453641+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.454126+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.454133+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.454612+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.454661+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.455103+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.455134+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.455581+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.455593+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.456074+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.456521+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.456555+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.456985+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:41.475840+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.476321+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:41.503816+00:00", "trade", 12.68, 2.0]
["2026-09-08T13:40:41.908510+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:40:41.949581+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:42.000999+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:43.183052+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:43.183701+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:43.767188+00:00", "trade", 12.68, 3.0]
["2026-09-08T13:40:43.769221+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:43.770054+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:43.792899+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:43.970657+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:43.971483+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:43.985527+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:40:44.041219+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:44.041642+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:44.041942+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:44.042398+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:44.042444+00:00", "trade", 12.67, 7.0]
["2026-09-08T13:40:44.042505+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:40:44.042920+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:44.043017+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:44.044089+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:44.044107+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:44.044108+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:40:44.044110+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:40:44.044111+00:00", "trade", 12.67, 5.0]
["2026-09-08T13:40:44.044130+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:44.044137+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:44.044144+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:40:44.044179+00:00", "trade", 12.67, 20.0]
["2026-09-08T13:40:44.044247+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:40:44.044319+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.044345+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.044675+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:40:44.044687+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.044695+00:00", "trade", 12.67, 80.0]
["2026-09-08T13:40:44.044698+00:00", "trade", 12.67, 10.0]
["2026-09-08T13:40:44.044698+00:00", "trade", 12.67, 2.0]
["2026-09-08T13:40:44.044772+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:40:44.044842+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.044860+00:00", "trade", 12.67, 500.0]
["2026-09-08T13:40:44.044921+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.044933+00:00", "trade", 12.67, 200.0]
["2026-09-08T13:40:44.044974+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.045034+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:40:44.045042+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.045115+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.045209+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.045226+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.045329+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.045712+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.045822+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.045871+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.046359+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.048336+00:00", "trade", 12.66, 4.0]
["2026-09-08T13:40:44.048396+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:40:44.048483+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:40:44.049252+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.049830+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.057610+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:40:44.058076+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:40:44.065697+00:00", "trade", 12.66, 300.0]
["2026-09-08T13:40:44.066460+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.066487+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.066874+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.066941+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.067063+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.076800+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.077515+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.077977+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.113594+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.413479+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.414226+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.606157+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.625231+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.625670+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:40:44.625695+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:40:44.625703+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:40:44.625710+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:40:44.625734+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.626069+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:40:44.626114+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:40:44.793928+00:00", "trade", 12.68, 7.0]
["2026-09-08T13:40:44.815246+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.815779+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.816049+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.900983+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.900989+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.901006+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:40:44.901290+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.901327+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.901334+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:40:44.901362+00:00", "trade", 12.66, 18.0]
["2026-09-08T13:40:44.901365+00:00", "trade", 12.66, 14.0]
["2026-09-08T13:40:44.901365+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:40:44.901365+00:00", "trade", 12.66, 5.0]
["2026-09-08T13:40:44.901365+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:40:44.901369+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:40:44.901420+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:40:44.901428+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:40:44.901440+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:40:44.901528+00:00", "trade", 12.66, 1.0]
["2026-09-08T13:40:44.901644+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:40:44.901794+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:40:44.901850+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:40:44.901875+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:40:44.902109+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:40:44.933580+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:40:44.985219+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:40:44.985228+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:40:44.985722+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:40:44.986262+00:00", "trade", 12.65, 200.0]
["2026-09-08T13:40:44.987371+00:00", "trade", 12.65, 750.0]
["2026-09-08T13:40:44.991485+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:40:44.991750+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:40:44.998433+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:40:45.077158+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:40:45.077453+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:40:45.077552+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:40:45.077640+00:00", "trade", 12.65, 1.0]
["2026-09-08T13:40:45.077986+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:40:45.077998+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:40:45.078070+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:40:45.078333+00:00", "trade", 12.65, 9.0]
["2026-09-08T13:40:45.101184+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:40:45.201652+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.202110+00:00", "trade", 12.64, 2.0]
["2026-09-08T13:40:45.202133+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.202193+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.202319+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.202320+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.202414+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.202681+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.212691+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.233891+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.636634+00:00", "trade", 12.64, 12.0]
["2026-09-08T13:40:45.636660+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:45.636664+00:00", "trade", 12.64, 87.0]
["2026-09-08T13:40:45.636685+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:45.637144+00:00", "trade", 12.64, 1.0]
["2026-09-08T13:40:45.637354+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:45.637857+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:45.637885+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:45.641658+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:45.641682+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.642420+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.642498+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.642821+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.642864+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.642900+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.665403+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.808231+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.949207+00:00", "trade", 12.65, 2.0]
["2026-09-08T13:40:45.957164+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.958147+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.959151+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.978201+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.979500+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:45.987029+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:46.062778+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:46.063116+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:46.063560+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:46.072289+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:46.363994+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.364078+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.374501+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.374625+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.375006+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.375147+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.375963+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.375970+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.376459+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.376466+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.376956+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.376963+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.377451+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.377457+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.377927+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.377951+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.378399+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.378411+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.378868+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.378881+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.379346+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.379359+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.395119+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.395223+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.395493+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:46.395945+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:46.395974+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:46.550183+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:46.550682+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.551169+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.551189+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.551535+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:46.552483+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:46.552500+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:46.552965+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:46.552977+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:46.560796+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:40:47.866947+00:00", "trade", 12.65, 2.0]
["2026-09-08T13:40:47.920481+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:47.920890+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:47.920909+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:47.920939+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:47.920951+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:48.013682+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:48.023972+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:48.172066+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:48.175150+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:48.567750+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.568207+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.568214+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.568234+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.569302+00:00", "trade", 12.63, 398.0]
["2026-09-08T13:40:48.570073+00:00", "trade", 12.63, 402.0]
["2026-09-08T13:40:48.610983+00:00", "trade", 12.6332, 15.0]
["2026-09-08T13:40:48.668813+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.717717+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.717814+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.718262+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.718279+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.718471+00:00", "trade", 12.63, 1.0]
["2026-09-08T13:40:48.719870+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.719929+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.720210+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.720288+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.720350+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.720619+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.761261+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:48.769497+00:00", "trade", 12.625, 200.0]
["2026-09-08T13:40:48.769931+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:48.770207+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:48.770582+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:48.770911+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:48.771431+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:48.771856+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:48.771932+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:48.772422+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:48.772872+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:48.792120+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.792585+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.792601+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.792643+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.816476+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:48.865423+00:00", "trade", 12.63, 130.0]
["2026-09-08T13:40:49.046617+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:49.046953+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:49.047000+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:49.047009+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:49.047082+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:49.047428+00:00", "trade", 12.62, 250.0]
["2026-09-08T13:40:49.047576+00:00", "trade", 12.62, 1.0]
["2026-09-08T13:40:49.047648+00:00", "trade", 12.62, 1.0]
["2026-09-08T13:40:49.047998+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:49.048006+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:49.048178+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:49.048481+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:49.048641+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:49.069437+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:49.111414+00:00", "trade", 12.62, 23.0]
["2026-09-08T13:40:49.111416+00:00", "trade", 12.62, 10.0]
["2026-09-08T13:40:49.167160+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:49.180857+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:49.222095+00:00", "trade", 12.62, 156.0]
["2026-09-08T13:40:49.226947+00:00", "trade", 12.62, 22.0]
["2026-09-08T13:40:49.366981+00:00", "trade", 12.6299, 2200.0]
["2026-09-08T13:40:49.581605+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:49.585438+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:49.586158+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:49.586620+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:49.615435+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:49.615560+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:49.616553+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:49.676632+00:00", "trade", 12.63, 2.0]
["2026-09-08T13:40:49.879467+00:00", "trade", 12.6299, 164.0]
["2026-09-08T13:40:50.301605+00:00", "trade", 12.615, 40.0]
["2026-09-08T13:40:50.301897+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:50.310656+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:50.312127+00:00", "trade", 12.61, 21.0]
["2026-09-08T13:40:50.312190+00:00", "trade", 12.61, 1.0]
["2026-09-08T13:40:50.337031+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:50.456519+00:00", "trade", 12.61, 20.0]
["2026-09-08T13:40:50.457396+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:50.457917+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:50.526101+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:50.537342+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:40:50.537342+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:50.537343+00:00", "trade", 12.62, 23.0]
["2026-09-08T13:40:50.537345+00:00", "trade", 12.62, 40.0]
["2026-09-08T13:40:50.537364+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:40:50.537370+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:40:50.537378+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:40:50.537385+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:40:50.537391+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:40:50.537421+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:40:50.537499+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:40:50.537752+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:50.537765+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:50.537788+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:50.537822+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:50.537838+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:50.538286+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:50.538429+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:50.538555+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:50.541451+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:40:50.542788+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:50.543168+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:50.543182+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:50.570856+00:00", "trade", 12.62, 75.0]
["2026-09-08T13:40:50.725333+00:00", "trade", 12.63, 34.0]
["2026-09-08T13:40:50.725389+00:00", "trade", 12.63, 100.0]
["2026-09-08T13:40:50.725395+00:00", "trade", 12.63, 22.0]
["2026-09-08T13:40:50.725415+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:50.725429+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:50.725436+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:50.725444+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:50.725460+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:50.725495+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:50.725707+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:50.725766+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:50.725782+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:50.725789+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:50.726548+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:50.726968+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:40:50.731503+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:50.731816+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:50.731852+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:50.758280+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:50.758546+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:51.052043+00:00", "trade", 12.63, 100.0]
["2026-09-08T13:40:51.100619+00:00", "trade", 12.63, 46.0]
["2026-09-08T13:40:51.100646+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:51.100654+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:51.100667+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:51.100674+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:51.101268+00:00", "trade", 12.625, 84.0]
["2026-09-08T13:40:51.101441+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:51.126053+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:51.133072+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:40:51.133101+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:51.133523+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:51.133614+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:51.133649+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:40:51.133886+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:51.134295+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:51.141763+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:51.164202+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:51.395642+00:00", "trade", 12.6331, 1.0]
["2026-09-08T13:40:51.536580+00:00", "trade", 12.63, 2.0]
["2026-09-08T13:40:51.583952+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:51.598184+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:51.598649+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:51.609912+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:51.619522+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:51.619902+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:51.619982+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:52.804835+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:52.805208+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:52.805552+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:52.805563+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:52.805678+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:52.806213+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:52.828942+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:52.836989+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:52.861770+00:00", "trade", 12.6201, 1.0]
["2026-09-08T13:40:52.862133+00:00", "trade", 12.6201, 1.0]
["2026-09-08T13:40:52.995102+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:52.995673+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:52.996183+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:53.068636+00:00", "trade", 12.625, 1.0]
["2026-09-08T13:40:53.096261+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:53.139070+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:40:53.657303+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:53.657871+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:53.657891+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:53.689486+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:53.689998+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:53.690451+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:53.709726+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:53.709826+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:40:53.735414+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:40:53.735443+00:00", "trade", 12.62, 2.0]
["2026-09-08T13:40:53.735461+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:40:53.735687+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:40:53.735842+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.735851+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.735914+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.735930+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.735989+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.736026+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.736100+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.736370+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.736907+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.737652+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.742159+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.766874+00:00", "trade", 12.61, 10.0]
["2026-09-08T13:40:53.767304+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.768231+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:53.768236+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:53.768277+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.768336+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:53.768400+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:53.768432+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:53.768633+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:53.768780+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:53.774330+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:53.774337+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:53.878143+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:53.878156+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:53.913155+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.913619+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:53.913645+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.913664+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.913671+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.914111+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.914142+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:53.951231+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:55.084896+00:00", "trade", 12.61, 38.0]
["2026-09-08T13:40:55.084954+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:55.085084+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:55.085162+00:00", "trade", 12.61, 1.0]
["2026-09-08T13:40:55.085386+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:55.085731+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:55.092442+00:00", "trade", 12.6001, 1932.0]
["2026-09-08T13:40:55.154143+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:55.154606+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:55.252362+00:00", "trade", 12.6069, 1.0]
["2026-09-08T13:40:55.314274+00:00", "trade", 12.6, 1.0]
["2026-09-08T13:40:55.315054+00:00", "trade", 12.6, 200.0]
["2026-09-08T13:40:55.369765+00:00", "trade", 12.6, 99.0]
["2026-09-08T13:40:55.380563+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:55.446401+00:00", "trade", 12.6069, 99.0]
["2026-09-08T13:40:55.513399+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:55.664544+00:00", "trade", 12.6199, 15.0]
["2026-09-08T13:40:55.665447+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:55.723678+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:55.788869+00:00", "trade", 12.61, 2.0]
["2026-09-08T13:40:56.073768+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:56.177292+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:56.300361+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:56.329243+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:56.694892+00:00", "trade", 12.6, 99.0]
["2026-09-08T13:40:57.018487+00:00", "trade", 12.6065, 99.0]
["2026-09-08T13:40:57.120014+00:00", "trade", 12.62, 1.0]
["2026-09-08T13:40:57.383191+00:00", "trade", 12.61, 22.0]
["2026-09-08T13:40:57.442686+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:57.443653+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:57.443777+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:57.443812+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:57.443835+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:57.443971+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:57.444311+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:57.444319+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:57.588603+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:57.715840+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:57.938452+00:00", "trade", 12.6101, 1.0]
["2026-09-08T13:40:57.940692+00:00", "trade", 12.615, 1.0]
["2026-09-08T13:40:57.948652+00:00", "trade", 12.615, 1.0]
["2026-09-08T13:40:58.098986+00:00", "trade", 12.6113, 500.0]
["2026-09-08T13:40:58.231597+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:58.621790+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:58.757788+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:58.757833+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:40:58.757881+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:58.757899+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:58.758271+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:58.758347+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:58.758363+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:58.758499+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:40:58.963705+00:00", "trade", 12.61, 10.0]
["2026-09-08T13:41:00.002014+00:00", "trade", 12.61, 18.0]
["2026-09-08T13:41:00.002015+00:00", "trade", 12.61, 40.0]
["2026-09-08T13:41:00.002017+00:00", "trade", 12.61, 9.0]
["2026-09-08T13:41:00.002567+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.002653+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.002710+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.043973+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.044444+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.044562+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.045124+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.045580+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.500520+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.500732+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.500998+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.501016+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.501158+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.572770+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.630048+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.639236+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.639739+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.639764+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.639824+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.639841+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.639865+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.640188+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.640291+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.640785+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.640809+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.640815+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.641267+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.669756+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.670249+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.670711+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.670746+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.670812+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.670865+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.670926+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.671422+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.671429+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.671907+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.671914+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.672408+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.672421+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.672907+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.673360+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.673392+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.673824+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.673882+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.674287+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.674365+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.674752+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.674844+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.675213+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.675326+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.675674+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.675808+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.676147+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.676290+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.676613+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.676781+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.677081+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.677252+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.677541+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.677731+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.678009+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.678207+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.678471+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.678686+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.678950+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.679168+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.679412+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.679642+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.679878+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.680121+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.680340+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.680601+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.680802+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.681075+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.681110+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.681128+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.681169+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.681542+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.681568+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.681656+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.681706+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.682178+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.682191+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.682662+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.682675+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.683148+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.683158+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.683634+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.683655+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.684121+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.684127+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.684594+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.684606+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.685082+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.685091+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.685571+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.685579+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.686063+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.686115+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.686537+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.686578+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.687031+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.687038+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.687515+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.687524+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.688002+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.688010+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.688483+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.688490+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:00.778295+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:00.778786+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:01.001639+00:00", "quote", 12.6, 12.63]
["2026-09-08T13:41:01.052291+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:01.052660+00:00", "trade", 12.61, 18.0]
["2026-09-08T13:41:01.052668+00:00", "trade", 12.61, 10.0]
["2026-09-08T13:41:01.052679+00:00", "trade", 12.61, 7.0]
["2026-09-08T13:41:01.052898+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:01.053198+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:01.053222+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:01.053410+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:01.056145+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:01.854723+00:00", "trade", 12.6069, 64.0]
["2026-09-08T13:41:02.354216+00:00", "trade", 12.61, 10.0]
["2026-09-08T13:41:02.421965+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.422418+00:00", "trade", 12.605, 11.0]
["2026-09-08T13:41:02.422484+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.422491+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.422767+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.423201+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.423835+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.423965+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.424339+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.428894+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.429009+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.430149+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.443120+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.443617+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.444082+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.452440+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.452909+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.452959+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.452969+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.453425+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.453938+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.453945+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.454422+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.454429+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.454896+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.454906+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.455400+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.455857+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.455891+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.456351+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.456375+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.456818+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.456876+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.457281+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.457344+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.457747+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.457823+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.458206+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.458300+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.458673+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.458775+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.459136+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.459248+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.459265+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.459730+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.459739+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.460211+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.460222+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.460699+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.460709+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.461189+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.461260+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.461672+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.461719+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.462151+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.462180+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.462632+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.462647+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.463116+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.463125+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.463514+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.463606+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.463660+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.463675+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.463697+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.463969+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.464077+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.464132+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.464605+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.464616+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.465096+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.465103+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.465578+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.465592+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.466059+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.466071+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.466555+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.466565+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.467032+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.467044+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.467517+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.467529+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.467995+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.468008+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.468480+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.468490+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.468964+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.468972+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.469457+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.469482+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.469935+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.469949+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.470421+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.470472+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.470902+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.470933+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.471378+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.471456+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.471857+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.471913+00:00", "quote", 12.6, 12.61]
["2026-09-08T13:41:02.474720+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.475183+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.476531+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.590161+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.924567+00:00", "trade", 12.61, 18.0]
["2026-09-08T13:41:02.924577+00:00", "trade", 12.61, 10.0]
["2026-09-08T13:41:02.924578+00:00", "trade", 12.61, 1.0]
["2026-09-08T13:41:02.924580+00:00", "trade", 12.61, 7.0]
["2026-09-08T13:41:02.924581+00:00", "trade", 12.61, 40.0]
["2026-09-08T13:41:02.924582+00:00", "trade", 12.61, 302.0]
["2026-09-08T13:41:02.924582+00:00", "trade", 12.61, 7.0]
["2026-09-08T13:41:02.924587+00:00", "trade", 12.61, 315.0]
["2026-09-08T13:41:02.924645+00:00", "trade", 12.61, 350.0]
["2026-09-08T13:41:02.924652+00:00", "trade", 12.61, 18.0]
["2026-09-08T13:41:02.924654+00:00", "trade", 12.61, 10.0]
["2026-09-08T13:41:02.924660+00:00", "trade", 12.61, 7.0]
["2026-09-08T13:41:02.924663+00:00", "trade", 12.61, 315.0]
["2026-09-08T13:41:02.924675+00:00", "trade", 12.61, 298.0]
["2026-09-08T13:41:02.924679+00:00", "trade", 12.61, 18.0]
["2026-09-08T13:41:02.924683+00:00", "trade", 12.61, 10.0]
["2026-09-08T13:41:02.924688+00:00", "trade", 12.61, 7.0]
["2026-09-08T13:41:02.924782+00:00", "trade", 12.61, 350.0]
["2026-09-08T13:41:02.924883+00:00", "trade", 12.61, 5.0]
["2026-09-08T13:41:02.924946+00:00", "trade", 12.61, 1.0]
["2026-09-08T13:41:02.925008+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:41:02.925025+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:41:02.925042+00:00", "trade", 12.61, 285.0]
["2026-09-08T13:41:02.925045+00:00", "trade", 12.61, 250.0]
["2026-09-08T13:41:02.925074+00:00", "trade", 12.61, 10.0]
["2026-09-08T13:41:02.925102+00:00", "trade", 12.61, 185.0]
["2026-09-08T13:41:02.925102+00:00", "trade", 12.61, 350.0]
["2026-09-08T13:41:02.925108+00:00", "trade", 12.61, 350.0]
["2026-09-08T13:41:02.925133+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:02.925135+00:00", "trade", 12.61, 7.0]
["2026-09-08T13:41:02.925195+00:00", "trade", 12.61, 4.0]
["2026-09-08T13:41:02.925275+00:00", "trade", 12.61, 48.0]
["2026-09-08T13:41:02.925727+00:00", "trade", 12.61, 100.0]
["2026-09-08T13:41:02.926312+00:00", "trade", 12.61, 175.0]
["2026-09-08T13:41:02.927165+00:00", "trade", 12.61, 175.0]
["2026-09-08T13:41:02.927407+00:00", "trade", 12.61, 150.0]
["2026-09-08T13:41:02.932296+00:00", "trade", 12.61, 1600.0]
["2026-09-08T13:41:03.000873+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:03.177024+00:00", "trade", 12.61, 10.0]
["2026-09-08T13:41:03.512105+00:00", "trade", 12.6059, 4000.0]
["2026-09-08T13:41:03.551863+00:00", "trade", 12.61, 7.0]
["2026-09-08T13:41:03.552256+00:00", "trade", 12.61, 7.0]
["2026-09-08T13:41:03.552261+00:00", "trade", 12.61, 7.0]
["2026-09-08T13:41:03.552267+00:00", "trade", 12.61, 7.0]
["2026-09-08T13:41:03.552526+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:03.552650+00:00", "trade", 12.61, 7.0]
["2026-09-08T13:41:03.561126+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:03.575499+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:03.577584+00:00", "trade", 12.61, 7.0]
["2026-09-08T13:41:03.698141+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:03.698604+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:03.803059+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:03.867175+00:00", "trade", 12.61, 1.0]
["2026-09-08T13:41:03.867961+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:03.869104+00:00", "trade", 12.61, 33.0]
["2026-09-08T13:41:03.935599+00:00", "quote", 12.6, 12.62]
["2026-09-08T13:41:04.047862+00:00", "trade", 12.61, 4.0]
["2026-09-08T13:41:04.047870+00:00", "trade", 12.62, 16.0]
["2026-09-08T13:41:04.047871+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:41:04.047898+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:41:04.047908+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:41:04.047916+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:41:04.047924+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:41:04.047931+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:41:04.047938+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:41:04.047946+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:41:04.047954+00:00", "quote", 12.61, 12.62]
["2026-09-08T13:41:04.047956+00:00", "trade", 12.62, 2.0]
["2026-09-08T13:41:04.047957+00:00", "trade", 12.62, 100.0]
["2026-09-08T13:41:04.047957+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:04.047962+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:04.047962+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:04.047968+00:00", "trade", 12.62, 2.0]
["2026-09-08T13:41:04.047971+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:04.048037+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.048053+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.048059+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.048155+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.048219+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.048297+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.048414+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.048495+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.048974+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.053101+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.079688+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.079695+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.079721+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.080096+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.080151+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.080435+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:04.080587+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.080842+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:04.160998+00:00", "trade", 12.62, 24.0]
["2026-09-08T13:41:04.161794+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:04.211419+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:04.252718+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:04.487758+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:04.505897+00:00", "trade", 12.62, 10.0]
["2026-09-08T13:41:04.562430+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:04.562729+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:04.563143+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:04.563165+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:04.563223+00:00", "trade", 12.63, 100.0]
["2026-09-08T13:41:04.563224+00:00", "trade", 12.63, 10.0]
["2026-09-08T13:41:04.563240+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.563251+00:00", "trade", 12.63, 100.0]
["2026-09-08T13:41:04.563254+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.563263+00:00", "trade", 12.63, 70.0]
["2026-09-08T13:41:04.563269+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.563275+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.563283+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:04.563352+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:04.563359+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:04.563420+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:04.563427+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:04.563433+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:04.563471+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:04.563544+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:04.563599+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:04.564059+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:04.564312+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:04.564361+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:04.564582+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:04.568288+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:04.573860+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:04.596392+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:05.056111+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:05.056242+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:05.056715+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:05.056743+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:05.056820+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:05.056827+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:05.056837+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:05.276642+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:05.627146+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:05.633148+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:05.808612+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:05.856016+00:00", "trade", 12.7196, 35.0]
["2026-09-08T13:41:06.137183+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:06.137546+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:06.171340+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:06.171641+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:06.172053+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:06.211150+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:06.211174+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:06.212836+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:06.508887+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:06.649528+00:00", "trade", 12.625, 15.0]
["2026-09-08T13:41:07.039905+00:00", "trade", 12.6512, 14.0]
["2026-09-08T13:41:07.145931+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.146204+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.146682+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.181250+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.181268+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.181465+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.181541+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.181613+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.181736+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.181945+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.237654+00:00", "trade", 12.63, 16.0]
["2026-09-08T13:41:07.243416+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:07.243488+00:00", "trade", 12.63, 13.0]
["2026-09-08T13:41:07.243522+00:00", "trade", 12.63, 2.0]
["2026-09-08T13:41:07.243528+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:07.243584+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:07.244404+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:07.247955+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:07.275259+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.275285+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.275971+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.338311+00:00", "trade", 12.63, 12.0]
["2026-09-08T13:41:07.377077+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.377626+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.396298+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:07.579793+00:00", "trade", 12.63, 2.0]
["2026-09-08T13:41:08.304824+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:08.304894+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:08.304904+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:08.306178+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:08.814815+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:08.853872+00:00", "trade", 12.639, 200.0]
["2026-09-08T13:41:08.854648+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:08.854691+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:08.861126+00:00", "trade", 12.63, 60.0]
["2026-09-08T13:41:09.187300+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:09.687394+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:10.711947+00:00", "trade", 12.63, 100.0]
["2026-09-08T13:41:10.713183+00:00", "trade", 12.63, 10.0]
["2026-09-08T13:41:10.714599+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:10.787690+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:10.826736+00:00", "trade", 12.63, 90.0]
["2026-09-08T13:41:10.827266+00:00", "trade", 12.63, 40.0]
["2026-09-08T13:41:10.937021+00:00", "trade", 12.63, 10.0]
["2026-09-08T13:41:10.976409+00:00", "trade", 12.64, 13.0]
["2026-09-08T13:41:10.976452+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:10.976809+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.003940+00:00", "trade", 12.64, 24.0]
["2026-09-08T13:41:11.003941+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.004027+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.004203+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.004213+00:00", "trade", 12.64, 200.0]
["2026-09-08T13:41:11.004213+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.004225+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.004241+00:00", "trade", 12.64, 600.0]
["2026-09-08T13:41:11.004242+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.004246+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.004492+00:00", "trade", 12.64, 24.0]
["2026-09-08T13:41:11.004828+00:00", "trade", 12.64, 1.0]
["2026-09-08T13:41:11.124419+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.124449+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.136784+00:00", "trade", 12.635, 20.0]
["2026-09-08T13:41:11.350592+00:00", "trade", 12.635, 10.0]
["2026-09-08T13:41:11.350625+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.549237+00:00", "trade", 12.635, 20.0]
["2026-09-08T13:41:11.549506+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.549535+00:00", "trade", 12.64, 66.0]
["2026-09-08T13:41:11.549574+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.549596+00:00", "trade", 12.64, 34.0]
["2026-09-08T13:41:11.549599+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.550875+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.551817+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.551875+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:11.726388+00:00", "trade", 12.635, 10.0]
["2026-09-08T13:41:11.823046+00:00", "trade", 12.635, 200.0]
["2026-09-08T13:41:12.106122+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:12.145849+00:00", "trade", 12.639, 500.0]
["2026-09-08T13:41:12.217682+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:12.217717+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:12.236045+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:12.290068+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:12.330301+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:12.455487+00:00", "trade", 12.63, 46.0]
["2026-09-08T13:41:12.455487+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:12.455490+00:00", "trade", 12.63, 492.0]
["2026-09-08T13:41:12.455491+00:00", "trade", 12.63, 10.0]
["2026-09-08T13:41:12.455495+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:12.455502+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:12.455511+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:12.455518+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:12.455539+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:12.455546+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:12.455784+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:12.455885+00:00", "trade", 12.63, 26.0]
["2026-09-08T13:41:12.456204+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:12.456215+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:12.456226+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:12.456378+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:12.456781+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:12.456836+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:12.456862+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:12.456985+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:12.457571+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:12.474999+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:12.475471+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:12.478419+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:12.487616+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:12.541474+00:00", "trade", 12.62, 35.0]
["2026-09-08T13:41:12.555570+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:12.555937+00:00", "trade", 12.6231, 11.0]
["2026-09-08T13:41:12.578022+00:00", "trade", 12.6231, 1.0]
["2026-09-08T13:41:14.095483+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:14.186490+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:14.241413+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:14.241926+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:14.241989+00:00", "quote", 12.61, 12.63]
["2026-09-08T13:41:14.242461+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:14.242726+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.242745+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.243165+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.243193+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.243248+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.244123+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.244185+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.244568+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.248435+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.248920+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.274146+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.539620+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.681904+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.682054+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.682170+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.682412+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.682474+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.682508+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.703264+00:00", "trade", 12.6382, 3164.0]
["2026-09-08T13:41:14.704058+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.704797+00:00", "trade", 12.6331, 1.0]
["2026-09-08T13:41:14.705161+00:00", "trade", 12.6381, 1.0]
["2026-09-08T13:41:14.749275+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.749548+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.758727+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.758911+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.759201+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.759284+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.759430+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.759748+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.759829+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.759950+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.760286+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.760364+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.760466+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.760823+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.760901+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.760983+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.761334+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.761476+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.761792+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.761868+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.762011+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.762309+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.762337+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.762413+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.762531+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.762876+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.762952+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.763049+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.763408+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.763497+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.763580+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.763955+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.764023+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.764043+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.764106+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.764504+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.764557+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.764597+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.764626+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.765063+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.765080+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.765140+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.765152+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.765610+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:14.765625+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.874560+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:14.943850+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:15.059055+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:15.059224+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:15.059520+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:15.059601+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:15.059742+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:15.060076+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:15.060189+00:00", "quote", 12.61, 12.64]
["2026-09-08T13:41:15.188534+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:15.289949+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:15.303183+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:15.354410+00:00", "trade", 12.625, 75.0]
["2026-09-08T13:41:15.608605+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:15.613519+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:15.641316+00:00", "trade", 12.6243, 650.0]
["2026-09-08T13:41:15.642215+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:15.838078+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:15.845117+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:15.900044+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.200451+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.375110+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.437031+00:00", "trade", 12.62, 20.0]
["2026-09-08T13:41:16.438019+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.523750+00:00", "trade", 12.63, 10.0]
["2026-09-08T13:41:16.525205+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.526186+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.526624+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.526704+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.527105+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.547906+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.587919+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.606526+00:00", "trade", 12.63, 14.0]
["2026-09-08T13:41:16.606546+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.606851+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.606878+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.606880+00:00", "trade", 12.63, 14.0]
["2026-09-08T13:41:16.607391+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.607637+00:00", "trade", 12.63, 11.0]
["2026-09-08T13:41:16.607637+00:00", "trade", 12.63, 3.0]
["2026-09-08T13:41:16.608187+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.657657+00:00", "trade", 12.63, 5.0]
["2026-09-08T13:41:16.665917+00:00", "trade", 12.63, 8.0]
["2026-09-08T13:41:16.665976+00:00", "trade", 12.63, 1.0]
["2026-09-08T13:41:16.741338+00:00", "trade", 12.63, 92.0]
["2026-09-08T13:41:16.741369+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.796754+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:16.873723+00:00", "trade", 12.63, 20.0]
["2026-09-08T13:41:17.066482+00:00", "trade", 12.63, 10.0]
["2026-09-08T13:41:17.066482+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:17.066517+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:17.066524+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:17.066531+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:17.066966+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:17.169815+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:17.195668+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:17.333362+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:17.428252+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:17.716744+00:00", "trade", 12.6331, 2.0]
["2026-09-08T13:41:17.717114+00:00", "trade", 12.6331, 1.0]
["2026-09-08T13:41:17.759876+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:17.760508+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:17.760972+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:17.840612+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:18.229687+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:18.679665+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:19.035928+00:00", "trade", 12.6431, 31.0]
["2026-09-08T13:41:19.079105+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:19.079143+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:19.079174+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:19.214053+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:19.214436+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:19.214501+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:19.277634+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:19.278101+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:19.303950+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:19.307737+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:19.308733+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:19.461694+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:19.461726+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:19.462187+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:20.966490+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:20.980241+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:21.078132+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:21.078155+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:21.078162+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:21.078257+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:21.078573+00:00", "trade", 12.625, 9.0]
["2026-09-08T13:41:21.078651+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:21.078784+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:21.079110+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:21.111548+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:21.112047+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:21.112057+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:21.112505+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:21.160565+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:21.773331+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:21.774303+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:21.913702+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:21.914663+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:22.025340+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:22.198712+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:22.203776+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:22.203792+00:00", "trade", 12.63, 15.0]
["2026-09-08T13:41:22.203817+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:22.203837+00:00", "quote", 12.62, 12.63]
["2026-09-08T13:41:22.203856+00:00", "trade", 12.63, 200.0]
["2026-09-08T13:41:22.203856+00:00", "quote", 12.62, 12.64]
["2026-09-08T13:41:22.203921+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:22.203928+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:22.203931+00:00", "trade", 12.63, 4.0]
["2026-09-08T13:41:22.203935+00:00", "trade", 12.63, 6.0]
["2026-09-08T13:41:22.203944+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:22.203951+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:22.203959+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:22.204285+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:22.204389+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:22.204683+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:22.204701+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:22.204971+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:22.204992+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:22.205135+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:22.206405+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:22.207509+00:00", "trade", 12.63, 43.0]
["2026-09-08T13:41:22.242341+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:22.369390+00:00", "trade", 12.635, 643.0]
["2026-09-08T13:41:23.178482+00:00", "trade", 12.635, 20.0]
["2026-09-08T13:41:23.292276+00:00", "trade", 12.635, 10.0]
["2026-09-08T13:41:23.320756+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:23.321849+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:23.337963+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:23.772523+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:24.404101+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:24.415850+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:24.416529+00:00", "trade", 12.63, 7.0]
["2026-09-08T13:41:24.416625+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:24.417182+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:24.417632+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:24.674177+00:00", "trade", 12.635, 1.0]
["2026-09-08T13:41:24.815599+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:25.227299+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:25.228421+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:25.228536+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:25.574661+00:00", "trade", 12.635, 100.0]
["2026-09-08T13:41:25.577355+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:26.053466+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:26.054603+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:26.057818+00:00", "trade", 12.63, 100.0]
["2026-09-08T13:41:26.057819+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:26.058392+00:00", "trade", 12.63, 90.0]
["2026-09-08T13:41:26.058522+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:26.204641+00:00", "trade", 12.635, 200.0]
["2026-09-08T13:41:26.387222+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:26.387511+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:26.414294+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:26.538010+00:00", "trade", 12.635, 30.0]
["2026-09-08T13:41:26.538814+00:00", "trade", 12.635, 10.0]
["2026-09-08T13:41:26.538850+00:00", "trade", 12.635, 100.0]
["2026-09-08T13:41:26.539249+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:26.539521+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:26.540835+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:26.666766+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:26.667526+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:26.676447+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:26.700247+00:00", "trade", 12.635, 10.0]
["2026-09-08T13:41:27.150517+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:27.150558+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:27.152569+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:27.153257+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:27.157097+00:00", "trade", 12.64, 33.0]
["2026-09-08T13:41:27.157097+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:27.157134+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:27.157139+00:00", "trade", 12.64, 543.0]
["2026-09-08T13:41:27.157140+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:41:27.157141+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:27.157148+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:27.157160+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.157167+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.157174+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.157181+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.157187+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.157207+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.157214+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.157396+00:00", "trade", 12.64, 19.0]
["2026-09-08T13:41:27.157494+00:00", "trade", 12.64, 70.0]
["2026-09-08T13:41:27.157650+00:00", "trade", 12.64, 2.0]
["2026-09-08T13:41:27.157658+00:00", "trade", 12.64, 81.0]
["2026-09-08T13:41:27.157696+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:41:27.157719+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.157749+00:00", "trade", 12.64, 75.0]
["2026-09-08T13:41:27.157841+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.157913+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.157981+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.158224+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.158403+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.159989+00:00", "trade", 12.64, 99.0]
["2026-09-08T13:41:27.160020+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.160791+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.161230+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.161781+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.189675+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.189870+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:27.190151+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:27.190275+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.190326+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.190349+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.190392+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:27.190417+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:27.190741+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:27.190791+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.190821+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.190832+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.191318+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.191365+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.191799+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.191821+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.192281+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.192291+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.192767+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.192776+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.193252+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.193261+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.193741+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.193751+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.194273+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.194283+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.194754+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.194764+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.195242+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.195253+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.195725+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.195734+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.196206+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.196214+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.196686+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.196698+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.197173+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.197182+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.197673+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.197684+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.198161+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.198170+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.198657+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.198666+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.199149+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.199159+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.199635+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.199669+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.200124+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.200135+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.200622+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.200634+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.201101+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.201120+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.201594+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.201604+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.202079+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.202090+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.202559+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.202573+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.203052+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.203062+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.203542+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.203550+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.204030+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.204039+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.204516+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.204525+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.205004+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.205013+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.205492+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.205501+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.205980+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.205990+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.206463+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.206472+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.206968+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.207413+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.207457+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.207880+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.207937+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.208208+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.208429+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.208670+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.208912+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.209136+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.209392+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.209600+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:27.424371+00:00", "trade", 12.645, 10.0]
["2026-09-08T13:41:27.576353+00:00", "trade", 12.6386, 1.0]
["2026-09-08T13:41:27.679371+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:27.679385+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:27.679497+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:27.679551+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:28.001486+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:28.532040+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:28.774920+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.775674+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.775716+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.775996+00:00", "trade", 12.65, 1.0]
["2026-09-08T13:41:28.809273+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.887525+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.887617+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.888412+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.888561+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.888585+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.888855+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.888988+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.889118+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.889479+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.908596+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.908621+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.909061+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.909084+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.946961+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.946983+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.946990+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.946997+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.947487+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.947499+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.947530+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.947541+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.947627+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.948012+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.948052+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:28.948073+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:29.048852+00:00", "trade", 12.65, 2.0]
["2026-09-08T13:41:29.049649+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:29.049710+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:30.824887+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:30.838041+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.311750+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.311768+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.311775+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.311806+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.312233+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.312709+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.313256+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.318511+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.318956+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.318979+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.319885+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.319935+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.320053+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.320215+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:31.320234+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:31.320624+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:31.320933+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:31.331115+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:31.393325+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:31.396362+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:31.396365+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:31.396809+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:31.934012+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.934171+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:31.934237+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:31.934359+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:31.934561+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:31.934586+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:31.935263+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:32.006047+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:32.403192+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:32.404133+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:32.494568+00:00", "trade", 12.65, 10.0]
["2026-09-08T13:41:32.502796+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:32.502992+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:32.533246+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:32.533973+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:32.636438+00:00", "trade", 12.65, 25.0]
["2026-09-08T13:41:33.183404+00:00", "trade", 12.656, 1.0]
["2026-09-08T13:41:34.149076+00:00", "trade", 12.65, 141.0]
["2026-09-08T13:41:34.179518+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:34.228235+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:34.228942+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:34.228953+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:34.252935+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:34.302218+00:00", "trade", 12.6599, 546.0]
["2026-09-08T13:41:35.569988+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:35.570513+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:35.570540+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:35.570701+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:35.570841+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:35.584161+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:36.348834+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:36.819597+00:00", "trade", 12.655, 1000.0]
["2026-09-08T13:41:36.822252+00:00", "trade", 12.655, 36.0]
["2026-09-08T13:41:36.945515+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:38.048220+00:00", "trade", 12.655, 10.0]
["2026-09-08T13:41:38.457238+00:00", "trade", 12.65, 48.0]
["2026-09-08T13:41:38.457240+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:41:38.457271+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:38.457279+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:38.457286+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:38.457293+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:38.457309+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:38.457443+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:38.457505+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:38.457514+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:38.457537+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:38.457980+00:00", "trade", 12.645, 12.0]
["2026-09-08T13:41:38.458428+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:38.458475+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:38.458546+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:38.462412+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:38.489000+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:38.489024+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:38.489725+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:38.489783+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:38.502147+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:38.550750+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:38.734371+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:38.763070+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:38.881529+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.075990+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.076130+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.076157+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.076495+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.076530+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.076569+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.076839+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.125080+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.125535+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.279836+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.343344+00:00", "trade", 12.66, 24.0]
["2026-09-08T13:41:39.343346+00:00", "trade", 12.66, 70.0]
["2026-09-08T13:41:39.343380+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.343387+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.343421+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.343621+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:41:39.343652+00:00", "trade", 12.65, 5.0]
["2026-09-08T13:41:39.343652+00:00", "trade", 12.65, 10.0]
["2026-09-08T13:41:39.343659+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.343672+00:00", "trade", 12.66, 5.0]
["2026-09-08T13:41:39.343683+00:00", "trade", 12.66, 10.0]
["2026-09-08T13:41:39.343691+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.343704+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.343744+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.343911+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:39.343912+00:00", "trade", 12.66, 1.0]
["2026-09-08T13:41:39.343914+00:00", "trade", 12.66, 2.0]
["2026-09-08T13:41:39.343914+00:00", "trade", 12.66, 200.0]
["2026-09-08T13:41:39.343915+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:39.343931+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:39.343933+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.343980+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.344002+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.344005+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.344012+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.344030+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.344033+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.344373+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.344421+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.344870+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.345214+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.375643+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.527774+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.574107+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.574460+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.574966+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.773659+00:00", "trade", 12.665, 100.0]
["2026-09-08T13:41:39.948675+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.959683+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.959980+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.960110+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:39.960501+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.106926+00:00", "trade", 12.665, 1.0]
["2026-09-08T13:41:40.108199+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.141407+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.141486+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.141875+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.142330+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.145581+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:40.145732+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.173572+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.350418+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:40.350837+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:40.350855+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:40.350950+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:40.351391+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.351736+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.352186+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.590948+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.594483+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.603133+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.687593+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.693053+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.857693+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.970527+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:40.970559+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:41.344073+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:41.345041+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:41.345558+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:41.569209+00:00", "trade", 12.66, 42.0]
["2026-09-08T13:41:41.569211+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:41:41.569249+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:41.569256+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:41.569264+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:41.569271+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:41.569284+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:41.569290+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:41.569311+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:41.569495+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:41:41.569599+00:00", "trade", 12.66, 24.0]
["2026-09-08T13:41:41.569600+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:41:41.569601+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:41.569633+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:41.569672+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:41.569679+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:41.569686+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:41.570096+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:41.570137+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:41.570151+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:41.570225+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:41.570316+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:42.098928+00:00", "trade", 12.65, 99.0]
["2026-09-08T13:41:42.100201+00:00", "trade", 12.65, 7.0]
["2026-09-08T13:41:42.145792+00:00", "trade", 12.6501, 99.0]
["2026-09-08T13:41:42.209414+00:00", "trade", 12.6586, 7.0]
["2026-09-08T13:41:42.209437+00:00", "trade", 12.6586, 4.0]
["2026-09-08T13:41:42.252545+00:00", "trade", 12.65, 99.0]
["2026-09-08T13:41:42.571201+00:00", "trade", 12.6509, 99.0]
["2026-09-08T13:41:43.904428+00:00", "trade", 12.65, 99.0]
["2026-09-08T13:41:44.061193+00:00", "trade", 12.65, 99.0]
["2026-09-08T13:41:44.094266+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:44.103552+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:44.104005+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:44.104195+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:44.104236+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:44.107998+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:44.108458+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:44.117555+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:44.119211+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:44.149592+00:00", "trade", 12.65, 900.0]
["2026-09-08T13:41:44.149593+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:44.149661+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:44.149674+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:44.149703+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:44.149741+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.149772+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.149882+00:00", "trade", 12.65, 2.0]
["2026-09-08T13:41:44.149991+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.150166+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.150365+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.150469+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.150561+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.150562+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.150820+00:00", "trade", 12.65, 11.0]
["2026-09-08T13:41:44.151071+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.151111+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.151455+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.151465+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.151506+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.151647+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.152020+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.160427+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.160443+00:00", "trade", 12.645, 200.0]
["2026-09-08T13:41:44.160449+00:00", "trade", 12.645, 200.0]
["2026-09-08T13:41:44.160813+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.160876+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:44.161016+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:44.161079+00:00", "trade", 12.64, 10.0]
["2026-09-08T13:41:44.161097+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.161104+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.161133+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.161431+00:00", "quote", 12.64, 12.64]
["2026-09-08T13:41:44.161496+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.161722+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.166215+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.171921+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.171929+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.172997+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.173141+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.173265+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.173658+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.173876+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.184401+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.192739+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.193153+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.204350+00:00", "trade", 12.635, 36.0]
["2026-09-08T13:41:44.204411+00:00", "trade", 12.635, 1.0]
["2026-09-08T13:41:44.234503+00:00", "trade", 12.6332, 99.0]
["2026-09-08T13:41:44.383191+00:00", "trade", 12.6309, 99.0]
["2026-09-08T13:41:44.756515+00:00", "trade", 12.6395, 400.0]
["2026-09-08T13:41:44.856647+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.856910+00:00", "trade", 12.63, 10.0]
["2026-09-08T13:41:44.857179+00:00", "trade", 12.635, 200.0]
["2026-09-08T13:41:44.857179+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.857180+00:00", "trade", 12.63, 10.0]
["2026-09-08T13:41:44.857186+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.857621+00:00", "trade", 12.635, 200.0]
["2026-09-08T13:41:44.857622+00:00", "trade", 12.63, 100.0]
["2026-09-08T13:41:44.857639+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:44.857898+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:45.102630+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:45.211106+00:00", "trade", 12.635, 1.0]
["2026-09-08T13:41:45.974558+00:00", "trade", 12.64, 2.0]
["2026-09-08T13:41:46.083322+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:46.261802+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:46.261947+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:46.371958+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:46.484920+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:46.485223+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:47.516694+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:47.664319+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:47.800473+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:47.807710+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:47.830152+00:00", "trade", 12.6368, 2.0]
["2026-09-08T13:41:47.865582+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:48.014932+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:49.861554+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:50.305717+00:00", "trade", 12.6301, 265.0]
["2026-09-08T13:41:50.734012+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:51.582950+00:00", "trade", 12.635, 82.0]
["2026-09-08T13:41:52.362546+00:00", "trade", 12.635, 1.0]
["2026-09-08T13:41:52.415789+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:52.415827+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:52.415925+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:52.416291+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:52.454013+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:52.454492+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:52.454709+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:52.455099+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:52.456087+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:52.456333+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:52.481749+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:52.752641+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:52.840772+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:53.230151+00:00", "trade", 12.64, 1.0]
["2026-09-08T13:41:53.859651+00:00", "trade", 12.635, 55.0]
["2026-09-08T13:41:53.859896+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:53.859901+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:53.941349+00:00", "trade", 12.64, 25.0]
["2026-09-08T13:41:53.941351+00:00", "trade", 12.64, 56.0]
["2026-09-08T13:41:53.941352+00:00", "trade", 12.64, 50.0]
["2026-09-08T13:41:53.941371+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:53.941377+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:53.941384+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:53.941391+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:53.941398+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:53.941420+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:53.941427+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:53.941433+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:53.941441+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:53.941454+00:00", "trade", 12.64, 1.0]
["2026-09-08T13:41:53.941454+00:00", "trade", 12.64, 200.0]
["2026-09-08T13:41:53.941457+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:53.941458+00:00", "trade", 12.64, 126.0]
["2026-09-08T13:41:53.941461+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:41:53.941510+00:00", "trade", 12.64, 20.0]
["2026-09-08T13:41:53.941517+00:00", "trade", 12.64, 24.0]
["2026-09-08T13:41:53.941517+00:00", "trade", 12.64, 25.0]
["2026-09-08T13:41:53.941519+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:41:53.941567+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:53.941630+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.941637+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.941903+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.941913+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.941937+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.941964+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.942152+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.942321+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.942438+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.943794+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.944515+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.952511+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.962404+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.973252+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.973282+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.973627+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:53.973657+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:53.973975+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:53.973988+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:53.980032+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:54.053830+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.054287+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.054316+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.054334+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.054812+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.054818+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.055280+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.055293+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.055775+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.055786+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.056258+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.056268+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.056747+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.056755+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.057230+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.057237+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.057716+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.057730+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.058202+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.058210+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.058688+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.058697+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.059154+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.059166+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.059177+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.059184+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.059627+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.059646+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.060108+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.060125+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.060568+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.060579+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.060597+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.060612+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.061041+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.061057+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.061070+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.061086+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.061410+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.061429+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.083515+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.400463+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.401049+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.401271+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.403144+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.417855+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:54.418274+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:54.418921+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:54.419283+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:54.535128+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:54.535363+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:54.535632+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:54.535936+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:54.536402+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:54.545072+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:55.626960+00:00", "trade", 12.64, 200.0]
["2026-09-08T13:41:55.626960+00:00", "trade", 12.64, 200.0]
["2026-09-08T13:41:55.627240+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:55.627625+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:55.749491+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:55.751530+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:55.751606+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:55.758575+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:55.766532+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:55.767339+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:55.768370+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:55.768505+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:55.768743+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:55.770040+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:55.771133+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:55.821605+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:55.851581+00:00", "trade", 12.6328, 20.0]
["2026-09-08T13:41:55.927226+00:00", "trade", 12.6328, 1.0]
["2026-09-08T13:41:56.044158+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:56.044620+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:56.045106+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:56.666021+00:00", "trade", 12.635, 3.0]
["2026-09-08T13:41:57.144859+00:00", "trade", 12.639, 300.0]
["2026-09-08T13:41:57.293386+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.294746+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.294768+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.361895+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.362345+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.362813+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.382094+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.382553+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.461223+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.465869+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.537829+00:00", "trade", 12.6323, 1.0]
["2026-09-08T13:41:57.587879+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.600411+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.701066+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.701153+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.701220+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:57.995506+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:58.000510+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:58.009072+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:58.019167+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:58.063733+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:41:58.063738+00:00", "trade", 12.64, 30.0]
["2026-09-08T13:41:58.063845+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:58.063867+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:41:58.063929+00:00", "trade", 12.64, 100.0]
["2026-09-08T13:41:58.063930+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:58.063947+00:00", "trade", 12.64, 1.0]
["2026-09-08T13:41:58.063949+00:00", "trade", 12.64, 10.0]
["2026-09-08T13:41:58.064002+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.064044+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.064050+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.064110+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.064249+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.064579+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.068143+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.068990+00:00", "trade", 12.64, 90.0]
["2026-09-08T13:41:58.095653+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.096208+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.096347+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.096681+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.097065+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.097098+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.102832+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.103313+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.125579+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.127046+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.127519+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.304813+00:00", "trade", 12.635, 139.0]
["2026-09-08T13:41:58.305587+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.305618+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.306079+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.306921+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.308219+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.539278+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.539404+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.539594+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.539674+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.540338+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:58.561142+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:59.163195+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:59.415398+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:59.415420+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:59.415444+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:59.416627+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:41:59.430027+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:59.430412+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:59.430481+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:59.431280+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:59.433066+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:59.435814+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:59.436308+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:59.436318+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:59.438048+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:59.600852+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:41:59.600854+00:00", "trade", 12.65, 13.0]
["2026-09-08T13:41:59.601125+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:41:59.601257+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:59.601343+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:59.601422+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:41:59.601424+00:00", "trade", 12.65, 6.0]
["2026-09-08T13:41:59.601426+00:00", "trade", 12.65, 2.0]
["2026-09-08T13:41:59.601426+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:41:59.601426+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:59.601429+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:41:59.601445+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.601468+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.601483+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.601493+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.601500+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.601514+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.601521+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.601665+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.601765+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.601822+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.601861+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.601950+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.602079+00:00", "trade", 12.66, 11.0]
["2026-09-08T13:41:59.602222+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.602233+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.602258+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.603024+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.605595+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.632709+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.632719+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.633237+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.633664+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.634152+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.647015+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.650239+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.714920+00:00", "trade", 12.655, 1.0]
["2026-09-08T13:41:59.777226+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.777763+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.857339+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.964878+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.964920+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.982236+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:41:59.982265+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.982390+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.982698+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.982727+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:41:59.982751+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:00.019815+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:00.051327+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:00.228687+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:00.228965+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:00.232022+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:00.236727+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:00.253730+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:00.259118+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:00.259146+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:00.310869+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:00.310917+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:00.311213+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:00.311561+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:00.314925+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:00.386389+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:00.544934+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:00.595338+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:00.899526+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:01.008817+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:01.008858+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:01.009295+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:01.009339+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:01.011652+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:01.012807+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:01.026928+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:01.027385+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:01.027436+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:01.027509+00:00", "trade", 12.66, 1.0]
["2026-09-08T13:42:01.027533+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.027550+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.027615+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.027671+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.027906+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.028318+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.028594+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.029529+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.032027+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.059572+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:01.060080+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:01.060197+00:00", "trade", 12.67, 175.0]
["2026-09-08T13:42:01.060236+00:00", "trade", 12.67, 175.0]
["2026-09-08T13:42:01.060268+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:01.060308+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:01.060354+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:42:01.060407+00:00", "trade", 12.67, 175.0]
["2026-09-08T13:42:01.060969+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:01.061776+00:00", "trade", 12.67, 175.0]
["2026-09-08T13:42:01.063915+00:00", "trade", 12.67, 25.0]
["2026-09-08T13:42:01.083107+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:01.084023+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:01.097453+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:01.154586+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:01.419540+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:42:01.490308+00:00", "trade", 12.66, 2.0]
["2026-09-08T13:42:01.828535+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:01.834052+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:01.834164+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:01.834746+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:01.872484+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:01.872798+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.873176+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.873664+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.897084+00:00", "trade", 12.665, 100.0]
["2026-09-08T13:42:01.897098+00:00", "trade", 12.665, 200.0]
["2026-09-08T13:42:01.897135+00:00", "trade", 12.665, 100.0]
["2026-09-08T13:42:01.898193+00:00", "trade", 12.665, 300.0]
["2026-09-08T13:42:01.898613+00:00", "trade", 12.665, 300.0]
["2026-09-08T13:42:01.898622+00:00", "trade", 12.665, 100.0]
["2026-09-08T13:42:01.898687+00:00", "trade", 12.665, 100.0]
["2026-09-08T13:42:01.898712+00:00", "trade", 12.665, 100.0]
["2026-09-08T13:42:01.898736+00:00", "trade", 12.665, 200.0]
["2026-09-08T13:42:01.898791+00:00", "trade", 12.665, 100.0]
["2026-09-08T13:42:01.899390+00:00", "trade", 12.665, 100.0]
["2026-09-08T13:42:01.899632+00:00", "trade", 12.665, 600.0]
["2026-09-08T13:42:01.899783+00:00", "trade", 12.665, 100.0]
["2026-09-08T13:42:01.900472+00:00", "trade", 12.665, 200.0]
["2026-09-08T13:42:01.901979+00:00", "trade", 12.6641, 200.0]
["2026-09-08T13:42:01.903372+00:00", "trade", 12.665, 300.0]
["2026-09-08T13:42:01.903410+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.903663+00:00", "trade", 12.665, 300.0]
["2026-09-08T13:42:01.904093+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.904178+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:01.906202+00:00", "trade", 12.665, 100.0]
["2026-09-08T13:42:01.909233+00:00", "trade", 12.665, 700.0]
["2026-09-08T13:42:01.911813+00:00", "trade", 12.665, 200.0]
["2026-09-08T13:42:01.913072+00:00", "trade", 12.665, 200.0]
["2026-09-08T13:42:01.922143+00:00", "trade", 12.665, 200.0]
["2026-09-08T13:42:01.927354+00:00", "trade", 12.665, 200.0]
["2026-09-08T13:42:02.026856+00:00", "trade", 12.67, 56.0]
["2026-09-08T13:42:02.026858+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:02.026948+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:02.027301+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:02.027352+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:02.027413+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:02.027617+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:02.027644+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:02.027769+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:02.027834+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:02.027880+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:42:02.027919+00:00", "trade", 12.67, 1.0]
["2026-09-08T13:42:02.028074+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:02.059436+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:02.233712+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:02.233776+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:02.262694+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:02.419486+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:02.419889+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:02.455670+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:02.463611+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:02.546866+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:03.347149+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:03.864005+00:00", "trade", 12.665, 1.0]
["2026-09-08T13:42:03.923559+00:00", "trade", 12.6691, 1.0]
["2026-09-08T13:42:04.209246+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:04.210065+00:00", "trade", 12.67, 2.0]
["2026-09-08T13:42:04.210065+00:00", "trade", 12.67, 98.0]
["2026-09-08T13:42:04.210065+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:04.210079+00:00", "trade", 12.67, 2.0]
["2026-09-08T13:42:04.210079+00:00", "trade", 12.67, 49.0]
["2026-09-08T13:42:04.210081+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:42:04.210083+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:04.210153+00:00", "quote", 12.67, 12.67]
["2026-09-08T13:42:04.210172+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.210239+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.210248+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.210291+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.210301+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.210322+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.210343+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.210500+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.210565+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.210589+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.210996+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.211350+00:00", "trade", 12.67, 87.0]
["2026-09-08T13:42:04.215087+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.216626+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.218487+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.218945+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.254717+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.353549+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.518434+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.528373+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.532514+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.532694+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.532858+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.532988+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.543317+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.543376+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.543786+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.562661+00:00", "trade", 12.675, 1.0]
["2026-09-08T13:42:04.582207+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.683870+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.684358+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.697542+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.697646+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:04.723546+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:05.192631+00:00", "trade", 12.675, 10.0]
["2026-09-08T13:42:05.255320+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:05.255796+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:05.334253+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:05.339099+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:05.392905+00:00", "trade", 12.675, 10.0]
["2026-09-08T13:42:05.580475+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:05.581115+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:05.581135+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:05.581180+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:05.581267+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:05.581559+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:05.584566+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:05.754604+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.023783+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.190787+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.308924+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.314483+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.338066+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.339144+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.339985+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.340846+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.350359+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.350818+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.351947+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.548909+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.666927+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.749987+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:06.764935+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:07.018268+00:00", "trade", 12.67, 10.0]
["2026-09-08T13:42:07.018289+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:07.018296+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:07.018303+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:07.018331+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:07.018419+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:07.018616+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:07.018647+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:07.018758+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:07.018778+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:07.018783+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:07.018808+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:07.018858+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:07.018862+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:42:07.018863+00:00", "trade", 12.67, 1400.0]
["2026-09-08T13:42:07.018864+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:07.018881+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:07.018893+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:07.018918+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:07.018957+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:07.018964+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:07.018971+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:07.018996+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:07.019210+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.019304+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.019320+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.019345+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.019520+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.020014+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.020030+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.020379+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.020519+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.020755+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.021108+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.533250+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.551880+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.790863+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.790875+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.790975+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:07.791010+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:07.791478+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:07.800921+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:08.045530+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:08.045598+00:00", "trade", 12.66, 10.0]
["2026-09-08T13:42:08.045845+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:08.045861+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:08.045988+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:08.046023+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:08.046290+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:08.046480+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:08.046614+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:08.057829+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:08.079768+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:08.696653+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:08.697264+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:08.791334+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:08.798043+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:08.799265+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:08.799624+00:00", "trade", 12.66, 10.0]
["2026-09-08T13:42:08.800075+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:09.064271+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:09.165895+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:09.487216+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:09.487259+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:09.487981+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:09.488478+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:09.497942+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:09.545520+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:09.545787+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:09.546538+00:00", "trade", 12.66, 10.0]
["2026-09-08T13:42:09.569191+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:09.814463+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:10.217708+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:10.217981+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:10.218170+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:10.218520+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:10.218730+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:10.218927+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:10.219241+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:10.236642+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:10.494499+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:10.507016+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:10.507127+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:10.507293+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:10.507455+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.507500+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.507553+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.507595+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.507773+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.507799+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:10.507870+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.507882+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.508025+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.509656+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.510128+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.510788+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.513761+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.513890+00:00", "quote", 12.65, 12.68]
["2026-09-08T13:42:10.543142+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.548086+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.552552+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.552927+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:10.559478+00:00", "trade", 12.67, 18.0]
["2026-09-08T13:42:10.559497+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.559504+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.559806+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.560061+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.560172+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.560328+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.560931+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.561306+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.561575+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.568022+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.570711+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.596821+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.597088+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.597141+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.798721+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.799651+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.799685+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.808661+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.809118+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:10.834366+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:11.951655+00:00", "trade", 12.675, 200.0]
["2026-09-08T13:42:11.951968+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:12.014616+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:12.014709+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:12.014736+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:12.015094+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:12.015496+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:12.020256+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:12.278125+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:12.492734+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:12.492739+00:00", "trade", 12.67, 6.0]
["2026-09-08T13:42:12.492781+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:12.492896+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:12.493102+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:12.493281+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:12.493674+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:12.646838+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:12.647030+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:12.647220+00:00", "quote", 12.66, 12.69]
["2026-09-08T13:42:12.647484+00:00", "quote", 12.66, 12.69]
["2026-09-08T13:42:12.647538+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:12.757898+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:12.777699+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:12.778446+00:00", "quote", 12.66, 12.69]
["2026-09-08T13:42:12.778612+00:00", "quote", 12.66, 12.69]
["2026-09-08T13:42:12.778897+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:12.779008+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:12.779397+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:12.779405+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:12.779413+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:12.779421+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:12.779430+00:00", "trade", 12.68, 72.0]
["2026-09-08T13:42:12.779449+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:12.779457+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:12.779463+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.779480+00:00", "trade", 12.68, 99.0]
["2026-09-08T13:42:12.779486+00:00", "trade", 12.68, 2.0]
["2026-09-08T13:42:12.779488+00:00", "trade", 12.68, 19.0]
["2026-09-08T13:42:12.779488+00:00", "trade", 12.68, 25.0]
["2026-09-08T13:42:12.779560+00:00", "trade", 12.68, 12.0]
["2026-09-08T13:42:12.779588+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.779595+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.779623+00:00", "quote", 12.68, 12.68]
["2026-09-08T13:42:12.779735+00:00", "quote", 12.68, 12.68]
["2026-09-08T13:42:12.779819+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.779833+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.779891+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.780149+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.780165+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.780198+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.780306+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.780393+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.781422+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.783113+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.785928+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:42:12.800015+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.812439+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.812945+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.822388+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.849389+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:12.850067+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:13.654805+00:00", "trade", 12.69, 11.0]
["2026-09-08T13:42:14.094586+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:14.238952+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:14.239057+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:42:14.239348+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:42:14.239528+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:42:14.239542+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:42:14.239549+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:42:14.239560+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:42:14.240607+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:42:14.242167+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:42:14.269588+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:42:14.338738+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:42:14.431935+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:14.432681+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:14.433145+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:14.434748+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:14.507462+00:00", "trade", 12.6824, 1.0]
["2026-09-08T13:42:14.645462+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:14.659738+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:14.659754+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:42:14.659755+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:14.659760+00:00", "trade", 12.68, 300.0]
["2026-09-08T13:42:14.659761+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:42:14.659763+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:14.659854+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:42:14.660056+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:42:14.660058+00:00", "trade", 12.68, 24.0]
["2026-09-08T13:42:14.660058+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:42:14.660058+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.660077+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.660092+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.660132+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.660140+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.660155+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.660235+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.660314+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.660551+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.660582+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.660668+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.660927+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:42:14.660942+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.661038+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.661211+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.663118+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.688612+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.691207+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.691234+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.692167+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.695624+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.696008+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.696011+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.696467+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.696474+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.696481+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.696492+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.696916+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.698959+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.699189+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.700238+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.811118+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.811865+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.813251+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.822952+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.843326+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.843641+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.843654+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.994478+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:14.995176+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.995899+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:14.997057+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.008016+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.025647+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.025703+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.025960+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.025973+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.025979+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.214686+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.215237+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.215420+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.215592+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.217981+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.254554+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.254958+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.255419+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.255445+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.257205+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.259910+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.396299+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.552411+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.552558+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.553129+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.553588+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.553598+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.554989+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.590904+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.591463+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.591927+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.591934+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.591961+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.591980+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.591992+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:15.592425+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.592902+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.593166+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.593435+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.593626+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.594250+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.594323+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.594731+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.594792+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.595214+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.595257+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.595696+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.595716+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.596181+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.596188+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.596664+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.596674+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.597144+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.597156+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.597624+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.597636+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.598112+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.598119+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.598615+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.599058+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.599091+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.599524+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.599550+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.599597+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.599606+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.600011+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.600018+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.600072+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.600088+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.600394+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.600494+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.600505+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.600516+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.600980+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.600996+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.601467+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.601477+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.601493+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.601501+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.601967+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.601977+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.602449+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.602463+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.602935+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.602944+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.603439+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.603449+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.603907+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.603942+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.603961+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.604379+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.604414+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.604431+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.604439+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.604856+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.604900+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.604910+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.604919+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.605322+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.605385+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.605395+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.605404+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.605877+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.605884+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.606364+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.606370+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.606846+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.606854+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.607329+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.607339+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.607823+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.607833+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.608299+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.608306+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.608786+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.608795+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.609269+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.609276+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.609755+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.609763+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.610242+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.610249+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.610715+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.610726+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.611197+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.611204+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.660473+00:00", "trade", 12.675, 8.0]
["2026-09-08T13:42:15.660900+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.661259+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.661336+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.678150+00:00", "trade", 12.675, 20.0]
["2026-09-08T13:42:15.761642+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.936908+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.937002+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.937310+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.937787+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:15.939070+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:16.000832+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:16.178423+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:16.178600+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:16.178662+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:16.178803+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:16.207956+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:42:16.208357+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:16.216434+00:00", "trade", 12.675, 50.0]
["2026-09-08T13:42:16.336772+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:16.336788+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:42:16.336789+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:16.336940+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:16.337136+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:42:16.337136+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:16.337137+00:00", "trade", 12.67, 2.0]
["2026-09-08T13:42:16.337138+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:16.337156+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:16.337172+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:16.337207+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.337215+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.337223+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.337229+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.337255+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.337793+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.338350+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.341327+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.341820+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.341962+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.342439+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.342460+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.364037+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.368873+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.368880+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.369284+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:16.369290+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:16.369756+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:16.369770+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:16.369809+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:16.376032+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:16.611364+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:17.137060+00:00", "trade", 12.67, 200.0]
["2026-09-08T13:42:17.138690+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:17.139085+00:00", "trade", 12.67, 25.0]
["2026-09-08T13:42:17.157266+00:00", "trade", 12.67, 175.0]
["2026-09-08T13:42:17.174620+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:17.432763+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:17.447678+00:00", "trade", 12.6585, 4.0]
["2026-09-08T13:42:17.519173+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:17.519231+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:17.519512+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:17.519834+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:17.530357+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:17.530379+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:17.530471+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:17.531483+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:17.531532+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:17.531767+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:17.531844+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:17.531916+00:00", "trade", 12.675, 1.0]
["2026-09-08T13:42:17.532517+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:17.532775+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:17.532783+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:17.533252+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:17.533479+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:17.534168+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:17.535587+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:17.781126+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:17.864951+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:17.867595+00:00", "trade", 12.68, 44.0]
["2026-09-08T13:42:17.868382+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:18.025200+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:18.025614+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:18.025621+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:18.025801+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:18.037034+00:00", "trade", 12.68, 2.0]
["2026-09-08T13:42:18.060881+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:18.060911+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:18.091856+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:18.111051+00:00", "trade", 12.68, 2.0]
["2026-09-08T13:42:18.129197+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:18.289703+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:42:18.454096+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:18.505405+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:18.545955+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:19.080016+00:00", "trade", 12.68, 50.0]
["2026-09-08T13:42:19.084176+00:00", "trade", 12.68, 30.0]
["2026-09-08T13:42:19.248808+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:19.311399+00:00", "trade", 12.6558, 300.0]
["2026-09-08T13:42:19.312259+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:19.496238+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:19.691866+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:19.691894+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:19.692290+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:19.702698+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:19.702783+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:19.715333+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:20.007275+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:42:20.007777+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:20.008892+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:20.009043+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:20.009190+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:20.009520+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:20.009639+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:20.009792+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:20.009931+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:20.010038+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:20.010092+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:20.010236+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:20.010412+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:20.051430+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:20.113027+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:20.803543+00:00", "trade", 12.6785, 100.0]
["2026-09-08T13:42:21.086027+00:00", "trade", 12.67, 17.0]
["2026-09-08T13:42:21.412821+00:00", "trade", 12.6734, 3315.0]
["2026-09-08T13:42:21.416585+00:00", "trade", 12.675, 2.0]
["2026-09-08T13:42:21.419016+00:00", "trade", 12.675, 1.0]
["2026-09-08T13:42:21.434110+00:00", "trade", 12.675, 135.0]
["2026-09-08T13:42:21.549708+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:21.549786+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:42:21.549950+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:21.550016+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:21.550130+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:21.550826+00:00", "trade", 12.67, 100.0]
["2026-09-08T13:42:21.554447+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:21.554506+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:21.554902+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:21.573397+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:21.594862+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:21.594898+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:21.594968+00:00", "trade", 12.67, 2.0]
["2026-09-08T13:42:21.595292+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:21.595474+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:21.595573+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:21.599141+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:21.600110+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:21.613740+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:21.626707+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:21.626714+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:21.627097+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:21.627555+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:21.627567+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:21.627588+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:21.633883+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:22.388188+00:00", "trade", 12.67, 53.0]
["2026-09-08T13:42:22.474940+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.475343+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.475421+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.475491+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.475667+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.475678+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.475716+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.475781+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.475802+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.476157+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.476174+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.476221+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.476598+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.477069+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.507723+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.507810+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.508305+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.508436+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.508922+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.523025+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:22.523488+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:22.523521+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:22.523581+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.523614+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:22.523638+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:42:22.523782+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.524117+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.524391+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.524863+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.525228+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.525479+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.525487+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.525967+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.525977+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.526466+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.526489+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.526976+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.526993+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.527538+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.527554+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.528062+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.528077+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.528568+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.528597+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.529087+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.529094+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.529578+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.529585+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.530074+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.530081+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.530586+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.531039+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.531069+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.531500+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.531554+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.531968+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.532039+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.532428+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.532517+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.532894+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.532998+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.533365+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.533477+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.533834+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.533958+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.534299+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.534445+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.534765+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.534929+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.535043+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.535413+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.535508+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.535888+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.535969+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.536369+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.536434+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.536849+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.536919+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.537337+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.537386+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.537824+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.537849+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.538303+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.538318+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.538815+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.539269+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.539302+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.539733+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.539790+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.540198+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.540269+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.540276+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.540754+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.540765+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.541236+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.541244+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.541721+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.541731+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.542202+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.542230+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.542686+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.542701+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:22.968692+00:00", "trade", 12.6609, 1.0]
["2026-09-08T13:42:23.001245+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:23.052264+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:23.052385+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:23.052602+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:23.055079+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:23.069185+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:23.088770+00:00", "trade", 12.66, 7.0]
["2026-09-08T13:42:23.088832+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:42:23.137260+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:23.149522+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:23.297451+00:00", "trade", 12.6691, 1.0]
["2026-09-08T13:42:23.580575+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:42:23.580576+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:23.580636+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:23.580729+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:23.580911+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:23.581124+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:23.581195+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:23.581218+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:23.581939+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:23.583500+00:00", "trade", 12.66, 1900.0]
["2026-09-08T13:42:23.591573+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:23.627487+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:23.627941+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:23.627959+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:23.627974+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:23.628019+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:23.628413+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:23.682378+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:23.702456+00:00", "trade", 12.66, 2.0]
["2026-09-08T13:42:23.715759+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:23.863549+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.089337+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.089616+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.089832+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.089856+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.090090+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.090126+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.090327+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.090839+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.090846+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.091325+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.091356+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.091800+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.091819+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.092276+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.092290+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.092787+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.093236+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.093270+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.093701+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.093789+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.094169+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.094303+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.094631+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.094810+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.095092+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.095245+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.095291+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.095553+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.095705+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.095767+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.095816+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.096027+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.096049+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.096215+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.121513+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.121520+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.121807+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.121826+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.122267+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.122455+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.148318+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.149039+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.160717+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.161046+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.161084+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.161483+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.161794+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:24.349730+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.349764+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.349791+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.350483+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.354640+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.354669+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.354711+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.354746+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:42:24.354955+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.355378+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.355444+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.355714+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:24.361239+00:00", "trade", 12.65, 3.0]
["2026-09-08T13:42:24.361239+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:24.361508+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.361538+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.361558+00:00", "trade", 12.65, 600.0]
["2026-09-08T13:42:24.361613+00:00", "trade", 12.65, 25.0]
["2026-09-08T13:42:24.361731+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.362025+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.362031+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.362046+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.362070+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.362090+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.362911+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.363167+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.363611+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.364068+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.364223+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.364278+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:24.364769+00:00", "trade", 12.65, 7.0]
["2026-09-08T13:42:24.466705+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:24.581704+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.608539+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.612608+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.612938+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:24.786952+00:00", "trade", 12.64, 33.0]
["2026-09-08T13:42:24.788470+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:24.788481+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.788504+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.788536+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.788562+00:00", "trade", 12.65, 26.0]
["2026-09-08T13:42:24.788564+00:00", "trade", 12.65, 25.0]
["2026-09-08T13:42:24.788564+00:00", "trade", 12.65, 74.0]
["2026-09-08T13:42:24.788588+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.788596+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.788643+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:24.788975+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:24.788995+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:24.789023+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:24.789052+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:24.789086+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:24.789451+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:24.789461+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:24.890616+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:24.895574+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:24.985433+00:00", "trade", 12.65, 650.0]
["2026-09-08T13:42:25.027637+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:25.081863+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:25.240325+00:00", "trade", 12.65, 1.0]
["2026-09-08T13:42:25.240400+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:25.552879+00:00", "trade", 12.65, 2.0]
["2026-09-08T13:42:26.031815+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:26.513443+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:26.514117+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:26.515880+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:26.516786+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:26.518498+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:26.621705+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:26.692021+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:26.885989+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:26.886014+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:26.886724+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:27.026954+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:27.027386+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:27.027409+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:27.027599+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:27.028158+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:27.030222+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:27.863416+00:00", "trade", 12.65, 300.0]
["2026-09-08T13:42:28.030418+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:28.094209+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.054140+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.054554+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.054730+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.054761+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.055176+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.055396+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.056944+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.155626+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.156134+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.156492+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.168196+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.168700+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.169052+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.169487+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.170674+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.182421+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.183530+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.409529+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.441492+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.441599+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.441748+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.442068+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.442078+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:29.442924+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:29.451699+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:29.485285+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.486019+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.675458+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.685394+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.737254+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:29.737285+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:30.029396+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:30.036004+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:30.224201+00:00", "trade", 12.65, 23.0]
["2026-09-08T13:42:30.224233+00:00", "trade", 12.65, 12.0]
["2026-09-08T13:42:30.253323+00:00", "trade", 12.65, 21.0]
["2026-09-08T13:42:30.253325+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:30.253344+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:30.253351+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:30.253358+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:30.253364+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:30.253457+00:00", "trade", 12.65, 15.0]
["2026-09-08T13:42:30.253457+00:00", "trade", 12.65, 1.0]
["2026-09-08T13:42:30.253987+00:00", "trade", 12.655, 8.0]
["2026-09-08T13:42:30.254391+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:30.254438+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:30.254729+00:00", "trade", 12.655, 267.0]
["2026-09-08T13:42:30.255768+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:30.255882+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:30.256262+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:30.256429+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:30.256599+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:30.259375+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:30.288879+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:30.289148+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:30.289246+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:31.359901+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:31.413168+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:31.495722+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:31.496269+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:31.576052+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:31.576531+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:31.839725+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:31.841749+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.013673+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.036737+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.036774+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.037678+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.037731+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.038034+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.038330+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.038342+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.038907+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.065103+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.112966+00:00", "trade", 12.6591, 23.0]
["2026-09-08T13:42:32.113326+00:00", "trade", 12.6591, 1.0]
["2026-09-08T13:42:32.239035+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.273126+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.312613+00:00", "trade", 12.66, 30.0]
["2026-09-08T13:42:32.317264+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.338033+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.700620+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.700691+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.701098+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:32.955844+00:00", "trade", 12.655, 85.0]
["2026-09-08T13:42:32.955925+00:00", "trade", 12.655, 200.0]
["2026-09-08T13:42:32.956368+00:00", "trade", 12.6575, 600.0]
["2026-09-08T13:42:32.956451+00:00", "trade", 12.66, 105.0]
["2026-09-08T13:42:32.956530+00:00", "trade", 12.66, 1300.0]
["2026-09-08T13:42:32.956610+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:42:32.960049+00:00", "trade", 12.655, 5610.0]
["2026-09-08T13:42:33.056360+00:00", "trade", 12.655, 2000.0]
["2026-09-08T13:42:33.062109+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:33.062118+00:00", "trade", 12.655, 11.0]
["2026-09-08T13:42:33.062511+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:33.062592+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:33.062899+00:00", "trade", 12.655, 11.0]
["2026-09-08T13:42:33.066730+00:00", "trade", 12.655, 11.0]
["2026-09-08T13:42:33.066730+00:00", "trade", 12.655, 11.0]
["2026-09-08T13:42:33.066985+00:00", "trade", 12.655, 11.0]
["2026-09-08T13:42:33.074189+00:00", "trade", 12.655, 300.0]
["2026-09-08T13:42:33.074861+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:33.286614+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:33.435089+00:00", "trade", 12.6501, 1.0]
["2026-09-08T13:42:33.705332+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:33.708171+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:33.825196+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:33.827763+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:33.867415+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:33.868130+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:33.868262+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:33.868564+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:33.868567+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:33.981307+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:42:33.981320+00:00", "trade", 12.651, 300.0]
["2026-09-08T13:42:33.982643+00:00", "trade", 12.6501, 100.0]
["2026-09-08T13:42:33.991510+00:00", "trade", 12.651, 400.0]
["2026-09-08T13:42:33.991518+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:42:33.991753+00:00", "trade", 12.651, 100.0]
["2026-09-08T13:42:33.992582+00:00", "trade", 12.6501, 100.0]
["2026-09-08T13:42:34.386931+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:34.387044+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:34.412207+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:34.418439+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:34.536471+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:34.536605+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:34.536714+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:34.536848+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:34.537686+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:34.537694+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:34.537830+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:34.587156+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:34.587197+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:34.587503+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:34.625047+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:34.992241+00:00", "trade", 12.65, 6.0]
["2026-09-08T13:42:35.488714+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:35.757794+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:35.806618+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:35.807047+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:35.817490+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:35.817774+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:35.821688+00:00", "trade", 12.65, 11.0]
["2026-09-08T13:42:35.821750+00:00", "trade", 12.65, 43.0]
["2026-09-08T13:42:35.821808+00:00", "trade", 12.65, 1.0]
["2026-09-08T13:42:35.821866+00:00", "trade", 12.65, 21.0]
["2026-09-08T13:42:35.908777+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:37.286403+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:37.286843+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:37.286915+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:37.287377+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:37.750351+00:00", "trade", 12.65, 21.0]
["2026-09-08T13:42:37.822466+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:37.857157+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.113492+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.114269+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.123778+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.133753+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.138712+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.303550+00:00", "trade", 12.655, 200.0]
["2026-09-08T13:42:38.651895+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.651903+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.652003+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.667715+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.674314+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.722825+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.723274+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.916071+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.916616+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.916646+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.916799+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.917291+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.919213+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:38.926028+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:39.290046+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:39.290550+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:39.290697+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:39.291192+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:39.294488+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:39.299997+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.525595+00:00", "trade", 12.66, 49.0]
["2026-09-08T13:42:40.525652+00:00", "trade", 12.66, 7.0]
["2026-09-08T13:42:40.525711+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:42:40.526410+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.530680+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.814159+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.814272+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.814813+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.824217+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.914868+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.914957+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.986994+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.987094+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.987616+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.987640+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.988132+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.994520+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:40.997047+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:41.616898+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:41.617405+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:41.617507+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:41.626841+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:41.643163+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:41.667481+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:41.744059+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:41.972606+00:00", "trade", 12.66, 3542.0]
["2026-09-08T13:42:42.001147+00:00", "trade", 12.6509, 1.0]
["2026-09-08T13:42:42.021664+00:00", "trade", 12.66, 1.0]
["2026-09-08T13:42:42.564164+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:42.564671+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:42.574114+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:42.640255+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:42.640635+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:42:42.640635+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:42.640637+00:00", "trade", 12.66, 22.0]
["2026-09-08T13:42:42.640702+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:42.640712+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:42.640720+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:42.640728+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:42.640733+00:00", "trade", 12.66, 2.0]
["2026-09-08T13:42:42.640736+00:00", "trade", 12.66, 80.0]
["2026-09-08T13:42:42.640740+00:00", "trade", 12.66, 1.0]
["2026-09-08T13:42:42.640839+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:42.640903+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.640910+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.640941+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.641037+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.641333+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.641343+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.641523+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.642993+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.643073+00:00", "trade", 12.66, 38.0]
["2026-09-08T13:42:42.643127+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.643626+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.643637+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.644071+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.644082+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.645673+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.668284+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.668297+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.679158+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.679655+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.754090+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.755002+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:42.796257+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:43.047715+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:43.048509+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:43.049005+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:43.049015+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:43.115651+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:43.222814+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:43.224185+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:43.366913+00:00", "trade", 12.66, 16.0]
["2026-09-08T13:42:43.367473+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:43.368159+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:43.368200+00:00", "trade", 12.66, 17.0]
["2026-09-08T13:42:43.393784+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:43.404847+00:00", "trade", 12.66, 7.0]
["2026-09-08T13:42:43.422300+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:42:43.422698+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:43.423020+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:43.423547+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:43.423687+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:43.423719+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:43.473659+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:43.919310+00:00", "trade", 12.66, 6.0]
["2026-09-08T13:42:44.247295+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:44.247684+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:44.247745+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:44.279826+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:44.280620+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:44.310782+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:44.453016+00:00", "trade", 12.6523, 7.0]
["2026-09-08T13:42:44.470033+00:00", "trade", 12.6591, 1.0]
["2026-09-08T13:42:44.486043+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:44.486506+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:44.486518+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:44.487323+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:44.607101+00:00", "trade", 12.655, 9.0]
["2026-09-08T13:42:44.619497+00:00", "trade", 12.655, 3.0]
["2026-09-08T13:42:44.984073+00:00", "trade", 12.655, 1.0]
["2026-09-08T13:42:45.040677+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:45.060818+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:45.147215+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:45.147654+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:45.165410+00:00", "trade", 12.655, 1.0]
["2026-09-08T13:42:45.173390+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:45.173953+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:45.174282+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:45.176029+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:42:46.207159+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.207561+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.207885+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.208019+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.208293+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.208364+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.208424+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.208764+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.218642+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.219149+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.219200+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.219676+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.323229+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.467581+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.468080+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.468154+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.468633+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.574893+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:46.743997+00:00", "trade", 12.6588, 1.0]
["2026-09-08T13:42:46.997658+00:00", "trade", 12.65, 1.0]
["2026-09-08T13:42:47.435809+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:47.436421+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:47.436519+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:47.440412+00:00", "trade", 12.65, 10.0]
["2026-09-08T13:42:47.440413+00:00", "trade", 12.65, 215.0]
["2026-09-08T13:42:47.440418+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:47.440433+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.440441+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.440447+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.440453+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.440482+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.440496+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.440503+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.440972+00:00", "trade", 12.65, 2.0]
["2026-09-08T13:42:47.440988+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.441108+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.441353+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.441361+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.441431+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.441551+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.445832+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.446342+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.446790+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.463937+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.464233+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.473122+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.473587+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:47.473599+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:47.473606+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:47.473612+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:47.473628+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.474000+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:47.474011+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:47.474096+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.474571+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.474585+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.474607+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.475060+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.475067+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.475544+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.475551+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.476029+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.476039+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.476514+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.476523+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.477002+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.477011+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.477483+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.477527+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.477965+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.477984+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.478444+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.478456+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.478938+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.478947+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.479418+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.479434+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.479906+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.479915+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.480374+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.480391+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.480399+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.480870+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.480912+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.481353+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.481376+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.481398+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.481830+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.481841+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.481868+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.482318+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.482328+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.482811+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.482826+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.483297+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.483309+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.483762+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.483786+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.483795+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.484260+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.484271+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.484730+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.484740+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.484747+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.485225+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.485233+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.485732+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.486185+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.486206+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.486212+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.486228+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.486665+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.486779+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.487128+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.487248+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.487594+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.487727+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.488059+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.488205+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.488518+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.488685+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.488987+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.489158+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.489449+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.489638+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.489909+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.490115+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.490369+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.490593+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.490840+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.491073+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.491316+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.491553+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.491785+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.492033+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.492239+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.492513+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.492703+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.492999+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.493167+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.493457+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.493471+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.605317+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.769888+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.788924+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.826346+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:47.826804+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:47.827099+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:47.827262+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:47.827708+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:47.887718+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:48.001334+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:48.001797+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:48.006685+00:00", "trade", 12.65, 1.0]
["2026-09-08T13:42:48.444421+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:48.586898+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:48.627680+00:00", "trade", 12.6451, 200.0]
["2026-09-08T13:42:48.708330+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:48.708823+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:48.708887+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:48.709862+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:48.710362+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:48.710818+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:48.767033+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:48.998521+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:49.167436+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:49.167533+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:49.167833+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:49.193248+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:49.367039+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:49.367803+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:49.368166+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:49.425047+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:49.502723+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:49.652752+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:49.702677+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:49.725756+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:50.743705+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:50.743758+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:50.744224+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:50.744238+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:50.753057+00:00", "trade", 12.645, 1.0]
["2026-09-08T13:42:50.753118+00:00", "trade", 12.645, 24.0]
["2026-09-08T13:42:50.753182+00:00", "trade", 12.645, 100.0]
["2026-09-08T13:42:51.006914+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:51.400766+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:51.400779+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:51.914010+00:00", "trade", 12.645, 1000.0]
["2026-09-08T13:42:53.126354+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:53.126830+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:53.126841+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:53.127290+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:53.169387+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:53.181312+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:53.250338+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:53.441685+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:53.585904+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:53.981849+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:53.992451+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.106465+00:00", "trade", 12.648, 1.0]
["2026-09-08T13:42:54.107341+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.108418+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.197901+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.198344+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.207716+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.207926+00:00", "trade", 12.645, 15.0]
["2026-09-08T13:42:54.208012+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.208161+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.208310+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.208706+00:00", "trade", 12.645, 15.0]
["2026-09-08T13:42:54.226400+00:00", "trade", 12.645, 100.0]
["2026-09-08T13:42:54.234489+00:00", "trade", 12.65, 3.0]
["2026-09-08T13:42:54.234528+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.235056+00:00", "trade", 12.65, 3.0]
["2026-09-08T13:42:54.235078+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.235155+00:00", "trade", 12.65, 3.0]
["2026-09-08T13:42:54.235608+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.246253+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.280734+00:00", "trade", 12.65, 16.0]
["2026-09-08T13:42:54.280735+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:42:54.280809+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:42:54.280810+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:54.281014+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.281023+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.281032+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.281040+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.281055+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.281144+00:00", "trade", 12.65, 13.0]
["2026-09-08T13:42:54.281147+00:00", "trade", 12.65, 1.0]
["2026-09-08T13:42:54.281356+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.281372+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.281518+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.281573+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.281799+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.302290+00:00", "trade", 12.645, 200.0]
["2026-09-08T13:42:54.551552+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.552035+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.552520+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.553008+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.553491+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.553976+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.554456+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.554946+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.555436+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.555922+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.556429+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.556938+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.557428+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.557917+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.558402+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.558880+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.559358+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.559838+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.560319+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.560804+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.561286+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.561767+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.562243+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.562731+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.563210+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.563720+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.564198+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.564682+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.565161+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.565647+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.566131+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.566611+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.567098+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.567585+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.568068+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.568553+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.569038+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.569517+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.570006+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.656703+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.656740+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.658050+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.660516+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.660530+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.660617+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.660655+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.666656+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.972786+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.972846+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:42:54.972890+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:42:54.972891+00:00", "trade", 12.65, 25.0]
["2026-09-08T13:42:54.972891+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:54.972956+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:54.972956+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.972964+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.973348+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.973355+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.973528+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.974028+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.976856+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.980957+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.990931+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:54.991020+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:55.003490+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:55.003515+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:55.004183+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:55.233454+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:55.233479+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:55.233677+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.233850+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.233919+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.233969+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.234020+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.234066+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.234084+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.234400+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.236103+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.237271+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.237722+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.249514+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.318726+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.539205+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.539319+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.576295+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.640259+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.680593+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:55.987335+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:42:56.411303+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:56.412021+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:56.412480+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:56.424740+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:56.425301+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:56.426046+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:56.426851+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:56.436640+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:56.618044+00:00", "trade", 12.64, 7.0]
["2026-09-08T13:42:56.643536+00:00", "trade", 12.64, 7.0]
["2026-09-08T13:42:56.654191+00:00", "trade", 12.64, 5.0]
["2026-09-08T13:42:56.654257+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:56.654933+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:56.664841+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:57.176171+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:57.176196+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:57.176219+00:00", "trade", 12.64, 300.0]
["2026-09-08T13:42:57.176220+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:57.176227+00:00", "trade", 12.64, 1.0]
["2026-09-08T13:42:57.176243+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:57.176274+00:00", "trade", 12.64, 2.0]
["2026-09-08T13:42:57.176276+00:00", "trade", 12.64, 25.0]
["2026-09-08T13:42:57.176289+00:00", "trade", 12.64, 1.0]
["2026-09-08T13:42:57.176294+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:57.176300+00:00", "trade", 12.64, 1.0]
["2026-09-08T13:42:57.176346+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:57.176348+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:57.176401+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:57.176414+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.176444+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.176770+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.176854+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.176897+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.177108+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.178133+00:00", "trade", 12.64, 11.0]
["2026-09-08T13:42:57.180735+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.182477+00:00", "trade", 12.6375, 230.0]
["2026-09-08T13:42:57.182670+00:00", "trade", 12.6375, 100.0]
["2026-09-08T13:42:57.214684+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.214691+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.214787+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.217632+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.226086+00:00", "trade", 12.635, 200.0]
["2026-09-08T13:42:57.291536+00:00", "trade", 12.635, 180.0]
["2026-09-08T13:42:57.307363+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.307427+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.307437+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.307834+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.316391+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.316741+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.330842+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.331504+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.390223+00:00", "trade", 12.6323, 25.0]
["2026-09-08T13:42:57.480908+00:00", "trade", 12.635, 10.0]
["2026-09-08T13:42:57.546809+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.675701+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:57.676086+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:57.761869+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:57.955238+00:00", "trade", 12.635, 17.0]
["2026-09-08T13:42:59.367462+00:00", "trade", 12.6391, 1.0]
["2026-09-08T13:42:59.367827+00:00", "trade", 12.6391, 1.0]
["2026-09-08T13:42:59.406296+00:00", "trade", 12.64, 9.0]
["2026-09-08T13:42:59.406341+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:59.406348+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:59.406554+00:00", "trade", 12.64, 15.0]
["2026-09-08T13:42:59.406571+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:59.406577+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:59.406584+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:59.406591+00:00", "trade", 12.64, 9.0]
["2026-09-08T13:42:59.406591+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:59.406599+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:59.406674+00:00", "trade", 12.64, 9.0]
["2026-09-08T13:42:59.406845+00:00", "quote", 12.63, 12.64]
["2026-09-08T13:42:59.406922+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:59.406993+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:59.407000+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:59.407024+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:59.407031+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:59.407064+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:59.407167+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:59.407555+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:59.407573+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:59.409496+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:59.411963+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:42:59.421980+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:59.421985+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:59.422271+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:59.422455+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:59.487817+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:59.518217+00:00", "trade", 12.64, 12.0]
["2026-09-08T13:42:59.899619+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:59.902179+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:42:59.906776+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:43:00.138621+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:43:00.138815+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:43:00.138908+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:43:00.139529+00:00", "trade", 12.65, 13.0]
["2026-09-08T13:43:00.139617+00:00", "quote", 12.63, 12.65]
["2026-09-08T13:43:00.139646+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:43:00.139868+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.139912+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.139958+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.139997+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.140275+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.140372+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.140377+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.140390+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.141698+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.246893+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.278527+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:43:00.278555+00:00", "trade", 12.65, 1.0]
["2026-09-08T13:43:00.278556+00:00", "trade", 12.65, 100.0]
["2026-09-08T13:43:00.278561+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.278574+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.278581+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.278587+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.279131+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.279177+00:00", "trade", 12.65, 2.0]
["2026-09-08T13:43:00.279188+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.279206+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.279252+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.279268+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.279275+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.279281+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.279288+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.279310+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.283612+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.286205+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.286328+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.313994+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.317739+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:00.318146+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.318158+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.318609+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.624900+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.625237+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.627721+00:00", "quote", 12.64, 12.65]
["2026-09-08T13:43:00.638388+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.638853+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.638890+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:00.936458+00:00", "trade", 12.6544, 500.0]
["2026-09-08T13:43:01.005645+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:01.009679+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:01.009759+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:01.009774+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:01.009775+00:00", "trade", 12.65, 26.0]
["2026-09-08T13:43:01.009786+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:01.010205+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:01.010710+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:01.010729+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:01.048182+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:01.091717+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:01.091729+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:01.091743+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:01.091884+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:01.092147+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:01.092185+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:01.092352+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:01.092359+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:01.092552+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:01.229813+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:01.229912+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:01.230433+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:01.230636+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:01.232214+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:01.233383+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:01.259916+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:01.332757+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:01.581339+00:00", "trade", 12.66, 400.0]
["2026-09-08T13:43:01.864250+00:00", "trade", 12.66, 200.0]
["2026-09-08T13:43:01.864251+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:01.864583+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:01.864985+00:00", "trade", 12.655, 9.0]
["2026-09-08T13:43:02.178311+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:02.178799+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:02.179900+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:02.416878+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:02.417015+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:02.417023+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:02.492528+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:02.539829+00:00", "trade", 12.655, 10.0]
["2026-09-08T13:43:02.540626+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:02.540959+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:02.541109+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:02.541555+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:03.175186+00:00", "quote", 12.64, 12.66]
["2026-09-08T13:43:03.469463+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469479+00:00", "trade", 12.66, 37.0]
["2026-09-08T13:43:03.469492+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469502+00:00", "trade", 12.66, 963.0]
["2026-09-08T13:43:03.469502+00:00", "trade", 12.66, 48.0]
["2026-09-08T13:43:03.469504+00:00", "trade", 12.66, 255.0]
["2026-09-08T13:43:03.469521+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469528+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469562+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469568+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469575+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469582+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469589+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469609+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469650+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469743+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469909+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469929+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469945+00:00", "trade", 12.66, 20.0]
["2026-09-08T13:43:03.469967+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.469974+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.470066+00:00", "trade", 12.66, 25.0]
["2026-09-08T13:43:03.470068+00:00", "trade", 12.66, 24.0]
["2026-09-08T13:43:03.470068+00:00", "trade", 12.66, 2.0]
["2026-09-08T13:43:03.470069+00:00", "trade", 12.66, 100.0]
["2026-09-08T13:43:03.470075+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:03.470078+00:00", "quote", 12.65, 12.67]
["2026-09-08T13:43:03.470147+00:00", "quote", 12.65, 12.66]
["2026-09-08T13:43:03.470166+00:00", "quote", 12.66, 12.66]
["2026-09-08T13:43:03.470173+00:00", "quote", 12.66, 12.66]
["2026-09-08T13:43:03.470180+00:00", "quote", 12.66, 12.66]
["2026-09-08T13:43:03.470196+00:00", "quote", 12.66, 12.66]
["2026-09-08T13:43:03.470217+00:00", "trade", 12.66, 200.0]
["2026-09-08T13:43:03.470229+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:43:03.470256+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:43:03.470335+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:43:03.470422+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:43:03.470931+00:00", "quote", 12.66, 12.67]
["2026-09-08T13:43:03.471154+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:03.471155+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:03.471177+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:03.471255+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:03.471795+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:03.471851+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:03.473331+00:00", "trade", 12.66, 40.0]
["2026-09-08T13:43:03.473680+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:03.488923+00:00", "trade", 12.67, 9.0]
["2026-09-08T13:43:03.498476+00:00", "trade", 12.67, 9.0]
["2026-09-08T13:43:03.499163+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:03.499190+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:03.503144+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:03.503809+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:03.503824+00:00", "trade", 12.67, 58.0]
["2026-09-08T13:43:03.503848+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.504055+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.504191+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.504835+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.504916+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.539402+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.554863+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.554962+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.555229+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:03.555599+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:03.555640+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:03.555661+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:03.555743+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:03.556064+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:03.569859+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:03.753190+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.753688+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.867647+00:00", "trade", 12.675, 1.0]
["2026-09-08T13:43:03.897767+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.898143+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.898242+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.898454+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.898642+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.898822+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.900763+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:03.905711+00:00", "trade", 12.6766, 100.0]
["2026-09-08T13:43:04.013600+00:00", "trade", 12.6791, 100.0]
["2026-09-08T13:43:04.230220+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:04.230528+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:04.230557+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:04.230626+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:04.230755+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.231004+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.231073+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.231093+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.231161+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.231569+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.272536+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.273018+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:04.273515+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:04.423085+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:04.465598+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:04.495664+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.496025+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.496130+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.496149+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.496197+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.496593+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.496623+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.497072+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.498003+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:04.498496+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:04.507506+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:04.639169+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:04.653658+00:00", "trade", 12.68, 18.0]
["2026-09-08T13:43:04.653715+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:43:04.656436+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:04.670478+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.670933+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.670959+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.670977+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.671563+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.671649+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.672017+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.673853+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:04.674118+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:05.276785+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:05.277263+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:05.282787+00:00", "trade", 12.67, 2.0]
["2026-09-08T13:43:05.308258+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:05.308290+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:05.308679+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:05.308723+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:05.308732+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:05.308741+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:05.474895+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:05.545563+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:05.546066+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:06.194929+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:06.661300+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:06.661795+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:06.679356+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:43:06.680137+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:06.931152+00:00", "trade", 12.68, 10.0]
["2026-09-08T13:43:06.931171+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:06.931179+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:06.931186+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:06.931239+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:06.931255+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:06.931267+00:00", "trade", 12.68, 1.0]
["2026-09-08T13:43:06.931496+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:06.931647+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:06.931750+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:06.931946+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:06.932323+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:06.932331+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:06.933316+00:00", "trade", 12.685, 15.0]
["2026-09-08T13:43:06.936241+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:06.961661+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:06.961756+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:06.962398+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:07.038210+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:43:07.117348+00:00", "trade", 12.68, 2.0]
["2026-09-08T13:43:07.536550+00:00", "trade", 12.69, 23.0]
["2026-09-08T13:43:07.536584+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:07.646731+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:07.732889+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:07.733346+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:43:07.785041+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:08.237540+00:00", "trade", 12.6542, 3.0]
["2026-09-08T13:43:08.238011+00:00", "trade", 12.6542, 2.0]
["2026-09-08T13:43:08.831052+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:08.844524+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:08.851039+00:00", "trade", 12.69, 2.0]
["2026-09-08T13:43:08.871801+00:00", "trade", 12.69, 24.0]
["2026-09-08T13:43:08.912466+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:08.912487+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:08.912503+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:08.912510+00:00", "trade", 12.69, 12.0]
["2026-09-08T13:43:08.912520+00:00", "trade", 12.69, 5.0]
["2026-09-08T13:43:08.912641+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:08.913191+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:08.913437+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:08.916960+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:08.917050+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:08.917101+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:09.033252+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:43:09.033853+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:09.034582+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:09.034784+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:09.044781+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:09.549066+00:00", "trade", 12.6969, 1000.0]
["2026-09-08T13:43:09.919703+00:00", "trade", 12.6969, 1000.0]
["2026-09-08T13:43:09.929459+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:43:10.086161+00:00", "trade", 12.69, 10.0]
["2026-09-08T13:43:10.134386+00:00", "trade", 12.7, 48.0]
["2026-09-08T13:43:10.134684+00:00", "trade", 12.7, 701.0]
["2026-09-08T13:43:10.134685+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:10.134845+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:10.135387+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.135483+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.135491+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.135516+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.135858+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.135884+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.136140+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.140033+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.196119+00:00", "trade", 12.695, 10.0]
["2026-09-08T13:43:10.196586+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.307205+00:00", "trade", 12.695, 17.0]
["2026-09-08T13:43:10.310614+00:00", "trade", 12.695, 10.0]
["2026-09-08T13:43:10.352119+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.352245+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.352592+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.361518+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.421469+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.439872+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:10.554218+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:11.121845+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:43:11.122116+00:00", "trade", 12.7, 1.0]
["2026-09-08T13:43:11.122278+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:43:11.122293+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:43:11.122346+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:43:11.122824+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:43:11.124627+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:43:11.128543+00:00", "quote", 12.69, 12.71]
["2026-09-08T13:43:11.128691+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:11.129155+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:11.131314+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:11.137832+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:11.142084+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:11.142674+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:11.142772+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:11.153042+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:11.796992+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:11.797350+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:11.807353+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:11.807371+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:11.900094+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:12.122794+00:00", "trade", 12.695, 13.0]
["2026-09-08T13:43:12.125414+00:00", "trade", 12.6999, 787.0]
["2026-09-08T13:43:12.126180+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:12.166356+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:12.572568+00:00", "trade", 12.695, 100.0]
["2026-09-08T13:43:12.919129+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:12.920876+00:00", "trade", 12.695, 10.0]
["2026-09-08T13:43:12.920939+00:00", "trade", 12.695, 10.0]
["2026-09-08T13:43:12.949957+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:13.149237+00:00", "trade", 12.695, 10.0]
["2026-09-08T13:43:13.258191+00:00", "trade", 12.695, 10.0]
["2026-09-08T13:43:13.384177+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:13.517650+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:13.573874+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:13.618157+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:14.107153+00:00", "trade", 12.69, 1100.0]
["2026-09-08T13:43:14.107153+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:14.107173+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107181+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107187+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107194+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107207+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107214+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107235+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107240+00:00", "trade", 12.69, 10.0]
["2026-09-08T13:43:14.107242+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107249+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107316+00:00", "trade", 12.69, 20.0]
["2026-09-08T13:43:14.107318+00:00", "trade", 12.69, 36.0]
["2026-09-08T13:43:14.107324+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107368+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107381+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107401+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107625+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107718+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107733+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107740+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107785+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.107998+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.108016+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.109082+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.114185+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:14.143499+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:14.143591+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:14.143798+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:14.143959+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:14.143988+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:14.180086+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:14.469051+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:14.783451+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:15.087081+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:15.113577+00:00", "trade", 12.6868, 100.0]
["2026-09-08T13:43:15.176071+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:43:15.226508+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:15.265180+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:15.265538+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:15.365776+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:15.365783+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:15.366512+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:15.366524+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:15.405649+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:15.418238+00:00", "trade", 12.685, 1.0]
["2026-09-08T13:43:15.418324+00:00", "trade", 12.685, 12.0]
["2026-09-08T13:43:15.432268+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:15.467846+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:15.549811+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:15.556763+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:15.648550+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:16.028957+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:16.041273+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:16.041301+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:16.041675+00:00", "trade", 12.69, 30.0]
["2026-09-08T13:43:16.041677+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:16.041824+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:16.042216+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:16.042234+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:16.042432+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:16.042438+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:16.042461+00:00", "trade", 12.69, 27.0]
["2026-09-08T13:43:16.042534+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:16.042650+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:16.042735+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.042966+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.043451+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.043777+00:00", "trade", 12.69, 4.0]
["2026-09-08T13:43:16.043778+00:00", "trade", 12.69, 12.0]
["2026-09-08T13:43:16.050196+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.050312+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.051715+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.051832+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.051851+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.053518+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.070210+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.088197+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.088451+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.129033+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.129498+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.156810+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.272544+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.487750+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.869710+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:16.869839+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:16.870010+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:16.870106+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:16.870326+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:16.870394+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:16.876486+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:17.411676+00:00", "trade", 12.6809, 1.0]
["2026-09-08T13:43:17.459011+00:00", "trade", 12.6629, 6.0]
["2026-09-08T13:43:17.820615+00:00", "trade", 12.69, 3.0]
["2026-09-08T13:43:17.927150+00:00", "trade", 12.69, 56.0]
["2026-09-08T13:43:17.927169+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.927177+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.927204+00:00", "trade", 12.69, 200.0]
["2026-09-08T13:43:17.927206+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.927236+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.927281+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.927384+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.927500+00:00", "trade", 12.69, 200.0]
["2026-09-08T13:43:17.927502+00:00", "trade", 12.69, 200.0]
["2026-09-08T13:43:17.927607+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.927617+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.927978+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.928021+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.928156+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.931520+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.931625+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.931961+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.938221+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.958015+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.980433+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:17.980824+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:18.127004+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:18.183489+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:18.284277+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:18.291296+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:18.393366+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:18.400840+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:18.442971+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:18.546181+00:00", "trade", 12.6871, 4700.0]
["2026-09-08T13:43:18.547280+00:00", "trade", 12.6871, 300.0]
["2026-09-08T13:43:18.693484+00:00", "trade", 12.6891, 751.0]
["2026-09-08T13:43:18.730774+00:00", "trade", 12.6891, 1.0]
["2026-09-08T13:43:19.231288+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:19.274317+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:19.300805+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:19.301265+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:19.808912+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:19.911459+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.105645+00:00", "trade", 12.68, 7.0]
["2026-09-08T13:43:21.110073+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.110074+00:00", "trade", 12.68, 300.0]
["2026-09-08T13:43:21.110075+00:00", "trade", 12.68, 650.0]
["2026-09-08T13:43:21.110077+00:00", "trade", 12.68, 207.0]
["2026-09-08T13:43:21.110102+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.110109+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.110116+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.110130+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.110143+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.110150+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.110320+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.110326+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.110333+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.110351+00:00", "trade", 12.68, 10.0]
["2026-09-08T13:43:21.110354+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.110445+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.110537+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.110638+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:21.110639+00:00", "trade", 12.68, 1000.0]
["2026-09-08T13:43:21.110640+00:00", "trade", 12.68, 2.0]
["2026-09-08T13:43:21.110641+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:21.110652+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:21.110667+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.110670+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.110756+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.110857+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.110891+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.110939+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.110976+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.111034+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.111345+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.111516+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.112169+00:00", "trade", 12.68, 11.0]
["2026-09-08T13:43:21.142836+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.210840+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.212142+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.247381+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.446165+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.447091+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.511941+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:21.902418+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:21.903020+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:21.903095+00:00", "trade", 12.67, 6.0]
["2026-09-08T13:43:21.903584+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:21.903595+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:21.903623+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:22.023148+00:00", "trade", 12.66, 50.0]
["2026-09-08T13:43:22.104842+00:00", "quote", 12.66, 12.68]
["2026-09-08T13:43:22.286853+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:22.287362+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:22.287372+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:22.287411+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:22.288600+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:22.289210+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:22.289333+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:22.289618+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:22.289857+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:22.290084+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:22.327729+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:22.623518+00:00", "trade", 12.6799, 500.0]
["2026-09-08T13:43:22.979151+00:00", "trade", 12.68, 1000.0]
["2026-09-08T13:43:23.015826+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:23.035967+00:00", "trade", 12.7301, 14.0]
["2026-09-08T13:43:23.036739+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:23.812689+00:00", "trade", 12.68, 10.0]
["2026-09-08T13:43:23.812778+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:43:23.812778+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:23.812833+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:23.812847+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:23.812992+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:23.813019+00:00", "quote", 12.68, 12.68]
["2026-09-08T13:43:23.813075+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:43:23.813076+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:23.813117+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:23.813142+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:23.813305+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:23.813473+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:23.813499+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:23.813586+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.813672+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.813677+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.813820+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.813946+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.813953+00:00", "trade", 12.69, 12.0]
["2026-09-08T13:43:23.814014+00:00", "trade", 12.69, 15.0]
["2026-09-08T13:43:23.814028+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.814049+00:00", "trade", 12.69, 19.0]
["2026-09-08T13:43:23.814078+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.814106+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:23.814124+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:23.814395+00:00", "trade", 12.69, 2.0]
["2026-09-08T13:43:23.814500+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:23.814599+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:23.815495+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:23.817335+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:23.818871+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:23.824328+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.824780+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.824798+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.824825+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.856684+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.857160+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.868255+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:43:23.869520+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.869974+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.886715+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.913464+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.957964+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:23.959358+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:24.041128+00:00", "trade", 12.69, 350.0]
["2026-09-08T13:43:24.062567+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:24.063068+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:24.063448+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:24.167021+00:00", "trade", 12.69, 100.0]
["2026-09-08T13:43:24.167265+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:24.362709+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:24.689417+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:24.861698+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:25.355315+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:25.433495+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:25.433542+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:25.433671+00:00", "trade", 12.69, 10.0]
["2026-09-08T13:43:25.553053+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:25.553252+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:25.553574+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:25.553576+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:25.553668+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:25.553994+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:25.554037+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:25.555495+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:25.556669+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:25.595540+00:00", "trade", 12.68, 2.0]
["2026-09-08T13:43:25.630600+00:00", "trade", 12.68, 360.0]
["2026-09-08T13:43:25.658736+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:25.739363+00:00", "trade", 12.68, 10.0]
["2026-09-08T13:43:25.860546+00:00", "trade", 12.68, 10.0]
["2026-09-08T13:43:25.969275+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:25.970020+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:25.970224+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:26.141447+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:26.141634+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:26.142360+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:26.173230+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:26.173520+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:26.173673+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:26.173683+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:26.173704+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:26.174215+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:26.370137+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:26.370430+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:26.370459+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:26.370472+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:26.395535+00:00", "trade", 12.6787, 1.0]
["2026-09-08T13:43:26.471703+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:26.472090+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:26.579670+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:26.783400+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:26.841359+00:00", "trade", 12.675, 1.0]
["2026-09-08T13:43:27.030330+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:27.030446+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:27.030734+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:27.030755+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:27.031055+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:27.031069+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:27.031123+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:27.031215+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:27.031222+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:27.032484+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:27.075216+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:27.319913+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:27.330347+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:27.331752+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:27.349431+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:27.409108+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:27.409131+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:27.409147+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:27.922770+00:00", "trade", 12.675, 100.0]
["2026-09-08T13:43:27.922832+00:00", "trade", 12.675, 104.0]
["2026-09-08T13:43:27.927721+00:00", "trade", 12.675, 200.0]
["2026-09-08T13:43:28.031788+00:00", "trade", 12.68, 44.0]
["2026-09-08T13:43:28.031788+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:28.031790+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:43:28.031795+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:28.031824+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:28.031830+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:28.031837+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:28.031843+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:28.031850+00:00", "quote", 12.67, 12.68]
["2026-09-08T13:43:28.032348+00:00", "trade", 12.68, 24.0]
["2026-09-08T13:43:28.032349+00:00", "trade", 12.68, 100.0]
["2026-09-08T13:43:28.032350+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:28.032367+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:28.032391+00:00", "quote", 12.67, 12.69]
["2026-09-08T13:43:28.032419+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.032427+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.032440+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.032506+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.032589+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.032867+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.032923+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.033044+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.034121+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.034416+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.034956+00:00", "trade", 12.685, 13.0]
["2026-09-08T13:43:28.036447+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.048536+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.058025+00:00", "trade", 12.685, 10.0]
["2026-09-08T13:43:28.107037+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.111456+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.111463+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.111767+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.112383+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.124959+00:00", "quote", 12.68, 12.69]
["2026-09-08T13:43:28.141333+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:28.142710+00:00", "trade", 12.69, 2.0]
["2026-09-08T13:43:28.142720+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:28.142797+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:28.143116+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:28.143123+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:28.143188+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:28.147147+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:28.155152+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:28.155271+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:28.155758+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:28.598334+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:28.863702+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:28.866113+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:28.867131+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:29.035422+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:29.042111+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:29.042263+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:29.042795+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:29.045556+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:29.045934+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:29.046360+00:00", "trade", 12.69, 10.0]
["2026-09-08T13:43:29.046363+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.046512+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.046594+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.047098+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.047506+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.047545+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.057264+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.057577+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.101264+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.101471+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.101713+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.101733+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.101988+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:29.136059+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:29.145391+00:00", "trade", 12.69, 2.0]
["2026-09-08T13:43:29.146191+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:29.146460+00:00", "trade", 12.69, 1.0]
["2026-09-08T13:43:29.164923+00:00", "trade", 12.69, 5.0]
["2026-09-08T13:43:29.167770+00:00", "quote", 12.68, 12.7]
["2026-09-08T13:43:29.515315+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515321+00:00", "trade", 12.7, 36.0]
["2026-09-08T13:43:29.515323+00:00", "trade", 12.7, 6.0]
["2026-09-08T13:43:29.515323+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515324+00:00", "trade", 12.7, 44.0]
["2026-09-08T13:43:29.515326+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:43:29.515328+00:00", "trade", 12.7, 400.0]
["2026-09-08T13:43:29.515330+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515337+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515345+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515354+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515355+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:43:29.515360+00:00", "trade", 12.7, 20.0]
["2026-09-08T13:43:29.515367+00:00", "trade", 12.7, 6.0]
["2026-09-08T13:43:29.515370+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515376+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515377+00:00", "trade", 12.7, 300.0]
["2026-09-08T13:43:29.515381+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515390+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515398+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515405+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515421+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515430+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515447+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515455+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515462+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515469+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515477+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515493+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515501+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515649+00:00", "quote", 12.69, 12.7]
["2026-09-08T13:43:29.515658+00:00", "quote", 12.7, 12.7]
["2026-09-08T13:43:29.515673+00:00", "quote", 12.7, 12.7]
["2026-09-08T13:43:29.515694+00:00", "quote", 12.7, 12.7]
["2026-09-08T13:43:29.515700+00:00", "quote", 12.7, 12.7]
["2026-09-08T13:43:29.515731+00:00", "quote", 12.7, 12.7]
["2026-09-08T13:43:29.515744+00:00", "trade", 12.7, 26.0]
["2026-09-08T13:43:29.515747+00:00", "trade", 12.7, 100.0]
["2026-09-08T13:43:29.515747+00:00", "trade", 12.7, 200.0]
["2026-09-08T13:43:29.515749+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:29.515835+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:29.515860+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:29.515890+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:29.516223+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:29.516468+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:29.516795+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:29.533182+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:29.678798+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:29.793745+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:29.828270+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:29.829782+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:29.865503+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:29.873781+00:00", "trade", 12.7, 2.0]
["2026-09-08T13:43:30.008503+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:30.008614+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:30.009071+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:30.025128+00:00", "trade", 12.705, 200.0]
["2026-09-08T13:43:30.053209+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:30.175508+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:30.175592+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:30.176095+00:00", "trade", 12.71, 1.0]
["2026-09-08T13:43:30.196511+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:30.196528+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:30.196536+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:30.198134+00:00", "trade", 12.71, 11.0]
["2026-09-08T13:43:30.198156+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.198173+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.198189+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.198375+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.198528+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.198583+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.198708+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.198860+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.198872+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.198954+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.199301+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.199928+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.252548+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.252671+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.253004+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.256025+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.423533+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.755775+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.756072+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.756178+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.756371+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:30.756383+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:30.756398+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:30.756740+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:30.756831+00:00", "trade", 12.71, 200.0]
["2026-09-08T13:43:30.756841+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:30.756957+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:30.756978+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:30.758272+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:30.758537+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:30.794894+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:30.794901+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:30.809682+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:30.839007+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.070715+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.184952+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.232454+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.232479+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.232486+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.233684+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.233782+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.234467+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.256320+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.256334+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.292222+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.292678+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.325420+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.336243+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.336618+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.336663+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.384764+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.585067+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:31.585238+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:31.585668+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:31.638910+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:31.721331+00:00", "trade", 12.7099, 500.0]
["2026-09-08T13:43:32.318935+00:00", "trade", 12.7001, 1000.0]
["2026-09-08T13:43:33.067394+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:33.067911+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:33.067947+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:33.068135+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:33.068888+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:33.069696+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:33.069722+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:33.072029+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:33.072059+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:33.073224+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:33.073403+00:00", "quote", 12.7, 12.71]
["2026-09-08T13:43:33.081745+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:33.102908+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:33.113479+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:33.114108+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:33.114115+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:33.114171+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:33.114189+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:33.114210+00:00", "trade", 12.71, 2.0]
["2026-09-08T13:43:33.114210+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.114217+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.114302+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.115077+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.115121+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.115165+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.115518+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.135499+00:00", "trade", 12.715, 30.0]
["2026-09-08T13:43:33.135564+00:00", "trade", 12.715, 20.0]
["2026-09-08T13:43:33.153110+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.153184+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.153562+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.217552+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.217601+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.755924+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.756301+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.789097+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.789191+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.793329+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.793791+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.803345+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.859757+00:00", "trade", 12.715, 24.0]
["2026-09-08T13:43:33.860526+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:33.895275+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:34.107519+00:00", "trade", 12.715, 30.0]
["2026-09-08T13:43:34.224832+00:00", "trade", 12.715, 10.0]
["2026-09-08T13:43:34.446192+00:00", "trade", 12.715, 10.0]
["2026-09-08T13:43:34.551997+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:34.576631+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:34.657530+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:34.657616+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:34.976835+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:35.015899+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:35.039207+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:35.039442+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:35.039717+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:35.584968+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:36.306945+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:36.307446+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:36.316110+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:36.352879+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:36.352978+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.353481+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.353884+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.355687+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.355717+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:36.409348+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.410117+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.415090+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.415120+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:36.415140+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:36.415421+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:36.450457+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.450515+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.484107+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.521602+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.521814+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.522158+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.565030+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.565059+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.565352+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.626786+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.691438+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.713422+00:00", "trade", 12.677, 3.0]
["2026-09-08T13:43:36.730839+00:00", "trade", 12.71, 125.0]
["2026-09-08T13:43:36.731042+00:00", "trade", 12.71, 325.0]
["2026-09-08T13:43:36.731191+00:00", "trade", 12.71, 200.0]
["2026-09-08T13:43:36.731531+00:00", "trade", 12.71, 10.0]
["2026-09-08T13:43:36.797061+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.797310+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.797377+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.797418+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.797638+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:36.797897+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.069953+00:00", "trade", 12.71, 10.0]
["2026-09-08T13:43:37.080115+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.083848+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.181577+00:00", "trade", 12.71, 10.0]
["2026-09-08T13:43:37.404889+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.405952+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.416272+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.444700+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.513993+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.514598+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.630756+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.631864+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.640797+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.707936+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.724496+00:00", "trade", 12.7199, 3.0]
["2026-09-08T13:43:37.762862+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:43:37.765275+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.854399+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.938189+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.938437+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:37.947520+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:37.947989+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:37.948008+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:37.948100+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:37.950639+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:37.993867+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:37.993949+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:38.115838+00:00", "trade", 12.6893, 2.0]
["2026-09-08T13:43:38.122058+00:00", "trade", 12.71, 8.0]
["2026-09-08T13:43:38.206164+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.206270+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.206662+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.206670+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.206677+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.206694+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.230751+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.230845+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:38.286430+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:38.286906+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:38.386569+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:38.387275+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.387733+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.387758+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.387776+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.388209+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.388217+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.603746+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.603797+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:38.604221+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:38.608789+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:38.705345+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:38.705918+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:38.706059+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.706520+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.706539+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.706550+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.707017+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.707030+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.707522+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.707954+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.707994+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.708421+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.708481+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.708881+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.708964+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.709345+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.709442+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.709804+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.709919+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.710274+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.710399+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.710737+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.710878+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.711202+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.711357+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.711660+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.711835+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.712130+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.712313+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.712588+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.712793+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.713061+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.713270+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.713526+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.713753+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.713984+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.714239+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.714445+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.714717+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.714903+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.715204+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.715365+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.715685+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.715824+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.716167+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.716285+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.716646+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.716743+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.717129+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.717205+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.717601+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.717663+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.718088+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.718130+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.718570+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.718587+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.719102+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.719540+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.719577+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.720000+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.720063+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.720471+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.720543+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.720933+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.721021+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.721393+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.721498+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.721854+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.721980+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.722318+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.722456+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.722779+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.722935+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.723240+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.723415+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.723699+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.723891+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:38.724164+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.023609+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.023991+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.024064+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.024459+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.024539+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.024817+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.025021+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.025282+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.025508+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.025765+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.025976+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.025995+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.026487+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.026928+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.026959+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.027388+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.027444+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.027857+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.027926+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.028316+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.028419+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.028776+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.028899+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.029262+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.029373+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.029727+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.029851+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.030203+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.030335+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.030683+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.030814+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.031148+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.031297+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.031628+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.031778+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.032091+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.032253+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.032498+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.032556+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.032732+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.032738+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.033024+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.033037+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.033503+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.033543+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.034000+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.034007+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.034505+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.034521+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.034982+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.034996+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.035490+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.035577+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.035969+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.036028+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.036453+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.036494+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.036933+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.036953+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.037444+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.037908+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.037939+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.038372+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.038426+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.038842+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.038899+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.039303+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.039394+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.039784+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.039871+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.039892+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.040358+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.040383+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.040854+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.040865+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.041359+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.041389+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.041964+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.041987+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.042636+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.043061+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.043110+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.043121+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.043605+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.043625+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.059589+00:00", "trade", 12.7286, 11.0]
["2026-09-08T13:43:39.134791+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.134886+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.270791+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.383494+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.383616+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.610370+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.610470+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:39.613080+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.613533+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.670269+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:39.673575+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:39.674033+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:40.070295+00:00", "trade", 12.715, 1.0]
["2026-09-08T13:43:40.123252+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:40.123303+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:40.144590+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:40.145058+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:40.145138+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:40.245440+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:40.245537+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:40.295319+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:40.295356+00:00", "quote", 12.7, 12.72]
["2026-09-08T13:43:40.296090+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:41.717883+00:00", "trade", 12.72, 18.0]
["2026-09-08T13:43:41.717892+00:00", "trade", 12.72, 32.0]
["2026-09-08T13:43:41.717894+00:00", "trade", 12.72, 100.0]
["2026-09-08T13:43:41.717896+00:00", "trade", 12.72, 10.0]
["2026-09-08T13:43:41.718151+00:00", "quote", 12.71, 12.72]
["2026-09-08T13:43:41.718182+00:00", "trade", 12.72, 250.0]
["2026-09-08T13:43:41.718187+00:00", "quote", 12.71, 12.73]
["2026-09-08T13:43:41.718262+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.718269+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.718277+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.718285+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.718316+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.718410+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.718450+00:00", "trade", 12.72, 1.0]
["2026-09-08T13:43:41.718452+00:00", "trade", 12.72, 5.0]
["2026-09-08T13:43:41.718452+00:00", "trade", 12.72, 2.0]
["2026-09-08T13:43:41.718568+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.718617+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.718788+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.718808+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.718847+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.718866+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.718875+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.719686+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.722922+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.731873+00:00", "trade", 12.725, 5.0]
["2026-09-08T13:43:41.752153+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.752820+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:41.756356+00:00", "trade", 12.725, 29.0]
["2026-09-08T13:43:42.038536+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:42.144691+00:00", "trade", 12.729, 500.0]
["2026-09-08T13:43:42.248063+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:42.248673+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:42.364157+00:00", "trade", 12.725, 20.0]
["2026-09-08T13:43:42.365218+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:42.365225+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:42.475530+00:00", "trade", 12.725, 10.0]
["2026-09-08T13:43:42.657629+00:00", "trade", 12.7299, 650.0]
["2026-09-08T13:43:42.657679+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:42.658032+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:43.086823+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:43.237176+00:00", "trade", 12.725, 10.0]
["2026-09-08T13:43:43.340096+00:00", "trade", 12.725, 10.0]
["2026-09-08T13:43:43.362765+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:43.363243+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:43.370296+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:43.371078+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:43.371538+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:43.378809+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:43.428619+00:00", "trade", 12.7291, 1.0]
["2026-09-08T13:43:43.652627+00:00", "trade", 12.7209, 32.0]
["2026-09-08T13:43:43.808258+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:43.808730+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:44.244504+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:44.386518+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:44.887683+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:44.887891+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:44.888249+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:45.022494+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:45.574437+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:45.575434+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:45.803854+00:00", "trade", 12.725, 1.0]
["2026-09-08T13:43:46.213997+00:00", "trade", 12.7291, 1.0]
["2026-09-08T13:43:46.247981+00:00", "trade", 12.725, 100.0]
["2026-09-08T13:43:46.502402+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.504235+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.504685+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.507721+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.507805+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.508071+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.508178+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.553169+00:00", "trade", 12.73, 11.0]
["2026-09-08T13:43:46.628915+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:43:46.628916+00:00", "trade", 12.73, 18.0]
["2026-09-08T13:43:46.628936+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.628943+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.628951+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.628965+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.628972+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.629177+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.629184+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.629191+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.629211+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:43:46.629214+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:43:46.629258+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.629268+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.629276+00:00", "quote", 12.72, 12.73]
["2026-09-08T13:43:46.629292+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:43:46.629362+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:43:46.629471+00:00", "quote", 12.73, 12.73]
["2026-09-08T13:43:46.629494+00:00", "trade", 12.73, 2.0]
["2026-09-08T13:43:46.629494+00:00", "trade", 12.73, 100.0]
["2026-09-08T13:43:46.629494+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:46.629533+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:46.629593+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:46.629711+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:46.629809+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:46.630135+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:43:46.630400+00:00", "trade", 12.73, 1.0]
["2026-09-08T13:43:46.631185+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:46.688726+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:46.733793+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:46.885791+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:46.885806+00:00", "trade", 12.735, 100.0]
["2026-09-08T13:43:46.886312+00:00", "trade", 12.735, 100.0]
["2026-09-08T13:43:47.550663+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:47.550967+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:47.590371+00:00", "trade", 12.735, 23.0]
["2026-09-08T13:43:47.592564+00:00", "trade", 12.735, 1.0]
["2026-09-08T13:43:47.996333+00:00", "trade", 12.7309, 13.0]
["2026-09-08T13:43:47.996694+00:00", "trade", 12.7309, 1.0]
["2026-09-08T13:43:48.107692+00:00", "trade", 12.6768, 2.0]
["2026-09-08T13:43:48.297879+00:00", "trade", 12.73, 1800.0]
["2026-09-08T13:43:48.309532+00:00", "trade", 12.731, 765.0]
["2026-09-08T13:43:48.309567+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:43:48.309749+00:00", "trade", 12.73, 200.0]
["2026-09-08T13:43:48.310492+00:00", "trade", 12.731, 200.0]
["2026-09-08T13:43:48.310894+00:00", "trade", 12.7311, 765.0]
["2026-09-08T13:43:48.311632+00:00", "trade", 12.7311, 200.0]
["2026-09-08T13:43:48.311667+00:00", "trade", 12.7303, 1.0]
["2026-09-08T13:43:48.532647+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:48.533149+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:48.533260+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:48.533319+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:48.533331+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:48.544074+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:48.544464+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:43:48.660116+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:43:48.666000+00:00", "trade", 12.735, 1.0]
["2026-09-08T13:43:48.675943+00:00", "trade", 12.735, 20.0]
["2026-09-08T13:43:48.681737+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:48.683115+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:48.777165+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:48.785081+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:43:48.891683+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:43:48.998111+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:48.998569+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:48.998587+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:48.999045+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:48.999359+00:00", "trade", 12.735, 30.0]
["2026-09-08T13:43:49.099513+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:49.130799+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:43:49.138871+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:49.237955+00:00", "trade", 12.735, 30.0]
["2026-09-08T13:43:49.251239+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:49.262091+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:49.347900+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:43:49.431793+00:00", "quote", 12.73, 12.74]
["2026-09-08T13:43:49.454931+00:00", "trade", 12.735, 10.0]
["2026-09-08T13:43:49.527437+00:00", "trade", 12.74, 48.0]
["2026-09-08T13:43:49.527438+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:43:49.527473+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:43:49.527473+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:43:49.527561+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:43:49.527568+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:43:49.527575+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:43:49.527581+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:43:49.527588+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:43:49.527746+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:43:49.527749+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:43:49.527813+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:43:49.527894+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:43:49.528006+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:43:49.528063+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:43:49.528153+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:43:49.528737+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:43:49.528864+00:00", "quote", 12.75, 12.75]
["2026-09-08T13:43:49.528900+00:00", "quote", 12.75, 12.75]
["2026-09-08T13:43:49.529025+00:00", "quote", 12.75, 12.75]
["2026-09-08T13:43:49.529048+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.529094+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.529166+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:43:49.529191+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.529259+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.529401+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.529434+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:43:49.529435+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.529734+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.529846+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.530008+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.530783+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.530835+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.530930+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:43:49.531221+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:43:49.531345+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:43:49.557794+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:43:49.591555+00:00", "trade", 12.75, 12.0]
["2026-09-08T13:43:49.591588+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:43:49.591619+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:43:49.591651+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:43:49.591652+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:43:49.591677+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:43:49.591684+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:43:49.591691+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:43:49.591698+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:43:49.591715+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591730+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591858+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591865+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591871+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591879+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591886+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591892+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:43:49.591892+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591895+00:00", "trade", 12.76, 135.0]
["2026-09-08T13:43:49.591900+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591906+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591913+00:00", "trade", 12.76, 50.0]
["2026-09-08T13:43:49.591913+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591920+00:00", "trade", 12.76, 250.0]
["2026-09-08T13:43:49.591923+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591935+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591959+00:00", "trade", 12.76, 48.0]
["2026-09-08T13:43:49.591959+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591961+00:00", "trade", 12.76, 375.0]
["2026-09-08T13:43:49.591968+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591979+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591987+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.591994+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.592007+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.592009+00:00", "trade", 12.76, 6.0]
["2026-09-08T13:43:49.592080+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:49.592180+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:43:49.592205+00:00", "trade", 12.76, 28.0]
["2026-09-08T13:43:49.592206+00:00", "trade", 12.76, 11.0]
["2026-09-08T13:43:49.592220+00:00", "trade", 12.76, 289.0]
["2026-09-08T13:43:49.592221+00:00", "trade", 12.76, 25.0]
["2026-09-08T13:43:49.592240+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:49.592286+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:49.592298+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.592306+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.592371+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.592372+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.592379+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.592458+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:43:49.592471+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.592667+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.592694+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.592717+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.592787+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.592808+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.593378+00:00", "trade", 12.76, 1625.0]
["2026-09-08T13:43:49.597768+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.598753+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.598799+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:49.598807+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.599112+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:49.599119+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.599162+00:00", "trade", 12.77, 36.0]
["2026-09-08T13:43:49.599182+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.599187+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:49.599189+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.599393+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.599394+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:49.599395+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:49.599401+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:49.599413+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.599421+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.599427+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.599434+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.599440+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.599446+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.599589+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:43:49.599625+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.599637+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.599681+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.599695+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.599704+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.599734+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.599766+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.599782+00:00", "trade", 12.77, 73.0]
["2026-09-08T13:43:49.599828+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.599972+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.600144+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.600144+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.600605+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.601345+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.601730+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.602371+00:00", "trade", 12.77, 394.0]
["2026-09-08T13:43:49.606249+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.606354+00:00", "trade", 12.765, 96.0]
["2026-09-08T13:43:49.606936+00:00", "trade", 12.765, 4.0]
["2026-09-08T13:43:49.607427+00:00", "trade", 12.77, 279.0]
["2026-09-08T13:43:49.607429+00:00", "trade", 12.77, 400.0]
["2026-09-08T13:43:49.607430+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:49.607431+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:49.607434+00:00", "trade", 12.77, 73.0]
["2026-09-08T13:43:49.607462+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.607469+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.607475+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.607482+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.607488+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.607502+00:00", "trade", 12.765, 96.0]
["2026-09-08T13:43:49.607508+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.607515+00:00", "trade", 12.77, 600.0]
["2026-09-08T13:43:49.607524+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.607530+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.607534+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.607534+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:49.607538+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.607545+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.607565+00:00", "trade", 12.765, 200.0]
["2026-09-08T13:43:49.607579+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.607587+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.607602+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.607612+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.607623+00:00", "trade", 12.765, 47.0]
["2026-09-08T13:43:49.607713+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.607807+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.607814+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.607817+00:00", "trade", 12.77, 5.0]
["2026-09-08T13:43:49.607817+00:00", "trade", 12.77, 12.0]
["2026-09-08T13:43:49.607817+00:00", "trade", 12.77, 12.0]
["2026-09-08T13:43:49.607821+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:49.607825+00:00", "trade", 12.77, 24.0]
["2026-09-08T13:43:49.607839+00:00", "trade", 12.765, 4.0]
["2026-09-08T13:43:49.607842+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.607900+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.608009+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.608034+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.608041+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.608049+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.608068+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.608072+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:49.608093+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:49.608093+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:49.608093+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:49.608093+00:00", "trade", 12.77, 47.0]
["2026-09-08T13:43:49.608099+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.608106+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:49.608112+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:49.608132+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:49.608142+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:49.608152+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.608159+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.608164+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.608167+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.608173+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.608180+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.608187+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.608255+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.608297+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.608596+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.608610+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.608622+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:49.608645+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.608738+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.608739+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:49.610526+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:43:49.612051+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.612203+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.612470+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.612701+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.612835+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.613311+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.613795+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.614274+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.638949+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.639452+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.664043+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.664254+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.664467+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.664515+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.708233+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.745783+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.746241+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:49.851972+00:00", "trade", 12.7386, 2.0]
["2026-09-08T13:43:50.060809+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:50.061639+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:50.069556+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:50.091353+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:50.152846+00:00", "trade", 12.7066, 22.0]
["2026-09-08T13:43:50.158176+00:00", "trade", 12.7066, 12.0]
["2026-09-08T13:43:50.158761+00:00", "trade", 12.7066, 10.0]
["2026-09-08T13:43:50.159643+00:00", "trade", 12.7066, 9.0]
["2026-09-08T13:43:50.160108+00:00", "trade", 12.7066, 28.0]
["2026-09-08T13:43:50.258461+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:50.258860+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:50.361942+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:50.387042+00:00", "trade", 12.775, 30.0]
["2026-09-08T13:43:50.508654+00:00", "trade", 12.775, 10.0]
["2026-09-08T13:43:50.621824+00:00", "trade", 12.775, 30.0]
["2026-09-08T13:43:50.756004+00:00", "trade", 12.775, 10.0]
["2026-09-08T13:43:50.869842+00:00", "trade", 12.775, 30.0]
["2026-09-08T13:43:50.993134+00:00", "trade", 12.775, 10.0]
["2026-09-08T13:43:51.079398+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:51.079618+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:51.080123+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:51.080722+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:51.106413+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:51.109617+00:00", "trade", 12.775, 30.0]
["2026-09-08T13:43:51.234975+00:00", "trade", 12.775, 10.0]
["2026-09-08T13:43:51.285746+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:51.322572+00:00", "trade", 12.77, 2.0]
["2026-09-08T13:43:51.368301+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:51.399712+00:00", "trade", 12.775, 30.0]
["2026-09-08T13:43:51.453590+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:51.583952+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:51.680859+00:00", "trade", 12.775, 12.0]
["2026-09-08T13:43:52.032351+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:52.422174+00:00", "trade", 12.7788, 1.0]
["2026-09-08T13:43:52.596508+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:52.596960+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:52.671596+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:52.672008+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:52.672249+00:00", "trade", 12.77, 312.0]
["2026-09-08T13:43:52.672251+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:52.672277+00:00", "trade", 12.77, 588.0]
["2026-09-08T13:43:52.672278+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:52.672344+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:52.672361+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:52.672370+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:52.672737+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:52.672822+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:52.672824+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:52.673208+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:52.676991+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:52.683782+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:52.702284+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:52.702665+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:52.702977+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:52.702996+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:52.742851+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:52.815119+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:52.893765+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:52.894504+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:52.914762+00:00", "trade", 12.76, 1045.0]
["2026-09-08T13:43:52.916283+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:52.972106+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:43:52.973240+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:43:52.979527+00:00", "trade", 12.76, 300.0]
["2026-09-08T13:43:52.980117+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:43:52.981364+00:00", "trade", 12.76, 200.0]
["2026-09-08T13:43:53.054650+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:43:53.181265+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:53.182107+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:53.182553+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:53.236447+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:53.447932+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:53.457675+00:00", "trade", 12.76, 25.0]
["2026-09-08T13:43:53.786516+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:53.786987+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:53.800041+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:53.800475+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:53.800500+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:53.800528+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:53.800979+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:53.876638+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:53.877097+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.336658+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.337316+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.337335+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.447848+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.518537+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.518625+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.518727+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:54.519139+00:00", "trade", 12.76, 10.0]
["2026-09-08T13:43:54.519181+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:54.519203+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:54.519219+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:54.519273+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:54.519723+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:54.552413+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.552870+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.552899+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.552941+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.553389+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.553431+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.553865+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.553890+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.554349+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.554360+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.554831+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.554844+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.555343+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.555789+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.555826+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.556280+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.556302+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.556736+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.556782+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.557198+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.557271+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.557662+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.557749+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.558125+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.558234+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.558584+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.558711+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.559043+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.559196+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.559504+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.559671+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.559969+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.560154+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.560432+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.560631+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.560890+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.561112+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.561351+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.561597+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.561809+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.562080+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.562268+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.562559+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.562725+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.563041+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.563185+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.563523+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.563642+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.564000+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.564124+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.564480+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.564532+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.564959+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.564991+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.565444+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.565457+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.565925+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.565939+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.566411+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.566422+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.566891+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.566900+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.567373+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.567382+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.567863+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.567876+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.568342+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.568352+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.568833+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.568846+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.569311+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.569353+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.569794+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.569812+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.570269+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.570281+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.570755+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.570765+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.571233+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.571245+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.571720+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.571747+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.580073+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.580097+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.580471+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.580539+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.580561+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.580601+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.581051+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.581480+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.587483+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.587554+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:43:54.588021+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:43:54.588028+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:43:54.588459+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:43:54.588480+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:43:54.631857+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.632474+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:54.632721+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.633130+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.656182+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.656310+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:54.656774+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:54.772413+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:54.772531+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:43:54.772751+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.772902+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.772995+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.811351+00:00", "trade", 12.77, 2.0]
["2026-09-08T13:43:54.883062+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.891019+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:54.891334+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:43:54.891445+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:54.891849+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:54.891996+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:54.993063+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:55.001531+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:55.137383+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:55.240459+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:55.240565+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:55.241017+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:55.241049+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:55.241060+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:55.241142+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:55.241621+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:55.241652+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:55.242126+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:55.342114+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:55.849586+00:00", "trade", 12.77, 11.0]
["2026-09-08T13:43:55.849617+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:55.849632+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:55.849646+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:55.849926+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:55.849955+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:55.850144+00:00", "trade", 12.77, 100.0]
["2026-09-08T13:43:55.850145+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:55.850211+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.850217+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.850219+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.850233+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.850242+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.850477+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.850698+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.850842+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.855512+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.861792+00:00", "trade", 12.77, 5.0]
["2026-09-08T13:43:55.887927+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.887951+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.888248+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.935813+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.935906+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.936422+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:55.959149+00:00", "trade", 12.7686, 2.0]
["2026-09-08T13:43:56.208634+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:56.321075+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:56.321144+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:56.321323+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:56.321787+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:56.321801+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:56.321895+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:56.321951+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:56.321978+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:56.322033+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:56.322042+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:56.323024+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:56.323047+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:56.323131+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:56.323144+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:56.323929+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:43:56.324054+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:56.324070+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:56.356049+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:56.526770+00:00", "trade", 12.7788, 1.0]
["2026-09-08T13:43:57.005415+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:43:57.048356+00:00", "trade", 12.77, 10.0]
["2026-09-08T13:43:57.048398+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:57.048822+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:57.048872+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:57.048911+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:57.048930+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:57.057093+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:57.074616+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:57.078876+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:57.321784+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:43:57.321923+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:57.322383+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:57.322396+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:57.322403+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:57.322414+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:57.531510+00:00", "trade", 12.77, 1.0]
["2026-09-08T13:43:57.551581+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:57.565030+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:43:57.819359+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:43:57.819412+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:43:57.819423+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:57.819798+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:57.819846+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:57.922072+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:57.956535+00:00", "trade", 12.7278, 11.0]
["2026-09-08T13:43:58.163998+00:00", "trade", 12.755, 1.0]
["2026-09-08T13:43:58.355907+00:00", "trade", 12.755, 100.0]
["2026-09-08T13:43:58.399219+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:58.879255+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:58.879360+00:00", "trade", 12.759, 100.0]
["2026-09-08T13:43:58.884443+00:00", "trade", 12.75, 3542.0]
["2026-09-08T13:43:58.884517+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:58.884808+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:43:58.885213+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:58.885306+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:59.042593+00:00", "trade", 12.755, 5.0]
["2026-09-08T13:43:59.052029+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:59.052433+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:59.152886+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:59.153494+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:43:59.992194+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:44:00.185200+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:44:00.185264+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.185555+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.185645+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.185678+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.185723+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.185736+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.185754+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:44:00.185976+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.185986+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.186432+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:00.186877+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.186955+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.187211+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:00.188105+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.188545+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.188574+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.189237+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.197633+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.224936+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.289783+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:00.373070+00:00", "trade", 12.6863, 2.0]
["2026-09-08T13:44:01.022241+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:01.023145+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:44:01.023194+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:01.023540+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:01.023823+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:01.023892+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:01.023920+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:01.024226+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:01.024259+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:01.024260+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:01.024839+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:01.027588+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:01.055322+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:01.060295+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:01.060362+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:01.060369+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:01.060569+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:01.060852+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:01.060895+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:01.060902+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:01.060908+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:01.061041+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:01.061119+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:01.061310+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:01.061778+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:01.348250+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:01.354314+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:01.355153+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.077555+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.139563+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.139571+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.145245+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.392757+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.395936+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.396368+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.396531+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.397077+00:00", "trade", 12.74, 3.0]
["2026-09-08T13:44:02.403505+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.404276+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:02.404999+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:02.405458+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:02.437738+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.438193+00:00", "trade", 12.74, 200.0]
["2026-09-08T13:44:02.438203+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.438215+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.438227+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.540935+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.541012+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:02.772165+00:00", "trade", 12.6794, 21.0]
["2026-09-08T13:44:02.941842+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:44:03.756803+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:03.757369+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:03.757483+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:03.757949+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.758050+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.758447+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.758476+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.758940+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.758947+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.759432+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.759473+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.759909+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.759930+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.760396+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.760446+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.760877+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.760931+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.761362+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.761404+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.761839+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.761861+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.762327+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.762338+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.762813+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.762814+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.762824+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.763304+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.763311+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.763778+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.763791+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.764293+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.764744+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.764774+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.765209+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.765243+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.765674+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.765727+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.766140+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.766243+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.766606+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.766735+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.767066+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.767220+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.767529+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.767697+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.768012+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.768164+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.768175+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.768479+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.768489+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.768961+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.768968+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.769450+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.769900+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.769933+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.770369+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.770458+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.770831+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.770937+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.771297+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.771416+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.771759+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.771897+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.772217+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.772379+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.772679+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.772858+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.773139+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.773336+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.773601+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.773813+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.774061+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.774290+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.774518+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.774769+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.774976+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.775254+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.775435+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.775730+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.775896+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.776205+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.776359+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.776692+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.776818+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.777171+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.777284+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.777652+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.777743+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.797072+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.797452+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:03.797908+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:03.801227+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:03.834352+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:03.834375+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:03.834383+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:03.868133+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:03.868404+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:03.868809+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:03.872025+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:04.018779+00:00", "trade", 12.6761, 5.0]
["2026-09-08T13:44:04.368847+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:04.369356+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:04.369386+00:00", "trade", 12.74, 19.0]
["2026-09-08T13:44:04.369387+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:04.369665+00:00", "trade", 12.74, 19.0]
["2026-09-08T13:44:04.369670+00:00", "trade", 12.74, 19.0]
["2026-09-08T13:44:04.370392+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:04.370850+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:04.372269+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:04.401497+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:04.401932+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:04.402302+00:00", "trade", 12.74, 19.0]
["2026-09-08T13:44:04.402399+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:04.402438+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:04.402446+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:04.402457+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:04.402629+00:00", "trade", 12.74, 19.0]
["2026-09-08T13:44:04.404510+00:00", "trade", 12.74, 165.0]
["2026-09-08T13:44:04.420078+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:04.483373+00:00", "trade", 12.7164, 35.0]
["2026-09-08T13:44:04.507505+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:44:04.621828+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:44:04.626600+00:00", "trade", 12.74, 178.0]
["2026-09-08T13:44:05.238312+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:44:05.579590+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.580196+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.580394+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.580571+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.588671+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.623649+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.624121+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:05.624507+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:05.624522+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:05.624585+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.624603+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:05.624627+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:05.624638+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:05.625051+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.625073+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.625092+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.625551+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.625600+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.626030+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.626062+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.626539+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.626546+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.627027+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.627036+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.627506+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.627539+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.627987+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.628002+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.628501+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.628955+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.628986+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.629416+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.629480+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.629881+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.629957+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.630339+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.630440+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.630803+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.630923+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.631263+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.631400+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.631728+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.631878+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.632185+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.632356+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.632650+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.632833+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.633110+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.633310+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.633578+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.633791+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.634040+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.634270+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.634498+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.634746+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.634958+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.635221+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.635417+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.635691+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.635878+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.636170+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.636336+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.636652+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.636799+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.637131+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.637255+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.637603+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.637610+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.638088+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.638102+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.638569+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.638578+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.639060+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.639069+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.639536+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.639549+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.640044+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.640494+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.640527+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.640956+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.641010+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.641420+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.641435+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.641453+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.641480+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.641886+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.641957+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.642349+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.642371+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.642378+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.642436+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.642812+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.642914+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.643278+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.643297+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.643338+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.643389+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.643734+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.664434+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.751482+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.784492+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.982172+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.984899+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:05.998191+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:06.000856+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:06.132166+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:06.148712+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:06.958931+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:06.959769+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:06.960141+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:06.960150+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:06.960229+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:07.024857+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:07.025158+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:07.025256+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:07.025741+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:07.025750+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:07.025757+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:07.025768+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:07.054723+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:07.055367+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:07.055774+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:07.528600+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:07.539884+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:07.642598+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:07.642630+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:08.871633+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:08.872843+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:08.880178+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:08.903001+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:08.903469+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:08.903484+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:08.903541+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:08.922641+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:08.924165+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:09.410727+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:09.410783+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:09.410814+00:00", "trade", 12.74, 2.0]
["2026-09-08T13:44:09.410954+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:09.410975+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:09.411070+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:09.411414+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:09.411679+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:09.411741+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:09.411873+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:09.434289+00:00", "trade", 12.74, 175.0]
["2026-09-08T13:44:09.435022+00:00", "trade", 12.74, 25.0]
["2026-09-08T13:44:09.435064+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:09.797757+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:09.797766+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.599732+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.599768+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.599802+00:00", "trade", 12.74, 21.0]
["2026-09-08T13:44:10.600073+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.600164+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.600306+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.600309+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.600376+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.600494+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.600556+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.635271+00:00", "trade", 12.6856, 1.0]
["2026-09-08T13:44:10.636040+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.749361+00:00", "trade", 12.7472, 1.0]
["2026-09-08T13:44:10.868848+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.869183+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.980175+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.985467+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.986148+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:10.989653+00:00", "trade", 12.74, 10.0]
["2026-09-08T13:44:11.024566+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:11.024913+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:11.224625+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:11.226695+00:00", "trade", 12.74, 99.0]
["2026-09-08T13:44:12.579941+00:00", "trade", 12.746, 1.0]
["2026-09-08T13:44:12.580642+00:00", "trade", 12.74, 6.0]
["2026-09-08T13:44:12.625390+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:12.626568+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:12.635552+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:12.916645+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.199506+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.199597+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.199788+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.199815+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.199871+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.199875+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.200045+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.200312+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.201087+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.201185+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.201396+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.201762+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.202144+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.239307+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.239387+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.239612+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.239766+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.239773+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.239780+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.239802+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.239834+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.239844+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.239882+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.239906+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.240210+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.240270+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.240329+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.240347+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.240348+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.240462+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.240802+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.240824+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.240902+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.240984+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.241298+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.241347+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.241375+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.271900+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:13.271975+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.272429+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.272436+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.272444+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.272453+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.410326+00:00", "trade", 12.7431, 5.0]
["2026-09-08T13:44:13.437940+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.696239+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.834957+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:13.952525+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:14.152307+00:00", "trade", 12.74, 15.0]
["2026-09-08T13:44:14.252321+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:14.533989+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:14.534008+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:14.534237+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:14.534267+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:14.534455+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:14.534536+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:14.593386+00:00", "trade", 12.74, 1.0]
["2026-09-08T13:44:14.643031+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.643840+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.644217+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.645210+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.645292+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.645679+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.645689+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.645841+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.650073+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.650150+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.650575+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.681483+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.681509+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.810148+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.810944+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.839927+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.839954+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:14.840380+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:14.840401+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:14.840452+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:14.840462+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:14.840911+00:00", "quote", 12.73, 12.75]
["2026-09-08T13:44:14.842551+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.843029+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.843047+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.843259+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.843528+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.843728+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.844009+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.844194+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.844491+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.844713+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.844974+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.845173+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.845457+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.845635+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.845938+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.846093+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.846425+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.846551+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.846903+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.847011+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.847380+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.847468+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.847864+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.847926+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.848344+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.848426+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.848830+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.848889+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.849318+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.849353+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.850876+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.851210+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.851359+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.851671+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.851831+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.852131+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.852311+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.852593+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.852792+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.853062+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.853275+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.853526+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.853762+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.853988+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.854230+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.854451+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.854711+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.854913+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.855188+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.855373+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.855673+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.855836+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.856157+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.856319+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.856637+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.856778+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.857117+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.857236+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.857598+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.857697+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.858080+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.858161+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.858567+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.858619+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.859046+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.859088+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.859531+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.859546+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.860011+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.860025+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.860490+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.860500+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.860972+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.860980+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.861457+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.861471+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.861942+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.861955+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.862432+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:14.862444+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:15.001305+00:00", "quote", 12.74, 12.75]
["2026-09-08T13:44:15.575503+00:00", "trade", 12.75, 7.0]
["2026-09-08T13:44:15.575568+00:00", "trade", 12.75, 7.0]
["2026-09-08T13:44:15.575621+00:00", "quote", 12.74, 12.76]
["2026-09-08T13:44:15.575622+00:00", "trade", 12.75, 100.0]
["2026-09-08T13:44:15.575624+00:00", "trade", 12.75, 1.0]
["2026-09-08T13:44:15.575625+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:44:15.575643+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:44:15.575651+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:44:15.575657+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:44:15.575701+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:44:15.575767+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:44:15.576148+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:44:15.576207+00:00", "trade", 12.75, 10.0]
["2026-09-08T13:44:15.576235+00:00", "trade", 12.75, 2.0]
["2026-09-08T13:44:15.576237+00:00", "trade", 12.75, 5.0]
["2026-09-08T13:44:15.576237+00:00", "trade", 12.75, 14.0]
["2026-09-08T13:44:15.576462+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:44:15.576669+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.576701+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.576809+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.576945+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.576957+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.576984+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.577027+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.577072+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.577080+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.577280+00:00", "quote", 12.75, 12.76]
["2026-09-08T13:44:15.590296+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.590407+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.591058+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.591710+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.610868+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.623163+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.623403+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:15.675635+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.108778+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.108809+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.108854+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.126287+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.347789+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.347817+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.347882+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.348064+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.348223+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.348295+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.349141+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.349492+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.349939+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.350852+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.620955+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.620996+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.876311+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.876326+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.877669+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.877682+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:16.878107+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:17.034529+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:17.055762+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:17.199654+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:17.239522+00:00", "trade", 12.77, 1800.0]
["2026-09-08T13:44:17.239603+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:17.239893+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:17.239901+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:17.239920+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:17.240026+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:44:17.240363+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:44:17.240375+00:00", "quote", 12.75, 12.78]
["2026-09-08T13:44:17.240381+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:17.240600+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:17.240916+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:17.241143+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:17.241529+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:17.241557+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:17.257946+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:17.271013+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:17.350970+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:17.351719+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.351762+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.352208+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.352243+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.352267+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.352691+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.352735+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.353171+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.353213+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.353657+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.353674+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.354141+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.354183+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.354623+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.354647+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.355102+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.355115+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.355576+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.355590+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.356057+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.356068+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.356543+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.356553+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.357026+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.357034+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.357502+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.357543+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.357998+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.358008+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.358481+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.358490+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.358992+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.359000+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.359468+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.359478+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.359958+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.359966+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.360441+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.360447+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.360926+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.360939+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.361408+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.361420+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.361895+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.361910+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.361962+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:44:17.362383+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.362390+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.362862+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.362903+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.363341+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.363362+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.363822+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.363832+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.364319+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.364770+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.364802+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.365230+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.365291+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.365692+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.365764+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.365779+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.366247+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.366263+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.366755+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.366762+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.367252+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.367265+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.367741+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.367759+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.368223+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.368236+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.368709+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.368722+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.369232+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.369684+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.369714+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.391853+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.549306+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:17.641843+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:17.642290+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:17.642329+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:17.642343+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:17.642734+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:17.642782+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:18.029001+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:18.029295+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:18.031060+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:18.031206+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:18.031740+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:18.036885+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:18.104843+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:18.726242+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:18.726313+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:18.726618+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:18.726647+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:18.919014+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:18.919084+00:00", "trade", 12.76, 1.0]
["2026-09-08T13:44:18.919478+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:18.919487+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:18.920332+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:44:18.923705+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:18.924081+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:18.926824+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:19.425425+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:19.622769+00:00", "trade", 12.76, 29.0]
["2026-09-08T13:44:19.622770+00:00", "trade", 12.76, 10.0]
["2026-09-08T13:44:19.732749+00:00", "trade", 12.76, 10.0]
["2026-09-08T13:44:19.842379+00:00", "trade", 12.76, 10.0]
["2026-09-08T13:44:20.164053+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:20.164064+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:20.164467+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:20.168620+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:20.256809+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:20.767948+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:44:20.829547+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:20.829650+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:20.829666+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:20.830072+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:44:20.830386+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:20.835456+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:21.051630+00:00", "trade", 12.76, 10.0]
["2026-09-08T13:44:21.079561+00:00", "trade", 12.76, 3.0]
["2026-09-08T13:44:21.095669+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:21.134260+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:21.561209+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:21.561229+00:00", "quote", 12.75, 12.77]
["2026-09-08T13:44:21.561301+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:21.561980+00:00", "trade", 12.765, 5.0]
["2026-09-08T13:44:21.562232+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:21.562319+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:21.562701+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:21.571963+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:21.593509+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:21.811174+00:00", "trade", 12.765, 200.0]
["2026-09-08T13:44:21.811201+00:00", "trade", 12.765, 90.0]
["2026-09-08T13:44:21.811258+00:00", "trade", 12.765, 110.0]
["2026-09-08T13:44:21.811267+00:00", "trade", 12.765, 200.0]
["2026-09-08T13:44:21.812306+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:44:21.812334+00:00", "trade", 12.765, 90.0]
["2026-09-08T13:44:21.812379+00:00", "trade", 12.765, 400.0]
["2026-09-08T13:44:21.813379+00:00", "trade", 12.765, 400.0]
["2026-09-08T13:44:21.813938+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:44:21.814060+00:00", "trade", 12.765, 200.0]
["2026-09-08T13:44:21.814138+00:00", "trade", 12.765, 453.0]
["2026-09-08T13:44:21.815018+00:00", "trade", 12.765, 400.0]
["2026-09-08T13:44:21.816163+00:00", "trade", 12.765, 100.0]
["2026-09-08T13:44:21.818832+00:00", "trade", 12.765, 157.0]
["2026-09-08T13:44:21.820276+00:00", "trade", 12.765, 200.0]
["2026-09-08T13:44:21.824631+00:00", "trade", 12.76, 300.0]
["2026-09-08T13:44:21.834050+00:00", "trade", 12.76, 978.0]
["2026-09-08T13:44:21.838899+00:00", "trade", 12.765, 143.0]
["2026-09-08T13:44:21.839123+00:00", "trade", 12.765, 200.0]
["2026-09-08T13:44:21.856900+00:00", "trade", 12.765, 57.0]
["2026-09-08T13:44:21.857402+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:21.857496+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:21.862040+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:22.118154+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:22.119268+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:22.296985+00:00", "trade", 12.765, 30.0]
["2026-09-08T13:44:22.419691+00:00", "trade", 12.765, 10.0]
["2026-09-08T13:44:22.533732+00:00", "trade", 12.765, 30.0]
["2026-09-08T13:44:22.534354+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:22.708337+00:00", "trade", 12.765, 10.0]
["2026-09-08T13:44:22.910720+00:00", "trade", 12.765, 30.0]
["2026-09-08T13:44:23.019389+00:00", "trade", 12.765, 10.0]
["2026-09-08T13:44:23.051072+00:00", "trade", 12.6884, 2.0]
["2026-09-08T13:44:23.132920+00:00", "trade", 12.765, 20.0]
["2026-09-08T13:44:23.156439+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:23.243540+00:00", "trade", 12.765, 10.0]
["2026-09-08T13:44:23.609149+00:00", "trade", 12.77, 2.0]
["2026-09-08T13:44:23.609150+00:00", "trade", 12.77, 20.0]
["2026-09-08T13:44:23.609190+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:23.609205+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:23.609212+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:23.609228+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:23.609235+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:23.609242+00:00", "quote", 12.76, 12.77]
["2026-09-08T13:44:23.609248+00:00", "trade", 12.77, 2.0]
["2026-09-08T13:44:23.609267+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:23.609268+00:00", "trade", 12.77, 1000.0]
["2026-09-08T13:44:23.609270+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:23.609295+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:23.609303+00:00", "quote", 12.76, 12.78]
["2026-09-08T13:44:23.609318+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.609325+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.609336+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.609344+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.609351+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.609366+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.609373+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.609381+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.609388+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.609731+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.609768+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.609779+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.613518+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.712833+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.730156+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:23.839844+00:00", "trade", 12.78, 1.0]
["2026-09-08T13:44:24.050494+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:24.090149+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:24.466598+00:00", "trade", 12.7709, 26.0]
["2026-09-08T13:44:24.548925+00:00", "trade", 12.775, 1.0]
["2026-09-08T13:44:24.650643+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:24.650672+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:25.443239+00:00", "trade", 12.775, 19.0]
["2026-09-08T13:44:25.453289+00:00", "trade", 12.775, 1.0]
["2026-09-08T13:44:25.783818+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:25.811316+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:25.811620+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:26.169082+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:26.169366+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:26.169764+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:26.169984+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:27.622035+00:00", "trade", 12.775, 3.0]
["2026-09-08T13:44:27.622103+00:00", "trade", 12.775, 20.0]
["2026-09-08T13:44:27.622936+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:27.622955+00:00", "trade", 12.78, 29.0]
["2026-09-08T13:44:27.622962+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:27.622970+00:00", "trade", 12.775, 36.0]
["2026-09-08T13:44:27.622972+00:00", "trade", 12.775, 11.0]
["2026-09-08T13:44:27.623044+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:27.623057+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:27.623328+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:44:27.623329+00:00", "trade", 12.78, 2.0]
["2026-09-08T13:44:27.623384+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:27.623499+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:27.623718+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:27.624039+00:00", "quote", 12.77, 12.78]
["2026-09-08T13:44:27.624040+00:00", "trade", 12.78, 200.0]
["2026-09-08T13:44:27.624069+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:27.624070+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:44:27.624411+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:44:27.624573+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:44:27.624629+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:44:27.624669+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:44:27.624672+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:27.624734+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:44:27.624781+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:44:27.624803+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:44:27.625193+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:44:27.627456+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:44:27.632015+00:00", "trade", 12.785, 63.0]
["2026-09-08T13:44:27.635014+00:00", "trade", 12.785, 1.0]
["2026-09-08T13:44:27.635315+00:00", "trade", 12.78, 50.0]
["2026-09-08T13:44:27.678490+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:27.678883+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:27.678893+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:27.678907+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:27.784176+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:27.784191+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:28.121809+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:28.122054+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:28.124972+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:28.143423+00:00", "trade", 12.777, 7.0]
["2026-09-08T13:44:28.143541+00:00", "trade", 12.78, 26.0]
["2026-09-08T13:44:28.143787+00:00", "trade", 12.777, 1.0]
["2026-09-08T13:44:28.144311+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:28.867884+00:00", "trade", 12.78, 80.0]
["2026-09-08T13:44:29.016091+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:29.052332+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:29.052352+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:29.052801+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:29.183697+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:29.184179+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:29.184385+00:00", "quote", 12.77, 12.79]
["2026-09-08T13:44:29.222926+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:44:29.223166+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:44:29.223201+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:44:29.223571+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:44:29.224029+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:44:29.265812+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:44:29.283284+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:44:29.506568+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:44:29.617380+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:44:29.682633+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:44:29.875364+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:44:29.884806+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:44:29.950761+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:44:30.006138+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:44:30.056832+00:00", "trade", 12.79, 4.0]
["2026-09-08T13:44:30.263644+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:44:30.271200+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:44:30.276684+00:00", "trade", 12.79, 11.0]
["2026-09-08T13:44:30.276703+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:30.276711+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:30.276718+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:30.276732+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:30.276745+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:30.276993+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:30.277001+00:00", "trade", 12.79, 19.0]
["2026-09-08T13:44:30.277060+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:44:30.277289+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:30.277451+00:00", "trade", 12.795, 4.0]
["2026-09-08T13:44:30.277540+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:30.277715+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:30.277868+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:44:30.278018+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:44:30.281837+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:30.307087+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:30.339075+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:30.423026+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:30.798026+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:32.035077+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:44:32.042066+00:00", "trade", 12.795, 2.0]
["2026-09-08T13:44:32.049421+00:00", "trade", 12.8, 1000.0]
["2026-09-08T13:44:32.049421+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:44:32.049443+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.049451+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.049458+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.049466+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.049474+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.049482+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.049489+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.049505+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.049704+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.049731+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:44:32.050008+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.050020+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.050399+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.057449+00:00", "trade", 12.805, 100.0]
["2026-09-08T13:44:32.057451+00:00", "trade", 12.81, 1000.0]
["2026-09-08T13:44:32.057502+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.057509+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.057515+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.057524+00:00", "trade", 12.805, 100.0]
["2026-09-08T13:44:32.057526+00:00", "trade", 12.81, 30.0]
["2026-09-08T13:44:32.057529+00:00", "trade", 12.805, 100.0]
["2026-09-08T13:44:32.057530+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.057535+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:44:32.057536+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.057537+00:00", "trade", 12.81, 1730.0]
["2026-09-08T13:44:32.057540+00:00", "trade", 12.81, 39.0]
["2026-09-08T13:44:32.057540+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.057558+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.057579+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.057589+00:00", "trade", 12.81, 61.0]
["2026-09-08T13:44:32.057612+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.057632+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:32.057683+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:32.057695+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.057702+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.057709+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.057715+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.057722+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.057729+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.057751+00:00", "trade", 12.805, 68.0]
["2026-09-08T13:44:32.057753+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.057753+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.057755+00:00", "trade", 12.81, 271.0]
["2026-09-08T13:44:32.057757+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.057760+00:00", "trade", 12.81, 400.0]
["2026-09-08T13:44:32.057760+00:00", "trade", 12.81, 52.0]
["2026-09-08T13:44:32.057760+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.057767+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.057770+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.057772+00:00", "trade", 12.81, 86.0]
["2026-09-08T13:44:32.057773+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:32.057788+00:00", "trade", 12.805, 32.0]
["2026-09-08T13:44:32.057788+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.057790+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.057799+00:00", "trade", 12.81, 700.0]
["2026-09-08T13:44:32.057802+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.057808+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.057809+00:00", "trade", 12.81, 90.0]
["2026-09-08T13:44:32.057814+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.057820+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.057835+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.057842+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.057849+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.057856+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.057877+00:00", "trade", 12.81, 77.0]
["2026-09-08T13:44:32.057880+00:00", "trade", 12.81, 83.0]
["2026-09-08T13:44:32.057884+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.057892+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.057894+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.057913+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.057931+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:44:32.057982+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058044+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058112+00:00", "trade", 12.81, 72.0]
["2026-09-08T13:44:32.058116+00:00", "trade", 12.81, 50.0]
["2026-09-08T13:44:32.058119+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.058119+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.058119+00:00", "trade", 12.81, 93.0]
["2026-09-08T13:44:32.058159+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058172+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058173+00:00", "trade", 12.81, 104.0]
["2026-09-08T13:44:32.058174+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.058176+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.058176+00:00", "trade", 12.81, 400.0]
["2026-09-08T13:44:32.058179+00:00", "trade", 12.81, 83.0]
["2026-09-08T13:44:32.058181+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058182+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.058182+00:00", "trade", 12.81, 90.0]
["2026-09-08T13:44:32.058185+00:00", "trade", 12.81, 47.0]
["2026-09-08T13:44:32.058188+00:00", "trade", 12.81, 200.0]
["2026-09-08T13:44:32.058188+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058190+00:00", "trade", 12.81, 68.0]
["2026-09-08T13:44:32.058190+00:00", "trade", 12.81, 271.0]
["2026-09-08T13:44:32.058192+00:00", "trade", 12.81, 77.0]
["2026-09-08T13:44:32.058195+00:00", "trade", 12.81, 72.0]
["2026-09-08T13:44:32.058195+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058202+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058204+00:00", "trade", 12.81, 107.0]
["2026-09-08T13:44:32.058208+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058211+00:00", "trade", 12.81, 132.0]
["2026-09-08T13:44:32.058215+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058217+00:00", "trade", 12.81, 50.0]
["2026-09-08T13:44:32.058221+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058228+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058242+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058247+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058262+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058304+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058309+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.058312+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058314+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058317+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058421+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058437+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058475+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058478+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058487+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058519+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058521+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058531+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058559+00:00", "trade", 12.81, 25.0]
["2026-09-08T13:44:32.058561+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.058561+00:00", "trade", 12.81, 50.0]
["2026-09-08T13:44:32.058571+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058599+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.058603+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.058663+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.058663+00:00", "trade", 12.81, 41.0]
["2026-09-08T13:44:32.058671+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.058672+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.058673+00:00", "trade", 12.81, 50.0]
["2026-09-08T13:44:32.058681+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.058690+00:00", "trade", 12.81, 150.0]
["2026-09-08T13:44:32.058731+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.058737+00:00", "trade", 12.81, 34.0]
["2026-09-08T13:44:32.058737+00:00", "trade", 12.81, 70.0]
["2026-09-08T13:44:32.058788+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.058799+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.058830+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.058893+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.058893+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.058894+00:00", "trade", 12.81, 25.0]
["2026-09-08T13:44:32.058896+00:00", "trade", 12.81, 200.0]
["2026-09-08T13:44:32.058906+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.058945+00:00", "trade", 12.81, 6.0]
["2026-09-08T13:44:32.058946+00:00", "trade", 12.81, 44.0]
["2026-09-08T13:44:32.058963+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.058964+00:00", "trade", 12.81, 50.0]
["2026-09-08T13:44:32.058978+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.058985+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.058996+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.058997+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:32.058999+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:32.059005+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:32.059031+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.059039+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.059045+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.059052+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.059058+00:00", "trade", 12.81, 250.0]
["2026-09-08T13:44:32.059059+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.059060+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.059061+00:00", "trade", 12.81, 400.0]
["2026-09-08T13:44:32.059063+00:00", "trade", 12.81, 147.0]
["2026-09-08T13:44:32.059066+00:00", "trade", 12.81, 203.0]
["2026-09-08T13:44:32.059067+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.059074+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.059081+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.059089+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:32.059102+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.059109+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.059150+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.059211+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.059551+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.059576+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.059619+00:00", "trade", 12.81, 62.0]
["2026-09-08T13:44:32.059619+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:44:32.059653+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.059660+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.059697+00:00", "trade", 12.81, 44.0]
["2026-09-08T13:44:32.059714+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.059714+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.059716+00:00", "trade", 12.81, 41.0]
["2026-09-08T13:44:32.059716+00:00", "trade", 12.81, 62.0]
["2026-09-08T13:44:32.059732+00:00", "trade", 12.81, 400.0]
["2026-09-08T13:44:32.059732+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.059733+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.059735+00:00", "trade", 12.81, 11.0]
["2026-09-08T13:44:32.059736+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:44:32.059738+00:00", "trade", 12.81, 6.0]
["2026-09-08T13:44:32.059740+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.059760+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.059789+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.059791+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.059792+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.059799+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.059806+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.059813+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.059828+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.059834+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.059840+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.059922+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.059943+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.060012+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.060095+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.060115+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.060144+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.060349+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.060373+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.060397+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.060401+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.060403+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.060500+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.060587+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.060598+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.060642+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.060665+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.060675+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.060943+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061041+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061098+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061151+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061171+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:44:32.061172+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.061172+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061174+00:00", "trade", 12.81, 52.0]
["2026-09-08T13:44:32.061179+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061241+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061248+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061255+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061291+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061466+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061530+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061537+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061555+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.061628+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061874+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.061902+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:44:32.061902+00:00", "trade", 12.81, 44.0]
["2026-09-08T13:44:32.061905+00:00", "trade", 12.81, 62.0]
["2026-09-08T13:44:32.061905+00:00", "trade", 12.81, 24.0]
["2026-09-08T13:44:32.061906+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:32.061908+00:00", "trade", 12.81, 6.0]
["2026-09-08T13:44:32.061961+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:32.061972+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.061980+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.061987+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.061994+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062001+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.062001+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062002+00:00", "trade", 12.81, 6.0]
["2026-09-08T13:44:32.062004+00:00", "trade", 12.81, 244.0]
["2026-09-08T13:44:32.062008+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062016+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062038+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062044+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062051+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062065+00:00", "trade", 12.81, 500.0]
["2026-09-08T13:44:32.062067+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062073+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062098+00:00", "trade", 12.81, 150.0]
["2026-09-08T13:44:32.062100+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.062101+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062104+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.062105+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.062112+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062137+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062143+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062150+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062157+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:32.062159+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:44:32.062173+00:00", "trade", 12.81, 200.0]
["2026-09-08T13:44:32.062185+00:00", "trade", 12.81, 11.0]
["2026-09-08T13:44:32.062260+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.062324+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:44:32.062349+00:00", "trade", 12.81, 72.0]
["2026-09-08T13:44:32.062350+00:00", "trade", 12.81, 44.0]
["2026-09-08T13:44:32.062354+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.062354+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.062355+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.062356+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:44:32.062356+00:00", "trade", 12.81, 41.0]
["2026-09-08T13:44:32.062361+00:00", "trade", 12.81, 62.0]
["2026-09-08T13:44:32.062362+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.062367+00:00", "trade", 12.81, 300.0]
["2026-09-08T13:44:32.062368+00:00", "trade", 12.81, 700.0]
["2026-09-08T13:44:32.062459+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.062466+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.062506+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.062558+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.062566+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.062696+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.062771+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.062838+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.062857+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.062907+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.063096+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.152365+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.180129+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.180145+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.180634+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.190253+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:32.411852+00:00", "trade", 12.805, 4.0]
["2026-09-08T13:44:32.670783+00:00", "trade", 12.8003, 1000.0]
["2026-09-08T13:44:33.235277+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:33.235333+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:33.235334+00:00", "trade", 12.8, 500.0]
["2026-09-08T13:44:33.235334+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:33.235335+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:44:33.235379+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:33.235394+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:33.235409+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:33.235416+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:33.235455+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:44:33.235521+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.235529+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.235535+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.235549+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.235580+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.235587+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.236162+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:44:33.236226+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.236253+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.236419+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.236491+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.236520+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.236535+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:44:33.236596+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:44:33.238502+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.240331+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.240642+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.246311+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.335376+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.336083+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.336087+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.351329+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.385714+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.440302+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.524951+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.525477+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.525506+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.525994+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.526080+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.534882+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.554265+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.626104+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.739133+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.775907+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:33.777289+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:34.011589+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:34.070512+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:34.607467+00:00", "trade", 12.7007, 2.0]
["2026-09-08T13:44:35.046796+00:00", "trade", 12.795, 1.0]
["2026-09-08T13:44:35.076571+00:00", "trade", 12.7901, 164.0]
["2026-09-08T13:44:35.544864+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:44:35.545536+00:00", "trade", 12.8, 11.0]
["2026-09-08T13:44:35.545537+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:44:35.545539+00:00", "trade", 12.8, 78.0]
["2026-09-08T13:44:35.545571+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545581+00:00", "trade", 12.8, 67.0]
["2026-09-08T13:44:35.545585+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545592+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545598+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545604+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545619+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545626+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545632+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545639+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545642+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:44:35.545646+00:00", "trade", 12.8, 250.0]
["2026-09-08T13:44:35.545647+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545654+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545661+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545668+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545681+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545688+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:44:35.545689+00:00", "trade", 12.8, 85.0]
["2026-09-08T13:44:35.545691+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:44:35.545692+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:44:35.545701+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:44:35.545717+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:35.545724+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:35.545732+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:35.545739+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:35.545746+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:35.545768+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:35.545775+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:35.545782+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:35.545789+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:35.545995+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:35.546146+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:44:35.546282+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:35.546374+00:00", "trade", 12.8, 2.0]
["2026-09-08T13:44:35.547969+00:00", "trade", 12.8, 7.0]
["2026-09-08T13:44:35.550654+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:35.576927+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:35.576934+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:35.576941+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:35.576947+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:35.597795+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:35.636837+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:44:35.641154+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:35.641161+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:35.641169+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:35.650089+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:44:35.668574+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:35.676698+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:35.742963+00:00", "trade", 12.8109, 2.0]
["2026-09-08T13:44:35.800540+00:00", "trade", 12.815, 78.0]
["2026-09-08T13:44:36.590453+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:36.904549+00:00", "trade", 12.815, 10.0]
["2026-09-08T13:44:36.906664+00:00", "trade", 12.815, 10.0]
["2026-09-08T13:44:37.052620+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:37.073012+00:00", "trade", 12.815, 10.0]
["2026-09-08T13:44:37.332825+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:37.332851+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:37.337932+00:00", "trade", 12.815, 1.0]
["2026-09-08T13:44:37.338206+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:37.354130+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:38.127418+00:00", "trade", 12.7751, 6.0]
["2026-09-08T13:44:38.877239+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:38.907363+00:00", "trade", 12.815, 2.0]
["2026-09-08T13:44:39.059270+00:00", "trade", 12.815, 24.0]
["2026-09-08T13:44:39.059272+00:00", "trade", 12.815, 12.0]
["2026-09-08T13:44:39.059542+00:00", "trade", 12.815, 24.0]
["2026-09-08T13:44:39.059543+00:00", "trade", 12.815, 24.0]
["2026-09-08T13:44:39.059545+00:00", "trade", 12.815, 12.0]
["2026-09-08T13:44:39.059547+00:00", "trade", 12.815, 12.0]
["2026-09-08T13:44:39.060034+00:00", "trade", 12.815, 24.0]
["2026-09-08T13:44:39.060070+00:00", "trade", 12.815, 12.0]
["2026-09-08T13:44:39.220725+00:00", "trade", 12.815, 6.0]
["2026-09-08T13:44:39.221187+00:00", "trade", 12.815, 198.0]
["2026-09-08T13:44:39.306023+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:39.306493+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:39.335171+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:39.798716+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:39.829457+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:39.936991+00:00", "trade", 12.8199, 2750.0]
["2026-09-08T13:44:40.048007+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.048667+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.079658+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.091305+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.091393+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.122044+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.122140+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.122637+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.122720+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.123006+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.160688+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.161143+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.382166+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.409839+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.450484+00:00", "trade", 12.815, 100.0]
["2026-09-08T13:44:40.554384+00:00", "trade", 12.8117, 648.0]
["2026-09-08T13:44:40.996018+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.997324+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:40.997749+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:41.007399+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:41.035210+00:00", "trade", 12.815, 10.0]
["2026-09-08T13:44:41.060055+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:41.076917+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:41.077308+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:41.077368+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:41.094304+00:00", "trade", 12.815, 6.0]
["2026-09-08T13:44:41.095076+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:41.218077+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:41.275979+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:41.842179+00:00", "trade", 12.815, 1000.0]
["2026-09-08T13:44:41.948846+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:42.071054+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:42.071361+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:42.071508+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:42.104725+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:42.183866+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:42.189234+00:00", "trade", 12.815, 6.0]
["2026-09-08T13:44:42.189237+00:00", "trade", 12.815, 4.0]
["2026-09-08T13:44:42.190029+00:00", "trade", 12.815, 6.0]
["2026-09-08T13:44:42.199106+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:42.412750+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:42.413185+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:42.431119+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:42.524401+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:44:42.536539+00:00", "trade", 12.815, 3.0]
["2026-09-08T13:44:42.904486+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:42.905022+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:43.105581+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:43.105663+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:43.105665+00:00", "trade", 12.82, 1200.0]
["2026-09-08T13:44:43.105687+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:43.105688+00:00", "trade", 12.82, 1100.0]
["2026-09-08T13:44:43.105694+00:00", "trade", 12.82, 700.0]
["2026-09-08T13:44:43.105694+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:43.105695+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:44:43.105702+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:43.105709+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.105724+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.105731+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.105737+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.105744+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.105758+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.105765+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.105929+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.106018+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.106039+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.106041+00:00", "trade", 12.815, 6.0]
["2026-09-08T13:44:43.106062+00:00", "trade", 12.815, 6.0]
["2026-09-08T13:44:43.106079+00:00", "trade", 12.815, 6.0]
["2026-09-08T13:44:43.106154+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:44:43.106166+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.106245+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:44:43.106272+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.106390+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.106422+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.106515+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.106601+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.106683+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.106708+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.106746+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.106942+00:00", "trade", 12.82, 50.0]
["2026-09-08T13:44:43.107088+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.107530+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.107607+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.108103+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.108153+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.108651+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.114580+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.145245+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.145784+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.548427+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:43.642240+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:44.106373+00:00", "trade", 12.825, 2.0]
["2026-09-08T13:44:44.557125+00:00", "trade", 12.8209, 40.0]
["2026-09-08T13:44:44.798785+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:44.799177+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:44.825768+00:00", "trade", 12.8257, 1000.0]
["2026-09-08T13:44:44.872462+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:44.960886+00:00", "trade", 12.83, 19.0]
["2026-09-08T13:44:44.961684+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:44:45.008562+00:00", "trade", 12.8203, 99.0]
["2026-09-08T13:44:45.021042+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:45.021443+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:45.023982+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:45.024459+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:45.048761+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:45.127048+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:45.152328+00:00", "trade", 12.7051, 1.0]
["2026-09-08T13:44:45.353630+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:45.357599+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:45.782260+00:00", "trade", 12.83, 6.0]
["2026-09-08T13:44:45.782960+00:00", "trade", 12.825, 1.0]
["2026-09-08T13:44:46.000010+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:46.001143+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:46.079561+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:46.083288+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:46.103658+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:46.149762+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:46.267637+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:47.022529+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:47.023282+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:47.162063+00:00", "trade", 12.825, 1.0]
["2026-09-08T13:44:47.359393+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:47.359706+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:47.359876+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:47.409524+00:00", "trade", 12.83, 4000.0]
["2026-09-08T13:44:47.434289+00:00", "trade", 12.825, 200.0]
["2026-09-08T13:44:47.453041+00:00", "trade", 12.83, 200.0]
["2026-09-08T13:44:48.299802+00:00", "trade", 12.825, 6.0]
["2026-09-08T13:44:48.723379+00:00", "trade", 12.82, 2.0]
["2026-09-08T13:44:48.723384+00:00", "trade", 12.82, 27.0]
["2026-09-08T13:44:48.723432+00:00", "trade", 12.82, 73.0]
["2026-09-08T13:44:48.723683+00:00", "trade", 12.82, 29.0]
["2026-09-08T13:44:48.723685+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:48.723694+00:00", "trade", 12.82, 71.0]
["2026-09-08T13:44:48.723711+00:00", "trade", 12.82, 250.0]
["2026-09-08T13:44:48.723777+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:48.723792+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:48.723804+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:48.723811+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.723816+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.724126+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.724136+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.724171+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.724243+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.724252+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.725571+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.726070+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.726318+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.726559+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.727180+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.727669+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.732225+00:00", "trade", 12.815, 350.0]
["2026-09-08T13:44:48.732614+00:00", "trade", 12.815, 200.0]
["2026-09-08T13:44:48.732892+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.732981+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.733001+00:00", "trade", 12.815, 200.0]
["2026-09-08T13:44:48.733252+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.733355+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.733422+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.733507+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.734242+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.734393+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.735931+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.744597+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.744724+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.745049+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.745129+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.745469+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.762205+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.796548+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.796638+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.797470+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.846464+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.869180+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.893591+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.894086+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:48.924667+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:48.924990+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:48.925040+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:48.925133+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:49.024258+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:49.024424+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:49.039826+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:49.041014+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:49.053846+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:49.054276+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:49.054764+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:49.054772+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:49.054785+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:49.132561+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:49.289147+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:49.491851+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:49.628229+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:49.628293+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:49.628302+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:49.628740+00:00", "trade", 12.82, 350.0]
["2026-09-08T13:44:49.628784+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:49.628903+00:00", "trade", 12.82, 175.0]
["2026-09-08T13:44:49.629011+00:00", "trade", 12.82, 175.0]
["2026-09-08T13:44:49.674411+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:44:49.675182+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:50.153888+00:00", "trade", 12.82, 33.0]
["2026-09-08T13:44:50.153889+00:00", "trade", 12.82, 12.0]
["2026-09-08T13:44:50.153890+00:00", "trade", 12.82, 155.0]
["2026-09-08T13:44:50.153908+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.153916+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.153922+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.153929+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.153977+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.154665+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.155112+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.155154+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.158883+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.159325+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.172151+00:00", "trade", 12.8299, 170.0]
["2026-09-08T13:44:50.185412+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.185441+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.185449+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.185818+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.272752+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.273204+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.273215+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.273287+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.286399+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.626105+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.626550+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.626565+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.648847+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:50.652491+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:44:51.298730+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:51.489826+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:51.530108+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:51.961963+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:52.160367+00:00", "trade", 12.8209, 1.0]
["2026-09-08T13:44:52.162553+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:52.162997+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:52.347501+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:52.547921+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:44:52.547922+00:00", "trade", 12.82, 78.0]
["2026-09-08T13:44:52.547998+00:00", "trade", 12.82, 13.0]
["2026-09-08T13:44:52.547999+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:52.548012+00:00", "trade", 12.82, 287.0]
["2026-09-08T13:44:52.548015+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:52.548041+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:44:52.548100+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:52.548214+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:52.548281+00:00", "trade", 12.82, 13.0]
["2026-09-08T13:44:52.548281+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:52.548308+00:00", "trade", 12.82, 87.0]
["2026-09-08T13:44:52.548308+00:00", "trade", 12.82, 13.0]
["2026-09-08T13:44:52.548329+00:00", "trade", 12.82, 237.0]
["2026-09-08T13:44:52.548329+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.548426+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.548455+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.548477+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.548504+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.548554+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.548650+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.548691+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.548820+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.548914+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.549047+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.549123+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.549256+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.549282+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.549732+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.565186+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:44:52.565956+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.580523+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.580996+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.599496+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.600258+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.690928+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.888448+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.888555+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.888946+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.889117+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.889419+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.889589+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.891158+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:52.986722+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:53.217199+00:00", "trade", 12.8109, 1.0]
["2026-09-08T13:44:53.217560+00:00", "trade", 12.8109, 1.0]
["2026-09-08T13:44:53.220480+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:53.287663+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:53.293673+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:53.297438+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:53.379662+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:53.513611+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:53.519118+00:00", "trade", 12.815, 12.0]
["2026-09-08T13:44:53.519118+00:00", "trade", 12.815, 12.0]
["2026-09-08T13:44:53.519121+00:00", "trade", 12.815, 200.0]
["2026-09-08T13:44:53.519124+00:00", "trade", 12.815, 200.0]
["2026-09-08T13:44:53.519652+00:00", "trade", 12.815, 12.0]
["2026-09-08T13:44:53.779528+00:00", "trade", 12.815, 100.0]
["2026-09-08T13:44:53.780012+00:00", "trade", 12.815, 64.0]
["2026-09-08T13:44:53.888117+00:00", "trade", 12.815, 10.0]
["2026-09-08T13:44:54.000256+00:00", "trade", 12.815, 90.0]
["2026-09-08T13:44:54.000336+00:00", "trade", 12.815, 200.0]
["2026-09-08T13:44:54.000999+00:00", "trade", 12.815, 20.0]
["2026-09-08T13:44:54.026345+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:44:54.026346+00:00", "trade", 12.82, 5.0]
["2026-09-08T13:44:54.026354+00:00", "trade", 12.82, 15.0]
["2026-09-08T13:44:54.026355+00:00", "trade", 12.82, 10.0]
["2026-09-08T13:44:54.026383+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:54.026390+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:54.026396+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:54.026404+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:54.026418+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:54.026828+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:54.026844+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:54.026905+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:54.026916+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:44:54.026917+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:54.026922+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:54.026956+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.026970+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.026973+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.027014+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.027021+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.027358+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.027374+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.027662+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.027765+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.045631+00:00", "trade", 12.82, 11.0]
["2026-09-08T13:44:54.046398+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.060231+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.065432+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.225344+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.725756+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.725796+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.726012+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.726168+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.726859+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:54.830035+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:55.193404+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:55.249745+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:55.249770+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:44:55.380097+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:44:55.380414+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:44:55.380416+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:44:55.380416+00:00", "trade", 12.82, 175.0]
["2026-09-08T13:44:55.380417+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:55.380436+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:55.380472+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:55.380487+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:55.380488+00:00", "trade", 12.82, 75.0]
["2026-09-08T13:44:55.380491+00:00", "trade", 12.82, 10.0]
["2026-09-08T13:44:55.380539+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:55.380598+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:55.380820+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:55.380830+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:55.380865+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:55.380951+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:55.384603+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:44:55.390823+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:55.391912+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:55.419440+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:55.419491+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:55.420220+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:55.420250+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:55.420282+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:55.475727+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:55.476119+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:55.993128+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:44:56.509670+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:56.509745+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:56.510159+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:56.524360+00:00", "trade", 12.82, 350.0]
["2026-09-08T13:44:56.524474+00:00", "trade", 12.82, 200.0]
["2026-09-08T13:44:56.524851+00:00", "trade", 12.82, 250.0]
["2026-09-08T13:44:56.524884+00:00", "trade", 12.82, 15.0]
["2026-09-08T13:44:56.525584+00:00", "trade", 12.82, 200.0]
["2026-09-08T13:44:56.526620+00:00", "trade", 12.82, 175.0]
["2026-09-08T13:44:56.529012+00:00", "trade", 12.82, 75.0]
["2026-09-08T13:44:56.530156+00:00", "trade", 12.82, 175.0]
["2026-09-08T13:44:56.530402+00:00", "trade", 12.82, 175.0]
["2026-09-08T13:44:56.531182+00:00", "trade", 12.82, 175.0]
["2026-09-08T13:44:56.536304+00:00", "trade", 12.82, 175.0]
["2026-09-08T13:44:56.616499+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:56.728756+00:00", "trade", 12.7109, 2.0]
["2026-09-08T13:44:56.751621+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:57.170396+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:57.972551+00:00", "trade", 12.8296, 2.0]
["2026-09-08T13:44:58.391617+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:44:59.013369+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:59.013457+00:00", "trade", 12.82, 15.0]
["2026-09-08T13:44:59.013467+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:59.339955+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:44:59.597267+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:59.645874+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:59.645990+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:59.646195+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:59.646266+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:59.646273+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:59.646414+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:59.646465+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:59.646490+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:59.646746+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:59.653323+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:44:59.677752+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:00.318258+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:00.318280+00:00", "trade", 12.82, 48.0]
["2026-09-08T13:45:00.318282+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:45:00.318288+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:00.318301+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.318308+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.318333+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.318551+00:00", "trade", 12.82, 75.0]
["2026-09-08T13:45:00.319070+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.319120+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.319151+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.319206+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.319328+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.323366+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.330927+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.331034+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:45:00.340959+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.348641+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.348691+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.348974+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.369376+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.376815+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.531392+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:00.531856+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:00.943899+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.944474+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:00.944556+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:00.944596+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.944617+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:00.944644+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:00.944754+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.945114+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.945138+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.945177+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.945179+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.945213+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.975805+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.976303+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.977177+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.977184+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.977670+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:00.992229+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.037446+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.037616+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.037813+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.037908+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.038080+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.038182+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.038238+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.038303+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.038743+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.050141+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.074971+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.166178+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.166715+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.166774+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.166828+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.166886+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.166910+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.167177+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.167287+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:01.167319+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.167471+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.167481+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.167984+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.168006+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.168488+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.168496+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.168570+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.168958+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.168987+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.169014+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.169448+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.169487+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.169503+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.169998+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.170448+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.170496+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.170922+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.170982+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.171384+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.171452+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.171461+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.171930+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.171938+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.172413+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.172425+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.172902+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.172909+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.173384+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.173392+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.173868+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.173875+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.174382+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.174833+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.174878+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.175301+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.175377+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.175787+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.175918+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.176473+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.176785+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.176804+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.177398+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.177469+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.177881+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.178038+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.178364+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.178519+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.178846+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.179025+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.179333+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.179545+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.179819+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.180072+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.180224+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.180357+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.180622+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.180913+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.180924+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.181407+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.181413+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.182144+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.182161+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.182625+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.182637+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.183113+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.183140+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.183594+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.183611+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.184086+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.184132+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.184573+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.184579+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.185084+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.185604+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.185641+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.186068+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.186152+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.186533+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.186631+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.187002+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.187109+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.187468+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.240986+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.308363+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.308374+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.308387+00:00", "trade", 12.81, 39.0]
["2026-09-08T13:45:01.308392+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:45:01.308575+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:01.308692+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:45:01.308694+00:00", "trade", 12.81, 42.0]
["2026-09-08T13:45:01.308694+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:45:01.308694+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.308769+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:01.308853+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:01.309048+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:01.309187+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:45:01.309386+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:01.309628+00:00", "trade", 12.81, 300.0]
["2026-09-08T13:45:01.309729+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:45:01.309864+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:01.310355+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:01.310412+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:01.310939+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:01.310970+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:01.311040+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:01.312836+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:01.315095+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:45:01.315753+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:01.318327+00:00", "trade", 12.81, 7.0]
["2026-09-08T13:45:01.319674+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:01.344101+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.344614+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.358182+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.413023+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.447922+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.540002+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.540392+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.540423+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.540791+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.540804+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.541447+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.541917+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.541955+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.542429+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.547564+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.594495+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.639209+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.860832+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:01.888700+00:00", "trade", 12.8131, 1.0]
["2026-09-08T13:45:01.889060+00:00", "trade", 12.8131, 1.0]
["2026-09-08T13:45:02.001387+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:02.681072+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:02.681159+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:03.397378+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:03.397441+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:03.397479+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:03.492812+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:45:03.610950+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:03.676359+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:03.677039+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:03.743897+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:03.831196+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:04.652691+00:00", "trade", 12.805, 5.0]
["2026-09-08T13:45:04.869930+00:00", "trade", 12.8091, 6.0]
["2026-09-08T13:45:04.892198+00:00", "trade", 12.8091, 1.0]
["2026-09-08T13:45:04.983097+00:00", "trade", 12.805, 28.0]
["2026-09-08T13:45:04.983157+00:00", "trade", 12.805, 11.0]
["2026-09-08T13:45:04.983218+00:00", "trade", 12.805, 3.0]
["2026-09-08T13:45:04.992746+00:00", "trade", 12.805, 11.0]
["2026-09-08T13:45:04.992749+00:00", "trade", 12.805, 2.0]
["2026-09-08T13:45:04.992852+00:00", "trade", 12.805, 11.0]
["2026-09-08T13:45:04.992852+00:00", "trade", 12.805, 11.0]
["2026-09-08T13:45:04.993495+00:00", "trade", 12.805, 11.0]
["2026-09-08T13:45:04.993536+00:00", "trade", 12.805, 26.0]
["2026-09-08T13:45:04.994868+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:45:04.994892+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:04.994906+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:04.994911+00:00", "trade", 12.81, 200.0]
["2026-09-08T13:45:04.994911+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:04.994921+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:04.994963+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:04.995177+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:04.995231+00:00", "trade", 12.81, 71.0]
["2026-09-08T13:45:04.995231+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:04.995257+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:45:04.995267+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:45:04.995271+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:45:04.995273+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:45:04.995274+00:00", "trade", 12.81, 1829.0]
["2026-09-08T13:45:04.995275+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:45:04.995279+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:04.995291+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:04.995306+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:04.995410+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:04.995593+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:04.995602+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:04.995925+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.005539+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.009154+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.027685+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:05.028154+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:05.028170+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:05.028226+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:05.074039+00:00", "trade", 12.8038, 500.0]
["2026-09-08T13:45:05.529004+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.529556+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.529565+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.529587+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.529594+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.529699+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.530046+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.530061+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.530068+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.530076+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.530514+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.530532+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.530539+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.530560+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.531011+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.531022+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.687266+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.687356+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.687398+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.687833+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.687876+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.688325+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.688337+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.688811+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.688827+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.689314+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.689330+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.689844+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.689852+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.690325+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.690336+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.690811+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.690818+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.691295+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.691303+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.691779+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.691830+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.692255+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.692285+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.692752+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.692763+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.693231+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.693243+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.693715+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.693766+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.694201+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.694250+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.694693+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.694710+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.695171+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.695183+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.695660+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.695674+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.696148+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.696157+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.696629+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.696663+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.697112+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.697124+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.697592+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.697636+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.698077+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.698098+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.698554+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.698565+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.699036+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.699049+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.699517+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.699525+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.700002+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.700011+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.700480+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.700494+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.700963+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.700973+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.701444+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.701453+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.701926+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.701940+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.702405+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.702416+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.702901+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.702907+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.703388+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.703842+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.703875+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.704301+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.704359+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.704765+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.705099+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.823595+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.932803+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.943606+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.944079+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.944322+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.944493+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:05.944768+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:05.944787+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:05.944820+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.945549+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.956037+00:00", "trade", 12.81, 27.0]
["2026-09-08T13:45:05.956043+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:05.956088+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:05.956135+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:05.956172+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:05.956202+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:05.956206+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:05.956399+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:45:05.957188+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.001383+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.062764+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.063123+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.063134+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.446472+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.451029+00:00", "trade", 12.81, 3.0]
["2026-09-08T13:45:06.835798+00:00", "trade", 12.81, 26.0]
["2026-09-08T13:45:06.856834+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:06.857316+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:06.858497+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:06.861771+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:06.862271+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:06.862354+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:06.862622+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:06.862777+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:06.863074+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:06.865099+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.865157+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.865684+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.865753+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.865789+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.865808+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.865876+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.866071+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.866317+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.866393+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.866579+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.866639+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.902380+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:06.902424+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:07.046081+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:07.083574+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:07.091870+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:07.240705+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:45:07.360586+00:00", "trade", 12.8162, 200.0]
["2026-09-08T13:45:07.706330+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:07.707867+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.708277+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.708295+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.708333+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.709935+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:07.710110+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.710137+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:07.710152+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.710260+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:07.710303+00:00", "trade", 12.81, 11.0]
["2026-09-08T13:45:07.710323+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.710325+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.710345+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.710393+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.710406+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.710410+00:00", "trade", 12.81, 25.0]
["2026-09-08T13:45:07.710450+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.710818+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.711672+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.711864+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.748278+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.748686+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.800250+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.800695+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.851846+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.866538+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.874325+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.874631+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.875047+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.881156+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.900568+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.902639+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:07.927848+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.211487+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.211878+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.212036+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.212143+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.212413+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.223770+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.442153+00:00", "trade", 12.8195, 200.0]
["2026-09-08T13:45:08.528505+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.529459+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.529479+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.529842+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.533002+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.545085+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.701903+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.702362+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.702844+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.783354+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.813642+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.835678+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.928559+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.929032+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.929042+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.929570+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.929599+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.930216+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.930429+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:08.934930+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.935393+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.935863+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:08.966988+00:00", "trade", 12.7122, 2.0]
["2026-09-08T13:45:08.977709+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:09.072170+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.072677+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.072782+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.072880+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.129700+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.129789+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:09.137100+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.137580+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.137843+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.138058+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.138308+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.138535+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.138766+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.139017+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.139226+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.139501+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.139698+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.139979+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.140168+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.140469+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.140631+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.140952+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.141093+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.141431+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.141553+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.141916+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.142012+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.142399+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.142476+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.142882+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.142935+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.143383+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.143395+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.143920+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.144317+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.144389+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.144562+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.144894+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.145022+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.145377+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.145482+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.145856+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.145945+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.146336+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.146404+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.146808+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.146817+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:09.188497+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:09.188694+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:09.729150+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:45:09.890904+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:45:10.154717+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:10.155008+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:10.155057+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:10.155227+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:10.155529+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:10.256732+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:45:10.262033+00:00", "trade", 12.82, 350.0]
["2026-09-08T13:45:10.262510+00:00", "trade", 12.82, 250.0]
["2026-09-08T13:45:10.262526+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:45:10.262581+00:00", "trade", 12.82, 4.0]
["2026-09-08T13:45:10.262753+00:00", "trade", 12.82, 350.0]
["2026-09-08T13:45:10.262798+00:00", "trade", 12.82, 150.0]
["2026-09-08T13:45:10.262803+00:00", "trade", 12.82, 200.0]
["2026-09-08T13:45:10.414113+00:00", "trade", 12.82, 22.0]
["2026-09-08T13:45:10.414115+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:45:10.414126+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:10.414152+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.414159+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.414189+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.414210+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.414211+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:45:10.414219+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.414582+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.414670+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.414694+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.414742+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.414998+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.415010+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.415087+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.415552+00:00", "trade", 12.825, 200.0]
["2026-09-08T13:45:10.416679+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.440159+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:45:10.440597+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.448442+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.453100+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.683998+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.703643+00:00", "trade", 12.83, 400.0]
["2026-09-08T13:45:10.704040+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.704420+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:10.737121+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.008928+00:00", "trade", 12.825, 3.0]
["2026-09-08T13:45:11.013674+00:00", "trade", 12.825, 1.0]
["2026-09-08T13:45:11.035475+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.081135+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.194475+00:00", "trade", 12.825, 180.0]
["2026-09-08T13:45:11.453502+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.454140+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.454345+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:11.454572+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:11.454612+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:11.454764+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:11.455208+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:45:11.530876+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:45:11.530896+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.530903+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.530910+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.530917+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.530924+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.530931+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.531129+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.531136+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.531162+00:00", "trade", 12.83, 74.0]
["2026-09-08T13:45:11.531165+00:00", "trade", 12.83, 50.0]
["2026-09-08T13:45:11.531267+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.531329+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.531353+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.531375+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:45:11.531472+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:45:11.531474+00:00", "trade", 12.83, 1000.0]
["2026-09-08T13:45:11.531474+00:00", "trade", 12.83, 30.0]
["2026-09-08T13:45:11.531475+00:00", "trade", 12.83, 42.0]
["2026-09-08T13:45:11.531476+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:45:11.531496+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:45:11.531511+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.531532+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.531656+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:45:11.531697+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.531737+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.531749+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.532155+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.532705+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.532786+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.533081+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.536575+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.537456+00:00", "trade", 12.835, 11.0]
["2026-09-08T13:45:11.537773+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.564440+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.565123+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.570000+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:45:11.570410+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:45:11.578079+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:45:11.578545+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:45:11.578553+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.578896+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.578901+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.579295+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.580738+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.580981+00:00", "trade", 12.84, 30.0]
["2026-09-08T13:45:11.581035+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.581043+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.581222+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.581240+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.581255+00:00", "trade", 12.84, 50.0]
["2026-09-08T13:45:11.581262+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:45:11.581263+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:45:11.581268+00:00", "trade", 12.84, 30.0]
["2026-09-08T13:45:11.581322+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.581330+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.581361+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:45:11.581373+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.581467+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.581483+00:00", "trade", 12.85, 40000.0]
["2026-09-08T13:45:11.581484+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:45:11.581486+00:00", "trade", 12.85, 50.0]
["2026-09-08T13:45:11.581487+00:00", "trade", 12.85, 400.0]
["2026-09-08T13:45:11.581491+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:45:11.581529+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.581543+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.581551+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.581558+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:45:11.581562+00:00", "trade", 12.84, 24.0]
["2026-09-08T13:45:11.581564+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:45:11.581565+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:45:11.581565+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:45:11.581565+00:00", "trade", 12.84, 1000.0]
["2026-09-08T13:45:11.581566+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:45:11.581575+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581597+00:00", "trade", 12.85, 400.0]
["2026-09-08T13:45:11.581620+00:00", "trade", 12.85, 32.0]
["2026-09-08T13:45:11.581627+00:00", "trade", 12.85, 15.0]
["2026-09-08T13:45:11.581628+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:45:11.581631+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581632+00:00", "trade", 12.85, 30.0]
["2026-09-08T13:45:11.581632+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581640+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:45:11.581640+00:00", "trade", 12.85, 1000.0]
["2026-09-08T13:45:11.581644+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:45:11.581647+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581655+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581656+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581665+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581666+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:45:11.581671+00:00", "trade", 12.85, 2000.0]
["2026-09-08T13:45:11.581672+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581673+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581678+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581687+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581695+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581704+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581729+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581730+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581746+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581753+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581760+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581766+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581780+00:00", "trade", 12.85, 20.0]
["2026-09-08T13:45:11.581780+00:00", "trade", 12.85, 150.0]
["2026-09-08T13:45:11.581783+00:00", "trade", 12.85, 12.0]
["2026-09-08T13:45:11.581783+00:00", "trade", 12.85, 10.0]
["2026-09-08T13:45:11.581785+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581788+00:00", "trade", 12.85, 14.0]
["2026-09-08T13:45:11.581788+00:00", "trade", 12.85, 1000.0]
["2026-09-08T13:45:11.581790+00:00", "trade", 12.85, 120.0]
["2026-09-08T13:45:11.581790+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581792+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:45:11.581796+00:00", "trade", 12.85, 400.0]
["2026-09-08T13:45:11.581798+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581805+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581817+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:45:11.581820+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581829+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581846+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581853+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581862+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.581923+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:45:11.581995+00:00", "trade", 12.86, 49.0]
["2026-09-08T13:45:11.581996+00:00", "trade", 12.86, 32.0]
["2026-09-08T13:45:11.581998+00:00", "trade", 12.86, 50.0]
["2026-09-08T13:45:11.582000+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:45:11.582032+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.582041+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.582109+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:45:11.582110+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:45:11.582113+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:45:11.582141+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:45:11.582148+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:45:11.582156+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:45:11.582170+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:45:11.582180+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:45:11.582181+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582232+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582239+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582258+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582306+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582312+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582387+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582400+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:45:11.582411+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582417+00:00", "trade", 12.86, 1000.0]
["2026-09-08T13:45:11.582437+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582552+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582581+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:45:11.582605+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582638+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582664+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582692+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582725+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582802+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582809+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582816+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582862+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582889+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:45:11.582899+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:45:11.582900+00:00", "trade", 12.86, 47.0]
["2026-09-08T13:45:11.582901+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:45:11.582907+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:45:11.582918+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:45:11.582964+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:45:11.582972+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:45:11.582975+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.582981+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.582996+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.583005+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.583030+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.583058+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.583256+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.583502+00:00", "trade", 12.86, 7.0]
["2026-09-08T13:45:11.583575+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.584081+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.584097+00:00", "trade", 12.86, 40.0]
["2026-09-08T13:45:11.584140+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.584155+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.584175+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:45:11.584176+00:00", "trade", 12.86, 400.0]
["2026-09-08T13:45:11.584243+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.584248+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.584382+00:00", "trade", 12.84, 7.0]
["2026-09-08T13:45:11.584395+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.584452+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.584651+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.584680+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:45:11.584854+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.585063+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.585280+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.585295+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.585924+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.586081+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.587638+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.588131+00:00", "trade", 12.86, 50.0]
["2026-09-08T13:45:11.593367+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.593411+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.593505+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.596005+00:00", "trade", 12.87, 47.0]
["2026-09-08T13:45:11.596854+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.597466+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.599017+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.600049+00:00", "trade", 12.87, 500.0]
["2026-09-08T13:45:11.600050+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.600152+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.600453+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:45:11.600456+00:00", "trade", 12.87, 12.0]
["2026-09-08T13:45:11.600456+00:00", "trade", 12.87, 10.0]
["2026-09-08T13:45:11.600456+00:00", "trade", 12.87, 16.0]
["2026-09-08T13:45:11.600460+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:45:11.600483+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.600717+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.600773+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:45:11.600862+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:11.600866+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:11.600894+00:00", "trade", 12.87, 178.0]
["2026-09-08T13:45:11.600898+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:11.600916+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:45:11.600917+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:45:11.600923+00:00", "trade", 12.87, 106.0]
["2026-09-08T13:45:11.600932+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.600933+00:00", "trade", 12.87, 388.0]
["2026-09-08T13:45:11.600933+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.600938+00:00", "trade", 12.87, 106.0]
["2026-09-08T13:45:11.600956+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.601100+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.601209+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:45:11.601269+00:00", "trade", 12.87, 185.0]
["2026-09-08T13:45:11.601269+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:45:11.601427+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:45:11.601466+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:45:11.601468+00:00", "trade", 12.87, 55.0]
["2026-09-08T13:45:11.601471+00:00", "trade", 12.87, 15.0]
["2026-09-08T13:45:11.601471+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:45:11.601471+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.601472+00:00", "trade", 12.87, 53.0]
["2026-09-08T13:45:11.601494+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.601525+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.601534+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.601551+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.601584+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.601797+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.602082+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.602126+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.602399+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.603433+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.604093+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.605546+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.608528+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.609601+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.613374+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.629448+00:00", "trade", 12.87, 21.0]
["2026-09-08T13:45:11.629449+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:45:11.629452+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:45:11.629492+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.629499+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:11.629548+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:45:11.629549+00:00", "trade", 12.87, 108.0]
["2026-09-08T13:45:11.629695+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:45:11.629759+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:11.629973+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:11.630072+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:11.635067+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:45:11.635469+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:45:11.658439+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:45:11.680085+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:45:11.693527+00:00", "trade", 12.87, 78.0]
["2026-09-08T13:45:11.722178+00:00", "trade", 12.88, 362.0]
["2026-09-08T13:45:11.730298+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:45:11.770073+00:00", "trade", 12.8799, 348.0]
["2026-09-08T13:45:12.001217+00:00", "trade", 12.87, 21.0]
["2026-09-08T13:45:12.001235+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.001242+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.001602+00:00", "trade", 12.87, 73.0]
["2026-09-08T13:45:12.001660+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:45:12.001667+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.001921+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.002056+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.006351+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.031910+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.031918+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.177006+00:00", "trade", 12.8609, 1.0]
["2026-09-08T13:45:12.218588+00:00", "trade", 12.87, 78.0]
["2026-09-08T13:45:12.218588+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.218609+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.218622+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.218663+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.219422+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.219862+00:00", "trade", 12.87, 7.0]
["2026-09-08T13:45:12.222275+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.222278+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.223408+00:00", "trade", 12.87, 110.0]
["2026-09-08T13:45:12.223795+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.235462+00:00", "trade", 12.865, 1.0]
["2026-09-08T13:45:12.235523+00:00", "trade", 12.865, 48.0]
["2026-09-08T13:45:12.238903+00:00", "trade", 12.87, 122.0]
["2026-09-08T13:45:12.238903+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:45:12.238905+00:00", "trade", 12.87, 454.0]
["2026-09-08T13:45:12.238910+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:45:12.238923+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.238930+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.238936+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.238942+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.238949+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.239138+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.239171+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.239183+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:45:12.239481+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.239696+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.239717+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.239737+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.243655+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.243680+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.243938+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.247283+00:00", "trade", 12.8701, 553.0]
["2026-09-08T13:45:12.247709+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.247729+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.248228+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.264929+00:00", "trade", 12.87, 21.0]
["2026-09-08T13:45:12.269256+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:45:12.269302+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.338929+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:45:12.339643+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:45:12.421332+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:45:12.421367+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:45:12.422044+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:45:12.423380+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:45:12.423466+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:45:12.423822+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:45:12.435879+00:00", "trade", 12.87, 50.0]
["2026-09-08T13:45:12.449560+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:45:12.549248+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.549815+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.550332+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.559412+00:00", "trade", 12.8709, 1.0]
["2026-09-08T13:45:12.570547+00:00", "trade", 12.875, 21.0]
["2026-09-08T13:45:12.571409+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.582603+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.642251+00:00", "trade", 12.875, 60.0]
["2026-09-08T13:45:12.652901+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.659552+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.733815+00:00", "trade", 12.875, 40.0]
["2026-09-08T13:45:12.734213+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:45:12.746227+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:45:12.747695+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:45:12.759443+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.810062+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:45:12.810313+00:00", "trade", 12.875, 40.0]
["2026-09-08T13:45:12.871275+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.896326+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.902513+00:00", "trade", 12.875, 21.0]
["2026-09-08T13:45:12.903550+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.910389+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:12.913458+00:00", "trade", 12.875, 10.0]
["2026-09-08T13:45:12.919407+00:00", "trade", 12.875, 10.0]
["2026-09-08T13:45:13.021259+00:00", "trade", 12.88, 250.0]
["2026-09-08T13:45:13.021261+00:00", "trade", 12.88, 138.0]
["2026-09-08T13:45:13.021293+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:13.021300+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:13.021306+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:13.021314+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:13.021336+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:13.021342+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:13.021357+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:13.021499+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:13.021508+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:13.021537+00:00", "trade", 12.88, 6.0]
["2026-09-08T13:45:13.021541+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:13.021567+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:13.021572+00:00", "trade", 12.88, 12.0]
["2026-09-08T13:45:13.021574+00:00", "trade", 12.88, 44.0]
["2026-09-08T13:45:13.021695+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:13.021723+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:13.021733+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:13.021828+00:00", "trade", 12.88, 15.0]
["2026-09-08T13:45:13.021831+00:00", "trade", 12.88, 5.0]
["2026-09-08T13:45:13.021831+00:00", "trade", 12.88, 2.0]
["2026-09-08T13:45:13.021831+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.021832+00:00", "trade", 12.88, 16.0]
["2026-09-08T13:45:13.021835+00:00", "trade", 12.88, 12.0]
["2026-09-08T13:45:13.021836+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.021838+00:00", "trade", 12.88, 200.0]
["2026-09-08T13:45:13.021895+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.021899+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.021910+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.021917+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.021932+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.022107+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.022467+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.022536+00:00", "trade", 12.88, 500.0]
["2026-09-08T13:45:13.022613+00:00", "trade", 12.88, 11.0]
["2026-09-08T13:45:13.022729+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.022782+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.023155+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.023264+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.023375+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.023718+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.023851+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.024169+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.024181+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.027475+00:00", "trade", 12.89, 3.0]
["2026-09-08T13:45:13.029893+00:00", "trade", 12.88, 7.0]
["2026-09-08T13:45:13.030890+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.032724+00:00", "trade", 12.885, 200.0]
["2026-09-08T13:45:13.035023+00:00", "trade", 12.885, 200.0]
["2026-09-08T13:45:13.051665+00:00", "trade", 12.885, 130.0]
["2026-09-08T13:45:13.051840+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.052016+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.052370+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.053114+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.053275+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.053745+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.053765+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.054648+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.054699+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.056569+00:00", "trade", 12.885, 50.0]
["2026-09-08T13:45:13.089552+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.089655+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.089730+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.090164+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.090175+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.090621+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.090791+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.091297+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.091307+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.091755+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.121306+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.121923+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.122002+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.122484+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.168812+00:00", "trade", 12.88, 21.0]
["2026-09-08T13:45:13.168813+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.168823+00:00", "trade", 12.88, 22.0]
["2026-09-08T13:45:13.168824+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.168897+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.169269+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.169318+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.169334+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.169347+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.169355+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.189396+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.203695+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.204627+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.391062+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:45:13.397858+00:00", "trade", 12.88, 22.0]
["2026-09-08T13:45:13.399510+00:00", "trade", 12.88, 78.0]
["2026-09-08T13:45:13.399964+00:00", "trade", 12.88, 58.0]
["2026-09-08T13:45:13.419857+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.420537+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:13.420560+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.420983+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.421026+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.421096+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.421396+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.421434+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.421568+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.421942+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.426930+00:00", "trade", 12.88, 650.0]
["2026-09-08T13:45:13.427230+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:45:13.427230+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.427544+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:13.427599+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:13.428039+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:13.428170+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:13.429937+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:13.430485+00:00", "trade", 12.89, 25.0]
["2026-09-08T13:45:13.430740+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:45:13.431263+00:00", "trade", 12.9, 59.0]
["2026-09-08T13:45:13.432349+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:13.456012+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:13.517567+00:00", "trade", 12.89, 10.0]
["2026-09-08T13:45:13.534628+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:13.535140+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:13.555502+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:13.584691+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:13.584697+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:13.585497+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:13.604500+00:00", "trade", 12.89, 10.0]
["2026-09-08T13:45:13.954050+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:13.954300+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:13.954347+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:45:13.954413+00:00", "trade", 12.89, 200.0]
["2026-09-08T13:45:13.968101+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:13.969089+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.024264+00:00", "trade", 12.89, 161.0]
["2026-09-08T13:45:14.024309+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:14.025657+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.058115+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:45:14.070144+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:14.166171+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:45:14.283574+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.366655+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:14.705594+00:00", "trade", 12.89, 25.0]
["2026-09-08T13:45:14.705594+00:00", "trade", 12.89, 32.0]
["2026-09-08T13:45:14.705595+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:45:14.705595+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.705617+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.705630+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.705638+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.705702+00:00", "trade", 12.89, 71.0]
["2026-09-08T13:45:14.705727+00:00", "trade", 12.89, 80.0]
["2026-09-08T13:45:14.705797+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:45:14.706130+00:00", "trade", 12.895, 7.0]
["2026-09-08T13:45:14.706320+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.706626+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.706951+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.707308+00:00", "trade", 12.89, 95.0]
["2026-09-08T13:45:14.710189+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.712940+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.712949+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.715741+00:00", "trade", 12.8901, 58.0]
["2026-09-08T13:45:14.775027+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.775507+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.887809+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.888627+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:14.973181+00:00", "trade", 12.895, 57.0]
["2026-09-08T13:45:15.152129+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:15.161005+00:00", "trade", 12.895, 1.0]
["2026-09-08T13:45:15.270358+00:00", "trade", 12.89, 57.0]
["2026-09-08T13:45:15.270407+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:15.780269+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:45:15.957193+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:15.993923+00:00", "trade", 12.8991, 1.0]
["2026-09-08T13:45:16.009441+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:16.298861+00:00", "trade", 12.8901, 1000.0]
["2026-09-08T13:45:16.318588+00:00", "trade", 12.895, 1000.0]
["2026-09-08T13:45:16.379500+00:00", "trade", 12.895, 100.0]
["2026-09-08T13:45:16.381031+00:00", "trade", 12.895, 100.0]
["2026-09-08T13:45:16.390191+00:00", "trade", 12.895, 100.0]
["2026-09-08T13:45:16.391346+00:00", "trade", 12.895, 100.0]
["2026-09-08T13:45:16.391969+00:00", "trade", 12.895, 100.0]
["2026-09-08T13:45:16.392981+00:00", "trade", 12.895, 100.0]
["2026-09-08T13:45:16.395619+00:00", "trade", 12.89, 400.0]
["2026-09-08T13:45:16.590942+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:16.607981+00:00", "trade", 12.8991, 1.0]
["2026-09-08T13:45:16.922328+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:17.499125+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:17.593856+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:17.594255+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:17.594328+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:17.599046+00:00", "trade", 12.9, 150.0]
["2026-09-08T13:45:17.599046+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:45:17.599047+00:00", "trade", 12.9, 46.0]
["2026-09-08T13:45:17.599049+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:45:17.599054+00:00", "trade", 12.9, 1052.0]
["2026-09-08T13:45:17.599064+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:45:17.599124+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:17.599138+00:00", "trade", 12.9, 300.0]
["2026-09-08T13:45:17.599139+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:17.599145+00:00", "trade", 12.9, 28.0]
["2026-09-08T13:45:17.599150+00:00", "trade", 12.9, 200.0]
["2026-09-08T13:45:17.599152+00:00", "trade", 12.9, 8.0]
["2026-09-08T13:45:17.599153+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:17.599157+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:45:17.599159+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:17.599163+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:45:17.599166+00:00", "trade", 12.9, 40.0]
["2026-09-08T13:45:17.599167+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:17.599177+00:00", "trade", 12.9, 40.0]
["2026-09-08T13:45:17.599182+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:17.599183+00:00", "trade", 12.9, 1000.0]
["2026-09-08T13:45:17.599184+00:00", "trade", 12.9, 20.0]
["2026-09-08T13:45:17.599188+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:17.599207+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:17.599250+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:45:17.599268+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:17.599419+00:00", "quote", 12.9, 12.9]
["2026-09-08T13:45:17.599433+00:00", "trade", 12.9, 50.0]
["2026-09-08T13:45:17.599435+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:45:17.599435+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:45:17.599436+00:00", "trade", 12.9, 441.0]
["2026-09-08T13:45:17.599436+00:00", "quote", 12.9, 12.9]
["2026-09-08T13:45:17.599437+00:00", "quote", 12.9, 12.9]
["2026-09-08T13:45:17.599440+00:00", "trade", 12.9, 25.0]
["2026-09-08T13:45:17.599442+00:00", "quote", 12.9, 12.9]
["2026-09-08T13:45:17.599443+00:00", "trade", 12.9, 262.0]
["2026-09-08T13:45:17.599457+00:00", "quote", 12.9, 12.9]
["2026-09-08T13:45:17.599464+00:00", "quote", 12.9, 12.9]
["2026-09-08T13:45:17.599472+00:00", "quote", 12.9, 12.9]
["2026-09-08T13:45:17.599479+00:00", "quote", 12.9, 12.9]
["2026-09-08T13:45:17.599485+00:00", "quote", 12.9, 12.9]
["2026-09-08T13:45:17.599492+00:00", "trade", 12.9, 1938.0]
["2026-09-08T13:45:17.599492+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:45:17.599492+00:00", "quote", 12.9, 12.9]
["2026-09-08T13:45:17.599493+00:00", "trade", 12.9, 5.0]
["2026-09-08T13:45:17.599493+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:45:17.599493+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.599963+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.600329+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.603340+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.603545+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.603682+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:45:17.603682+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.603777+00:00", "trade", 12.905, 11.0]
["2026-09-08T13:45:17.608698+00:00", "trade", 12.91, 10.0]
["2026-09-08T13:45:17.608700+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:45:17.608701+00:00", "trade", 12.91, 100.0]
["2026-09-08T13:45:17.608714+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:45:17.608736+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.608743+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.608750+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.608758+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.608774+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.608780+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.608940+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.608947+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.608955+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.608971+00:00", "trade", 12.91, 500.0]
["2026-09-08T13:45:17.608974+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:17.608990+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:45:17.608990+00:00", "trade", 12.91, 10.0]
["2026-09-08T13:45:17.609043+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:17.609100+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:17.609109+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.609117+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.609124+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.609131+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.609156+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.609212+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:45:17.609223+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.609236+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:45:17.609319+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.609516+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.610148+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.610368+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.610916+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.627252+00:00", "trade", 12.92, 4.0]
["2026-09-08T13:45:17.627254+00:00", "trade", 12.92, 72.0]
["2026-09-08T13:45:17.627272+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.627279+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.627285+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.627327+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.627402+00:00", "trade", 12.92, 35.0]
["2026-09-08T13:45:17.627403+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:17.627428+00:00", "trade", 12.92, 965.0]
["2026-09-08T13:45:17.627428+00:00", "trade", 12.92, 1.0]
["2026-09-08T13:45:17.627429+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:45:17.627477+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.627485+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.627493+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.627506+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.627794+00:00", "trade", 12.92, 12.0]
["2026-09-08T13:45:17.627872+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.627932+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.628002+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.628122+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.628349+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.628630+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.628672+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.629436+00:00", "trade", 12.93, 600.0]
["2026-09-08T13:45:17.629562+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.631866+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.639107+00:00", "trade", 12.92, 1.0]
["2026-09-08T13:45:17.665205+00:00", "trade", 12.925, 63.0]
["2026-09-08T13:45:17.665345+00:00", "trade", 12.93, 5.0]
["2026-09-08T13:45:17.665352+00:00", "trade", 12.93, 25.0]
["2026-09-08T13:45:17.665419+00:00", "trade", 12.925, 200.0]
["2026-09-08T13:45:17.665683+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.665702+00:00", "trade", 12.925, 200.0]
["2026-09-08T13:45:17.665706+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.665721+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.669684+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.669710+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.669751+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.722352+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.985331+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:17.989473+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:18.000927+00:00", "trade", 12.92, 25.0]
["2026-09-08T13:45:18.000974+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:18.001398+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:18.002741+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:18.030008+00:00", "trade", 12.9209, 1.0]
["2026-09-08T13:45:18.030473+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:18.030770+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:18.119228+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:18.119636+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:18.134468+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:18.203595+00:00", "trade", 12.925, 10.0]
["2026-09-08T13:45:18.251411+00:00", "trade", 12.925, 30.0]
["2026-09-08T13:45:18.287698+00:00", "trade", 12.925, 25.0]
["2026-09-08T13:45:18.298544+00:00", "trade", 12.925, 25.0]
["2026-09-08T13:45:18.612433+00:00", "trade", 12.925, 25.0]
["2026-09-08T13:45:18.670335+00:00", "trade", 12.925, 10.0]
["2026-09-08T13:45:18.678191+00:00", "trade", 12.925, 70.0]
["2026-09-08T13:45:18.689281+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:18.689717+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:18.981471+00:00", "trade", 12.925, 25.0]
["2026-09-08T13:45:19.278677+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:19.296891+00:00", "trade", 12.925, 25.0]
["2026-09-08T13:45:19.297268+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:19.406336+00:00", "trade", 12.92, 1.0]
["2026-09-08T13:45:19.481374+00:00", "trade", 12.9291, 2.0]
["2026-09-08T13:45:19.490429+00:00", "trade", 12.93, 350.0]
["2026-09-08T13:45:19.490911+00:00", "trade", 12.93, 50.0]
["2026-09-08T13:45:19.503922+00:00", "trade", 12.9291, 1.0]
["2026-09-08T13:45:19.530218+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:19.566687+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:19.695699+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:19.700545+00:00", "trade", 12.925, 35.0]
["2026-09-08T13:45:19.879495+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:19.893422+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:19.950989+00:00", "trade", 12.93, 1.0]
["2026-09-08T13:45:19.995557+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:19.995564+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:19.995588+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:19.995634+00:00", "trade", 12.93, 5.0]
["2026-09-08T13:45:19.995636+00:00", "trade", 12.93, 1.0]
["2026-09-08T13:45:19.995636+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:19.995637+00:00", "trade", 12.93, 200.0]
["2026-09-08T13:45:19.995653+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:19.995696+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:19.995705+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:19.995711+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:19.995713+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:19.995719+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:19.995726+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:19.995743+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:19.996151+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:19.996179+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:19.996279+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:19.996290+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:19.996521+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:19.996681+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:19.996735+00:00", "trade", 12.94, 50.0]
["2026-09-08T13:45:19.996768+00:00", "trade", 12.94, 21.0]
["2026-09-08T13:45:19.997511+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:19.997522+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:20.006293+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:20.006295+00:00", "trade", 12.93, 200.0]
["2026-09-08T13:45:20.006749+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:20.006775+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:20.007063+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:20.044579+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.045073+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.045087+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.045178+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.045565+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.045614+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.045654+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.046078+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.046092+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.046128+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.046564+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.046615+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.047040+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.047059+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.047535+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.047542+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.048016+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.048029+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.048510+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.048517+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.048984+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.048993+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.049470+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.049483+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.049954+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.049966+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.050431+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.050447+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.050912+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.050936+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.051423+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.051870+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.051907+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.052334+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.052387+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.052801+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.052858+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.053271+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.053333+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.053345+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.053818+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.053830+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.054294+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.054307+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.054777+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.054787+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.055261+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.055268+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.055748+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.055771+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.056228+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.056244+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.056730+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.056776+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.057203+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.057256+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.057683+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.057724+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.058172+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.058185+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.058654+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.058664+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.059163+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.059617+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.059682+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.060078+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.060159+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.060540+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.060642+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.061001+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.061125+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.061461+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.061607+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.061920+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.062086+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.062382+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.062606+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.062870+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.063112+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.063342+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.063593+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.063805+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.064071+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.064123+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.064334+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.064581+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.064591+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.064599+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.083273+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.088017+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.099125+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.310310+00:00", "trade", 12.935, 4.0]
["2026-09-08T13:45:20.386497+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:20.390404+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:20.390864+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:20.486388+00:00", "trade", 12.94, 200.0]
["2026-09-08T13:45:20.487132+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:20.851001+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:20.903500+00:00", "trade", 12.94, 475.0]
["2026-09-08T13:45:20.904944+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:20.905616+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:20.905678+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:20.936792+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:20.937685+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:21.001334+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:21.005509+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.006035+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.006059+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.006510+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.006536+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.006998+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.007010+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.007479+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.007486+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.007996+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.076391+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.084690+00:00", "trade", 12.7555, 3.0]
["2026-09-08T13:45:21.144365+00:00", "trade", 12.935, 1200.0]
["2026-09-08T13:45:21.146166+00:00", "trade", 12.935, 10.0]
["2026-09-08T13:45:21.177987+00:00", "trade", 12.93, 1.0]
["2026-09-08T13:45:21.262680+00:00", "trade", 12.935, 30.0]
["2026-09-08T13:45:21.328854+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:21.329296+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:21.329666+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:21.329698+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:21.329782+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:21.340861+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:21.349771+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.350303+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.350311+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.350809+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.350819+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.351288+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.351297+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.351745+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.351758+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.351770+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.351777+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.351799+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.352254+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.352261+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.352737+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.352746+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.353220+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.353230+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.353719+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.354150+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.354191+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.354615+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.354670+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.355072+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.355147+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.355535+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.355626+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.355997+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.356106+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.356475+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.356586+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.356938+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.357089+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.357412+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.357574+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.357881+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.376199+00:00", "trade", 12.935, 19.0]
["2026-09-08T13:45:21.376255+00:00", "trade", 12.935, 8.0]
["2026-09-08T13:45:21.377000+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.377458+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.377475+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.377595+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.377952+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.378055+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.378453+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.378461+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.378954+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.378994+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.379431+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.379453+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.379913+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.379957+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.380397+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.380418+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.380880+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.380891+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.381368+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.381376+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.381850+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.381859+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.382347+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.382355+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.382817+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.382829+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.383304+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.383312+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.383830+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.384281+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.384313+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.384741+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.384792+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.385203+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.385276+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.385662+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.385755+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.386124+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.386260+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.386582+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.391941+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.417723+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.523894+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:21.723230+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.726208+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.733676+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.748755+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.932116+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.932290+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:21.943335+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:22.032598+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:22.047691+00:00", "trade", 12.94, 3.0]
["2026-09-08T13:45:22.048526+00:00", "trade", 12.94, 1.0]
["2026-09-08T13:45:22.148244+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:22.148601+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:22.149050+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:22.149094+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:22.167805+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:22.250196+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:22.365952+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:22.437220+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:22.514779+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:22.515853+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:22.541217+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:22.576309+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:22.617061+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:22.711788+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:22.753210+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:22.753660+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:22.786349+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:22.836500+00:00", "trade", 12.94, 15.0]
["2026-09-08T13:45:22.836861+00:00", "trade", 12.94, 1.0]
["2026-09-08T13:45:22.889371+00:00", "trade", 12.8399, 29.0]
["2026-09-08T13:45:23.039136+00:00", "trade", 12.93, 1.0]
["2026-09-08T13:45:23.063001+00:00", "trade", 12.94, 130.0]
["2026-09-08T13:45:23.238192+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.238753+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.238944+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.239228+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.239409+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.239692+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.239732+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.239743+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.239886+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.239908+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.239973+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.240219+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.240345+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.240705+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.240805+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.241186+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.241272+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.241666+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.241732+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.242150+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.242203+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.242631+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.242663+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.243118+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.243127+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.243603+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.243617+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.244089+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.244096+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.244574+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.244581+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.245096+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.245103+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.245579+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.245589+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.246065+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.246078+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.246547+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.246559+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.247041+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.247049+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.247531+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.247544+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.248013+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.248023+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.248491+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.248531+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.248931+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:23.249017+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.249037+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:23.411235+00:00", "trade", 12.94, 300.0]
["2026-09-08T13:45:23.704077+00:00", "trade", 12.94, 2.0]
["2026-09-08T13:45:23.882330+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.882826+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.882869+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.883320+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.883330+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.883347+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.883768+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.883818+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.883827+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.884301+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.884311+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.884725+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.884808+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.884818+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.885289+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.885301+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.885762+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.885773+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.886249+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.886259+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.886733+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.886740+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.887239+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.887689+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.887723+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.888228+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.888258+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.888705+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.888772+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.889166+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.889267+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.889631+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.889751+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.890094+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.890227+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.890556+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.890704+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.891023+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.891181+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.891490+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:23.937494+00:00", "trade", 12.9301, 100.0]
["2026-09-08T13:45:23.937605+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:45:23.937749+00:00", "trade", 12.9301, 100.0]
["2026-09-08T13:45:23.937893+00:00", "trade", 12.93, 200.0]
["2026-09-08T13:45:23.937987+00:00", "trade", 12.9301, 100.0]
["2026-09-08T13:45:23.938235+00:00", "trade", 12.9301, 600.0]
["2026-09-08T13:45:23.938335+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:45:23.939029+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:45:24.199361+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:24.200551+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:24.206486+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:24.306199+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:24.450869+00:00", "trade", 12.93, 200.0]
["2026-09-08T13:45:24.450891+00:00", "trade", 12.93, 20.0]
["2026-09-08T13:45:24.450895+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:24.450918+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:24.450939+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:24.451144+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:24.451174+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:45:24.451304+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:24.451448+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:24.451463+00:00", "trade", 12.93, 151.0]
["2026-09-08T13:45:24.451466+00:00", "trade", 12.93, 195.0]
["2026-09-08T13:45:24.451466+00:00", "trade", 12.93, 54.0]
["2026-09-08T13:45:24.451466+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:45:24.451467+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:24.451470+00:00", "trade", 12.93, 207.0]
["2026-09-08T13:45:24.451499+00:00", "trade", 12.93, 43.0]
["2026-09-08T13:45:24.451534+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:24.451541+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:24.451603+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:24.451718+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:24.451885+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:24.452001+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:24.452015+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:24.452401+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:24.453215+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:24.455723+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:24.456154+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:24.456232+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:24.458605+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:24.458734+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:24.459164+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:24.459487+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:24.460310+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:24.462414+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:24.489184+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:24.519218+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:24.566381+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:24.808039+00:00", "trade", 12.92, 1.0]
["2026-09-08T13:45:24.853539+00:00", "trade", 12.925, 18.0]
["2026-09-08T13:45:24.875753+00:00", "trade", 12.925, 3.0]
["2026-09-08T13:45:24.875811+00:00", "trade", 12.925, 12.0]
["2026-09-08T13:45:24.878323+00:00", "trade", 12.925, 100.0]
["2026-09-08T13:45:24.881306+00:00", "trade", 12.925, 100.0]
["2026-09-08T13:45:24.883452+00:00", "trade", 12.925, 20.0]
["2026-09-08T13:45:24.966181+00:00", "trade", 12.93, 300.0]
["2026-09-08T13:45:24.966191+00:00", "trade", 12.93, 50.0]
["2026-09-08T13:45:24.986621+00:00", "trade", 12.925, 100.0]
["2026-09-08T13:45:24.999016+00:00", "trade", 12.925, 10.0]
["2026-09-08T13:45:25.074386+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:25.074819+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:25.077760+00:00", "trade", 12.925, 100.0]
["2026-09-08T13:45:25.087891+00:00", "trade", 12.925, 10.0]
["2026-09-08T13:45:25.144775+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:45:25.145232+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:25.146288+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:25.148451+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:25.331421+00:00", "trade", 12.9288, 1.0]
["2026-09-08T13:45:25.456257+00:00", "trade", 12.7793, 100.0]
["2026-09-08T13:45:25.457207+00:00", "trade", 12.7793, 100.0]
["2026-09-08T13:45:25.457630+00:00", "trade", 12.7793, 100.0]
["2026-09-08T13:45:25.465747+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:45:25.469708+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:25.470296+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:25.552643+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:25.573689+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:26.001126+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:26.011771+00:00", "trade", 12.935, 10.0]
["2026-09-08T13:45:26.014991+00:00", "trade", 12.935, 30.0]
["2026-09-08T13:45:26.051243+00:00", "trade", 12.935, 100.0]
["2026-09-08T13:45:26.055862+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:26.056263+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:26.129694+00:00", "trade", 12.935, 9.0]
["2026-09-08T13:45:26.180256+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:26.225609+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:26.423731+00:00", "trade", 12.9386, 1.0]
["2026-09-08T13:45:26.538452+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:26.665199+00:00", "trade", 12.93, 1.0]
["2026-09-08T13:45:26.704929+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.001145+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.330876+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.330911+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.331194+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.331195+00:00", "trade", 12.94, 25.0]
["2026-09-08T13:45:27.331196+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.331331+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.331415+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.349949+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.363996+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.918403+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.918820+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.918887+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.919356+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.919804+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.991399+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:45:27.991729+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:27.991959+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:27.992475+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:27.997745+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:27.998704+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:28.058306+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:28.135684+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:28.512581+00:00", "trade", 12.92, 1.0]
["2026-09-08T13:45:28.641439+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:28.657493+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:29.480782+00:00", "trade", 12.9331, 2.0]
["2026-09-08T13:45:29.481144+00:00", "trade", 12.9331, 1.0]
["2026-09-08T13:45:29.722664+00:00", "trade", 12.9399, 50.0]
["2026-09-08T13:45:30.036820+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:30.038847+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:30.051730+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:30.052069+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:30.074920+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:30.304310+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:30.304446+00:00", "trade", 12.93, 10.0]
["2026-09-08T13:45:30.304695+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:45:30.305252+00:00", "trade", 12.92, 200.0]
["2026-09-08T13:45:30.305313+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:45:30.305376+00:00", "trade", 12.92, 50.0]
["2026-09-08T13:45:30.525059+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:30.525330+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:45:30.525334+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:45:30.525335+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:45:30.525357+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:45:30.525404+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:30.525420+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:30.525461+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:30.525509+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:30.525627+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:45:30.525638+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:45:30.525650+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:30.525710+00:00", "trade", 12.92, 2000.0]
["2026-09-08T13:45:30.525717+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:30.525735+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:30.525763+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:30.525772+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:30.525793+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:30.525820+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:45:30.526002+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:45:30.526004+00:00", "trade", 12.92, 250.0]
["2026-09-08T13:45:30.526004+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:45:30.526137+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.526153+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.526280+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.526376+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.526537+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.526661+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.527408+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.527490+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:45:30.527609+00:00", "trade", 12.92, 500.0]
["2026-09-08T13:45:30.528207+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.530354+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.530843+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.534217+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.534437+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.535116+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.538043+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.557302+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.557329+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.564528+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.564905+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.699154+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.699611+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:45:30.699647+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:45:30.699655+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:45:30.699716+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.699766+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:45:30.699844+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.699855+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.700149+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.700202+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.708175+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.742549+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.743034+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.743041+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.743522+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.743530+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.743999+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.744123+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.744479+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.744584+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.744946+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.745042+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.745413+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.745520+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.745884+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.745978+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.746358+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.746437+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.746829+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.746893+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.802902+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.804196+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:30.956609+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.071564+00:00", "trade", 12.915, 10.0]
["2026-09-08T13:45:31.071565+00:00", "trade", 12.915, 200.0]
["2026-09-08T13:45:31.071566+00:00", "trade", 12.915, 24.0]
["2026-09-08T13:45:31.072351+00:00", "trade", 12.915, 200.0]
["2026-09-08T13:45:31.189372+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:45:31.193506+00:00", "trade", 12.915, 70.0]
["2026-09-08T13:45:31.236495+00:00", "trade", 12.915, 30.0]
["2026-09-08T13:45:31.236747+00:00", "trade", 12.915, 40.0]
["2026-09-08T13:45:31.266485+00:00", "trade", 12.915, 100.0]
["2026-09-08T13:45:31.267266+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.267458+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.268213+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.278527+00:00", "trade", 12.915, 100.0]
["2026-09-08T13:45:31.279255+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.290832+00:00", "trade", 12.915, 200.0]
["2026-09-08T13:45:31.307978+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.352195+00:00", "trade", 12.915, 10.0]
["2026-09-08T13:45:31.383021+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.395220+00:00", "trade", 12.915, 90.0]
["2026-09-08T13:45:31.465499+00:00", "trade", 12.915, 10.0]
["2026-09-08T13:45:31.588010+00:00", "trade", 12.915, 30.0]
["2026-09-08T13:45:31.628408+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.628437+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.628908+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.644075+00:00", "trade", 12.915, 100.0]
["2026-09-08T13:45:31.656112+00:00", "trade", 12.915, 100.0]
["2026-09-08T13:45:31.661069+00:00", "trade", 12.915, 30.0]
["2026-09-08T13:45:31.808714+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.818102+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.860212+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.860372+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.860705+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.860878+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.861210+00:00", "trade", 12.915, 10.0]
["2026-09-08T13:45:31.873987+00:00", "trade", 12.915, 1.0]
["2026-09-08T13:45:31.874751+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:31.875335+00:00", "trade", 12.915, 100.0]
["2026-09-08T13:45:31.895594+00:00", "trade", 12.7837, 2.0]
["2026-09-08T13:45:32.021046+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.049780+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.222310+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.222390+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.222781+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.222832+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.229066+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.329973+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.406446+00:00", "trade", 12.7634, 3.0]
["2026-09-08T13:45:32.560391+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.565934+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.566423+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.816418+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.853668+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.854166+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.854264+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.857276+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.906424+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.910838+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.913426+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:32.943051+00:00", "trade", 12.9103, 1000.0]
["2026-09-08T13:45:33.033835+00:00", "trade", 12.9188, 1.0]
["2026-09-08T13:45:33.307708+00:00", "trade", 12.915, 650.0]
["2026-09-08T13:45:33.310855+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.310959+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.311164+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.311360+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.350758+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.411892+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.529273+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.529711+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.580918+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.780786+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.780787+00:00", "trade", 12.91, 100.0]
["2026-09-08T13:45:33.780805+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.780812+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.780818+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.780832+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.781001+00:00", "trade", 12.91, 100.0]
["2026-09-08T13:45:33.781004+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:45:33.781270+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.781325+00:00", "trade", 12.91, 20.0]
["2026-09-08T13:45:33.781326+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:45:33.781327+00:00", "trade", 12.91, 100.0]
["2026-09-08T13:45:33.781339+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.781347+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.781355+00:00", "trade", 12.91, 250.0]
["2026-09-08T13:45:33.781374+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.781622+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.781679+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.781686+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.781729+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.781736+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.781813+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.781840+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.781871+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.782139+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.786347+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.788142+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.788165+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:33.788231+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.788621+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.788666+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.788784+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.788787+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.789212+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.797268+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.798098+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.815333+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.815340+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.815409+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.828759+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.830017+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:45:33.830870+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.831155+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.831240+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.832494+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.841571+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:45:33.850953+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.934467+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.935483+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.948702+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.948973+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:33.969983+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:34.047909+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:34.303189+00:00", "trade", 12.91, 475.0]
["2026-09-08T13:45:34.826779+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:34.827518+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:45:34.828283+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:34.987063+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:34.994204+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:35.010799+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:35.295830+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:35.296175+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:35.296664+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:35.410028+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:35.438694+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:35.439083+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:35.439177+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:35.439428+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:35.442821+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:35.443522+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:35.443567+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:35.443970+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:35.454196+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:45:35.454248+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:35.454573+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:35.454593+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.454649+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.454682+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.454732+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.454945+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.455014+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.455043+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.455399+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.574654+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.680898+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:45:35.951595+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.951661+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.951806+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.958540+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.958859+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.959330+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.961652+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.969926+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.969993+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:35.970499+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.051222+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.051386+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.051587+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.051690+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.051880+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.051926+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.051938+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.052074+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.052257+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.052258+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.052377+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.052390+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.052461+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.052474+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.052509+00:00", "trade", 12.9, 65.0]
["2026-09-08T13:45:36.052510+00:00", "trade", 12.9, 35.0]
["2026-09-08T13:45:36.053272+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.071627+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.072064+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.210625+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.273693+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.354327+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.548824+00:00", "trade", 12.9, 3452.0]
["2026-09-08T13:45:36.551876+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:45:36.590093+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:36.590172+00:00", "trade", 12.89, 20.0]
["2026-09-08T13:45:36.590174+00:00", "trade", 12.89, 46.0]
["2026-09-08T13:45:36.590175+00:00", "trade", 12.89, 300.0]
["2026-09-08T13:45:36.590176+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:45:36.590200+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590221+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590227+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590234+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590242+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590286+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590424+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590438+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590445+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590452+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590455+00:00", "trade", 12.89, 22.0]
["2026-09-08T13:45:36.590459+00:00", "trade", 12.89, 300.0]
["2026-09-08T13:45:36.590459+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590463+00:00", "trade", 12.89, 10.0]
["2026-09-08T13:45:36.590465+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590466+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:45:36.590469+00:00", "trade", 12.89, 200.0]
["2026-09-08T13:45:36.590569+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590647+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590655+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590679+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590685+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:36.590748+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:45:36.590748+00:00", "trade", 12.89, 32.0]
["2026-09-08T13:45:36.590748+00:00", "trade", 12.89, 300.0]
["2026-09-08T13:45:36.590748+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:36.590749+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:45:36.590766+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:36.590780+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:36.590787+00:00", "trade", 12.89, 250.0]
["2026-09-08T13:45:36.590810+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.590822+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.590839+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.590876+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.590928+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.591021+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.591045+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.591065+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.591069+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.591163+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.591366+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.591526+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.591688+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.592251+00:00", "trade", 12.885, 100.0]
["2026-09-08T13:45:36.601237+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.624713+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.625046+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:36.629071+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:36.629809+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:36.630255+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:36.658911+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:36.658918+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:36.658925+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:36.658933+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:36.658939+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:36.658948+00:00", "trade", 12.88, 12.0]
["2026-09-08T13:45:36.658949+00:00", "trade", 12.88, 13.0]
["2026-09-08T13:45:36.658996+00:00", "trade", 12.88, 13.0]
["2026-09-08T13:45:36.659114+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:36.659254+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:45:36.659301+00:00", "trade", 12.88, 53.0]
["2026-09-08T13:45:36.659340+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.659356+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.659363+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.659384+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.659390+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.659422+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.659487+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.659492+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.660351+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.660431+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.660589+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.661083+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.661539+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.661617+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.662884+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.663340+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.663495+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.663774+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:36.705304+00:00", "trade", 12.8709, 78.0]
["2026-09-08T13:45:36.705683+00:00", "trade", 12.8709, 1.0]
["2026-09-08T13:45:37.002448+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:45:37.140065+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.214111+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.530567+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:45:37.531570+00:00", "trade", 12.875, 175.0]
["2026-09-08T13:45:37.532992+00:00", "trade", 12.875, 200.0]
["2026-09-08T13:45:37.533563+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.533787+00:00", "trade", 12.875, 200.0]
["2026-09-08T13:45:37.533795+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.533803+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.533906+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.534515+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.535000+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.537587+00:00", "trade", 12.875, 21.0]
["2026-09-08T13:45:37.611781+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.611882+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.612076+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.614023+00:00", "trade", 12.88, 300.0]
["2026-09-08T13:45:37.614590+00:00", "trade", 12.88, 28.0]
["2026-09-08T13:45:37.614653+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:45:37.615571+00:00", "trade", 12.88, 19.0]
["2026-09-08T13:45:37.647345+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:45:37.659534+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:45:37.662201+00:00", "trade", 12.88, 11.0]
["2026-09-08T13:45:37.662222+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.662230+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.662236+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.662250+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.662265+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.662468+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.662484+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:45:37.662510+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:45:37.662600+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.662616+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:45:37.662655+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:37.662761+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:45:37.662762+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:37.662767+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:37.662776+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:37.662786+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.662809+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.662882+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.663035+00:00", "trade", 12.88, 175.0]
["2026-09-08T13:45:37.663036+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.663189+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.663248+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.663266+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.693555+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.740712+00:00", "trade", 12.885, 164.0]
["2026-09-08T13:45:37.740725+00:00", "trade", 12.885, 164.0]
["2026-09-08T13:45:37.740741+00:00", "trade", 12.885, 272.0]
["2026-09-08T13:45:37.740742+00:00", "trade", 12.89, 64.0]
["2026-09-08T13:45:37.740744+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:45:37.740777+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.740787+00:00", "trade", 12.885, 350.0]
["2026-09-08T13:45:37.740791+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.740802+00:00", "trade", 12.885, 350.0]
["2026-09-08T13:45:37.740804+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.740812+00:00", "trade", 12.885, 100.0]
["2026-09-08T13:45:37.740823+00:00", "trade", 12.885, 100.0]
["2026-09-08T13:45:37.740914+00:00", "trade", 12.885, 50.0]
["2026-09-08T13:45:37.740915+00:00", "trade", 12.885, 250.0]
["2026-09-08T13:45:37.741010+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.741017+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.741024+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.741048+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:45:37.741056+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.741100+00:00", "trade", 12.885, 200.0]
["2026-09-08T13:45:37.741101+00:00", "trade", 12.89, 250.0]
["2026-09-08T13:45:37.741101+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.741123+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.741131+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:37.741137+00:00", "trade", 12.89, 50.0]
["2026-09-08T13:45:37.741137+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:45:37.741138+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:37.741139+00:00", "trade", 12.89, 25.0]
["2026-09-08T13:45:37.741139+00:00", "trade", 12.89, 25.0]
["2026-09-08T13:45:37.741208+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.741216+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.741231+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.741445+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.741462+00:00", "trade", 12.89, 7.0]
["2026-09-08T13:45:37.741579+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.741632+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.741633+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.741804+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.741912+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.742989+00:00", "trade", 12.89, 24.0]
["2026-09-08T13:45:37.757874+00:00", "trade", 12.89, 74.0]
["2026-09-08T13:45:37.759077+00:00", "trade", 12.895, 160.0]
["2026-09-08T13:45:37.760118+00:00", "trade", 12.9, 202.0]
["2026-09-08T13:45:37.760148+00:00", "trade", 12.9, 203.0]
["2026-09-08T13:45:37.760876+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.774200+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.774647+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.774693+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.775512+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.775993+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.794141+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.794601+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.795064+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.795535+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.827290+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.827747+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.832331+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:37.894723+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.312730+00:00", "trade", 12.895, 2.0]
["2026-09-08T13:45:38.333389+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.333564+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.333654+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.333771+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:38.334107+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:38.334229+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:38.334245+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:38.334262+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:38.334349+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:38.574043+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.574081+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.575434+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.586948+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.587686+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.588150+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.608323+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:38.608636+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:38.608767+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:38.608801+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:38.608809+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:38.608820+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:38.609261+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:38.611122+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.611595+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.611618+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.611629+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.611894+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.611919+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612067+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612088+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612095+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612122+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612140+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612158+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612382+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612410+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612561+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612574+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612581+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612605+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612635+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612646+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.612847+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.613049+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.613063+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.613121+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.613132+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.613538+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.613545+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.613609+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.613616+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.614024+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.614031+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.614093+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.614106+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.614511+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.614518+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.614582+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.614596+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.615023+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.615039+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.615068+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.615081+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.615514+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.615522+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.615553+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.615562+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.615997+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.616014+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.616045+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.616447+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.616483+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.616494+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.616528+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.616908+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.616968+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.616975+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.617025+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.617393+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.617459+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.617466+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.617511+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.617909+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.617964+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.617971+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.617996+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.618375+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.618491+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.790928+00:00", "trade", 12.9, 114.0]
["2026-09-08T13:45:38.790971+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.790978+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.790993+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.791023+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.791031+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.791062+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:45:38.791063+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.791120+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.791239+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.791299+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.791374+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:45:38.791376+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:38.791419+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:38.791437+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:38.791445+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:38.791466+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:38.791482+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:38.791490+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:38.791495+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:38.791523+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:38.791614+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:38.791646+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:38.791772+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.791802+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.791817+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.791853+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.792009+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.792102+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.792146+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.792188+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.792626+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.794009+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:45:38.795976+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.798926+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.798976+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.827581+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.842515+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.843537+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.843952+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.844444+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.844795+00:00", "trade", 12.91, 200.0]
["2026-09-08T13:45:38.845557+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.846456+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:45:38.898776+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:38.899256+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:38.899270+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:38.900280+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:38.900727+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:38.901834+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:38.911014+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:38.950922+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.951021+00:00", "trade", 12.89, 32.0]
["2026-09-08T13:45:38.951399+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.951431+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.951653+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.953672+00:00", "trade", 12.9, 5.0]
["2026-09-08T13:45:38.954523+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.954530+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.954663+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.999125+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.999580+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.999588+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.999654+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.999971+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:38.999996+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.000063+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.000135+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.000161+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.000644+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.000681+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.001142+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.001171+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.001199+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.001627+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.001643+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.001673+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.002127+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.002165+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.002610+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.002641+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.003092+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.003108+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.003577+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.003591+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.004065+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.004075+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.004547+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.004588+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.005035+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.005047+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.005505+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.005523+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.005999+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.006006+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.006473+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.006492+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.006958+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.006975+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.007147+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:45:39.007166+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.007174+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.007181+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.007188+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.007195+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.007202+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.007491+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:39.007536+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:45:39.007537+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:39.007611+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.007618+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.007630+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.007634+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.007655+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.007745+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.007942+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.007999+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.008162+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.008367+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.008381+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.008398+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.008436+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.008634+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.008738+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.008917+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.009076+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.009090+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.058302+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.058755+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.205020+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.205115+00:00", "trade", 12.9, 25.0]
["2026-09-08T13:45:39.205117+00:00", "trade", 12.9, 7.0]
["2026-09-08T13:45:39.205245+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:39.205379+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:39.205547+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:39.205576+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:39.205584+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:39.205692+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:39.205836+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:39.205898+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:39.207002+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:39.307467+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:39.384309+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:45:39.438718+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:39.707278+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:40.016505+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:40.016902+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:40.036881+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:40.125757+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:40.125772+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:40.125790+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:40.126057+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:40.126560+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:40.251076+00:00", "trade", 12.894, 1.0]
["2026-09-08T13:45:40.255178+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:40.301356+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:41.060321+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:41.176240+00:00", "trade", 12.9067, 600.0]
["2026-09-08T13:45:41.177032+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:41.189493+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.189608+00:00", "trade", 12.91, 11.0]
["2026-09-08T13:45:41.189639+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.189647+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.189761+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.189987+00:00", "trade", 12.905, 11.0]
["2026-09-08T13:45:41.190040+00:00", "trade", 12.905, 189.0]
["2026-09-08T13:45:41.190129+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.190237+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.190424+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.190469+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.190548+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.190559+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.190577+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.313375+00:00", "trade", 12.905, 100.0]
["2026-09-08T13:45:41.349165+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.360517+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.608646+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.608958+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.609016+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:45:41.609023+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:41.609349+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:41.609399+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:41.609415+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:41.609448+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:41.609894+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:41.867971+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.617654+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.862811+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:45:42.862812+00:00", "trade", 12.9, 7.0]
["2026-09-08T13:45:42.862823+00:00", "trade", 12.9, 293.0]
["2026-09-08T13:45:42.862834+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:42.862841+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:42.862849+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:42.862856+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:42.862995+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:42.863261+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:42.863906+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:42.867429+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:42.869871+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:42.873851+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:42.883028+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.883471+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.883507+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.883528+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.883719+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.883736+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.883767+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.884174+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.884546+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.884631+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.915193+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.964066+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.964217+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.965167+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:42.965625+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.132703+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.133086+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.133105+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.140091+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.185698+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.185750+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.186041+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.215798+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:43.216057+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:43.216519+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:43.216527+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:43.216544+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:43.216552+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:43.265192+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:43.265277+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.265683+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.265690+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.265715+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:43.265979+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.266004+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.266032+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.266441+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.266467+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:43.266513+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.266542+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.280173+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.280611+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.280631+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.280648+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.281096+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.282694+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.283153+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.305281+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.305290+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.305767+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.306143+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.306258+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.306285+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.306490+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.306552+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.307144+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.307200+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.307281+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.307335+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.307523+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.307575+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.307666+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.307686+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.307711+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.350775+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.493602+00:00", "trade", 12.9099, 240.0]
["2026-09-08T13:45:43.665125+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.665494+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.665508+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.665948+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.665961+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.665988+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.670998+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.671469+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.809763+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:43.809917+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.810624+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:43.810746+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.029751+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.029896+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.030096+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.030516+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.030885+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.031414+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.038661+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.038764+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.039148+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.039255+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.039519+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.040009+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.040092+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.040164+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.040588+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.043750+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.163174+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.163311+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.163634+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.163651+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.163768+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.164015+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.164254+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.181494+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.263879+00:00", "trade", 12.7732, 2.0]
["2026-09-08T13:45:44.360575+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.361080+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.361112+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.361608+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.442611+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.464116+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.548035+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.548227+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:44.548317+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:44.548521+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:44.548631+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.548708+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.549033+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.549092+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.549162+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.549209+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.550762+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.550916+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.550943+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.550962+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.550988+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.552305+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.552327+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:44.552348+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.552372+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.572146+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.572379+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:44.572681+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:44.572698+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:44.572800+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:45:44.576971+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:44.577460+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:45.187519+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:45:45.187637+00:00", "trade", 12.9, 25.0]
["2026-09-08T13:45:45.187649+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:45.187707+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:45.188125+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:45.188136+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:45.188557+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:45.225447+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:45.225454+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:45.226146+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:45.226254+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:45.226745+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:45.227251+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:45.227736+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:45.810814+00:00", "trade", 12.8997, 1.0]
["2026-09-08T13:45:46.091396+00:00", "trade", 12.895, 10.0]
["2026-09-08T13:45:46.226090+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:46.226246+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:45:46.226418+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:46.226477+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:46.226716+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:46.284728+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:46.284823+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:46.285181+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:46.695211+00:00", "trade", 12.8669, 1.0]
["2026-09-08T13:45:46.734720+00:00", "trade", 12.8931, 7.0]
["2026-09-08T13:45:46.757508+00:00", "trade", 12.8931, 1.0]
["2026-09-08T13:45:46.905664+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:47.075798+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:47.076203+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:47.076666+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:47.080098+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:47.080272+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:47.080747+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:47.081054+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:47.081079+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:47.081150+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:47.081174+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:47.082089+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:45:47.082866+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:47.117165+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:47.255395+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:47.267600+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:47.276791+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:45:47.356231+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:47.356908+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:47.356921+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:47.356956+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:47.356960+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:47.357071+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:47.357570+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:47.363493+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:47.402897+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:45:47.402954+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:47.402979+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:47.403017+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:47.403117+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:45:47.403118+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:47.403181+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.403231+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.403397+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.403520+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.403600+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.403664+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.403693+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.407748+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.407768+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.414070+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.436380+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.441561+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.441953+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.442449+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.442568+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.444113+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:47.504226+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:48.024150+00:00", "trade", 12.875, 10.0]
["2026-09-08T13:45:48.024160+00:00", "trade", 12.875, 190.0]
["2026-09-08T13:45:48.024280+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.024514+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.024592+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.024734+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.024787+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.024810+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.027080+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.035463+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.071029+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.071254+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.071266+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.071380+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.071519+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.071633+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.071762+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.071883+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.072043+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.151795+00:00", "trade", 12.88, 250.0]
["2026-09-08T13:45:48.157075+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:45:48.157138+00:00", "trade", 12.88, 54.0]
["2026-09-08T13:45:48.176134+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.240602+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.813686+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:48.814962+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:45:48.815593+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:45:48.816421+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:45:48.816430+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:45:48.816904+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:45:49.023625+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:49.024348+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:49.024370+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:49.024610+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:49.024770+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:49.026308+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:49.188669+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:45:49.480648+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:45:49.480899+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:45:49.480939+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:45:49.480992+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:45:49.481086+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:45:49.483053+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:45:49.557904+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:45:49.558361+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:45:49.789480+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:49.790204+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:49.793891+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:49.841243+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:49.877219+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:49.927755+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:50.039004+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:50.412303+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:45:50.450787+00:00", "trade", 12.8872, 12.0]
["2026-09-08T13:45:50.450813+00:00", "trade", 12.8872, 510.0]
["2026-09-08T13:45:50.594519+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:50.781116+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:50.892447+00:00", "trade", 12.8831, 1.0]
["2026-09-08T13:45:50.893251+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:50.967281+00:00", "trade", 12.8872, 1.0]
["2026-09-08T13:45:51.153858+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:51.181521+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:51.182220+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:51.249349+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:52.145821+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:52.376069+00:00", "trade", 12.88, 115.0]
["2026-09-08T13:45:52.376105+00:00", "trade", 12.88, 85.0]
["2026-09-08T13:45:52.376106+00:00", "trade", 12.89, 12.0]
["2026-09-08T13:45:52.376106+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:52.376108+00:00", "trade", 12.89, 46.0]
["2026-09-08T13:45:52.376109+00:00", "trade", 12.89, 49.0]
["2026-09-08T13:45:52.376128+00:00", "trade", 12.88, 19.0]
["2026-09-08T13:45:52.376131+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.376161+00:00", "trade", 12.89, 51.0]
["2026-09-08T13:45:52.376171+00:00", "trade", 12.89, 59.0]
["2026-09-08T13:45:52.376186+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.376193+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.376200+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.376233+00:00", "trade", 12.88, 200.0]
["2026-09-08T13:45:52.376235+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:45:52.376240+00:00", "trade", 12.89, 22.0]
["2026-09-08T13:45:52.376252+00:00", "trade", 12.89, 191.0]
["2026-09-08T13:45:52.376254+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.376260+00:00", "trade", 12.89, 81.0]
["2026-09-08T13:45:52.376368+00:00", "trade", 12.89, 138.0]
["2026-09-08T13:45:52.376371+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.376400+00:00", "trade", 12.89, 80.0]
["2026-09-08T13:45:52.376471+00:00", "trade", 12.885, 138.0]
["2026-09-08T13:45:52.376479+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:45:52.376507+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.376531+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:45:52.376538+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.376546+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:45:52.376570+00:00", "trade", 12.885, 62.0]
["2026-09-08T13:45:52.376588+00:00", "trade", 12.88, 58.0]
["2026-09-08T13:45:52.376623+00:00", "trade", 12.885, 200.0]
["2026-09-08T13:45:52.376633+00:00", "trade", 12.885, 2.0]
["2026-09-08T13:45:52.376721+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.376737+00:00", "trade", 12.885, 58.0]
["2026-09-08T13:45:52.376740+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.376784+00:00", "trade", 12.89, 200.0]
["2026-09-08T13:45:52.376801+00:00", "trade", 12.89, 2.0]
["2026-09-08T13:45:52.376833+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.376947+00:00", "trade", 12.885, 350.0]
["2026-09-08T13:45:52.376954+00:00", "trade", 12.885, 200.0]
["2026-09-08T13:45:52.377285+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.377311+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.377857+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.377913+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.378293+00:00", "trade", 12.88, 73.0]
["2026-09-08T13:45:52.379051+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.379950+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.383162+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.383838+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.384321+00:00", "trade", 12.885, 100.0]
["2026-09-08T13:45:52.384743+00:00", "trade", 12.885, 100.0]
["2026-09-08T13:45:52.384797+00:00", "trade", 12.885, 100.0]
["2026-09-08T13:45:52.384973+00:00", "trade", 12.885, 100.0]
["2026-09-08T13:45:52.385025+00:00", "trade", 12.885, 350.0]
["2026-09-08T13:45:52.385109+00:00", "trade", 12.885, 100.0]
["2026-09-08T13:45:52.385242+00:00", "trade", 12.885, 100.0]
["2026-09-08T13:45:52.385503+00:00", "trade", 12.885, 100.0]
["2026-09-08T13:45:52.388737+00:00", "trade", 12.885, 100.0]
["2026-09-08T13:45:52.392208+00:00", "trade", 12.885, 1600.0]
["2026-09-08T13:45:52.407313+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.407625+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.409968+00:00", "trade", 12.88, 127.0]
["2026-09-08T13:45:52.410734+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.573035+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.573116+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.573466+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.573508+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.574070+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.574546+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.595100+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.606328+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.673913+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.673953+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.674645+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.785297+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.785759+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.788217+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.796699+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:52.888499+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.027620+00:00", "trade", 12.885, 5.0]
["2026-09-08T13:45:53.033370+00:00", "trade", 12.779, 2.0]
["2026-09-08T13:45:53.052201+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.052275+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.073919+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.408239+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.441109+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.807729+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.809168+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.909291+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.911569+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.946732+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.999595+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.999816+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.999913+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.999922+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.999930+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:53.999959+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.000049+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.000081+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.000186+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.000262+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.000277+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.000307+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.000380+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.003320+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.003793+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.007693+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.008454+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.103640+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.103715+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.104146+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.180904+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.275544+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.289090+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.289535+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.303896+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.362300+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.431110+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.431602+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.510474+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.510546+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.510553+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.511244+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.533519+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.576083+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.576153+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.613206+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:54.869264+00:00", "trade", 12.8886, 10.0]
["2026-09-08T13:45:54.870076+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:55.072634+00:00", "trade", 12.8886, 1.0]
["2026-09-08T13:45:55.375698+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:55.376148+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:55.376784+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:55.380117+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:45:55.380117+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:45:55.380137+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:45:55.380138+00:00", "trade", 12.88, 108.0]
["2026-09-08T13:45:55.380153+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.380161+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.380175+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.380182+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.380198+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.380388+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.380419+00:00", "trade", 12.88, 50.0]
["2026-09-08T13:45:55.380543+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.380690+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.380725+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.380775+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.380776+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.381002+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.381014+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.381301+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.381904+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.383502+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.386059+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.389153+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.414102+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.450348+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.677737+00:00", "trade", 12.879, 300.0]
["2026-09-08T13:45:55.794246+00:00", "trade", 12.8701, 5.0]
["2026-09-08T13:45:55.861590+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.861600+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.862571+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.869536+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.870020+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:55.874824+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:56.142606+00:00", "trade", 12.875, 12.0]
["2026-09-08T13:45:57.348577+00:00", "trade", 12.875, 1.0]
["2026-09-08T13:45:57.506861+00:00", "trade", 12.8791, 6.0]
["2026-09-08T13:45:57.506887+00:00", "trade", 12.8791, 1.0]
["2026-09-08T13:45:57.521307+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:57.577723+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:58.234103+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:58.277979+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:58.504024+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:58.504042+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:58.525542+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:58.525811+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:58.536326+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:58.597711+00:00", "trade", 12.875, 1000.0]
["2026-09-08T13:45:58.600215+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:58.605320+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:58.610792+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:59.626101+00:00", "trade", 12.875, 2.0]
["2026-09-08T13:45:59.721093+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:45:59.835169+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:00.379668+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:00.403248+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:00.403293+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:00.403577+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:00.403631+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:00.408373+00:00", "trade", 12.875, 175.0]
["2026-09-08T13:46:00.409595+00:00", "trade", 12.875, 41.0]
["2026-09-08T13:46:00.422575+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:00.424557+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:00.426859+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:01.005284+00:00", "trade", 12.87, 208.0]
["2026-09-08T13:46:01.005286+00:00", "trade", 12.87, 50.0]
["2026-09-08T13:46:01.005321+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:46:01.005339+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:01.005354+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:01.005704+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:01.005760+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:01.005768+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:01.005774+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.005789+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.005859+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:46:01.005894+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:46:01.005900+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:46:01.005930+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:46:01.005933+00:00", "trade", 12.87, 166.0]
["2026-09-08T13:46:01.005953+00:00", "trade", 12.87, 81.0]
["2026-09-08T13:46:01.006004+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.006124+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.006358+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.006362+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.006371+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:46:01.006383+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.006644+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.006964+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.007085+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.007497+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.007872+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.007930+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.007938+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.007990+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.008208+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.008272+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.008342+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.008350+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.011030+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.022407+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.118505+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.118758+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.132157+00:00", "trade", 12.865, 300.0]
["2026-09-08T13:46:01.132214+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:46:01.252473+00:00", "trade", 12.865, 30.0]
["2026-09-08T13:46:01.293759+00:00", "trade", 12.865, 30.0]
["2026-09-08T13:46:01.409672+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:46:01.485848+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.486323+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.492027+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:46:01.599313+00:00", "trade", 12.865, 30.0]
["2026-09-08T13:46:01.612105+00:00", "trade", 12.865, 30.0]
["2026-09-08T13:46:01.627678+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.719577+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:46:01.728219+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:46:01.801585+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.835272+00:00", "trade", 12.865, 30.0]
["2026-09-08T13:46:01.848036+00:00", "trade", 12.865, 30.0]
["2026-09-08T13:46:01.951258+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:46:01.952065+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:01.964762+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:46:02.139630+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:46:02.369008+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:02.369510+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:02.369605+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:02.369729+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:02.380164+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:02.471066+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.502069+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.502430+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:46:03.597403+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.699015+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.699154+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.728249+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.730007+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:03.732196+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:03.734547+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:03.736595+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:03.743963+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:03.753489+00:00", "trade", 12.86, 39.0]
["2026-09-08T13:46:03.811500+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.811957+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.812037+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.853300+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.853394+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:03.853841+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:03.853848+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:03.853881+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:03.853932+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:03.854331+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:03.999578+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.999598+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.999605+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.999615+00:00", "trade", 12.87, 136.0]
["2026-09-08T13:46:03.999618+00:00", "trade", 12.87, 134.0]
["2026-09-08T13:46:03.999625+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.999626+00:00", "trade", 12.87, 19.0]
["2026-09-08T13:46:03.999627+00:00", "trade", 12.87, 2.0]
["2026-09-08T13:46:03.999630+00:00", "trade", 12.87, 34.0]
["2026-09-08T13:46:03.999631+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:46:03.999634+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:46:03.999634+00:00", "trade", 12.87, 56.0]
["2026-09-08T13:46:03.999639+00:00", "trade", 12.8665, 830.0]
["2026-09-08T13:46:03.999669+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.999676+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.999682+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.999688+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.999695+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.999710+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.999717+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.999728+00:00", "trade", 12.87, 66.0]
["2026-09-08T13:46:03.999732+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.999753+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:46:03.999835+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:03.999991+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:46:03.999992+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:04+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:04.000031+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:04.000038+00:00", "trade", 12.87, 199.0]
["2026-09-08T13:46:04.000038+00:00", "trade", 12.87, 40.0]
["2026-09-08T13:46:04.000038+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.000108+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.000116+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.000122+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.000136+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.000138+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:46:04.000143+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.000144+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.000173+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.000191+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.000270+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.000294+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.000429+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.000478+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.000716+00:00", "trade", 12.87, 39.0]
["2026-09-08T13:46:04.007665+00:00", "trade", 12.875, 1729.0]
["2026-09-08T13:46:04.022428+00:00", "trade", 12.875, 3071.0]
["2026-09-08T13:46:04.023260+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.032598+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.032620+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.032996+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:04.033016+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:04.033091+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:04.033099+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:04.033100+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:46:04.033111+00:00", "trade", 12.88, 19.0]
["2026-09-08T13:46:04.033111+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:04.044089+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:46:04.069535+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:46:04.069562+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:46:04.134991+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:46:04.175404+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:46:04.176194+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:46:04.178507+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:04.178514+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:04.178546+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:46:04.178630+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:04.178642+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:04.178817+00:00", "trade", 12.88, 36.0]
["2026-09-08T13:46:04.178817+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:46:04.178817+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.178858+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.179004+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.179019+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.179025+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.179196+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.179448+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.179581+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.179921+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.187967+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.217373+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.217784+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.219137+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.577078+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.577669+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.577701+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.578024+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.578062+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.578191+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.578496+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.578818+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.579237+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.674774+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.680245+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.684865+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.685329+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.710612+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:04.710937+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.711101+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.711405+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:04.751027+00:00", "trade", 12.8701, 100.0]
["2026-09-08T13:46:04.751075+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.751127+00:00", "trade", 12.87, 30.0]
["2026-09-08T13:46:04.751158+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.751180+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.751328+00:00", "trade", 12.8701, 100.0]
["2026-09-08T13:46:04.751529+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:46:04.751758+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:46:04.751769+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:04.751814+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:04.751834+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.751855+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.751950+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.751987+00:00", "trade", 12.8601, 100.0]
["2026-09-08T13:46:04.752001+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752055+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752158+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752215+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752276+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752343+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752397+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752498+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752506+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752517+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752555+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752573+00:00", "trade", 12.8601, 100.0]
["2026-09-08T13:46:04.752577+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752645+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752689+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752712+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.752779+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.753160+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.753343+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.758862+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.785705+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.854235+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.938745+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.938880+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.939016+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.972019+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:04.972523+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.074519+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.117004+00:00", "trade", 12.7911, 2.0]
["2026-09-08T13:46:05.150880+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.151258+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.172826+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.283948+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.284220+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.284352+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.285073+00:00", "quote", 12.86, 12.89]
["2026-09-08T13:46:05.285126+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.285150+00:00", "quote", 12.86, 12.89]
["2026-09-08T13:46:05.285214+00:00", "quote", 12.86, 12.89]
["2026-09-08T13:46:05.285229+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.285298+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.285401+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.286035+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.286073+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.286176+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.286231+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.286246+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.287822+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.289399+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:05.289656+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.289693+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.289957+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.289990+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.290002+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.290464+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.290496+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:05.290547+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.290572+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.291245+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.291269+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:05.291312+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.291334+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.292017+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.292043+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:05.292074+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.292101+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.292216+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.292499+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.292856+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.292889+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:05.292943+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.292969+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.293812+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.293835+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:05.293854+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.293880+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.300633+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.887247+00:00", "quote", 12.86, 12.89]
["2026-09-08T13:46:05.887555+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:05.887591+00:00", "quote", 12.86, 12.89]
["2026-09-08T13:46:05.887639+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.887698+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.887723+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.887769+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.888272+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.888327+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.888422+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:05.993075+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:06.069021+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:06.072832+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:06.079016+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:06.088822+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:46:06.228693+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:06.228700+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:06.229220+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:06.229472+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:06.229736+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:06.229897+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:06.230382+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:06.230859+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:06.231632+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:06.232920+00:00", "trade", 12.87, 40.0]
["2026-09-08T13:46:06.244955+00:00", "trade", 12.87, 10.0]
["2026-09-08T13:46:06.251258+00:00", "quote", 12.86, 12.89]
["2026-09-08T13:46:06.251326+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.251333+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.251582+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.251649+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.251700+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:46:06.251707+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.251772+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.251775+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.251809+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.251971+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.251980+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.252203+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.252215+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.252498+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.252747+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.254820+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.255297+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.287876+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.336848+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.337039+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.337068+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.337158+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.339552+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.339562+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.339993+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.393247+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:06.996093+00:00", "trade", 12.87, 150.0]
["2026-09-08T13:46:07.120320+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:07.120885+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:07.126012+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:07.153083+00:00", "trade", 12.87, 56.0]
["2026-09-08T13:46:07.153084+00:00", "trade", 12.87, 44.0]
["2026-09-08T13:46:07.153107+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:07.153139+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:07.153476+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:07.153939+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:07.153968+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:07.154185+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:07.154294+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:07.160137+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:07.255316+00:00", "trade", 12.87, 10.0]
["2026-09-08T13:46:07.255556+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:07.291331+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:07.291838+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:07.291886+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:07.292395+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:07.296594+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:07.299640+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:07.299786+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:07.300444+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:07.302067+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:07.872560+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:08.582315+00:00", "trade", 12.875, 400.0]
["2026-09-08T13:46:08.791891+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:08.792233+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:08.792320+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:08.792399+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:08.792439+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:08.792474+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:08.792779+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:08.792890+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:08.794626+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:08.794644+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:08.799850+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:08.807389+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:08.850048+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:09.098099+00:00", "trade", 12.8745, 7.0]
["2026-09-08T13:46:09.098842+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:09.168448+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:46:09.364393+00:00", "trade", 12.8835, 2.0]
["2026-09-08T13:46:09.381355+00:00", "trade", 12.8835, 1.0]
["2026-09-08T13:46:09.477480+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:46:09.477555+00:00", "trade", 12.88, 6.0]
["2026-09-08T13:46:09.564310+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:46:10.237124+00:00", "trade", 12.88, 9.0]
["2026-09-08T13:46:10.876486+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:10.893554+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:10.894252+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:10.895883+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:11.023998+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:11.083595+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:11.083710+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:11.086976+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:46:11.096246+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:46:11.098632+00:00", "trade", 12.87, 56.0]
["2026-09-08T13:46:11.098636+00:00", "trade", 12.87, 50.0]
["2026-09-08T13:46:11.098636+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:46:11.098637+00:00", "trade", 12.87, 51.0]
["2026-09-08T13:46:11.098639+00:00", "trade", 12.87, 500.0]
["2026-09-08T13:46:11.098639+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:11.098647+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:11.098662+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.098688+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.098694+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.098701+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.098708+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.098721+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.098891+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.098905+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.098911+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.098914+00:00", "trade", 12.87, 400.0]
["2026-09-08T13:46:11.098915+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:46:11.098916+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:46:11.098926+00:00", "trade", 12.87, 28.0]
["2026-09-08T13:46:11.099056+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.099156+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.099181+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.099211+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.099222+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:46:11.099224+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:46:11.099225+00:00", "trade", 12.87, 40.0]
["2026-09-08T13:46:11.099225+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:46:11.099226+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:11.099229+00:00", "trade", 12.87, 400.0]
["2026-09-08T13:46:11.099233+00:00", "trade", 12.87, 250.0]
["2026-09-08T13:46:11.099285+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:11.099293+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:11.099301+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:11.099308+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:11.099322+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:11.099420+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:11.099514+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:11.099751+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:11.099916+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:11.100982+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:11.101654+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:11.101682+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:11.109951+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:11.138135+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:11.154474+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:11.382634+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:11.866012+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:46:11.866410+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:46:11.866748+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:11.867150+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:11.937795+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:46:11.970990+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:46:11.970992+00:00", "trade", 12.87, 50.0]
["2026-09-08T13:46:11.970994+00:00", "trade", 12.87, 50.0]
["2026-09-08T13:46:11.971015+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:11.971028+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:11.971121+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:11.971293+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:46:11.971300+00:00", "trade", 12.87, 28.0]
["2026-09-08T13:46:11.971301+00:00", "trade", 12.87, 72.0]
["2026-09-08T13:46:11.971444+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:11.971468+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:11.971554+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:11.971566+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:11.971617+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:11.971767+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:11.971804+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:11.971886+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:11.972060+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:11.972305+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:11.972346+00:00", "trade", 12.87, 17.0]
["2026-09-08T13:46:11.972367+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.972374+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.972397+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.973070+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.973198+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:46:11.977388+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.999207+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:11.999528+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.000010+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.005884+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.006285+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.006565+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:12.006783+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.006933+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:12.007011+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:12.007525+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:12.007536+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:12.007642+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:12.007704+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:12.007768+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:12.007813+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:12.007883+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:12.017855+00:00", "trade", 12.88, 200.0]
["2026-09-08T13:46:12.017856+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:46:12.017857+00:00", "trade", 12.88, 50.0]
["2026-09-08T13:46:12.017858+00:00", "trade", 12.88, 50.0]
["2026-09-08T13:46:12.017876+00:00", "trade", 12.88, 10.0]
["2026-09-08T13:46:12.017883+00:00", "trade", 12.88, 75.0]
["2026-09-08T13:46:12.017883+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.017886+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:46:12.017889+00:00", "trade", 12.88, 15.0]
["2026-09-08T13:46:12.017898+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.017904+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.017910+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.017918+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.017925+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.017938+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.017952+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.017959+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.018252+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.018252+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.018434+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.018447+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:12.018488+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:12.018511+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:12.018528+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:12.018619+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:46:12.018664+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:12.018753+00:00", "trade", 12.88, 85.0]
["2026-09-08T13:46:12.018837+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:12.018853+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:12.019029+00:00", "trade", 12.88, 300.0]
["2026-09-08T13:46:12.019094+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:12.019207+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:12.019751+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:12.020121+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:46:12.023024+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:12.027776+00:00", "trade", 12.89, 8297.0]
["2026-09-08T13:46:12.028099+00:00", "trade", 12.88, 29.0]
["2026-09-08T13:46:12.028145+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.028210+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.028369+00:00", "trade", 12.88, 44.0]
["2026-09-08T13:46:12.028790+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.028830+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.049112+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.060095+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.060160+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.088691+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.117946+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.118282+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.128764+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.128814+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.129070+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.129363+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.132736+00:00", "trade", 12.87, 7.0]
["2026-09-08T13:46:12.135108+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.153319+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:46:12.183356+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:12.183428+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:12.183744+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:12.183754+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:12.184191+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:12.284555+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:13.579887+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:13.579892+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:13.590659+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:13.591107+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:13.685125+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:46:13.694966+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:13.907012+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:46:13.959738+00:00", "trade", 12.865, 16.0]
["2026-09-08T13:46:13.960992+00:00", "trade", 12.865, 1.0]
["2026-09-08T13:46:13.980518+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:46:14.065251+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:14.065347+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:14.065723+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:14.065824+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:14.066318+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.066336+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.066344+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.066404+00:00", "trade", 12.87, 65.0]
["2026-09-08T13:46:14.066424+00:00", "trade", 12.87, 8.0]
["2026-09-08T13:46:14.066817+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.066868+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.067314+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.067352+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.095576+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.098151+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.098159+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.480060+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.699092+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.699120+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:46:14.699168+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.699172+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:46:14.699524+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.699714+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.700189+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.700266+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.731251+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.731430+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:14.822534+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:46:14.833464+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:46:14.854672+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:14.854941+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:46:14.855120+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.855588+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.856052+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.926244+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.926510+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.941954+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:46:14.941999+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:14.942123+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:14.942334+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:14.942393+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:14.942447+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:14.942638+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:14.942915+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:14.942948+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:14.944045+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:15.060944+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:15.060992+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:15.061291+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:15.440424+00:00", "trade", 12.8828, 2000.0]
["2026-09-08T13:46:15.508123+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:15.659948+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:15.813948+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:15.813977+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:15.814053+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:46:15.815060+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:15.815255+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:15.838540+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:15.838919+00:00", "trade", 12.885, 740.0]
["2026-09-08T13:46:15.845784+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:15.845790+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:15.846060+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:15.848296+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:15.849116+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:15.849120+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:15.849127+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:15.849536+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:46:15.858069+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:15.858256+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:15.858268+00:00", "trade", 12.89, 9.0]
["2026-09-08T13:46:15.858272+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:15.858277+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:46:15.858299+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:15.858500+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:15.858518+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:46:15.858682+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:46:15.858908+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:46:15.859442+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.859466+00:00", "trade", 12.89, 2.0]
["2026-09-08T13:46:15.859471+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.859477+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:46:15.859551+00:00", "trade", 12.89, 59.0]
["2026-09-08T13:46:15.860993+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.861814+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.862332+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.865794+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.865992+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.866317+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.866402+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.866838+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.869880+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:46:15.869956+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:46:15.869967+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:46:15.870354+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.870365+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.871302+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.890370+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.935123+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.935326+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:15.975507+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:16.942299+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:17.097499+00:00", "trade", 12.895, 100.0]
["2026-09-08T13:46:17.097534+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:46:17.606007+00:00", "trade", 12.9, 300.0]
["2026-09-08T13:46:17.606008+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:17.606059+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:17.606078+00:00", "trade", 12.9, 36.0]
["2026-09-08T13:46:17.606134+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:17.606154+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:17.606161+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:17.606274+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:17.606360+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:46:17.606376+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:46:17.606378+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:46:17.606378+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:17.606412+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:17.606444+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:17.606451+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:17.606458+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:17.606465+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:17.606668+00:00", "trade", 12.9, 7.0]
["2026-09-08T13:46:17.606821+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:17.606847+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:17.606882+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:17.607327+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:17.609616+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:17.614102+00:00", "trade", 12.9, 110.0]
["2026-09-08T13:46:17.628026+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:17.628090+00:00", "trade", 12.91, 17.0]
["2026-09-08T13:46:17.629729+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:46:17.633465+00:00", "trade", 12.9, 11.0]
["2026-09-08T13:46:17.638110+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:17.638117+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:17.640161+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:17.640567+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:17.641013+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:17.737367+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:46:17.769991+00:00", "trade", 12.8006, 3.0]
["2026-09-08T13:46:17.931499+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:18.098037+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:18.098384+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:18.098688+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:18.099858+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:18.099889+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:18.114297+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:18.130321+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:18.336039+00:00", "trade", 12.9, 350.0]
["2026-09-08T13:46:18.336240+00:00", "trade", 12.9, 175.0]
["2026-09-08T13:46:18.336269+00:00", "trade", 12.9, 175.0]
["2026-09-08T13:46:18.336330+00:00", "trade", 12.9, 175.0]
["2026-09-08T13:46:18.336352+00:00", "trade", 12.9, 175.0]
["2026-09-08T13:46:18.336692+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:18.337732+00:00", "trade", 12.9, 175.0]
["2026-09-08T13:46:18.339603+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:18.571872+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:18.709340+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:18.740391+00:00", "trade", 12.9, 650.0]
["2026-09-08T13:46:18.972107+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:46:19.017751+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:46:19.132935+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:19.133226+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:19.133250+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:46:19.133258+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:19.133652+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:19.133659+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:19.137066+00:00", "trade", 12.91, 11.0]
["2026-09-08T13:46:19.137066+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:19.137069+00:00", "trade", 12.91, 31.0]
["2026-09-08T13:46:19.137073+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:19.137076+00:00", "trade", 12.91, 4.0]
["2026-09-08T13:46:19.137077+00:00", "trade", 12.91, 7.0]
["2026-09-08T13:46:19.137081+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:19.137089+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:19.137095+00:00", "trade", 12.91, 3.0]
["2026-09-08T13:46:19.137096+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:46:19.137117+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:19.137458+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:19.137529+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:19.137630+00:00", "trade", 12.91, 11.0]
["2026-09-08T13:46:19.137641+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:19.137651+00:00", "trade", 12.91, 21.0]
["2026-09-08T13:46:19.137653+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:46:19.137653+00:00", "trade", 12.91, 9.0]
["2026-09-08T13:46:19.137653+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:19.137662+00:00", "trade", 12.91, 11.0]
["2026-09-08T13:46:19.137683+00:00", "trade", 12.91, 3.0]
["2026-09-08T13:46:19.137688+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:46:19.137689+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:46:19.137690+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:46:19.137729+00:00", "trade", 12.91, 195.0]
["2026-09-08T13:46:19.137730+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:19.137758+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:19.137767+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:19.137797+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.137805+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.137821+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.137828+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.137936+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.138260+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.138310+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.138336+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.138424+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.145629+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.145653+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.155215+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.168605+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.179502+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.179512+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.179548+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:19.179627+00:00", "trade", 12.91, 100.0]
["2026-09-08T13:46:19.179627+00:00", "trade", 12.91, 100.0]
["2026-09-08T13:46:19.179879+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:19.179887+00:00", "trade", 12.91, 100.0]
["2026-09-08T13:46:19.180147+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:19.199713+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:19.204555+00:00", "trade", 12.91, 100.0]
["2026-09-08T13:46:19.217310+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:19.239787+00:00", "trade", 12.9173, 1625.0]
["2026-09-08T13:46:19.240137+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:19.598119+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.598380+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.598403+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:19.598568+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:19.598581+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:19.598670+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:46:19.598677+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.598746+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:19.598812+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:19.598837+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:19.598913+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:19.598950+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:19.599278+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:19.599474+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:19.599697+00:00", "trade", 12.92, 1.0]
["2026-09-08T13:46:19.622526+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:46:19.638686+00:00", "trade", 12.92, 30.0]
["2026-09-08T13:46:19.643269+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:46:19.680866+00:00", "trade", 12.92, 600.0]
["2026-09-08T13:46:19.690765+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:19.710889+00:00", "trade", 12.92, 30.0]
["2026-09-08T13:46:20.622536+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:20.629163+00:00", "trade", 12.9212, 10.0]
["2026-09-08T13:46:21.355032+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:46:21.401325+00:00", "trade", 12.9231, 1.0]
["2026-09-08T13:46:21.416988+00:00", "trade", 12.92, 45.0]
["2026-09-08T13:46:21.418259+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:21.445850+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:22.019209+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:22.019906+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:22.020200+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:22.020652+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:22.021112+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:22.021189+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:22.040527+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:22.056442+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:22.069976+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:22.070172+00:00", "trade", 12.93, 48.0]
["2026-09-08T13:46:22.070200+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:22.070203+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:22.070303+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:22.070565+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:22.070579+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:22.070713+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:22.071167+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:22.071619+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:22.102855+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:22.335730+00:00", "trade", 12.8157, 600.0]
["2026-09-08T13:46:22.382517+00:00", "trade", 12.93, 1.0]
["2026-09-08T13:46:22.903179+00:00", "trade", 12.92, 54.0]
["2026-09-08T13:46:22.903180+00:00", "trade", 12.92, 50.0]
["2026-09-08T13:46:22.903181+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:46:22.903197+00:00", "trade", 12.92, 53.0]
["2026-09-08T13:46:22.903200+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903202+00:00", "trade", 12.92, 347.0]
["2026-09-08T13:46:22.903207+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903221+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903228+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903234+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903241+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903249+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903343+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903404+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903449+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903454+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903464+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903470+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903474+00:00", "trade", 12.92, 400.0]
["2026-09-08T13:46:22.903476+00:00", "trade", 12.92, 385.0]
["2026-09-08T13:46:22.903487+00:00", "trade", 12.92, 250.0]
["2026-09-08T13:46:22.903487+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:22.903501+00:00", "trade", 12.92, 125.0]
["2026-09-08T13:46:22.903555+00:00", "trade", 12.92, 250.0]
["2026-09-08T13:46:22.903604+00:00", "trade", 12.92, 15.0]
["2026-09-08T13:46:22.903610+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:22.903636+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:22.903643+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:22.903659+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:22.903714+00:00", "trade", 12.92, 25.0]
["2026-09-08T13:46:22.903728+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903738+00:00", "trade", 12.92, 38.0]
["2026-09-08T13:46:22.903740+00:00", "trade", 12.92, 25.0]
["2026-09-08T13:46:22.903748+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903756+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903758+00:00", "trade", 12.92, 175.0]
["2026-09-08T13:46:22.903767+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903773+00:00", "trade", 12.92, 400.0]
["2026-09-08T13:46:22.903859+00:00", "trade", 12.92, 225.0]
["2026-09-08T13:46:22.903863+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:22.903865+00:00", "trade", 12.92, 385.0]
["2026-09-08T13:46:22.903883+00:00", "quote", 12.92, 12.92]
["2026-09-08T13:46:22.903890+00:00", "quote", 12.92, 12.92]
["2026-09-08T13:46:22.903932+00:00", "trade", 12.92, 200.0]
["2026-09-08T13:46:22.903958+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.903975+00:00", "trade", 12.92, 15.0]
["2026-09-08T13:46:22.904011+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:46:22.904031+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.904089+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.904199+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:46:22.904234+00:00", "trade", 12.915, 10.0]
["2026-09-08T13:46:22.904235+00:00", "trade", 12.915, 90.0]
["2026-09-08T13:46:22.904248+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.904265+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.904278+00:00", "trade", 12.92, 1.0]
["2026-09-08T13:46:22.904411+00:00", "trade", 12.92, 80.0]
["2026-09-08T13:46:22.904456+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.904478+00:00", "trade", 12.92, 7.0]
["2026-09-08T13:46:22.904539+00:00", "trade", 12.92, 313.0]
["2026-09-08T13:46:22.904592+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.904784+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.904795+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.905178+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.905208+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.905344+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.905496+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.905591+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.905648+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.908298+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.908844+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.908994+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.909299+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.910491+00:00", "trade", 12.915, 170.0]
["2026-09-08T13:46:22.917839+00:00", "trade", 12.92, 15.0]
["2026-09-08T13:46:22.920976+00:00", "trade", 12.92, 385.0]
["2026-09-08T13:46:22.921598+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.922030+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.941187+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:22.941259+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:22.941322+00:00", "trade", 12.91, 110.0]
["2026-09-08T13:46:22.941334+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:22.941380+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:22.941386+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:22.972745+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:23.026657+00:00", "trade", 12.91, 10.0]
["2026-09-08T13:46:23.062590+00:00", "trade", 12.91, 10.0]
["2026-09-08T13:46:23.143346+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:23.143456+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:23.143958+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:23.176849+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:23.176945+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:23.211262+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:23.211344+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:23.211735+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:23.252176+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:23.710710+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:23.963043+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.061778+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.061805+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.062162+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.062254+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.062263+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.062280+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.062716+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.064899+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.064912+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.189061+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.261315+00:00", "trade", 12.9188, 1.0]
["2026-09-08T13:46:24.284554+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.288863+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.288890+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.289094+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.333245+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:24.965329+00:00", "trade", 12.91, 1000.0]
["2026-09-08T13:46:25.007932+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:25.007969+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:25.012765+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:25.013539+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:25.015314+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.015501+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.026454+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.055963+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:25.056679+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:46:25.057154+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.057639+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.178311+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.180792+00:00", "trade", 12.915, 10.0]
["2026-09-08T13:46:25.192831+00:00", "trade", 12.915, 3.0]
["2026-09-08T13:46:25.195110+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.195220+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.195527+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.206972+00:00", "trade", 12.9142, 4.0]
["2026-09-08T13:46:25.209268+00:00", "trade", 12.915, 1.0]
["2026-09-08T13:46:25.213021+00:00", "trade", 12.915, 1.0]
["2026-09-08T13:46:25.227990+00:00", "trade", 12.915, 4.0]
["2026-09-08T13:46:25.228931+00:00", "trade", 12.915, 3.0]
["2026-09-08T13:46:25.229388+00:00", "trade", 12.915, 197.0]
["2026-09-08T13:46:25.307342+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.307673+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.307685+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.307788+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.308283+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.315535+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.315906+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.315972+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.393121+00:00", "trade", 12.915, 10.0]
["2026-09-08T13:46:25.454624+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.549536+00:00", "trade", 12.915, 10.0]
["2026-09-08T13:46:25.556619+00:00", "trade", 12.92, 13.0]
["2026-09-08T13:46:25.556620+00:00", "trade", 12.92, 26.0]
["2026-09-08T13:46:25.556692+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.556838+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.556883+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.556907+00:00", "trade", 12.92, 39.0]
["2026-09-08T13:46:25.556908+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.556936+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:25.556945+00:00", "trade", 12.92, 1.0]
["2026-09-08T13:46:25.557353+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.070324+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.072662+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:46:26.072672+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.072727+00:00", "trade", 12.915, 200.0]
["2026-09-08T13:46:26.072729+00:00", "trade", 12.915, 100.0]
["2026-09-08T13:46:26.072729+00:00", "trade", 12.91, 32.0]
["2026-09-08T13:46:26.072729+00:00", "trade", 12.91, 25.0]
["2026-09-08T13:46:26.072734+00:00", "trade", 12.91, 30.0]
["2026-09-08T13:46:26.072780+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.072804+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.072808+00:00", "trade", 12.91, 25.0]
["2026-09-08T13:46:26.073200+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.073208+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.073223+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.073239+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.077071+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.077093+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.209625+00:00", "trade", 12.9191, 9.0]
["2026-09-08T13:46:26.209991+00:00", "trade", 12.9191, 1.0]
["2026-09-08T13:46:26.268549+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.622283+00:00", "trade", 12.915, 10.0]
["2026-09-08T13:46:26.626668+00:00", "trade", 12.915, 10.0]
["2026-09-08T13:46:26.769460+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.769810+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.770206+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.914745+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.932886+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.976823+00:00", "trade", 12.92, 200.0]
["2026-09-08T13:46:26.977471+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.977495+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.977541+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.977548+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.977555+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.977559+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:46:26.977560+00:00", "trade", 12.92, 74.0]
["2026-09-08T13:46:26.977560+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.977576+00:00", "trade", 12.92, 74.0]
["2026-09-08T13:46:26.977579+00:00", "trade", 12.92, 161.0]
["2026-09-08T13:46:26.977580+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:26.977583+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:26.977595+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:26.977602+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:26.977609+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:26.977616+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:26.977647+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.977655+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.977680+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.977687+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.977694+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.977702+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.977722+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.978324+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.978757+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.979549+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:46:26.980216+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.982667+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:46:26.982668+00:00", "trade", 12.92, 200.0]
["2026-09-08T13:46:26.982669+00:00", "trade", 12.92, 54.0]
["2026-09-08T13:46:26.982687+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.982694+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.982700+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.982707+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.983042+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.983249+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:26.983268+00:00", "trade", 12.92, 26.0]
["2026-09-08T13:46:26.983269+00:00", "trade", 12.92, 74.0]
["2026-09-08T13:46:26.983270+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:26.983300+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:26.983334+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.983341+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.983371+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.983558+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.983792+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.984069+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.984258+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.988309+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:26.988344+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:27.019912+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:46:27.020335+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:27.020336+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:46:27.020357+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.020364+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.020371+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.020378+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.020385+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.020589+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.020619+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.020910+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.021141+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.026026+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.028157+00:00", "trade", 12.925, 100.0]
["2026-09-08T13:46:27.030808+00:00", "trade", 12.93, 40.0]
["2026-09-08T13:46:27.030849+00:00", "trade", 12.93, 48.0]
["2026-09-08T13:46:27.030849+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.030850+00:00", "trade", 12.93, 4087.0]
["2026-09-08T13:46:27.030856+00:00", "trade", 12.93, 420.0]
["2026-09-08T13:46:27.030857+00:00", "trade", 12.93, 50.0]
["2026-09-08T13:46:27.030857+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.030859+00:00", "trade", 12.93, 54.0]
["2026-09-08T13:46:27.030871+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.030872+00:00", "trade", 12.93, 310.0]
["2026-09-08T13:46:27.030885+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.030894+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.030900+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.030908+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.030915+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.030929+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.030943+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.030950+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.031093+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.031103+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.031110+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.031132+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:27.031138+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:27.031139+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:27.031141+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:27.031148+00:00", "trade", 12.93, 1.0]
["2026-09-08T13:46:27.031237+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.031246+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:27.031405+00:00", "trade", 12.93, 64.0]
["2026-09-08T13:46:27.031427+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:27.031430+00:00", "trade", 12.93, 34.0]
["2026-09-08T13:46:27.031430+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:27.031430+00:00", "trade", 12.93, 25.0]
["2026-09-08T13:46:27.031430+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:27.031432+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:27.031433+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:27.031436+00:00", "trade", 12.93, 25.0]
["2026-09-08T13:46:27.031502+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.031510+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.031518+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.031525+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.031532+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.031540+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.031548+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.031591+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.031678+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.031695+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.031850+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.031876+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.031933+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.031977+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.032156+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.032222+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.035962+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.063161+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.063220+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.088811+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.089303+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.089310+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.089798+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.089805+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.090278+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.090287+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.090806+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.090813+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.091337+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.091355+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.091829+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.091922+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.092321+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.092388+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.092812+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.092854+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.093293+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.093301+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.093774+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.093817+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.094257+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.094275+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.094743+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.094755+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.095223+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.095235+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.095703+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.095729+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.096179+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.096216+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.104050+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.104076+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.104370+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.110597+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.130899+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.245258+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.245332+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.245481+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.245702+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.245720+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.246092+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.258733+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.276658+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:27.360400+00:00", "trade", 12.93, 1.0]
["2026-09-08T13:46:27.511045+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.511129+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.511484+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.511544+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:27.512001+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:28.182115+00:00", "trade", 12.94, 25.0]
["2026-09-08T13:46:28.182121+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.182128+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.182170+00:00", "trade", 12.94, 100.0]
["2026-09-08T13:46:28.182170+00:00", "quote", 12.94, 12.94]
["2026-09-08T13:46:28.182180+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.182318+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.182333+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.182369+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.182509+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.182542+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.182735+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.182750+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.182766+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.182823+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.186199+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.186806+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.187276+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.199737+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.250190+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.266671+00:00", "trade", 12.9391, 1.0]
["2026-09-08T13:46:28.290827+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.319087+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.319110+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.319381+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.319592+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.319832+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.728531+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.739857+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.740308+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.740541+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.740998+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.741489+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:28.758573+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.242503+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.288268+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.288751+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.520272+00:00", "trade", 12.935, 185.0]
["2026-09-08T13:46:29.521425+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.521434+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.521905+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.521915+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.522376+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.522387+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.522396+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.522414+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.522834+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.522882+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.523346+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.524582+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:29.524637+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:30.086217+00:00", "trade", 12.931, 100.0]
["2026-09-08T13:46:30.098252+00:00", "trade", 12.935, 46.0]
["2026-09-08T13:46:30.183217+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:30.183218+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:30.183238+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.183245+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.183251+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.183268+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.183276+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.183713+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.183767+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.183835+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.184112+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.219824+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.223622+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.223653+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:30.223714+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:46:30.224404+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:30.229709+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:46:30.231609+00:00", "trade", 12.92, 175.0]
["2026-09-08T13:46:30.234706+00:00", "trade", 12.92, 175.0]
["2026-09-08T13:46:30.235502+00:00", "trade", 12.92, 75.0]
["2026-09-08T13:46:30.248766+00:00", "trade", 12.92, 175.0]
["2026-09-08T13:46:30.272078+00:00", "trade", 12.92, 25.0]
["2026-09-08T13:46:30.272375+00:00", "trade", 12.92, 175.0]
["2026-09-08T13:46:30.288935+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:30.300608+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:30.534797+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:30.582239+00:00", "trade", 12.91, 46.0]
["2026-09-08T13:46:30.623521+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.623650+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.624099+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.624390+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.624627+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.625109+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.625557+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.630424+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.726890+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.761438+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.761770+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:30.811684+00:00", "trade", 12.921, 19.0]
["2026-09-08T13:46:30.812489+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:31.001622+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:31.003697+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:31.050992+00:00", "trade", 12.8102, 2.0]
["2026-09-08T13:46:31.100948+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:31.101527+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:31.102015+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:31.102485+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:31.146170+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:31.146656+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:31.444566+00:00", "trade", 12.9246, 650.0]
["2026-09-08T13:46:31.475077+00:00", "trade", 12.92, 1.0]
["2026-09-08T13:46:31.486760+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:46:31.578798+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:31.578899+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:31.587062+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:31.587520+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:31.653880+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:32.247844+00:00", "trade", 12.9291, 3.0]
["2026-09-08T13:46:32.828681+00:00", "trade", 12.9299, 5000.0]
["2026-09-08T13:46:32.846040+00:00", "trade", 12.925, 1.0]
["2026-09-08T13:46:32.846106+00:00", "trade", 12.925, 20.0]
["2026-09-08T13:46:32.889314+00:00", "trade", 12.93, 14.0]
["2026-09-08T13:46:32.889339+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:32.889349+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:32.889356+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:32.889362+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:32.889370+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:32.889388+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:32.889411+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:32.889425+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:32.889669+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:32.889681+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:32.889797+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:32.889861+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:32.889862+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:32.889895+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:32.889903+00:00", "trade", 12.93, 200.0]
["2026-09-08T13:46:32.889903+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:32.889957+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:32.889985+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:32.890331+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:32.890418+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:32.890487+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:32.899615+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:32.900082+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:32.930742+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:33.056098+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:33.058838+00:00", "trade", 12.94, 1.0]
["2026-09-08T13:46:33.086071+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.086515+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.086577+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.086620+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.086647+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.086657+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.086686+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.087082+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.087104+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.087156+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.087165+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.087170+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.087178+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.087286+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:33.087663+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:33.087716+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.087738+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:33.087793+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:33.087811+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:33.087818+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:33.087827+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:33.088096+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:33.088185+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.088238+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.088698+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.088705+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.088740+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.089168+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.089181+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.089202+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.089242+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.089249+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.089672+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.089681+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.089704+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.090159+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.090168+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.090643+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.090650+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.091138+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.091145+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.091626+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.091634+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.092141+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.092600+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.092622+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.092642+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.093065+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.093090+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.093119+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.093131+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.093172+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.093342+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.093649+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.093806+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.116768+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.117528+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.117541+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.117843+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.118053+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.118064+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.118191+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.192339+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.401330+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.401362+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:33.401393+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.401845+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.401943+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.401955+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.401994+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.406314+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.406430+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.407156+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.407203+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.476388+00:00", "trade", 12.93, 13.0]
["2026-09-08T13:46:33.484234+00:00", "trade", 12.93, 197.0]
["2026-09-08T13:46:33.487830+00:00", "trade", 12.93, 26.0]
["2026-09-08T13:46:33.502764+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.509031+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.524470+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.524530+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.527241+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.527254+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.527267+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.529679+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.867365+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.908938+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.909353+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.909881+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:33.909944+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:33.910678+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:33.910693+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:33.911163+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:33.911174+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:33.911641+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:33.911652+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:33.912129+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:33.912136+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:33.912611+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:33.947566+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:33.947628+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:33.949221+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:33.961619+00:00", "trade", 12.925, 28.0]
["2026-09-08T13:46:33.969719+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:33.997588+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:34.061554+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:34.175405+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:34.176193+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:34.176289+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:34.176403+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:34.177058+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:34.177071+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:34.177365+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:34.177798+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:34.177876+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:34.182866+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:34.537314+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:34.695145+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:34.695156+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:34.706281+00:00", "trade", 12.93, 2000.0]
["2026-09-08T13:46:34.714332+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:34.714750+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:34.721808+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:35.117543+00:00", "trade", 12.8341, 100.0]
["2026-09-08T13:46:35.196851+00:00", "trade", 12.92, 200.0]
["2026-09-08T13:46:35.321387+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:35.321666+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:35.362494+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:35.577956+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:35.588046+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:35.604356+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:35.605287+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:35.605551+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:35.700561+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:35.709210+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:35.709752+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:35.763007+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:35.763142+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:36.050442+00:00", "trade", 12.925, 26.0]
["2026-09-08T13:46:36.111495+00:00", "trade", 12.9291, 1.0]
["2026-09-08T13:46:36.160881+00:00", "trade", 12.925, 10.0]
["2026-09-08T13:46:36.166251+00:00", "trade", 12.925, 100.0]
["2026-09-08T13:46:36.227996+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:36.228321+00:00", "trade", 12.93, 1.0]
["2026-09-08T13:46:36.228349+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.228362+00:00", "trade", 12.93, 9.0]
["2026-09-08T13:46:36.228388+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.228395+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.228402+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.228409+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.228429+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.228437+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.228444+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.228450+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.228816+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.228820+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.228867+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.228893+00:00", "trade", 12.93, 1.0]
["2026-09-08T13:46:36.229492+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.230156+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.230460+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.233480+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.246058+00:00", "trade", 12.93, 110.0]
["2026-09-08T13:46:36.255868+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.265289+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.265319+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.265864+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.330475+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.362154+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.362277+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.362336+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.362345+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.362480+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.362498+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.362543+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.362575+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.362613+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.362620+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.362627+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.362715+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.362724+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.362789+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.362895+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.362966+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.363065+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.363142+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.363254+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.363317+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.363412+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:36.363493+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.406031+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.406404+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.463572+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.463585+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:36.957578+00:00", "trade", 12.93, 1.0]
["2026-09-08T13:46:37.226440+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:37.226828+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:37.250627+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:39.237178+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:39.237185+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:39.337815+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:39.337833+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:39.395807+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:39.511655+00:00", "trade", 12.9326, 1100.0]
["2026-09-08T13:46:39.526373+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:39.526731+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:39.526748+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:39.527337+00:00", "trade", 12.925, 100.0]
["2026-09-08T13:46:39.527547+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:39.527727+00:00", "trade", 12.925, 2.0]
["2026-09-08T13:46:39.527949+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:39.528148+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:39.530195+00:00", "trade", 12.93, 15.0]
["2026-09-08T13:46:39.530501+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:39.530526+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:39.530575+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:39.530631+00:00", "trade", 12.93, 85.0]
["2026-09-08T13:46:39.530651+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.530658+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.530664+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.530713+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.530930+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.530936+00:00", "trade", 12.93, 200.0]
["2026-09-08T13:46:39.530944+00:00", "trade", 12.93, 200.0]
["2026-09-08T13:46:39.530962+00:00", "trade", 12.93, 200.0]
["2026-09-08T13:46:39.530971+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.531031+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.531051+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.531055+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.531058+00:00", "trade", 12.93, 200.0]
["2026-09-08T13:46:39.531579+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.535792+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.555078+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.555942+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.556845+00:00", "trade", 12.935, 10.0]
["2026-09-08T13:46:39.560148+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.560347+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:39.560686+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:39.560712+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:39.566192+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.566836+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.566901+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.566920+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.566933+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.567308+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.567386+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.567397+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.567798+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.567869+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.567878+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.567902+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.568307+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.568316+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.568784+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.582150+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.633225+00:00", "trade", 12.9228, 4.0]
["2026-09-08T13:46:39.658338+00:00", "trade", 12.935, 30.0]
["2026-09-08T13:46:39.659263+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.659281+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.659725+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.659780+00:00", "trade", 12.935, 30.0]
["2026-09-08T13:46:39.661505+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.680824+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.681344+00:00", "trade", 12.94, 1.0]
["2026-09-08T13:46:39.681345+00:00", "trade", 12.94, 2.0]
["2026-09-08T13:46:39.681359+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.681388+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:39.681465+00:00", "trade", 12.94, 33.0]
["2026-09-08T13:46:39.681465+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:39.681477+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:39.681616+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:39.681709+00:00", "trade", 12.94, 44.0]
["2026-09-08T13:46:39.681742+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:39.681761+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:39.681824+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:39.681894+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:39.681955+00:00", "trade", 12.95, 5.0]
["2026-09-08T13:46:39.682239+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:39.682280+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:39.684445+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:39.684471+00:00", "trade", 12.945, 1.0]
["2026-09-08T13:46:39.692466+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:39.692538+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:39.720788+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:39.720846+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:39.721144+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:39.758200+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:39.894248+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:40.411315+00:00", "trade", 12.9365, 25.0]
["2026-09-08T13:46:40.416318+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:40.465808+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:40.467218+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:40.625878+00:00", "trade", 12.935, 10.0]
["2026-09-08T13:46:40.705980+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:40.706245+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:40.706705+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:41.601372+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:41.601407+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:41.747923+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:41.747982+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:41.748037+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:41.794567+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:41.915015+00:00", "trade", 12.94, 1.0]
["2026-09-08T13:46:42.486063+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:42.500313+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:42.500344+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:42.500685+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:42.529426+00:00", "trade", 12.94, 1.0]
["2026-09-08T13:46:42.805705+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:42.806630+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:42.807078+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:42.810220+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:42.810706+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:42.977749+00:00", "trade", 12.93, 7.0]
["2026-09-08T13:46:43.638450+00:00", "trade", 12.8158, 3.0]
["2026-09-08T13:46:43.733796+00:00", "trade", 12.9369, 1.0]
["2026-09-08T13:46:44.292306+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:44.313708+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:44.493008+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:44.622828+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:44.627136+00:00", "trade", 12.9412, 25.0]
["2026-09-08T13:46:44.629998+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:44.885514+00:00", "trade", 12.94, 10.0]
["2026-09-08T13:46:44.934567+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:44.934597+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:44.935089+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:44.936634+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:44.941419+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:44.968727+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:45.201372+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:45.201395+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.201916+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.202145+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.202153+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.202597+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.202884+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.213676+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.253795+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.253806+00:00", "trade", 12.95, 42.0]
["2026-09-08T13:46:45.253807+00:00", "trade", 12.95, 258.0]
["2026-09-08T13:46:45.253830+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.253834+00:00", "trade", 12.95, 12.0]
["2026-09-08T13:46:45.253846+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.253867+00:00", "trade", 12.95, 142.0]
["2026-09-08T13:46:45.253868+00:00", "trade", 12.95, 21.0]
["2026-09-08T13:46:45.253884+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.253887+00:00", "trade", 12.95, 79.0]
["2026-09-08T13:46:45.253907+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.253914+00:00", "trade", 12.95, 10.0]
["2026-09-08T13:46:45.253914+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.253920+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.253926+00:00", "trade", 12.95, 272.0]
["2026-09-08T13:46:45.253929+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.253936+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.253986+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.254224+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.254237+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.254295+00:00", "trade", 12.95, 15.0]
["2026-09-08T13:46:45.254345+00:00", "trade", 12.95, 43.0]
["2026-09-08T13:46:45.254375+00:00", "trade", 12.95, 100.0]
["2026-09-08T13:46:45.254378+00:00", "trade", 12.95, 200.0]
["2026-09-08T13:46:45.254378+00:00", "trade", 12.95, 1.0]
["2026-09-08T13:46:45.254378+00:00", "trade", 12.95, 200.0]
["2026-09-08T13:46:45.254378+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.254381+00:00", "trade", 12.95, 15.0]
["2026-09-08T13:46:45.254415+00:00", "trade", 12.95, 100.0]
["2026-09-08T13:46:45.254415+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:45.254501+00:00", "trade", 12.95, 128.0]
["2026-09-08T13:46:45.254504+00:00", "quote", 12.94, 12.96]
["2026-09-08T13:46:45.254566+00:00", "quote", 12.95, 12.96]
["2026-09-08T13:46:45.254574+00:00", "quote", 12.95, 12.96]
["2026-09-08T13:46:45.254580+00:00", "quote", 12.95, 12.96]
["2026-09-08T13:46:45.254595+00:00", "quote", 12.95, 12.96]
["2026-09-08T13:46:45.254605+00:00", "trade", 12.95, 1.0]
["2026-09-08T13:46:45.254660+00:00", "quote", 12.95, 12.96]
["2026-09-08T13:46:45.254707+00:00", "quote", 12.95, 12.96]
["2026-09-08T13:46:45.254848+00:00", "trade", 12.96, 25.0]
["2026-09-08T13:46:45.255080+00:00", "quote", 12.95, 12.96]
["2026-09-08T13:46:45.255229+00:00", "quote", 12.95, 12.96]
["2026-09-08T13:46:45.255365+00:00", "quote", 12.95, 12.96]
["2026-09-08T13:46:45.255492+00:00", "quote", 12.95, 12.96]
["2026-09-08T13:46:45.256513+00:00", "trade", 12.95, 47.0]
["2026-09-08T13:46:45.256754+00:00", "trade", 12.95, 14.0]
["2026-09-08T13:46:45.267329+00:00", "quote", 12.95, 12.96]
["2026-09-08T13:46:45.267812+00:00", "quote", 12.95, 12.96]
["2026-09-08T13:46:45.293128+00:00", "quote", 12.95, 12.96]
["2026-09-08T13:46:45.404306+00:00", "quote", 12.94, 12.96]
["2026-09-08T13:46:45.404656+00:00", "quote", 12.94, 12.96]
["2026-09-08T13:46:46.401050+00:00", "trade", 12.9531, 1.0]
["2026-09-08T13:46:46.887141+00:00", "trade", 12.9532, 23.0]
["2026-09-08T13:46:46.887502+00:00", "trade", 12.9532, 1.0]
["2026-09-08T13:46:46.918088+00:00", "trade", 12.95, 100.0]
["2026-09-08T13:46:46.918562+00:00", "trade", 12.95, 100.0]
["2026-09-08T13:46:46.918575+00:00", "quote", 12.94, 12.96]
["2026-09-08T13:46:46.971562+00:00", "quote", 12.94, 12.96]
["2026-09-08T13:46:47.419359+00:00", "trade", 12.94, 10.0]
["2026-09-08T13:46:47.419361+00:00", "quote", 12.94, 12.96]
["2026-09-08T13:46:47.419423+00:00", "quote", 12.94, 12.96]
["2026-09-08T13:46:47.419859+00:00", "quote", 12.94, 12.96]
["2026-09-08T13:46:47.419880+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.420588+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.420915+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.421373+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.421381+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.421483+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.422501+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.422553+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.422927+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.426107+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.426412+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.449295+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.535666+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.548544+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.571838+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.619835+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.619926+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.620419+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.650906+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:47.835434+00:00", "trade", 12.9401, 300.0]
["2026-09-08T13:46:48.047338+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:48.047372+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:48.047757+00:00", "trade", 12.94, 100.0]
["2026-09-08T13:46:48.047905+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:48.048451+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:48.049603+00:00", "trade", 12.94, 100.0]
["2026-09-08T13:46:48.118105+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:48.118539+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:48.397158+00:00", "trade", 12.7842, 1.0]
["2026-09-08T13:46:48.443196+00:00", "trade", 12.94, 1.0]
["2026-09-08T13:46:48.519559+00:00", "trade", 12.94, 2.0]
["2026-09-08T13:46:49.104593+00:00", "trade", 12.94, 300.0]
["2026-09-08T13:46:50.203728+00:00", "trade", 12.94, 6.0]
["2026-09-08T13:46:50.209917+00:00", "trade", 12.9401, 11.0]
["2026-09-08T13:46:50.210304+00:00", "trade", 12.9401, 1.0]
["2026-09-08T13:46:50.227428+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:50.227905+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.228279+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.228446+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.228455+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.228922+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.228932+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.240118+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:50.240622+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:50.276458+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:50.354461+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:50.354950+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.355462+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.355702+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.355939+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.356168+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.356191+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.356476+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.356485+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.356626+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.356641+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.356948+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.356964+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.357090+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.357102+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.357451+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.357458+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.357554+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.357575+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.357926+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.357944+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.358012+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.358026+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.358428+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.358445+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.358471+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.358483+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.358912+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.358929+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.358936+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.358946+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.359398+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.359414+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.359432+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.359452+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.359874+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.359898+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.359905+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.359922+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.359929+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.360345+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.360359+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.360869+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.360875+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.361353+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.361361+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.361841+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.361852+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.362324+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.362331+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.362807+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.362819+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.363290+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.363300+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.363773+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.363788+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.364266+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.364281+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.364750+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.364758+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.365258+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.365709+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.365743+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.366074+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.366223+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.366538+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.366730+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.367002+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.367245+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.367469+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.367724+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.367931+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.368212+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.368390+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.368693+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.368848+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.369173+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.369306+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.369652+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.369777+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.370133+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.370242+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.370617+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.370700+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.371094+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.371161+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.371572+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.371623+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.372055+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.372080+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.372539+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.372552+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.373025+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.373034+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.373507+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.373517+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.459325+00:00", "quote", 12.94, 12.95]
["2026-09-08T13:46:50.859757+00:00", "trade", 12.9454, 650.0]
["2026-09-08T13:46:50.860251+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:50.860726+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:51.001195+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:51.546284+00:00", "trade", 12.94, 1.0]
["2026-09-08T13:46:51.546292+00:00", "trade", 12.94, 250.0]
["2026-09-08T13:46:51.546318+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:51.546334+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:51.546384+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:51.546679+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:51.547208+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:51.547229+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:51.550341+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:51.552445+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:51.552888+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:51.560112+00:00", "trade", 12.94, 135.0]
["2026-09-08T13:46:51.578019+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:51.584773+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:51.584815+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:51.584873+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:51.585468+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:51.615051+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:51.992141+00:00", "trade", 12.94, 2.0]
["2026-09-08T13:46:52.004118+00:00", "trade", 12.94, 1.0]
["2026-09-08T13:46:52.188129+00:00", "trade", 12.95, 1.0]
["2026-09-08T13:46:52.363667+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:52.409914+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:52.857854+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:52.858258+00:00", "trade", 12.94, 100.0]
["2026-09-08T13:46:52.858290+00:00", "trade", 12.94, 2.0]
["2026-09-08T13:46:52.858354+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:52.858431+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:46:52.858441+00:00", "trade", 12.94, 25.0]
["2026-09-08T13:46:52.858493+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:52.858502+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:52.891446+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:53.062367+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:53.064141+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:53.064158+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:53.103649+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:53.104214+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:46:53.104222+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:53.104234+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:53.104267+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:53.104280+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:53.104339+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:53.104561+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:53.104620+00:00", "trade", 12.93, 350.0]
["2026-09-08T13:46:53.104661+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.104670+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.104706+00:00", "trade", 12.93, 250.0]
["2026-09-08T13:46:53.104731+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.104783+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.104911+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:53.104927+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.104998+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:46:53.105026+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.105085+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.105175+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.105318+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.105901+00:00", "trade", 12.93, 200.0]
["2026-09-08T13:46:53.106219+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:53.106671+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:53.107122+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:53.107903+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:53.115179+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:53.135370+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:46:53.235132+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.235653+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.235660+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.236049+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.236154+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.236381+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.236487+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.236861+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.236894+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.236922+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.237167+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.237174+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.239722+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.240219+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.245662+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.246209+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.246227+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.246236+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.246266+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.246293+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.246411+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.246536+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.246730+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.246755+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.246762+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.246783+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.246836+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:53.246852+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.246925+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.247397+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.247489+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.247834+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.259586+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.424525+00:00", "trade", 12.93, 1.0]
["2026-09-08T13:46:53.741320+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:53.856205+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:54.842627+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:46:55.570813+00:00", "trade", 12.92, 1.0]
["2026-09-08T13:46:55.595505+00:00", "trade", 12.8199, 2.0]
["2026-09-08T13:46:55.623350+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:55.684944+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:55.839969+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:56.144002+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:56.144452+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:56.184482+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:56.188995+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:56.794474+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:56.797660+00:00", "trade", 12.9231, 2.0]
["2026-09-08T13:46:56.798026+00:00", "trade", 12.9231, 1.0]
["2026-09-08T13:46:56.811851+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:57.049154+00:00", "trade", 12.92, 1.0]
["2026-09-08T13:46:57.217305+00:00", "trade", 12.92, 1.0]
["2026-09-08T13:46:58.251941+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:59.261234+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:59.362873+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:59.363165+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:59.363196+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:59.363293+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:59.363317+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:46:59.363332+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:59.363399+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:59.363406+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:59.363785+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:59.363806+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:59.368433+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:59.368441+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:59.368778+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:59.382666+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:59.442996+00:00", "trade", 12.9209, 2.0]
["2026-09-08T13:46:59.693668+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:59.749500+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:59.749618+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:59.750166+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:59.750628+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:46:59.752005+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.219916+00:00", "trade", 12.9291, 77.0]
["2026-09-08T13:47:00.220282+00:00", "trade", 12.9291, 1.0]
["2026-09-08T13:47:00.220725+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.221192+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.226702+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.230609+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.343901+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.343932+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.343944+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.343998+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.344171+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.344368+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:00.344489+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:00.344825+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:00.344860+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:00.344867+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:00.345281+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:00.366336+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:00.366697+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.397016+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.397393+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:00.397457+00:00", "trade", 12.92, 7.0]
["2026-09-08T13:47:00.397486+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.397544+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.397763+00:00", "trade", 12.92, 7.0]
["2026-09-08T13:47:00.397767+00:00", "trade", 12.92, 7.0]
["2026-09-08T13:47:00.428010+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:00.428060+00:00", "trade", 12.92, 4.0]
["2026-09-08T13:47:00.428755+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:00.432865+00:00", "trade", 12.92, 7.0]
["2026-09-08T13:47:00.440084+00:00", "trade", 12.92, 20.0]
["2026-09-08T13:47:00.442295+00:00", "trade", 12.92, 20.0]
["2026-09-08T13:47:00.442373+00:00", "trade", 12.92, 7.0]
["2026-09-08T13:47:00.504437+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.504469+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:00.504470+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:47:00.504490+00:00", "trade", 12.92, 200.0]
["2026-09-08T13:47:00.504491+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:00.504512+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:47:00.504512+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:00.504514+00:00", "trade", 12.92, 18.0]
["2026-09-08T13:47:00.504535+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.504542+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.504556+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.504577+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.504832+00:00", "trade", 12.92, 7.0]
["2026-09-08T13:47:00.504901+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.505036+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.505043+00:00", "quote", 12.92, 12.92]
["2026-09-08T13:47:00.505047+00:00", "quote", 12.92, 12.92]
["2026-09-08T13:47:00.505072+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.505106+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.505196+00:00", "trade", 12.92, 25.0]
["2026-09-08T13:47:00.505213+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.505291+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.505317+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.505319+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.505326+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.505366+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.505669+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.505689+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.505887+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.530447+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:47:00.530448+00:00", "trade", 12.93, 91.0]
["2026-09-08T13:47:00.530470+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.530496+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.530518+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.530532+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.530933+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.530942+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.530949+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.530956+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:00.531035+00:00", "trade", 12.93, 400.0]
["2026-09-08T13:47:00.531037+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:47:00.531038+00:00", "trade", 12.93, 400.0]
["2026-09-08T13:47:00.531046+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:47:00.531106+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:00.531121+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:00.531127+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:00.531135+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:00.531142+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:00.531163+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:00.531215+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:00.531455+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:00.531519+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:00.531541+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:00.531605+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:00.531965+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:00.531974+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:00.531983+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:00.565827+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:00.565834+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:00.580642+00:00", "trade", 12.94, 100.0]
["2026-09-08T13:47:00.592704+00:00", "trade", 12.94, 100.0]
["2026-09-08T13:47:00.628925+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:00.728026+00:00", "trade", 12.94, 100.0]
["2026-09-08T13:47:01.254741+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:01.255175+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:01.285504+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:01.571398+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:01.572110+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:01.607215+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:02.492725+00:00", "trade", 12.93, 1.0]
["2026-09-08T13:47:02.766681+00:00", "trade", 12.94, 1.0]
["2026-09-08T13:47:02.836360+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:02.836909+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:02.836916+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:02.836989+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:02.837076+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:02.837213+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:02.839563+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:02.840009+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:02.840040+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:02.840088+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:02.840452+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:02.840529+00:00", "quote", 12.93, 12.95]
["2026-09-08T13:47:02.840679+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:02.840687+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:02.841385+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:02.841396+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:02.841445+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:02.841743+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:02.841868+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:02.854179+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:02.944410+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:03.007962+00:00", "trade", 12.9077, 5.0]
["2026-09-08T13:47:03.120350+00:00", "trade", 12.938, 1.0]
["2026-09-08T13:47:03.287615+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:03.314943+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:03.955169+00:00", "trade", 12.935, 1.0]
["2026-09-08T13:47:04.213788+00:00", "trade", 12.93, 20.0]
["2026-09-08T13:47:04.213788+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:04.213791+00:00", "trade", 12.93, 7.0]
["2026-09-08T13:47:04.213798+00:00", "trade", 12.93, 73.0]
["2026-09-08T13:47:04.213799+00:00", "trade", 12.93, 18.0]
["2026-09-08T13:47:04.213800+00:00", "trade", 12.93, 700.0]
["2026-09-08T13:47:04.213820+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:04.213850+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:04.213863+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:04.213871+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:04.214030+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:04.214037+00:00", "quote", 12.93, 12.94]
["2026-09-08T13:47:04.214076+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:47:04.214078+00:00", "quote", 12.92, 12.94]
["2026-09-08T13:47:04.214129+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.214145+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.214152+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.214159+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.214174+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.214446+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.214447+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.214703+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.214840+00:00", "trade", 12.93, 9.0]
["2026-09-08T13:47:04.244753+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.244783+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.245446+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.392656+00:00", "trade", 12.9269, 1000.0]
["2026-09-08T13:47:04.393192+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.393294+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.393406+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.393656+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.393900+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.393913+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.394319+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.397469+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.408529+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.409199+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.428889+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.498290+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.500302+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.500806+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.510599+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.515326+00:00", "trade", 12.92, 10.0]
["2026-09-08T13:47:04.515702+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.515944+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.530247+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.530336+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.530841+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.570575+00:00", "trade", 12.92, 20.0]
["2026-09-08T13:47:04.633301+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.638527+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.639027+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.641584+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.643015+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.643038+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.643061+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.643088+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.643144+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.643163+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.643209+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.643528+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.643576+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.653175+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:47:04.653176+00:00", "trade", 12.92, 200.0]
["2026-09-08T13:47:04.653208+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.653347+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.653389+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.653449+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.653456+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:47:04.653461+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.653477+00:00", "trade", 12.92, 300.0]
["2026-09-08T13:47:04.653486+00:00", "quote", 12.92, 12.93]
["2026-09-08T13:47:04.653519+00:00", "trade", 12.92, 100.0]
["2026-09-08T13:47:04.653519+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.653581+00:00", "trade", 12.92, 10.0]
["2026-09-08T13:47:04.653594+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.653604+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.653630+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.653679+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.653770+00:00", "trade", 12.92, 190.0]
["2026-09-08T13:47:04.653880+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.653882+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.653990+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.654040+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.654322+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.654718+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.654719+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.658054+00:00", "trade", 12.92, 7.0]
["2026-09-08T13:47:04.665166+00:00", "trade", 12.92, 200.0]
["2026-09-08T13:47:04.685165+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.685203+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.685309+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.685379+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.685836+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.685854+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.685863+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.685871+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.685882+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.692376+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.692453+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.692526+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.692603+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.692667+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.692772+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.692780+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.692800+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.692859+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.692913+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.692951+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.692958+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.693058+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.693220+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.693247+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.693318+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.693367+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.693391+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:04.693405+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.693425+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.693521+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.693702+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.693813+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.694653+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.733005+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:04.733012+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.010925+00:00", "trade", 12.92, 25.0]
["2026-09-08T13:47:05.021320+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.041883+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.041930+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.094118+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:05.156548+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.157318+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.157363+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.157444+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.157486+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.157537+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.157552+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.157665+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.157678+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.157776+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.157784+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.237753+00:00", "trade", 12.9288, 1.0]
["2026-09-08T13:47:05.441931+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.441942+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:47:05.442599+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:05.443050+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:05.443193+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.443288+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.443423+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.443704+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.443818+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.444159+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.446688+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.451819+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.457324+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.471132+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.502377+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.502378+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:47:05.502447+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.502569+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.502822+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.502856+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.502863+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.502877+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.502883+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.502968+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:05.502989+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:05.502995+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.503013+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.503032+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.503068+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:05.503104+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.503110+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.503146+00:00", "quote", 12.91, 12.91]
["2026-09-08T13:47:05.503150+00:00", "trade", 12.91, 75.0]
["2026-09-08T13:47:05.503159+00:00", "quote", 12.91, 12.92]
["2026-09-08T13:47:05.503231+00:00", "quote", 12.9, 12.92]
["2026-09-08T13:47:05.503238+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.503240+00:00", "quote", 12.91, 12.91]
["2026-09-08T13:47:05.503280+00:00", "quote", 12.91, 12.91]
["2026-09-08T13:47:05.503322+00:00", "trade", 12.91, 25.0]
["2026-09-08T13:47:05.503323+00:00", "trade", 12.91, 200.0]
["2026-09-08T13:47:05.503324+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.503376+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.503500+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.503627+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.503683+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.503767+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.503849+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.503860+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.503893+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.504023+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.504271+00:00", "trade", 12.91, 9.0]
["2026-09-08T13:47:05.504285+00:00", "trade", 12.91, 4.0]
["2026-09-08T13:47:05.504286+00:00", "trade", 12.91, 6.0]
["2026-09-08T13:47:05.504653+00:00", "trade", 12.91, 7.0]
["2026-09-08T13:47:05.504673+00:00", "trade", 12.91, 30.0]
["2026-09-08T13:47:05.504675+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.504743+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.504795+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.512114+00:00", "trade", 12.91, 23.0]
["2026-09-08T13:47:05.513049+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.544532+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.616301+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.616747+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.617904+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.617983+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.640390+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.703376+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.703475+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.705296+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.960160+00:00", "trade", 12.905, 43.0]
["2026-09-08T13:47:05.960548+00:00", "trade", 12.905, 57.0]
["2026-09-08T13:47:05.960564+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.960728+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.960742+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.960793+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:05.960826+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:47:05.960830+00:00", "trade", 12.9, 15.0]
["2026-09-08T13:47:05.960865+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:05.960875+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:05.960891+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:05.961040+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:05.961218+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:05.961232+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:05.961243+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:05.961288+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:05.961484+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:05.961534+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:05.961674+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:05.961684+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:05.961743+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:05.961755+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:05.961989+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:05.962011+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:05.962341+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:47:05.962435+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:05.962442+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:05.962462+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:05.971045+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:05.971518+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:05.971881+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:05.971985+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:06.030870+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:06.126808+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:06.126828+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.126891+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.126923+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.127007+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.127144+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.127288+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.127315+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.127388+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.127501+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.127949+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.128139+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.136107+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.139648+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.161262+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:47:06.161308+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:06.165622+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:06.165623+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:06.165683+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.166077+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.166092+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.166107+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.166148+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.166360+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.167003+00:00", "trade", 12.89, 200.0]
["2026-09-08T13:47:06.167107+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.167134+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.167274+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.208976+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.226169+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:47:06.251981+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.252443+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.261555+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.402001+00:00", "trade", 12.89, 46.0]
["2026-09-08T13:47:06.429709+00:00", "trade", 12.89, 90.0]
["2026-09-08T13:47:06.492972+00:00", "trade", 12.89, 200.0]
["2026-09-08T13:47:06.493003+00:00", "trade", 12.89, 30.0]
["2026-09-08T13:47:06.520608+00:00", "trade", 12.8805, 40.0]
["2026-09-08T13:47:06.811038+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:06.811224+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:06.811283+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:06.811470+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:06.811473+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:47:06.811757+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.811789+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.811865+00:00", "trade", 12.89, 25.0]
["2026-09-08T13:47:06.812043+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.812100+00:00", "quote", 12.89, 12.89]
["2026-09-08T13:47:06.812178+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.812209+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.812240+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.812247+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.812528+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.819903+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.820233+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.820255+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.820288+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.821088+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.821390+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.842147+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.842173+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.842431+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.842900+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.911202+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:06.943837+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:07.120306+00:00", "trade", 12.8265, 2.0]
["2026-09-08T13:47:07.136927+00:00", "trade", 12.895, 30.0]
["2026-09-08T13:47:07.200043+00:00", "trade", 12.9, 32.0]
["2026-09-08T13:47:07.200402+00:00", "trade", 12.9, 68.0]
["2026-09-08T13:47:07.200402+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:07.200404+00:00", "trade", 12.9, 45.0]
["2026-09-08T13:47:07.200405+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:47:07.200413+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:07.200424+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.200431+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.200438+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.200445+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.200453+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.200489+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.200985+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.201158+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.201180+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.201241+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.201662+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.205511+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.230483+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.230509+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.270786+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.314873+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:07.315579+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:07.487037+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:07.487406+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:07.712725+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:07.716203+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:07.716514+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:07.744700+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:07.744978+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:07.745363+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:07.787373+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:47:07.787373+00:00", "trade", 12.9, 200.0]
["2026-09-08T13:47:07.787374+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:07.943795+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:08.000420+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:47:08.000420+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:08.000445+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:08.000469+00:00", "trade", 12.9, 272.0]
["2026-09-08T13:47:08.000470+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:08.000485+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:47:08.000488+00:00", "trade", 12.9, 200.0]
["2026-09-08T13:47:08.000494+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:08.000515+00:00", "trade", 12.9, 118.0]
["2026-09-08T13:47:08.000516+00:00", "trade", 12.9, 250.0]
["2026-09-08T13:47:08.000517+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:08.000524+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.000568+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.000780+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.001142+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.001232+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.001551+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.002059+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.002526+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.003280+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.003387+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.020238+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.020646+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.021299+00:00", "trade", 12.895, 100.0]
["2026-09-08T13:47:08.031629+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.033403+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:47:08.622903+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.622936+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.622996+00:00", "trade", 12.9, 25.0]
["2026-09-08T13:47:08.623008+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.623030+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.623322+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.623365+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.623380+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.623545+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.623972+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.631402+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:08.654678+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:08.655387+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:08.655412+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:08.655419+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:08.655842+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:08.773916+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:08.774900+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:08.793635+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:08.813373+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:08.813782+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:08.818849+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:09.003465+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:09.003524+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:09.003720+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:09.004014+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:09.016560+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:09.036664+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:09.037373+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:09.303951+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:09.304280+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:09.304288+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:09.304344+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:09.304565+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:09.304575+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:09.305022+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:09.306457+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:09.306502+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:09.306605+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:09.306818+00:00", "trade", 12.9, 153.0]
["2026-09-08T13:47:09.306961+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:09.307039+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:09.428058+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:09.566311+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:09.808780+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:10.040359+00:00", "trade", 12.8875, 73.0]
["2026-09-08T13:47:10.355212+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:10.357163+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:10.383828+00:00", "trade", 12.9, 5.0]
["2026-09-08T13:47:10.914125+00:00", "trade", 12.9031, 5.0]
["2026-09-08T13:47:11.432063+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:11.432314+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:47:11.432623+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:47:11.432631+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:47:11.432729+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:47:11.433011+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:47:11.434502+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:47:11.468231+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:11.544783+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:47:11.545221+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:47:11.545241+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:47:11.545264+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:47:11.550058+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:47:11.550527+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:11.727488+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:11.815807+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:11.817317+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:12.110500+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:12.110965+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:12.132546+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:12.584942+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:47:12.654281+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:12.654536+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:12.654575+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:12.654694+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:12.654853+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:12.657399+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:12.690962+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:12.691658+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:12.691703+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:12.703193+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:12.806652+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.126070+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.126452+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.126805+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.126852+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.126902+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.127176+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.127299+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.127511+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.141574+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:47:13.150975+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.150996+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.194562+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.194927+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.308609+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:47:13.309126+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.309509+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.462409+00:00", "trade", 12.89, 600.0]
["2026-09-08T13:47:13.462427+00:00", "trade", 12.8901, 600.0]
["2026-09-08T13:47:13.462646+00:00", "trade", 12.8901, 4700.0]
["2026-09-08T13:47:13.462708+00:00", "trade", 12.89, 500.0]
["2026-09-08T13:47:13.462841+00:00", "trade", 12.8901, 2300.0]
["2026-09-08T13:47:13.462896+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:47:13.463092+00:00", "trade", 12.8901, 500.0]
["2026-09-08T13:47:13.463242+00:00", "trade", 12.89, 7.0]
["2026-09-08T13:47:13.463301+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:47:13.463363+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:47:13.463413+00:00", "trade", 12.8901, 393.0]
["2026-09-08T13:47:13.463504+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.463600+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.480817+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:47:13.619567+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.619591+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.619620+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.619627+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.620314+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:13.621445+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:13.641703+00:00", "trade", 12.9009, 48.0]
["2026-09-08T13:47:13.642073+00:00", "trade", 12.9009, 1.0]
["2026-09-08T13:47:13.650330+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:13.650337+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:13.651035+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:13.689882+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:47:13.742232+00:00", "trade", 12.905, 200.0]
["2026-09-08T13:47:14.773714+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.773781+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.773827+00:00", "trade", 12.905, 650.0]
["2026-09-08T13:47:14.774019+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.774029+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.774086+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.774466+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.774817+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.785414+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.785865+00:00", "trade", 12.9, 30.0]
["2026-09-08T13:47:14.792356+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.792809+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.793014+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.793085+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.793374+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.793445+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.793462+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.793691+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.793754+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.794035+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.794095+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.794297+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.794305+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.794317+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.836845+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.837189+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:14.920188+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:15.341877+00:00", "trade", 12.906, 1.0]
["2026-09-08T13:47:15.377186+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:16.034911+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:16.035451+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:16.035912+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:16.362120+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:17.359464+00:00", "trade", 12.8298, 300.0]
["2026-09-08T13:47:17.360255+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:17.440783+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:17.543748+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:17.544112+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:17.544762+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:47:17.544985+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:17.545520+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:17.547441+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:17.547506+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:17.558519+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:47:17.558539+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:47:17.558543+00:00", "trade", 12.89, 300.0]
["2026-09-08T13:47:17.558662+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:17.558869+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:17.558977+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:17.559036+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:17.559303+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:17.559371+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:17.559387+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:17.560068+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:17.561587+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:17.646735+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.646790+00:00", "trade", 12.89, 200.0]
["2026-09-08T13:47:17.646876+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:47:17.646963+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.646970+00:00", "trade", 12.89, 25.0]
["2026-09-08T13:47:17.647021+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.647057+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.647200+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.647218+00:00", "trade", 12.89, 25.0]
["2026-09-08T13:47:17.647281+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.647328+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.647336+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.647362+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.647369+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.647447+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.647941+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.648386+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.648886+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.651076+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.651543+00:00", "trade", 12.89, 19.0]
["2026-09-08T13:47:17.678787+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.678833+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.678840+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:17.678861+00:00", "trade", 12.89, 160.0]
["2026-09-08T13:47:17.678868+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:17.678930+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:17.678960+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:17.679331+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:17.679346+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:17.679354+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:17.680530+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:17.711149+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:17.711175+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:17.711547+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.041704+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.042215+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.042590+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.042716+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:47:18.043073+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:47:18.043082+00:00", "quote", 12.88, 12.91]
["2026-09-08T13:47:18.106379+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.107102+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.435161+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.461073+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.462374+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.471744+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.474518+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.474811+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.475306+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.511463+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.664007+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.702088+00:00", "trade", 12.8302, 1.0]
["2026-09-08T13:47:18.702498+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.702969+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.703658+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:18.707158+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.047052+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.171237+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.348596+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.348727+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.348987+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.349045+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.809389+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:19.815242+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:19.815691+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:19.842347+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.842783+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.842811+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.842833+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.843278+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.864897+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:19.865359+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:47:19.974472+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.974598+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.974949+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.974994+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.975446+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.976610+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:19.977688+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:20.333813+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:20.334034+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:20.334090+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:20.334783+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:20.335133+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:20.341140+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:20.341188+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:20.341198+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:20.342344+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:20.370568+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:20.370845+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:20.471908+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:20.471965+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:20.472355+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:20.472390+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:20.472569+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:20.472607+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:20.472787+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:20.472796+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:20.475364+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:20.475441+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:20.476092+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:20.477386+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:20.477615+00:00", "trade", 12.89, 5.0]
["2026-09-08T13:47:20.478751+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:20.479864+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.480414+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.482076+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.483510+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.488076+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.488804+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.493708+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.503560+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:47:20.503560+00:00", "trade", 12.88, 25.0]
["2026-09-08T13:47:20.503561+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:47:20.503580+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.503616+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:20.503671+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.503681+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.503683+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.503986+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.504022+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.504058+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.504093+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.504104+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.504258+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.528166+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.537173+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.574415+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.672662+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.672773+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.673728+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:20.674569+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:21.072330+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:47:21.072826+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:47:21.090108+00:00", "trade", 12.88, 500.0]
["2026-09-08T13:47:21.100494+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:21.100502+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:21.129190+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:21.129618+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:21.130047+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:21.138192+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:21.138883+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:21.138932+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:21.138971+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:21.138985+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:21.139351+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:21.139407+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:21.139529+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.139530+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.139559+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:21.139642+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.139688+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.139759+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.139886+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.139975+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.140034+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.140414+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.141237+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.142588+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.147987+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:47:21.147992+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:47:21.148052+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.148324+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.148354+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.148394+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:21.148570+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:21.148752+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:21.148852+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:21.148915+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:21.148923+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:21.149341+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:21.149626+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:21.152114+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.152644+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.152700+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.152723+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:21.153319+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:21.153514+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:21.154069+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.154108+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.154663+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.154672+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.158927+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.158938+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.159084+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.163325+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.164213+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.165536+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.167522+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.248109+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.248569+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.248587+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.444572+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.481629+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.515269+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.675232+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.687811+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.902265+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.912543+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.959688+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:21.975029+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:22.150403+00:00", "trade", 12.8676, 600.0]
["2026-09-08T13:47:22.318675+00:00", "trade", 12.87, 7.0]
["2026-09-08T13:47:22.318831+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:47:22.810275+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:22.995911+00:00", "trade", 12.87, 10.0]
["2026-09-08T13:47:23.082257+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:23.439319+00:00", "trade", 12.87, 11.0]
["2026-09-08T13:47:23.439338+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:23.439370+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:23.439377+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:23.439977+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:23.440034+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.440052+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.440059+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.440111+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:23.440204+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:23.440296+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.440344+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.440419+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.440531+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.440661+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.440716+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.440748+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.440931+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.440995+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.456318+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.541199+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.776008+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:23.776282+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:23.776592+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:23.776979+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:23.777030+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:23.777207+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:23.777611+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:23.823281+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:23.870091+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:23.880680+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:24.316752+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:24.317057+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:24.317665+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:24.317675+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:24.318158+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:24.318896+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:24.318908+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:24.319744+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:24.320059+00:00", "trade", 12.88, 144.0]
["2026-09-08T13:47:24.324008+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:24.356575+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:24.391515+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:47:24.521254+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:24.521708+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:24.521752+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:24.521991+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:24.535057+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:24.552892+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:24.552922+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:24.736145+00:00", "trade", 12.88, 200.0]
["2026-09-08T13:47:24.822833+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:25.015253+00:00", "trade", 12.89, 500.0]
["2026-09-08T13:47:25.233096+00:00", "trade", 12.8852, 465.0]
["2026-09-08T13:47:25.233115+00:00", "trade", 12.8852, 1.0]
["2026-09-08T13:47:25.263552+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.263987+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:47:25.263988+00:00", "trade", 12.88, 19.0]
["2026-09-08T13:47:25.264051+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:25.264059+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.264120+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.264297+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.264440+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.264583+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.265108+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.265387+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.265867+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.281171+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.281174+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.281464+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.281546+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.281551+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.281832+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.282081+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.282381+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.285885+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.318376+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.407653+00:00", "trade", 12.8731, 1.0]
["2026-09-08T13:47:25.408432+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.448850+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:47:25.485516+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.560105+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.658724+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.659118+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.659460+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.659840+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.702974+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.703076+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.703139+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.703737+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.703823+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.736475+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.736624+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.737271+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.737306+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.769083+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.769822+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.769914+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.770585+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.893980+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.894747+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.894841+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.895212+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.941134+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.941199+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.941220+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.941864+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.941929+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.941953+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.941960+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.950056+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:25.955400+00:00", "trade", 12.87, 56.0]
["2026-09-08T13:47:25.955402+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:47:25.955407+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:25.955421+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:25.955427+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:25.955434+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:25.955440+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:25.955451+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:25.955560+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:25.955848+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:25.955979+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:25.956369+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:25.956585+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:25.960395+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:25.996971+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:25.997106+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:25.997389+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:26.170849+00:00", "trade", 12.865, 100.0]
["2026-09-08T13:47:26.171021+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:26.282342+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:26.356185+00:00", "trade", 12.9155, 1.0]
["2026-09-08T13:47:26.394257+00:00", "trade", 12.861, 1.0]
["2026-09-08T13:47:26.394626+00:00", "trade", 12.861, 1.0]
["2026-09-08T13:47:26.426822+00:00", "trade", 12.8699, 300.0]
["2026-09-08T13:47:26.711023+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:47:26.917841+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:26.928521+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:27.028365+00:00", "trade", 12.865, 1.0]
["2026-09-08T13:47:27.306799+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:27.476082+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:27.934751+00:00", "trade", 12.9021, 14.0]
["2026-09-08T13:47:27.935256+00:00", "trade", 12.9021, 10.0]
["2026-09-08T13:47:27.935678+00:00", "trade", 12.9021, 5.0]
["2026-09-08T13:47:27.979405+00:00", "trade", 12.87, 38.0]
["2026-09-08T13:47:27.979493+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:27.979541+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:27.979582+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:27.979619+00:00", "trade", 12.87, 900.0]
["2026-09-08T13:47:27.979620+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:27.979661+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:27.979676+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:27.979694+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:27.979701+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:27.980048+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:27.980272+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:27.988185+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:27.990635+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:28.010752+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:28.011115+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:28.011122+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:28.011386+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:28.011448+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:28.029202+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:28.535854+00:00", "trade", 12.87, 350.0]
["2026-09-08T13:47:28.581299+00:00", "trade", 12.87, 175.0]
["2026-09-08T13:47:28.581384+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:47:28.622549+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:28.623781+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:28.654290+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:28.656370+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:28.876581+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:28.876973+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:28.878641+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:28.878983+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:28.879200+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:28.879660+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:28.885256+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.012835+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.012958+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.013500+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.013870+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.013951+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.014424+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.014463+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.014927+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.117791+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.305722+00:00", "trade", 12.8348, 2.0]
["2026-09-08T13:47:29.306727+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.306893+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.307164+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.307244+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.307613+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:29.384210+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:30.051741+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:30.051836+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:30.054350+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:30.055984+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:30.140667+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:30.140808+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:30.141913+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:30.142761+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:30.142768+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:47:30.142768+00:00", "trade", 12.86, 99.0]
["2026-09-08T13:47:30.142769+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:30.142856+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:30.143206+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.143455+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:47:30.143664+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.144101+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:30.144116+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.144920+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.145027+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:47:30.145030+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:47:30.145030+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:30.145094+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:30.145308+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:30.145428+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:30.145443+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:30.145481+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:30.250947+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:47:30.251279+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:47:30.280243+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:30.280697+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.280771+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.281047+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.281176+00:00", "trade", 12.86, 50.0]
["2026-09-08T13:47:30.281176+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.281177+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:47:30.281183+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.281245+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.281419+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.281438+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.281576+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.327778+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.327816+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:47:30.327816+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.327818+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:47:30.327836+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.327843+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.327857+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.328214+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:30.328248+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.328265+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.328272+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.328280+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.328632+00:00", "quote", 12.86, 12.86]
["2026-09-08T13:47:30.328803+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.328983+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.332842+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:30.396290+00:00", "trade", 12.855, 400.0]
["2026-09-08T13:47:30.410438+00:00", "trade", 12.855, 10.0]
["2026-09-08T13:47:30.433190+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:31.361165+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:31.412150+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:31.412322+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:31.527510+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.070489+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.125754+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.220862+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.221209+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.222290+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.504292+00:00", "trade", 12.8505, 5000.0]
["2026-09-08T13:47:32.505056+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.505436+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.505447+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.505543+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.506161+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.510388+00:00", "trade", 12.855, 10.0]
["2026-09-08T13:47:32.511158+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.540023+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.876564+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.877528+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.921808+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.921941+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:32.923128+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:33.187491+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:33.538917+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:34.071403+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:34.071493+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:34.072131+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:34.072214+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:34.103828+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:34.215478+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:47:34.215479+00:00", "trade", 12.85, 147.0]
["2026-09-08T13:47:34.215536+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:34.215721+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:34.215748+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:47:34.215748+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:34.215753+00:00", "trade", 12.85, 250.0]
["2026-09-08T13:47:34.215756+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:34.215807+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:34.215826+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:34.215834+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:34.215841+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:34.215846+00:00", "quote", 12.85, 12.85]
["2026-09-08T13:47:34.215883+00:00", "quote", 12.85, 12.85]
["2026-09-08T13:47:34.216077+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:47:34.216079+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:47:34.216079+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:47:34.216079+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.216084+00:00", "trade", 12.85, 102.0]
["2026-09-08T13:47:34.216104+00:00", "trade", 12.85, 48.0]
["2026-09-08T13:47:34.216164+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.216189+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.216249+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.216288+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.216323+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.216328+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.216335+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.216346+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.216359+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.216470+00:00", "trade", 12.845, 7.0]
["2026-09-08T13:47:34.216563+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:47:34.216728+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.216746+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.218164+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.219517+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.219697+00:00", "trade", 12.85, 11.0]
["2026-09-08T13:47:34.219945+00:00", "trade", 12.85, 7.0]
["2026-09-08T13:47:34.228794+00:00", "trade", 12.845, 1.0]
["2026-09-08T13:47:34.269531+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.270224+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.436558+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.473300+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.523253+00:00", "trade", 12.845, 100.0]
["2026-09-08T13:47:34.523351+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:47:34.576658+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.576916+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.577142+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.577200+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.577205+00:00", "trade", 12.845, 8.0]
["2026-09-08T13:47:34.577207+00:00", "trade", 12.845, 146.0]
["2026-09-08T13:47:34.578455+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.699992+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.746216+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:34.746609+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:34.746919+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:34.746987+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:34.747447+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:34.758778+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:34.991417+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:34.991801+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.096715+00:00", "trade", 12.8975, 2.0]
["2026-09-08T13:47:35.109298+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.109984+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.203040+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.203060+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.203070+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.203521+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.203548+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.203571+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.215568+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.289598+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.365813+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.649492+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.649511+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.650083+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:35.650790+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:35.661873+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:35.662249+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:35.662263+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:35.682894+00:00", "trade", 12.855, 500.0]
["2026-09-08T13:47:35.683663+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:35.687434+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:35.687899+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:35.834244+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:35.847406+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:36.044656+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:36.045054+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:36.045701+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:36.046134+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:36.046527+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:36.046548+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:36.114864+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.145153+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.287078+00:00", "trade", 12.84, 3152.0]
["2026-09-08T13:47:37.557342+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.557658+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.563716+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.564521+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.565517+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:37.592309+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.592764+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.592815+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.593261+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.794203+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:37.967877+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.968183+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.968323+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.968360+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.968825+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.971025+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:37.997938+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.052199+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.172903+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.226030+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.376454+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.460923+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.461650+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.461751+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.461832+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.461854+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.462111+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.462397+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.462520+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.463010+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.463085+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.463593+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.463686+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.468147+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.577805+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.578300+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.578389+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.588655+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.588755+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.589645+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.589647+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.589836+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:38.589854+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.590092+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.590372+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.590394+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.590993+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.591008+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.591559+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.663315+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.663322+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.663328+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.664232+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.674787+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:38.713790+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.047602+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.047779+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.048101+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.048257+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.048452+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.049408+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:39.087668+00:00", "trade", 12.855, 1.0]
["2026-09-08T13:47:39.098757+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:39.580422+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:39.580537+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.580865+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.581004+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.581057+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.581072+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.581520+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.592278+00:00", "trade", 12.8586, 1.0]
["2026-09-08T13:47:39.592330+00:00", "trade", 12.8586, 12.0]
["2026-09-08T13:47:39.593050+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.620204+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.621086+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.634271+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.654545+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.654676+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.654749+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.655133+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.689015+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.858578+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:39.858609+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:39.859016+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:39.859019+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:47:39.859019+00:00", "trade", 12.85, 38.0]
["2026-09-08T13:47:39.859023+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.859050+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.859279+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.859308+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:39.859342+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:47:39.859396+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.859458+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.859705+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:39.859724+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:39.859734+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:39.859838+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:39.859843+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.859857+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.859890+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.859910+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.860108+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.860254+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:39.892381+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:40.014314+00:00", "trade", 12.85, 800.0]
["2026-09-08T13:47:40.484662+00:00", "trade", 12.847, 5.0]
["2026-09-08T13:47:40.485025+00:00", "trade", 12.847, 1.0]
["2026-09-08T13:47:41.203514+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:41.392705+00:00", "trade", 12.8421, 1.0]
["2026-09-08T13:47:41.660910+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:41.707562+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:42.069214+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:42.069834+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:42.100605+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:42.166304+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.166789+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.166800+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.167297+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.167738+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.167775+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.168198+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.168255+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.168679+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.168738+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.168950+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.189531+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.206305+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.223950+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.224631+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.225118+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.226713+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.227062+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.428713+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:42.496387+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:42.496838+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:47:43.206004+00:00", "trade", 12.85, 93.0]
["2026-09-08T13:47:43.495127+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:43.495852+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:43.495887+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:43.496363+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:43.497407+00:00", "trade", 12.855, 300.0]
["2026-09-08T13:47:43.497949+00:00", "trade", 12.86, 27.0]
["2026-09-08T13:47:43.497975+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:47:43.497977+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:47:43.498041+00:00", "trade", 12.86, 63.0]
["2026-09-08T13:47:43.498048+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:47:43.498050+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:43.498051+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:47:43.498051+00:00", "trade", 12.86, 400.0]
["2026-09-08T13:47:43.498081+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.498104+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.498135+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.498144+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.498230+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.498410+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.498418+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.498433+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.498570+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.498583+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.498603+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:43.498640+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.498793+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:43.498869+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:43.498884+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:43.499150+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:43.499241+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:43.499376+00:00", "trade", 12.86, 19.0]
["2026-09-08T13:47:43.500179+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:43.500188+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:43.500305+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:43.500320+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:43.500428+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:43.500500+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:43.500539+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:43.500555+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:43.515055+00:00", "trade", 12.86, 7.0]
["2026-09-08T13:47:43.531290+00:00", "trade", 12.86, 11.0]
["2026-09-08T13:47:43.577298+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.577906+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.578046+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.605782+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.605839+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:43.606279+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:43.650150+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.682603+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:43.978108+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:43.978624+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:43.978638+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:44.572626+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:44.572637+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:44.676662+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:44.676678+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:44.749597+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:44.750114+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:44.752154+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:44.752245+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:44.797400+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:44.797507+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:44.798005+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:44.802483+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:44.969584+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:47:45.118384+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:45.158736+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:45.159477+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:45.180339+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:45.180389+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:45.180797+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:45.181016+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:45.187547+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:45.523396+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:45.523486+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:45.524116+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:45.533222+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:45.533972+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:45.535117+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:45.650964+00:00", "trade", 12.8601, 300.0]
["2026-09-08T13:47:45.701221+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:45.701619+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:45.745634+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:46.650898+00:00", "trade", 12.85, 1000.0]
["2026-09-08T13:47:47.001899+00:00", "trade", 12.866, 1.0]
["2026-09-08T13:47:47.048815+00:00", "trade", 12.8631, 1.0]
["2026-09-08T13:47:47.049180+00:00", "trade", 12.8631, 1.0]
["2026-09-08T13:47:47.131578+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.131908+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.132383+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.132859+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.133150+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.133628+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.134999+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.216037+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.277499+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.284795+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.297876+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.299135+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.299823+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.306392+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.307917+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.353620+00:00", "trade", 12.8691, 1.0]
["2026-09-08T13:47:47.353985+00:00", "trade", 12.8691, 1.0]
["2026-09-08T13:47:47.414122+00:00", "trade", 12.87, 11.0]
["2026-09-08T13:47:47.414124+00:00", "trade", 12.87, 171.0]
["2026-09-08T13:47:47.414125+00:00", "trade", 12.87, 10.0]
["2026-09-08T13:47:47.414190+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.414199+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.414207+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.414232+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:47.414261+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:47:47.414262+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:47:47.414262+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:47.414298+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:47.414337+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:47.414346+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:47.414352+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:47.414376+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:47.414384+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:47.414392+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:47.414692+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:47.414733+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:47.414859+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:47.414953+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:47.415048+00:00", "trade", 12.88, 350.0]
["2026-09-08T13:47:47.415090+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:47.415134+00:00", "trade", 12.88, 250.0]
["2026-09-08T13:47:47.415162+00:00", "trade", 12.88, 200.0]
["2026-09-08T13:47:47.415179+00:00", "trade", 12.88, 25.0]
["2026-09-08T13:47:47.415238+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:47.415248+00:00", "trade", 12.88, 200.0]
["2026-09-08T13:47:47.417599+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:47:47.418342+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:47.418729+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:47.418771+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:47.420681+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:47.421132+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:47.422911+00:00", "trade", 12.88, 1600.0]
["2026-09-08T13:47:47.456246+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:47:47.520409+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:47.546810+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:48.199019+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:48.199064+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:48.226946+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:48.688204+00:00", "trade", 12.8831, 1.0]
["2026-09-08T13:47:48.822505+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:47:48.938344+00:00", "trade", 12.8831, 1.0]
["2026-09-08T13:47:49.796964+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:49.858330+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:49.858336+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:47:49.858350+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:47:49.858357+00:00", "trade", 12.89, 300.0]
["2026-09-08T13:47:49.858386+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:49.858401+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:49.858455+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:49.858543+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:49.858602+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:49.858877+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:49.858909+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:49.859191+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:49.859672+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:49.860356+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:49.860402+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:49.881200+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:49.908771+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:50.069798+00:00", "trade", 12.8917, 50.0]
["2026-09-08T13:47:50.108839+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:50.297584+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:47:50.297989+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:50.360594+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:50.360747+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:50.360968+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:50.389778+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:50.390130+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:50.483370+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:50.483393+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:47:50.768308+00:00", "trade", 12.88, 50.0]
["2026-09-08T13:47:50.768308+00:00", "trade", 12.88, 50.0]
["2026-09-08T13:47:50.768326+00:00", "trade", 12.88, 50.0]
["2026-09-08T13:47:50.768333+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.768348+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.768355+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.768361+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.768368+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.768381+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.768617+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.768662+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.768677+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.768684+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.768689+00:00", "trade", 12.88, 26.0]
["2026-09-08T13:47:50.768694+00:00", "trade", 12.88, 900.0]
["2026-09-08T13:47:50.768698+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.768788+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.768867+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:50.768932+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:50.768945+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:47:50.768948+00:00", "trade", 12.88, 36.0]
["2026-09-08T13:47:50.768948+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:47:50.768961+00:00", "trade", 12.88, 137.0]
["2026-09-08T13:47:50.768994+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:50.769064+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:50.769110+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:50.769124+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:50.769175+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:50.769351+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:50.769373+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:50.769524+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:50.769642+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:50.769661+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:50.779872+00:00", "trade", 12.88, 13.0]
["2026-09-08T13:47:50.780117+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:47:50.780117+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:50.780119+00:00", "trade", 12.88, 13.0]
["2026-09-08T13:47:50.780140+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.780148+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.780166+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.780173+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.780678+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.780866+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.780925+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.781198+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.785155+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.785235+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.810352+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.810379+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:50.841010+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:50.841721+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:50.841763+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:50.884223+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:51.020843+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:51.178562+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:51.178930+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:51.205104+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:51.894366+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:47:52.693851+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.693947+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.694580+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.712634+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.816984+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.845473+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.845497+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.845599+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.845643+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.845658+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.845908+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.845930+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.845972+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.845979+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.846107+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.864779+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.880647+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:52.980599+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:53.038168+00:00", "trade", 12.8459, 2.0]
["2026-09-08T13:47:53.257388+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:47:53.417358+00:00", "trade", 12.88, 175.0]
["2026-09-08T13:47:53.417442+00:00", "trade", 12.88, 25.0]
["2026-09-08T13:47:53.417467+00:00", "trade", 12.88, 200.0]
["2026-09-08T13:47:53.417500+00:00", "trade", 12.88, 10.0]
["2026-09-08T13:47:53.417580+00:00", "trade", 12.88, 200.0]
["2026-09-08T13:47:53.418186+00:00", "trade", 12.88, 175.0]
["2026-09-08T13:47:53.418410+00:00", "trade", 12.88, 25.0]
["2026-09-08T13:47:53.565898+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:47:53.958227+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:53.958590+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:54.008518+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:54.008593+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:54.009229+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:54.030655+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:54.065279+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:54.065340+00:00", "trade", 12.87, 171.0]
["2026-09-08T13:47:54.065403+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:47:54.065784+00:00", "quote", 12.86, 12.89]
["2026-09-08T13:47:54.079041+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:54.079492+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:54.079860+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:54.103680+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:54.104151+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:54.206325+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:47:54.206334+00:00", "trade", 12.87, 250.0]
["2026-09-08T13:47:54.206360+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:54.206389+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:54.206393+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.206601+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.206739+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.206961+00:00", "trade", 12.865, 200.0]
["2026-09-08T13:47:54.207007+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.207200+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.207233+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.207240+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.207317+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.207354+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.210397+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.223268+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.238145+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.239238+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.239318+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.250226+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.339949+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.350617+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.357162+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.412148+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.412155+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.412162+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:54.412174+00:00", "trade", 12.87, 120.0]
["2026-09-08T13:47:54.412174+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:54.412238+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:54.412239+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:54.412258+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:54.412290+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:54.412641+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:54.412657+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:54.412712+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:54.412954+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:54.413001+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:54.416533+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:54.446200+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:54.446227+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:54.634629+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:55.696486+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:55.696908+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:55.696985+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:55.696999+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:55.697381+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:55.697436+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:55.709061+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:55.745918+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:55.939683+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:56.005385+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:56.005392+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:56.005716+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:56.005922+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.006219+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:56.006340+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.006364+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.006482+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.006693+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.006699+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.006800+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.006807+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.006840+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:56.006857+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.006882+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.061678+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.062395+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.153199+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:56.153998+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:56.255221+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:56.260885+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.261331+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.261376+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.261435+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.261445+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.261851+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.261869+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.261888+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.263640+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:56.763821+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:57.176834+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:57.297703+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:57.297775+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.298094+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.298331+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.298359+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.298554+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.400030+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.743011+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.766221+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.766549+00:00", "trade", 12.875, 10.0]
["2026-09-08T13:47:57.766881+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.767025+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.767603+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.768065+00:00", "trade", 12.875, 10.0]
["2026-09-08T13:47:57.768118+00:00", "trade", 12.875, 40.0]
["2026-09-08T13:47:57.768176+00:00", "trade", 12.875, 1.0]
["2026-09-08T13:47:57.768312+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.768796+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.790617+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.790634+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.791022+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:57.791078+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:57.791476+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:57.838615+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.839330+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.918174+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.918176+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:57.918459+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:57.918647+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:47:57.918653+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:57.918661+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.918664+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.918675+00:00", "trade", 12.87, 350.0]
["2026-09-08T13:47:57.918675+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.918689+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.918760+00:00", "trade", 12.87, 250.0]
["2026-09-08T13:47:57.918769+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:47:57.918770+00:00", "trade", 12.87, 325.0]
["2026-09-08T13:47:57.918816+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:47:57.918826+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:47:57.918834+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:47:57.918869+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.918904+00:00", "trade", 12.87, 175.0]
["2026-09-08T13:47:57.918912+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:47:57.918956+00:00", "trade", 12.87, 15.0]
["2026-09-08T13:47:57.918967+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:47:57.918971+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.919015+00:00", "trade", 12.87, 15.0]
["2026-09-08T13:47:57.919092+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:47:57.919095+00:00", "trade", 12.87, 10.0]
["2026-09-08T13:47:57.919121+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.919213+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.919258+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.919574+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.921567+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:47:57.923203+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.941728+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:47:57.950498+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.950506+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:57.950877+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:57.951195+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:57.951268+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:57.951271+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:47:57.951272+00:00", "trade", 12.87, 34.0]
["2026-09-08T13:47:57.951279+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:57.951377+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:57.951776+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:57.951813+00:00", "trade", 12.87, 300.0]
["2026-09-08T13:47:57.951825+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:57.954586+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:57.954656+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:57.955307+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:57.958233+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.029573+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.029926+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.030784+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.031228+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.031244+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.031701+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.031711+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.031718+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.031741+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.032197+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.032207+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.032214+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.032236+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.032696+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.032707+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.032714+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.032737+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.033191+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.033201+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.033208+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.033231+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.033687+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.033698+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.033704+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.033726+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.034182+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.039626+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.052373+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.083554+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.083930+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.084021+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.084414+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.131994+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.276059+00:00", "trade", 12.87, 147.0]
["2026-09-08T13:47:58.522497+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.522848+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:58.523298+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:58.528557+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:58.650529+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.650734+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.650862+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.700218+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.751839+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:58.752975+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:58.753442+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:58.753448+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:58.753459+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:58.883261+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:58.884832+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:59.175458+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:59.276633+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:59.276697+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:59.286768+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:59.287471+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:59.422636+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:47:59.461210+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:47:59.553324+00:00", "trade", 12.87, 13.0]
["2026-09-08T13:47:59.553324+00:00", "trade", 12.87, 56.0]
["2026-09-08T13:47:59.553328+00:00", "trade", 12.87, 50.0]
["2026-09-08T13:47:59.553352+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:59.553353+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:59.553360+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:59.553368+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:59.553374+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:59.553561+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:59.553568+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:59.553575+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:59.553582+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:59.553599+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:47:59.553599+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:59.553601+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:47:59.553607+00:00", "trade", 12.87, 28.0]
["2026-09-08T13:47:59.553780+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:47:59.553889+00:00", "trade", 12.87, 34.0]
["2026-09-08T13:47:59.553891+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:47:59.553891+00:00", "trade", 12.87, 40.0]
["2026-09-08T13:47:59.553893+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:47:59.553894+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:59.553896+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:47:59.553962+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.553984+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.554025+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.554030+00:00", "trade", 12.87, 49.0]
["2026-09-08T13:47:59.554141+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.554174+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.554372+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.554513+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.554649+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.554774+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.558840+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.558913+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.559306+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.559446+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.559512+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.559684+00:00", "trade", 12.875, 200.0]
["2026-09-08T13:47:59.560197+00:00", "trade", 12.875, 200.0]
["2026-09-08T13:47:59.560361+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.562762+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:47:59.562835+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:47:59.562835+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:59.562890+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:59.562921+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:59.563013+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:59.563014+00:00", "trade", 12.88, 275.0]
["2026-09-08T13:47:59.563016+00:00", "trade", 12.88, 36.0]
["2026-09-08T13:47:59.563017+00:00", "trade", 12.88, 50.0]
["2026-09-08T13:47:59.563035+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.563043+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.563049+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.563181+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.563214+00:00", "quote", 12.88, 12.88]
["2026-09-08T13:47:59.563232+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.563239+00:00", "quote", 12.88, 12.88]
["2026-09-08T13:47:59.563338+00:00", "quote", 12.88, 12.88]
["2026-09-08T13:47:59.563422+00:00", "quote", 12.88, 12.88]
["2026-09-08T13:47:59.563548+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.563581+00:00", "trade", 12.88, 24.0]
["2026-09-08T13:47:59.563586+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.563592+00:00", "trade", 12.88, 25.0]
["2026-09-08T13:47:59.563592+00:00", "trade", 12.88, 36.0]
["2026-09-08T13:47:59.563594+00:00", "trade", 12.88, 25.0]
["2026-09-08T13:47:59.563720+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.563722+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.563759+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.563801+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.563820+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.563870+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.563917+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.564015+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.576059+00:00", "trade", 12.88, 101.0]
["2026-09-08T13:47:59.596991+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.653829+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:59.654532+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:59.663731+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:59.664185+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:47:59.784129+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.784843+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.785872+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.785987+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.786086+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.786288+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.786352+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.786460+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.786564+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:47:59.796646+00:00", "trade", 12.88, 25.0]
["2026-09-08T13:47:59.796648+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:47:59.796648+00:00", "trade", 12.88, 24.0]
["2026-09-08T13:47:59.796648+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:59.796727+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:59.797073+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:59.797141+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:59.797604+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:59.797639+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:59.797873+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:59.798065+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:59.798077+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:59.798744+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:59.798923+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:59.808180+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:59.808606+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:59.824541+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:59.824561+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:59.825022+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:47:59.835563+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:47:59.835600+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:00.414958+00:00", "trade", 12.8836, 650.0]
["2026-09-08T13:48:01.337974+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:01.338030+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:01.338378+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:01.339017+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:01.339201+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:01.391807+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:01.754269+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:02.026511+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.026534+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.026543+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.026559+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.026617+00:00", "trade", 12.88, 25.0]
["2026-09-08T13:48:02.026642+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.026696+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.027071+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.027077+00:00", "trade", 12.88, 6.0]
["2026-09-08T13:48:02.027233+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.027560+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.042980+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.043083+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.043415+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.044096+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.044562+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.044629+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.052180+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.052745+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.052852+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.053180+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.058346+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.058569+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:02.140159+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:03.057227+00:00", "trade", 12.8483, 1.0]
["2026-09-08T13:48:03.544207+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:03.544608+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:03.544655+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:48:03.544656+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:03.544716+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.544724+00:00", "trade", 12.87, 7.0]
["2026-09-08T13:48:03.544769+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.544777+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.544784+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.544805+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.544958+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:48:03.544968+00:00", "trade", 12.87, 250.0]
["2026-09-08T13:48:03.545203+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.545366+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.545445+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.545576+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.545583+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.545947+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.576682+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.576765+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.592518+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.711637+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:03.712043+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.712110+00:00", "trade", 12.86, 2.0]
["2026-09-08T13:48:03.712111+00:00", "trade", 12.86, 43.0]
["2026-09-08T13:48:03.712130+00:00", "trade", 12.86, 7.0]
["2026-09-08T13:48:03.712150+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:03.712157+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:03.712163+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:03.712494+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:03.712576+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:03.712591+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:03.713129+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:03.715849+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:03.717256+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:03.746333+00:00", "trade", 12.855, 1.0]
["2026-09-08T13:48:03.746694+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:03.746725+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:03.747295+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.747405+00:00", "trade", 12.86, 125.0]
["2026-09-08T13:48:03.747729+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.754500+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.754529+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.754856+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.754899+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.754955+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.755078+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.755128+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.755172+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.755240+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.755310+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.755366+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.755450+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.778533+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.793457+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:03.857211+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.056404+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.056786+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.061127+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.061592+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.087626+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.088107+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.193089+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.193202+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.193651+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.296529+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.406058+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.421359+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.421747+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.457252+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:04.489424+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:05.163449+00:00", "trade", 12.86, 2.0]
["2026-09-08T13:48:05.393094+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:48:05.605634+00:00", "trade", 12.86, 175.0]
["2026-09-08T13:48:05.605712+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:48:05.605778+00:00", "trade", 12.86, 45.0]
["2026-09-08T13:48:05.605816+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:48:05.605872+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:48:05.605933+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:48:05.605937+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:48:05.606831+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:48:05.607286+00:00", "trade", 12.86, 350.0]
["2026-09-08T13:48:05.607612+00:00", "trade", 12.86, 30.0]
["2026-09-08T13:48:05.608165+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:48:05.610577+00:00", "trade", 12.86, 175.0]
["2026-09-08T13:48:05.612581+00:00", "trade", 12.86, 175.0]
["2026-09-08T13:48:05.615310+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:48:05.646883+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:05.647249+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:05.647337+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:05.647798+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:05.662055+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:05.713659+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:05.968285+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:05.970332+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:05.976130+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.048442+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.053924+00:00", "trade", 12.87, 15.0]
["2026-09-08T13:48:06.099450+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.100001+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.151132+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.210827+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.210966+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.211143+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.211424+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.211511+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.211638+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.211759+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.211920+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.251494+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.520206+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:06.737439+00:00", "trade", 12.8688, 1.0]
["2026-09-08T13:48:07.015974+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:07.145985+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:07.146126+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:07.146571+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.146743+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.146794+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.146975+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.146994+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.147247+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.147270+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.147343+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.147827+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.149409+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.149761+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.150235+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.156078+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.156335+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.161877+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.162567+00:00", "trade", 12.85, 600.0]
["2026-09-08T13:48:07.162625+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.163110+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.163612+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:48:07.163688+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:48:07.163801+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.164891+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.165624+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.210220+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.212704+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.249073+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.249457+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.249923+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.259910+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.260359+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:07.359466+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.359745+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.359802+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.359932+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.359973+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.360338+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.360425+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.360846+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.361769+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:07.538246+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.538348+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:48:07.538348+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.538510+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.538599+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.538845+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.538863+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.538953+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.539032+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.539044+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.541042+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.541462+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.570077+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.570550+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.570784+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.571187+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:07.575016+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.575754+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.584519+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.586116+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.586355+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:48:07.670469+00:00", "trade", 12.84, 20.0]
["2026-09-08T13:48:07.670488+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:48:07.670495+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:48:07.670502+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:48:07.670867+00:00", "trade", 12.84, 10.0]
["2026-09-08T13:48:07.670901+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:48:07.671307+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:48:07.671486+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:48:07.671771+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:48:07.675355+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:48:07.703009+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:48:07.703336+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:48:07.703647+00:00", "trade", 12.835, 136.0]
["2026-09-08T13:48:07.703745+00:00", "trade", 12.835, 100.0]
["2026-09-08T13:48:07.884109+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.884203+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.884231+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.884333+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.884350+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.884466+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.884473+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.884596+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.884610+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.884685+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.884719+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.884722+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.884731+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.884866+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.884879+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.885381+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.885411+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:07.885465+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:08.083235+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:48:08.105372+00:00", "trade", 12.84, 11.0]
["2026-09-08T13:48:08.112517+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:48:08.509481+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:08.526304+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:48:08.526318+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:48:08.526617+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:48:08.526625+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:48:08.526791+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.526864+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:48:08.526872+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:48:08.526937+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.527123+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.527159+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.527188+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:48:08.527190+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.527833+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.528272+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.529141+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.530398+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.531101+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.543252+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.595499+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.732677+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.776090+00:00", "trade", 12.8689, 28.0]
["2026-09-08T13:48:08.776867+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.820940+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:08.861454+00:00", "trade", 12.8483, 650.0]
["2026-09-08T13:48:08.952053+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:09.082069+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:09.329556+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:09.330029+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:09.330043+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:09.330054+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:09.331826+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:09.333608+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:09.374890+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:48:09.556186+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:48:09.556604+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:09.754177+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:09.754980+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:09.755432+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:09.776105+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:09.796173+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:09.796649+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:09.796704+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:48:10.287075+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:10.330463+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:10.330873+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:10.331441+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:10.331904+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:10.340831+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:10.403446+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:10.403912+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:10.805008+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:10.805499+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:10.817155+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.197570+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.546676+00:00", "trade", 12.845, 3.0]
["2026-09-08T13:48:11.547166+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.547249+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.564314+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.572563+00:00", "trade", 12.85, 18.0]
["2026-09-08T13:48:11.572603+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.572651+00:00", "trade", 12.85, 19.0]
["2026-09-08T13:48:11.572652+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.572660+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.572675+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.572697+00:00", "trade", 12.85, 3.0]
["2026-09-08T13:48:11.572713+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.572830+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.572858+00:00", "trade", 12.85, 19.0]
["2026-09-08T13:48:11.572859+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.572910+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.572995+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.573053+00:00", "trade", 12.85, 81.0]
["2026-09-08T13:48:11.573054+00:00", "trade", 12.85, 329.0]
["2026-09-08T13:48:11.573054+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.573114+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:11.573160+00:00", "trade", 12.85, 671.0]
["2026-09-08T13:48:11.573161+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:48:11.573162+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573170+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573177+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573214+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573221+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573248+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573255+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573277+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573299+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573322+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573402+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573442+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573558+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573592+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573652+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.573787+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.574260+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.574341+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.575768+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.583245+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.584673+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.585578+00:00", "trade", 12.86, 3.0]
["2026-09-08T13:48:11.585579+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:48:11.585579+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.585620+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:11.585687+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.586028+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.586059+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.586125+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.586162+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.586234+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.586412+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.588489+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.592745+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:48:11.592752+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.592790+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.592866+00:00", "trade", 12.86, 9.0]
["2026-09-08T13:48:11.592971+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.592989+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.593395+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.597162+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.624973+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.625159+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.705135+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:11.705199+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.705644+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.705656+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.706008+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.706249+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.706919+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:11.960741+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:12.029087+00:00", "trade", 12.8946, 5.0]
["2026-09-08T13:48:12.029317+00:00", "trade", 12.8946, 5.0]
["2026-09-08T13:48:12.057801+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:12.272341+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:12.557475+00:00", "trade", 12.8941, 6.0]
["2026-09-08T13:48:12.702086+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:12.878472+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:12.909306+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:12.911457+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:12.923822+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:12.975273+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:13.041707+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:13.231345+00:00", "trade", 12.85, 54.0]
["2026-09-08T13:48:13.231347+00:00", "trade", 12.85, 400.0]
["2026-09-08T13:48:13.231369+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.231371+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:48:13.231390+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.231397+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.231688+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.231709+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.231724+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.231731+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.231755+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.231765+00:00", "trade", 12.85, 38.0]
["2026-09-08T13:48:13.231767+00:00", "trade", 12.85, 400.0]
["2026-09-08T13:48:13.231767+00:00", "trade", 12.85, 125.0]
["2026-09-08T13:48:13.231779+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.231801+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.231824+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.231836+00:00", "trade", 12.85, 10.0]
["2026-09-08T13:48:13.231854+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.231873+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.231874+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:13.231885+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:13.232021+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:13.232390+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:13.232607+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:13.232634+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:13.235966+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:13.236040+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:13.236536+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:48:13.261814+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.262148+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.262199+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.262265+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.262650+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.263087+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.284366+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.310857+00:00", "trade", 12.8513, 1.0]
["2026-09-08T13:48:13.391892+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.448820+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.448835+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.448970+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.449149+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.449210+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.449234+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.449529+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.450355+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.451519+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.462937+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:13.589074+00:00", "trade", 12.85, 600.0]
["2026-09-08T13:48:13.589075+00:00", "trade", 12.85, 11.0]
["2026-09-08T13:48:13.589079+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:48:13.589079+00:00", "trade", 12.86, 50.0]
["2026-09-08T13:48:13.589083+00:00", "trade", 12.86, 50.0]
["2026-09-08T13:48:13.589083+00:00", "trade", 12.86, 75.0]
["2026-09-08T13:48:13.589087+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:48:13.589087+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:48:13.589106+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589124+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589131+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589137+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589144+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589165+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589171+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589209+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589238+00:00", "trade", 12.85, 200.0]
["2026-09-08T13:48:13.589242+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:48:13.589247+00:00", "trade", 12.86, 24.0]
["2026-09-08T13:48:13.589248+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:48:13.589302+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589325+00:00", "trade", 12.855, 200.0]
["2026-09-08T13:48:13.589329+00:00", "trade", 12.86, 300.0]
["2026-09-08T13:48:13.589335+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:48:13.589476+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589513+00:00", "trade", 12.85, 600.0]
["2026-09-08T13:48:13.589515+00:00", "trade", 12.86, 300.0]
["2026-09-08T13:48:13.589515+00:00", "trade", 12.86, 34.0]
["2026-09-08T13:48:13.589515+00:00", "trade", 12.86, 26.0]
["2026-09-08T13:48:13.589515+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589529+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589530+00:00", "trade", 12.855, 200.0]
["2026-09-08T13:48:13.589561+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589567+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589572+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589575+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589580+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589613+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589634+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589655+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589747+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589778+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589979+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589981+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.589982+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.590076+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:48:13.590078+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.590079+00:00", "trade", 12.86, 505.0]
["2026-09-08T13:48:13.590085+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.590101+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.590165+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.590247+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.590264+00:00", "trade", 12.86, 174.0]
["2026-09-08T13:48:13.590266+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:48:13.590266+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:48:13.590266+00:00", "trade", 12.86, 400.0]
["2026-09-08T13:48:13.590271+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:48:13.590650+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.590709+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.590730+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.591235+00:00", "trade", 12.86, 11.0]
["2026-09-08T13:48:13.591758+00:00", "trade", 12.86, 56.0]
["2026-09-08T13:48:13.595607+00:00", "trade", 12.85, 200.0]
["2026-09-08T13:48:13.596749+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.597458+00:00", "trade", 12.86, 600.0]
["2026-09-08T13:48:13.598569+00:00", "trade", 12.855, 200.0]
["2026-09-08T13:48:13.598648+00:00", "trade", 12.855, 200.0]
["2026-09-08T13:48:13.598984+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.599019+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.599047+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.600196+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.600971+00:00", "trade", 12.855, 100.0]
["2026-09-08T13:48:13.601940+00:00", "trade", 12.855, 100.0]
["2026-09-08T13:48:13.606835+00:00", "trade", 12.855, 3.0]
["2026-09-08T13:48:13.606862+00:00", "trade", 12.855, 200.0]
["2026-09-08T13:48:13.607164+00:00", "trade", 12.855, 200.0]
["2026-09-08T13:48:13.607252+00:00", "trade", 12.855, 200.0]
["2026-09-08T13:48:13.607580+00:00", "trade", 12.855, 200.0]
["2026-09-08T13:48:13.607586+00:00", "trade", 12.855, 200.0]
["2026-09-08T13:48:13.609084+00:00", "trade", 12.855, 4.0]
["2026-09-08T13:48:13.609149+00:00", "trade", 12.855, 10.0]
["2026-09-08T13:48:13.610284+00:00", "trade", 12.855, 20.0]
["2026-09-08T13:48:13.611781+00:00", "trade", 12.86, 7.0]
["2026-09-08T13:48:13.616057+00:00", "trade", 12.855, 100.0]
["2026-09-08T13:48:13.624665+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.689762+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.689864+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.690300+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.690341+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.699815+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:13.716703+00:00", "trade", 12.855, 100.0]
["2026-09-08T13:48:13.731102+00:00", "trade", 12.855, 30.0]
["2026-09-08T13:48:13.747146+00:00", "trade", 12.855, 39.0]
["2026-09-08T13:48:13.824965+00:00", "trade", 12.855, 70.0]
["2026-09-08T13:48:13.826151+00:00", "trade", 12.855, 60.0]
["2026-09-08T13:48:14.298263+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:14.298751+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:14.830717+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:15.071122+00:00", "trade", 12.8591, 1.0]
["2026-09-08T13:48:15.864551+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:15.865002+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:15.865466+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:15.865520+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:15.866296+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:15.867382+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:15.868596+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:16.103691+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:48:16.104274+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:16.104585+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:16.104627+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:16.104821+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:16.104965+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:16.105913+00:00", "trade", 12.855, 10.0]
["2026-09-08T13:48:16.107111+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:16.117458+00:00", "trade", 12.855, 1.0]
["2026-09-08T13:48:16.117521+00:00", "trade", 12.855, 4.0]
["2026-09-08T13:48:16.117980+00:00", "trade", 12.855, 3.0]
["2026-09-08T13:48:16.347870+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:48:16.347873+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:16.347958+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.347973+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.347980+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.347991+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.348230+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.348297+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.348322+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.348420+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.348662+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.351183+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.363060+00:00", "trade", 12.8501, 61.0]
["2026-09-08T13:48:16.363789+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.372056+00:00", "trade", 12.87, 101.0]
["2026-09-08T13:48:16.377371+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:48:16.377373+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:48:16.377373+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.377422+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:16.377633+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:16.378002+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:16.378395+00:00", "trade", 12.87, 40.0]
["2026-09-08T13:48:16.379200+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:16.380160+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:16.381521+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.381585+00:00", "trade", 12.87, 56.0]
["2026-09-08T13:48:16.381586+00:00", "trade", 12.87, 33.0]
["2026-09-08T13:48:16.381605+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.381612+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.381619+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.381639+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.381835+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.381841+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.382014+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.382027+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.382034+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.382048+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.382076+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.382165+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:48:16.382246+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.382650+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.382738+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.382770+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.383634+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.390280+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.390751+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.391677+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.414303+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.414512+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.421237+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:48:16.421238+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.421239+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:48:16.421302+00:00", "trade", 12.87, 37.0]
["2026-09-08T13:48:16.421302+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:16.421309+00:00", "trade", 12.87, 34.0]
["2026-09-08T13:48:16.421582+00:00", "trade", 12.87, 38.0]
["2026-09-08T13:48:16.421595+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:48:16.421596+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.421633+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.421640+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.421650+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:48:16.421662+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.421669+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.421737+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.422020+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.422133+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.422238+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.422322+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.422995+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.423011+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.440740+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.440862+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.453754+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.453942+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.477757+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.478468+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.607713+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:48:16.607715+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:48:16.607715+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.607795+00:00", "trade", 12.87, 9.0]
["2026-09-08T13:48:16.607796+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:16.607853+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:16.607888+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:16.608231+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:16.608284+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:16.611932+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.612257+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.612441+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.646766+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:48:16.646821+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.646830+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.647024+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.647033+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.647110+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.647279+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.647312+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.647593+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.647720+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.648012+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.660148+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.660840+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.660887+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.660897+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.661095+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.661176+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.661183+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.661207+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.661296+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.661301+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.661321+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.661436+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.661443+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.661569+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.661587+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.661838+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.661927+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.661993+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.662287+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.672274+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:16.717835+00:00", "trade", 12.86, 50.0]
["2026-09-08T13:48:16.717836+00:00", "trade", 12.86, 20.0]
["2026-09-08T13:48:16.717858+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.717889+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.717896+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.718337+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.718433+00:00", "trade", 12.87, 17.0]
["2026-09-08T13:48:16.718543+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.718553+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.718640+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.718647+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.718699+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.718763+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.718837+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.718875+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.718930+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.718994+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.719089+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.719402+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.724888+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.757012+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.757520+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.757732+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.772631+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.789365+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.790038+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:16.890175+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:48:18.173262+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.173637+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.173647+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.173659+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.173783+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.173920+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.173933+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.174046+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.174054+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.174174+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.174178+00:00", "trade", 12.87, 125.0]
["2026-09-08T13:48:18.288917+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.290580+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.318426+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.392547+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.424650+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.537322+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.682647+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.725721+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:18.857635+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.021046+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.022422+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.024020+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.024080+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.024462+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.024476+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.058419+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.334655+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.334780+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.335160+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.335179+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.344596+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.374411+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.437274+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.645778+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.646913+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.646933+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.832770+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.833679+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.834135+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.834296+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.834911+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.852996+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.853155+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.908054+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:19.931205+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:20.022124+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:20.023727+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:20.024548+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:20.024642+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:20.096241+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:20.096294+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:20.096758+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:21.121684+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:21.122495+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:21.122519+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:21.125979+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:21.126139+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:21.126524+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:21.126588+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:21.126788+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:21.190297+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:21.321271+00:00", "trade", 12.865, 25.0]
["2026-09-08T13:48:21.520735+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:21.604470+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:21.604939+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:21.620906+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:21.729351+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:21.787128+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:21.906666+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:21.942206+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.376247+00:00", "trade", 12.86, 99.0]
["2026-09-08T13:48:22.408751+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.409218+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.427065+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.427081+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.427106+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.427695+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.434716+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.440186+00:00", "trade", 12.8637, 99.0]
["2026-09-08T13:48:22.638564+00:00", "trade", 12.861, 200.0]
["2026-09-08T13:48:22.657737+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.659553+00:00", "trade", 12.8903, 300.0]
["2026-09-08T13:48:22.812970+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.814849+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.815435+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.816812+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.817134+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.817462+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.817473+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.817800+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:22.924887+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.091367+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.114705+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.114809+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.115769+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.220499+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.234184+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.256654+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.257029+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.263163+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.322035+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.462920+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.593657+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.861943+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.862409+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.872196+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.872717+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.873215+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.894222+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:23.939226+00:00", "trade", 12.8691, 1.0]
["2026-09-08T13:48:24.272131+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:24.272635+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:25.193764+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:25.194120+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:25.275120+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:25.275580+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:25.276047+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:25.276066+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:25.276099+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:25.276568+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:25.389902+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:25.548520+00:00", "trade", 12.8576, 3.0]
["2026-09-08T13:48:25.601876+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:25.601904+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:25.666069+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.032650+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.033086+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.033651+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.034014+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.034401+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.082816+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.388499+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.388631+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.389214+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.394147+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.489688+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.533078+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.533105+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:48:26.533105+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:26.533125+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:26.533132+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:26.533139+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:26.533153+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:26.533161+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:48:26.533162+00:00", "trade", 12.86, 5.0]
["2026-09-08T13:48:26.533685+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:26.533785+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:48:26.533871+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:26.533903+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:26.534114+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:26.534400+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:26.538138+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:26.564426+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:48:26.564460+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:26.565427+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:26.585190+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:26.662606+00:00", "trade", 12.8631, 1.0]
["2026-09-08T13:48:26.662969+00:00", "trade", 12.8631, 1.0]
["2026-09-08T13:48:26.728184+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:48:26.735158+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.735546+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.735725+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:48:26.735727+00:00", "trade", 12.87, 17.0]
["2026-09-08T13:48:26.735728+00:00", "trade", 12.87, 300.0]
["2026-09-08T13:48:26.735730+00:00", "trade", 12.87, 11.0]
["2026-09-08T13:48:26.735804+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.735812+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.735819+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.735827+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.735835+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.735836+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.735899+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.736057+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.736084+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:48:26.736088+00:00", "trade", 12.87, 50.0]
["2026-09-08T13:48:26.736093+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:48:26.736128+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:48:26.736130+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:48:26.736290+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:48:26.736293+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:48:26.736293+00:00", "trade", 12.87, 75.0]
["2026-09-08T13:48:26.736293+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:48:26.736295+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:26.736300+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:26.736330+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:26.736366+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:26.736368+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.736380+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.736388+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.736403+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.736716+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.737110+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.737433+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.737902+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.757945+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:48:26.770364+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.775189+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.775660+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.835661+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.835820+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:26.836527+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:26.837021+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:26.884432+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:48:26.905257+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.905988+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.906075+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.906920+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:48:26.950226+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:26.950320+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:26.950671+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:26.950672+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:26.950975+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:48:26.951109+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:26.951243+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:26.951737+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:26.952693+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:26.953166+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:26.954315+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:26.986146+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:26.996021+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:27.014422+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:27.014798+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:27.015630+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:27.028293+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:48:27.031525+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:27.031530+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:27.031902+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:27.032649+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:27.085876+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:28.013519+00:00", "trade", 12.88, 2.0]
["2026-09-08T13:48:28.264744+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:48:28.828560+00:00", "trade", 12.88, 5.0]
["2026-09-08T13:48:29.360741+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:29.491170+00:00", "trade", 12.88, 10.0]
["2026-09-08T13:48:29.564928+00:00", "trade", 12.8899, 250.0]
["2026-09-08T13:48:30.016842+00:00", "trade", 12.8832, 19.0]
["2026-09-08T13:48:30.017209+00:00", "trade", 12.8832, 1.0]
["2026-09-08T13:48:30.079357+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:48:30.509139+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:30.509519+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:30.509610+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:30.511939+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:30.521854+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:30.521976+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:30.522140+00:00", "trade", 12.88, 14.0]
["2026-09-08T13:48:30.522199+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.522231+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.522237+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.522275+00:00", "trade", 12.88, 25.0]
["2026-09-08T13:48:30.522354+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.522621+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.522703+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.522717+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.522757+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.526546+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.552812+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:30.553517+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:30.563663+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.564353+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.564816+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.589899+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.589965+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.590342+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:30.590791+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:30.590816+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:30.625253+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:30.683992+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:30.789684+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:30.790395+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:31.928515+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:48:31.928575+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:48:32.330529+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:32.330538+00:00", "trade", 12.89, 46.0]
["2026-09-08T13:48:32.330538+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:48:32.330555+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:32.330562+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:32.330568+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:32.330575+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:32.330588+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:32.330595+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:32.330831+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:32.330944+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:48:32.331000+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:32.331004+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:32.331125+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:32.331149+00:00", "trade", 12.89, 32.0]
["2026-09-08T13:48:32.331149+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:48:32.331149+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:32.331177+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.331225+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.331252+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.331285+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.331303+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.331414+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.331644+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.331707+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.331746+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.331866+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.331895+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.332303+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.332369+00:00", "trade", 12.89, 9.0]
["2026-09-08T13:48:32.332392+00:00", "trade", 12.89, 25.0]
["2026-09-08T13:48:32.332395+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:48:32.332395+00:00", "trade", 12.89, 32.0]
["2026-09-08T13:48:32.332395+00:00", "trade", 12.89, 25.0]
["2026-09-08T13:48:32.332399+00:00", "trade", 12.89, 9.0]
["2026-09-08T13:48:32.332482+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.332805+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.332814+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.332855+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.332913+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.332916+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.333265+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.333325+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.333809+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.335587+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:32.335613+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:32.336321+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:32.336354+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:32.336387+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:48:32.336660+00:00", "trade", 12.89, 87.0]
["2026-09-08T13:48:32.336806+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:32.337803+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:32.434417+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:32.499461+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:32.834738+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:32.835199+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:33.059627+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:33.059635+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:33.059727+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:33.059742+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:33.103280+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:33.103289+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:33.129335+00:00", "trade", 12.89, 10.0]
["2026-09-08T13:48:33.140883+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:33.335721+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:33.336402+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:33.341061+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:33.341358+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:33.347447+00:00", "trade", 12.89, 1925.0]
["2026-09-08T13:48:33.686456+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:33.686947+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:34.002238+00:00", "trade", 12.89, 500.0]
["2026-09-08T13:48:34.053113+00:00", "trade", 12.89, 9.0]
["2026-09-08T13:48:34.053133+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:34.053140+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:34.053166+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:34.053676+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:34.054842+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:34.058212+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:34.058239+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:34.066929+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:34.067353+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:34.067610+00:00", "trade", 12.895, 3.0]
["2026-09-08T13:48:34.067696+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:34.067718+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:34.067746+00:00", "trade", 12.9, 79.0]
["2026-09-08T13:48:34.069312+00:00", "trade", 12.9, 153.0]
["2026-09-08T13:48:34.069313+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.069376+00:00", "trade", 12.9, 47.0]
["2026-09-08T13:48:34.069392+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:34.069420+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:34.069436+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:34.069443+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:34.069543+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:34.069738+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:34.069894+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:34.070237+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:34.071370+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:34.071481+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:34.071734+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:34.072081+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:34.073148+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:34.073773+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:34.101105+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.101805+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108099+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108120+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108186+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108276+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108371+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108428+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108480+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108495+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108562+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108563+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108651+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108682+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108738+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108747+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108913+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.108941+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.109010+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.109385+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.109439+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.119163+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.201913+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.222032+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.222129+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.223877+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.224148+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.224525+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:34.232083+00:00", "trade", 12.9, 200.0]
["2026-09-08T13:48:34.794804+00:00", "trade", 12.9027, 200.0]
["2026-09-08T13:48:35.090501+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:35.105662+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:35.106195+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:35.106824+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:35.107223+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:35.108207+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:35.115940+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:35.115960+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:35.116010+00:00", "trade", 12.89, 8.0]
["2026-09-08T13:48:35.116338+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:35.116644+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:35.116681+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:35.116815+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:35.117467+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:35.117537+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:35.174140+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:35.209631+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:35.654863+00:00", "trade", 12.89, 650.0]
["2026-09-08T13:48:35.655994+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:35.687663+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:35.848600+00:00", "trade", 12.8851, 500.0]
["2026-09-08T13:48:35.851886+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:35.852265+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:35.886028+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:36.088089+00:00", "trade", 12.89, 8.0]
["2026-09-08T13:48:36.099401+00:00", "trade", 12.89, 13.0]
["2026-09-08T13:48:36.520379+00:00", "trade", 12.8603, 1.0]
["2026-09-08T13:48:36.876983+00:00", "trade", 12.89, 14.0]
["2026-09-08T13:48:36.877045+00:00", "trade", 12.89, 8.0]
["2026-09-08T13:48:36.877106+00:00", "trade", 12.89, 6.0]
["2026-09-08T13:48:36.877370+00:00", "trade", 12.89, 8.0]
["2026-09-08T13:48:36.961772+00:00", "trade", 12.89, 232.0]
["2026-09-08T13:48:36.967464+00:00", "trade", 12.8931, 1.0]
["2026-09-08T13:48:37.144323+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:37.535156+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:48:37.634663+00:00", "trade", 12.89, 8.0]
["2026-09-08T13:48:37.634711+00:00", "trade", 12.89, 8.0]
["2026-09-08T13:48:37.635106+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:37.635753+00:00", "trade", 12.899, 600.0]
["2026-09-08T13:48:37.637277+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:37.906396+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:37.948894+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:37.990536+00:00", "trade", 12.9, 34.0]
["2026-09-08T13:48:37.990572+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:37.990943+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:37.991116+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:48:37.991117+00:00", "trade", 12.9, 25.0]
["2026-09-08T13:48:37.991119+00:00", "trade", 12.9, 8.0]
["2026-09-08T13:48:37.991127+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:37.991334+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:37.991551+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:37.992008+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:37.994966+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:38.026636+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:38.483120+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:48:38.483140+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:38.483173+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:38.483865+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:38.488604+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:38.513378+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:38.514094+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:38.539716+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:38.634862+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:38.635140+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:39.029556+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:39.029713+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:39.034107+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:39.321111+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:39.321466+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:39.630904+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:39.669242+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:39.723592+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:40.021396+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:40.155370+00:00", "trade", 12.9, 2.0]
["2026-09-08T13:48:40.171649+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:48:40.235268+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:40.289473+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:40.323811+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:40.435565+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:41.183947+00:00", "trade", 12.9031, 1.0]
["2026-09-08T13:48:41.452991+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:41.453386+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:41.454115+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:41.454145+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:41.454194+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:41.454524+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:41.454545+00:00", "trade", 12.905, 13.0]
["2026-09-08T13:48:41.455562+00:00", "trade", 12.9009, 5.0]
["2026-09-08T13:48:41.455933+00:00", "trade", 12.9009, 1.0]
["2026-09-08T13:48:41.488190+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:41.488487+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:41.488583+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:41.488907+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:41.804526+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:41.804690+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:41.805078+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:41.805187+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:41.805492+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:41.844674+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:41.845151+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:41.845230+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:41.939807+00:00", "trade", 12.8782, 190.0]
["2026-09-08T13:48:41.939855+00:00", "trade", 12.8782, 96.0]
["2026-09-08T13:48:42.038212+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:48:42.308563+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:42.319122+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:42.356843+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:42.659937+00:00", "trade", 12.91, 1000.0]
["2026-09-08T13:48:42.660723+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:43.045178+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:43.099036+00:00", "trade", 12.8938, 200.0]
["2026-09-08T13:48:43.099243+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:43.099268+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.099277+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.099870+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.099999+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.100015+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.100124+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.100321+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.132512+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.132972+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.443034+00:00", "trade", 12.905, 100.0]
["2026-09-08T13:48:43.443339+00:00", "trade", 12.905, 30.0]
["2026-09-08T13:48:43.445281+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.481682+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.500893+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.500966+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.501030+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.501137+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.501428+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.501554+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:43.501885+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:43.502120+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:43.502338+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:43.518639+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:43.733359+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:44.720708+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:44.720710+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:44.810202+00:00", "trade", 12.91, 50.0]
["2026-09-08T13:48:44.956837+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:45.017157+00:00", "trade", 12.9, 16.0]
["2026-09-08T13:48:45.134930+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:45.134931+00:00", "trade", 12.9, 13.0]
["2026-09-08T13:48:45.134951+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:45.134959+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:45.134966+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:45.134973+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:45.134980+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:45.135718+00:00", "trade", 12.895, 100.0]
["2026-09-08T13:48:45.136032+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:45.136054+00:00", "trade", 12.895, 7.0]
["2026-09-08T13:48:45.140377+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:45.141984+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:45.142013+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:45.142767+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:45.168941+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:45.236580+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:45.298684+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:45.509887+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:45.548325+00:00", "trade", 12.9, 200.0]
["2026-09-08T13:48:45.553795+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:45.572234+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:45.592384+00:00", "trade", 12.9, 14.0]
["2026-09-08T13:48:45.595411+00:00", "trade", 12.9, 17.0]
["2026-09-08T13:48:45.596180+00:00", "trade", 12.9, 106.0]
["2026-09-08T13:48:45.703871+00:00", "trade", 12.9, 20.0]
["2026-09-08T13:48:45.746513+00:00", "trade", 12.9, 20.0]
["2026-09-08T13:48:45.776892+00:00", "trade", 12.9, 25.0]
["2026-09-08T13:48:45.881520+00:00", "trade", 12.9026, 2.0]
["2026-09-08T13:48:45.908458+00:00", "trade", 12.9099, 18.0]
["2026-09-08T13:48:45.920135+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:48:45.937818+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:45.938286+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:45.938580+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:45.954971+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:46.040337+00:00", "trade", 12.9, 20.0]
["2026-09-08T13:48:46.091844+00:00", "trade", 12.9, 20.0]
["2026-09-08T13:48:46.162784+00:00", "trade", 12.9, 650.0]
["2026-09-08T13:48:46.167512+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:46.179703+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:46.185056+00:00", "trade", 12.91, 7.0]
["2026-09-08T13:48:46.277891+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:48:46.398696+00:00", "trade", 12.9, 20.0]
["2026-09-08T13:48:46.465641+00:00", "trade", 12.9, 20.0]
["2026-09-08T13:48:46.618728+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:46.618749+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.618766+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.619293+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.619354+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.619380+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.619567+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.619687+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.633209+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:48:46.633297+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.650259+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.666599+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.666704+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.675669+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.676126+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.676573+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.703694+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.704026+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:46.704081+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:46.708792+00:00", "trade", 12.9, 1.0]
["2026-09-08T13:48:46.739065+00:00", "trade", 12.9, 20.0]
["2026-09-08T13:48:46.739437+00:00", "trade", 12.9, 20.0]
["2026-09-08T13:48:46.847365+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:48:46.970421+00:00", "trade", 12.9055, 19.0]
["2026-09-08T13:48:47.508257+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:47.508277+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:47.508654+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:47.509026+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:47.509469+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:47.513798+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:47.543871+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:47.544237+00:00", "quote", 12.9, 12.91]
["2026-09-08T13:48:47.649472+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:47.649525+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:47.650361+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:47.650857+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:47.655355+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:47.655447+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:47.690155+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:47.690846+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:47.785267+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:48.074025+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:48.315304+00:00", "trade", 12.9026, 4.0]
["2026-09-08T13:48:48.817000+00:00", "trade", 12.9, 200.0]
["2026-09-08T13:48:48.978352+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:48:49.041929+00:00", "trade", 12.8637, 1.0]
["2026-09-08T13:48:49.277335+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:49.372468+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:49.514983+00:00", "trade", 12.8969, 1.0]
["2026-09-08T13:48:49.735635+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:49.735663+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:49.735982+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:49.757935+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:49.757984+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:49.777431+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:49.777886+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:49.778089+00:00", "trade", 12.9, 195.0]
["2026-09-08T13:48:49.779983+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:48:49.781210+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:48:49.913542+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:49.970945+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:49.971185+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:50.064772+00:00", "trade", 12.9023, 3.0]
["2026-09-08T13:48:50.100325+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:50.101024+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:50.241985+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:50.416109+00:00", "trade", 12.8769, 100.0]
["2026-09-08T13:48:50.462504+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:50.462666+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:50.463041+00:00", "quote", 12.89, 12.91]
["2026-09-08T13:48:50.546228+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:50.546697+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:50.546708+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:50.547126+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:50.548704+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:50.551153+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:50.670007+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:50.832309+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:50.881517+00:00", "trade", 12.895, 25.0]
["2026-09-08T13:48:50.881988+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:50.882256+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:50.901221+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:51.234583+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:52.039605+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:52.720224+00:00", "trade", 12.8914, 1.0]
["2026-09-08T13:48:52.832754+00:00", "trade", 12.8914, 1.0]
["2026-09-08T13:48:52.836774+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:52.837698+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:54.013229+00:00", "trade", 12.895, 10.0]
["2026-09-08T13:48:54.014080+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:54.115947+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:55.119212+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:55.129885+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:55.755460+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:48:55.755472+00:00", "trade", 12.89, 95.0]
["2026-09-08T13:48:55.755530+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:55.755574+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:55.756174+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:55.784378+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:55.798356+00:00", "trade", 12.895, 5.0]
["2026-09-08T13:48:55.801770+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:55.824729+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:56.309662+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:56.405758+00:00", "trade", 12.895, 10.0]
["2026-09-08T13:48:56.898207+00:00", "trade", 12.895, 147.0]
["2026-09-08T13:48:56.898215+00:00", "trade", 12.89, 147.0]
["2026-09-08T13:48:56.898240+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:57.302014+00:00", "trade", 12.895, 5000.0]
["2026-09-08T13:48:57.509666+00:00", "trade", 12.895, 93.0]
["2026-09-08T13:48:57.551328+00:00", "trade", 12.895, 46.0]
["2026-09-08T13:48:57.747075+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:57.836747+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:58.203569+00:00", "trade", 12.8918, 2.0]
["2026-09-08T13:48:58.266771+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:58.268236+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:58.462688+00:00", "trade", 12.8909, 3.0]
["2026-09-08T13:48:58.469595+00:00", "trade", 12.895, 92.0]
["2026-09-08T13:48:59.267299+00:00", "trade", 12.895, 139.0]
["2026-09-08T13:48:59.299768+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:48:59.299769+00:00", "trade", 12.89, 1881.0]
["2026-09-08T13:48:59.299792+00:00", "trade", 12.89, 2592.0]
["2026-09-08T13:48:59.299792+00:00", "quote", 12.88, 12.9]
["2026-09-08T13:48:59.299797+00:00", "trade", 12.89, 7.0]
["2026-09-08T13:48:59.299797+00:00", "trade", 12.89, 38.0]
["2026-09-08T13:48:59.299797+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:48:59.299820+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:59.299835+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:59.299842+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:59.299849+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:59.299855+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:59.299862+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:59.299884+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:59.300030+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:59.300286+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:59.300323+00:00", "trade", 12.89, 1.0]
["2026-09-08T13:48:59.300336+00:00", "trade", 12.89, 250.0]
["2026-09-08T13:48:59.300346+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:48:59.300372+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:59.300626+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:59.300721+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:59.301084+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:48:59.304847+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:59.305316+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:59.305572+00:00", "trade", 12.88, 10.0]
["2026-09-08T13:48:59.307824+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:59.310958+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:59.331901+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:59.332461+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:59.400355+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:59.416476+00:00", "trade", 12.88, 178.0]
["2026-09-08T13:48:59.590851+00:00", "trade", 12.88, 27.0]
["2026-09-08T13:48:59.591225+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:59.591273+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:59.591322+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:59.591424+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:59.591490+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:59.602570+00:00", "trade", 12.88, 10.0]
["2026-09-08T13:48:59.602629+00:00", "trade", 12.88, 10.0]
["2026-09-08T13:48:59.602890+00:00", "trade", 12.88, 10.0]
["2026-09-08T13:48:59.607706+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:59.762146+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:48:59.838462+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:00.228907+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:00.242234+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:00.382414+00:00", "trade", 12.8699, 3.0]
["2026-09-08T13:49:00.535672+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:49:00.828326+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:00.831243+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.009670+00:00", "trade", 12.87, 92.0]
["2026-09-08T13:49:01.125648+00:00", "trade", 12.88, 20.0]
["2026-09-08T13:49:01.167346+00:00", "trade", 12.88, 20.0]
["2026-09-08T13:49:01.211051+00:00", "trade", 12.88, 185.0]
["2026-09-08T13:49:01.216232+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.216241+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.216512+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.216571+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.222529+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.247028+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.254314+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.459434+00:00", "trade", 12.87, 46.0]
["2026-09-08T13:49:01.705031+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.770148+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.810533+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.811008+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.862383+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.863494+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.863582+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.875357+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:49:01.985900+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:01.986006+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:49:01.986070+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:01.986117+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:01.986404+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:01.986489+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:01.986499+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:01.986646+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:01.986962+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:01.987541+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:01.997827+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:02.003389+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:02.004128+00:00", "trade", 12.87, 4.0]
["2026-09-08T13:49:02.005302+00:00", "trade", 12.87, 10.0]
["2026-09-08T13:49:02.005386+00:00", "trade", 12.87, 175.0]
["2026-09-08T13:49:02.006073+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:02.006116+00:00", "trade", 12.87, 15.0]
["2026-09-08T13:49:02.011506+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:02.014404+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:02.016187+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:02.019964+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:02.091446+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:02.113649+00:00", "trade", 12.8872, 1.0]
["2026-09-08T13:49:02.143655+00:00", "trade", 12.87, 20.0]
["2026-09-08T13:49:02.201915+00:00", "trade", 12.87, 20.0]
["2026-09-08T13:49:02.491814+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.491920+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:49:02.491921+00:00", "trade", 12.87, 175.0]
["2026-09-08T13:49:02.492162+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.492445+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.492533+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.492626+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.513528+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:49:02.550195+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.550653+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.550687+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.550709+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.550891+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.550931+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.551374+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.551388+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.560148+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.635121+00:00", "trade", 12.865, 20.0]
["2026-09-08T13:49:02.674012+00:00", "trade", 12.865, 20.0]
["2026-09-08T13:49:02.687751+00:00", "trade", 12.865, 35.0]
["2026-09-08T13:49:02.832177+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.832506+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.832911+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.836106+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:49:02.836885+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:02.948706+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.303838+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.304345+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.304475+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.304971+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.515122+00:00", "trade", 12.8611, 1552.0]
["2026-09-08T13:49:03.515905+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.516460+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.532315+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.541161+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:49:03.541185+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.541193+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.541200+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.541210+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.541578+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.541659+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.541746+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:03.541810+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:03.541837+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:49:03.541837+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:03.541859+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.541867+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.541881+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.541900+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.541935+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.541994+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:49:03.542070+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:49:03.542071+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.542310+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.542396+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.542405+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.542414+00:00", "trade", 12.87, 9.0]
["2026-09-08T13:49:03.542483+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.542609+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.542822+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.543094+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.543861+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.563897+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.574222+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:03.574226+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:03.574515+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:03.574682+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:03.574697+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:03.574704+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:03.574715+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:03.575157+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:03.661357+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:03.896795+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:49:03.896864+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:03.896961+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:03.897169+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:03.897257+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:03.897265+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:03.897370+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:04.021028+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:04.040417+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:04.472463+00:00", "trade", 12.87, 28.0]
["2026-09-08T13:49:04.475639+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:04.476027+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:04.476466+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:04.509375+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:04.634622+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:06.140125+00:00", "trade", 12.87, 9.0]
["2026-09-08T13:49:06.140162+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:06.140169+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:06.140723+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:06.140774+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:06.141110+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:06.144807+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:06.145180+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:06.145209+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:06.145238+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:06.145921+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:06.147004+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:06.163358+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:06.340369+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:06.740482+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:06.805873+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:07.144829+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:07.145247+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:07.187564+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:07.351686+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:07.353003+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:49:07.353642+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:07.473616+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.206309+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.277714+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.509500+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.509531+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.511995+00:00", "trade", 12.87, 600.0]
["2026-09-08T13:49:08.513499+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:49:08.513782+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.513803+00:00", "trade", 12.86, 5.0]
["2026-09-08T13:49:08.513839+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.513886+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.514327+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.514351+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.514446+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.531681+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.531977+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.532094+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.532369+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:08.562619+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:09.258010+00:00", "trade", 12.88, 12.0]
["2026-09-08T13:49:09.373848+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:09.374585+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:09.478522+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:09.578065+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:09.595972+00:00", "trade", 12.8781, 1.0]
["2026-09-08T13:49:10.014388+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:10.014683+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:10.014813+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:10.015298+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:10.015378+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:10.015395+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:10.025259+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:10.025691+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:10.026537+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:10.027344+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:10.031497+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:10.031625+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:49:10.031658+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.031784+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.031848+00:00", "trade", 12.87, 300.0]
["2026-09-08T13:49:10.031852+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:49:10.031957+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.032108+00:00", "trade", 12.87, 350.0]
["2026-09-08T13:49:10.032380+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.032696+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.034243+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.036133+00:00", "trade", 12.87, 119.0]
["2026-09-08T13:49:10.036895+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.049728+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.051739+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.066283+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.067323+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.074056+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.074451+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.074698+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.074767+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.074794+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.074855+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.113170+00:00", "trade", 12.865, 300.0]
["2026-09-08T13:49:10.162205+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.162345+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:10.162594+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:10.162880+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:10.163005+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:10.181427+00:00", "trade", 12.86, 300.0]
["2026-09-08T13:49:10.192234+00:00", "trade", 12.86, 97.0]
["2026-09-08T13:49:10.192902+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:10.325090+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:49:10.389643+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:10.414593+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:10.435849+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:10.547417+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:10.580051+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:10.804018+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:10.804778+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:10.810294+00:00", "trade", 12.8695, 66.0]
["2026-09-08T13:49:10.983904+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:10.984375+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:10.984733+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:10.984779+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:11.019181+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:11.254319+00:00", "trade", 12.8702, 2.0]
["2026-09-08T13:49:11.267788+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:11.396703+00:00", "trade", 12.87, 28.0]
["2026-09-08T13:49:11.398909+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:11.573639+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:11.574315+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:11.574401+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:11.574482+00:00", "trade", 12.87, 6.0]
["2026-09-08T13:49:11.574600+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:11.574606+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:11.575124+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:11.575195+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:11.575216+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:11.575550+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:11.575778+00:00", "trade", 12.87, 19.0]
["2026-09-08T13:49:11.575813+00:00", "trade", 12.87, 128.0]
["2026-09-08T13:49:11.575814+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:11.575866+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:11.575942+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:11.576209+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:11.576231+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:11.576277+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:11.576548+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:11.576619+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:11.576854+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:11.577374+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:11.580902+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:11.581638+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:11.582086+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:11.589106+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:11.876094+00:00", "trade", 12.8772, 1.0]
["2026-09-08T13:49:12.008758+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:49:12.146454+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.230867+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.230902+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.241241+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.241314+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.241702+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.241761+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.241808+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.241871+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.271352+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.278780+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.307176+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.311806+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.431285+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.432094+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:12.432108+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.432115+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:49:12.432116+00:00", "trade", 12.87, 75.0]
["2026-09-08T13:49:12.432144+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.432144+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:12.432506+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:49:12.432514+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:12.454646+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:12.454731+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:12.455322+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:12.464088+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:12.548880+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.549011+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.549348+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.549397+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.590215+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:12.863132+00:00", "trade", 12.87, 500.0]
["2026-09-08T13:49:13.715667+00:00", "trade", 12.8847, 6.0]
["2026-09-08T13:49:13.727967+00:00", "trade", 12.87, 300.0]
["2026-09-08T13:49:13.727991+00:00", "trade", 12.87, 300.0]
["2026-09-08T13:49:13.728130+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:13.728221+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:13.728376+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:13.895843+00:00", "trade", 12.8783, 3.0]
["2026-09-08T13:49:14.211468+00:00", "trade", 12.867, 2.0]
["2026-09-08T13:49:14.552356+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:14.552544+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:14.612917+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:14.730318+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:49:14.730535+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:49:15.256475+00:00", "trade", 12.87, 50.0]
["2026-09-08T13:49:15.256584+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:15.256598+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:15.256820+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:15.256992+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:15.257260+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:15.257277+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:15.257579+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:15.259013+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:15.268921+00:00", "trade", 12.87, 257.0]
["2026-09-08T13:49:15.295477+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:15.311453+00:00", "trade", 12.8791, 1.0]
["2026-09-08T13:49:15.311813+00:00", "trade", 12.8791, 1.0]
["2026-09-08T13:49:15.372084+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:15.372407+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:15.373229+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:15.373587+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:15.445327+00:00", "trade", 12.875, 10.0]
["2026-09-08T13:49:15.480781+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:15.885322+00:00", "trade", 12.875, 2.0]
["2026-09-08T13:49:15.885424+00:00", "trade", 12.875, 1.0]
["2026-09-08T13:49:16.179967+00:00", "trade", 12.8705, 100.0]
["2026-09-08T13:49:16.476820+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:16.476869+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:16.477205+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:49:16.477225+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:16.477666+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:16.478427+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:16.479830+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:16.482901+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:16.527495+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:16.599321+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:16.599772+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:17.568465+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:17.568483+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:17.568736+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:17.568957+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:17.569217+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:17.590902+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:17.595177+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:49:17.900072+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:17.900631+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:17.900672+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:17.902292+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:17.902379+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:17.930359+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:17.930453+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:17.930481+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:17.931682+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:17.931771+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:17.931989+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:17.932221+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:17.933143+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:17.940257+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:17.940913+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.013650+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.013755+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.014046+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.014346+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.014353+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.014805+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.014826+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.015001+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.027687+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.030205+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.046466+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.146668+00:00", "trade", 12.8663, 2.0]
["2026-09-08T13:49:18.178964+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.200058+00:00", "trade", 12.87, 136.0]
["2026-09-08T13:49:18.340074+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.340309+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.340805+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.340897+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.344113+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.344561+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.344849+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.345138+00:00", "trade", 12.86, 6.0]
["2026-09-08T13:49:18.345231+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.345515+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:49:18.345516+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:49:18.345770+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:49:18.345800+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:49:18.345801+00:00", "trade", 12.86, 34.0]
["2026-09-08T13:49:18.345803+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:49:18.345803+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:49:18.345804+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:49:18.345807+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:49:18.345809+00:00", "trade", 12.86, 185.0]
["2026-09-08T13:49:18.345814+00:00", "trade", 12.86, 65.0]
["2026-09-08T13:49:18.345855+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.345872+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.345878+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.345913+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.345961+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.346309+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.346330+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.346438+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.346466+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.346565+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.346586+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.350721+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.350728+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.359347+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.359372+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:18.359392+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:18.359399+00:00", "trade", 12.85, 300.0]
["2026-09-08T13:49:18.359468+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.359914+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.360004+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.362846+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:18.363178+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:49:19.667935+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:20.127846+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:20.134286+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:20.134606+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:20.134785+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:20.177675+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:20.191859+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:49:20.192330+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:20.192348+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:20.493302+00:00", "trade", 12.8591, 1.0]
["2026-09-08T13:49:20.494104+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:20.496706+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:20.498547+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:20.527672+00:00", "trade", 12.8591, 1.0]
["2026-09-08T13:49:20.528458+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:20.715820+00:00", "trade", 12.851, 50.0]
["2026-09-08T13:49:20.857909+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:20.928015+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:21.037752+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:21.359198+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:49:21.359224+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:21.359225+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:21.359231+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:21.359238+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:21.359283+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:21.359302+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:21.359302+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:21.359313+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:21.359452+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:21.359462+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:21.359499+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:21.359625+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:21.359627+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:49:21.359627+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.359634+00:00", "trade", 12.85, 22.0]
["2026-09-08T13:49:21.359638+00:00", "trade", 12.85, 78.0]
["2026-09-08T13:49:21.359640+00:00", "trade", 12.85, 23.0]
["2026-09-08T13:49:21.359642+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.359647+00:00", "trade", 12.85, 227.0]
["2026-09-08T13:49:21.359669+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.359699+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.359709+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.359716+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.359725+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.359751+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:49:21.359782+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.360046+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.360147+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.360369+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.360393+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.360731+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.361417+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.361487+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.361649+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.361708+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.373894+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.391438+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.391763+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:21.392359+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:49:21.392360+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:21.392360+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.392384+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.392574+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.392769+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.392780+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.392784+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:21.393579+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:21.393783+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:21.396571+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.396803+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.397050+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.431971+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.432347+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.464871+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.529680+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.658658+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.663838+00:00", "trade", 12.8708, 2.0]
["2026-09-08T13:49:21.735408+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.738019+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.756614+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.811140+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.811538+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.816500+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:21.860879+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.230555+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.230660+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.231049+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.231071+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.231111+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.231219+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.231300+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:22.231313+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:22.231313+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.231416+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:22.231432+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.231777+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.231809+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.231985+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.232016+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.232037+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.232067+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.232133+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.232141+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:22.232154+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.232269+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.232298+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.232537+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.232647+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:22.257397+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.266867+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.280523+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.280532+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.362558+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:22.526388+00:00", "trade", 12.847, 11.0]
["2026-09-08T13:49:22.526750+00:00", "trade", 12.847, 1.0]
["2026-09-08T13:49:23.100791+00:00", "trade", 12.85, 30.0]
["2026-09-08T13:49:23.100999+00:00", "trade", 12.85, 30.0]
["2026-09-08T13:49:23.140264+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:23.177127+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:23.177589+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:24.190489+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:24.190723+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:24.190747+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:24.191097+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:24.200299+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:24.233627+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.234033+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.234349+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.234486+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.597414+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.651836+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.652116+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.652572+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.653289+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.653342+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.653422+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.653475+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.653530+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.653567+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.654148+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.654232+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.654712+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.659370+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.671743+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.680902+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.697310+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.708217+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:49:24.763782+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.778541+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.965059+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:24.997637+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:25.152843+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:25.153292+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:25.153348+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:25.153540+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:25.168060+00:00", "trade", 12.85, 154.0]
["2026-09-08T13:49:25.214693+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:25.259796+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:25.350173+00:00", "trade", 12.841, 1000.0]
["2026-09-08T13:49:25.350202+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:49:25.350478+00:00", "trade", 12.84, 300.0]
["2026-09-08T13:49:25.350566+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:25.350575+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:25.350605+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:49:25.350617+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:25.350640+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:25.350837+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:25.350977+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:25.351035+00:00", "trade", 12.84, 6.0]
["2026-09-08T13:49:25.351098+00:00", "trade", 12.84, 194.0]
["2026-09-08T13:49:25.351142+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:25.351166+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:25.351217+00:00", "trade", 12.841, 499.0]
["2026-09-08T13:49:25.355925+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:25.356380+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:25.356392+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:25.358227+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:25.361983+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:49:25.362471+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:25.364581+00:00", "trade", 12.83, 1696.0]
["2026-09-08T13:49:25.366461+00:00", "trade", 12.8353, 200.0]
["2026-09-08T13:49:25.368013+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:25.477833+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:25.572711+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:25.572745+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:25.572812+00:00", "trade", 12.84, 6.0]
["2026-09-08T13:49:25.572817+00:00", "trade", 12.84, 3.0]
["2026-09-08T13:49:25.572842+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:49:25.572882+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:49:25.572974+00:00", "trade", 12.84, 249.0]
["2026-09-08T13:49:25.573083+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:49:25.573432+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:25.573617+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:25.577297+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:25.604203+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:49:25.604241+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:25.604267+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:25.604653+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:25.611818+00:00", "trade", 12.84, 125.0]
["2026-09-08T13:49:26.096464+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:26.096942+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:26.163208+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:49:26.182999+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:26.205037+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:26.205241+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:26.205252+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:26.205325+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:26.205364+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:26.205399+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:49:26.205400+00:00", "trade", 12.83, 18.0]
["2026-09-08T13:49:26.205442+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:26.205449+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:26.205681+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:26.205728+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:49:26.205825+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:49:26.205826+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.205894+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.205901+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.205908+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.205969+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.206243+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.206255+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.206269+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.206290+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.206613+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:49:26.207368+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.207822+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.208484+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.208496+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.208810+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.209642+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.211612+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.212034+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.212067+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.212243+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.212374+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.212436+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.213428+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.213807+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:49:26.213819+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:49:26.213821+00:00", "trade", 12.82, 3.0]
["2026-09-08T13:49:26.213821+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:49:26.213822+00:00", "trade", 12.82, 321.0]
["2026-09-08T13:49:26.213937+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.213955+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.213999+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:26.214048+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.214223+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.214272+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:26.214409+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:26.214461+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:26.214552+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:26.215481+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:49:26.215481+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.215526+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.215545+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.215553+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.215869+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.215895+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.216093+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.216553+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.217013+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.219591+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.224375+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.247922+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.248381+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.258125+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.258707+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.258786+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.259016+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.259500+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.268105+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.297071+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.297260+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.297373+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.297556+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.297657+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.297679+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.297989+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.304475+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.304924+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.308771+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.319528+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.358296+00:00", "trade", 12.82, 60.0]
["2026-09-08T13:49:26.386499+00:00", "trade", 12.82, 60.0]
["2026-09-08T13:49:26.387873+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:26.405320+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.405573+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.405689+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.405704+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:26.406069+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:26.406074+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:26.406106+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:26.406194+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:26.406513+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:26.406530+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:26.415243+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:26.497246+00:00", "trade", 12.8875, 100.0]
["2026-09-08T13:49:26.538174+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:49:26.539328+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:26.539810+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:26.580546+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:26.756150+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:49:26.834692+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:49:26.912081+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:26.912554+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:26.925750+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:27.457913+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:27.458298+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:27.637622+00:00", "trade", 12.8757, 100.0]
["2026-09-08T13:49:27.724659+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:27.725141+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:27.861411+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:27.861534+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:27.936253+00:00", "trade", 12.8668, 7.0]
["2026-09-08T13:49:27.936328+00:00", "trade", 12.8668, 10.0]
["2026-09-08T13:49:27.999866+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:28.000279+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:28.000300+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:28.001150+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:28.001565+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:28.001883+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:28.002056+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:28.002070+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:28.002086+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:28.002112+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:28.002398+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:28.002504+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:28.002586+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:28.003105+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:28.003114+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:28.212924+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:28.213302+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:28.238000+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:28.461835+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:28.462211+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:28.463538+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:28.467596+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:28.473456+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:28.817441+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:28.818356+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:28.818415+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:28.843237+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:29.829084+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:29.885736+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.033816+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.034307+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:30.034601+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:30.035101+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:30.037098+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:30.110165+00:00", "trade", 12.835, 100.0]
["2026-09-08T13:49:30.110195+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.110379+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.110604+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.110768+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.110780+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.110897+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.111123+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.111144+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.111421+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.156896+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.157305+00:00", "quote", 12.82, 12.85]
["2026-09-08T13:49:30.157443+00:00", "quote", 12.82, 12.85]
["2026-09-08T13:49:30.418904+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:30.419299+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:30.419309+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:30.419679+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:30.419770+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:30.419862+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:30.420153+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:30.452245+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:30.452560+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.452919+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.453038+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.453257+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.453268+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.555600+00:00", "trade", 12.8301, 22.0]
["2026-09-08T13:49:30.556427+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.556921+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.557070+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.557559+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.560861+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.886580+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.886692+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.887157+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.887384+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.887602+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.888115+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.888257+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.888746+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:30.992378+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:31.113435+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:31.204183+00:00", "trade", 12.8499, 25.0]
["2026-09-08T13:49:31.531703+00:00", "quote", 12.82, 12.85]
["2026-09-08T13:49:31.531999+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:31.532009+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:31.532133+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:31.532736+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:31.532763+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:31.532863+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:31.532954+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:31.534040+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:31.534203+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:31.535018+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:31.546394+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:31.600630+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:31.600982+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:31.601009+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:31.601115+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:31.601140+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:31.681148+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:31.681212+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:31.681320+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:31.681719+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:31.701595+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:31.704214+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.033060+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.033210+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.033974+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.038216+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.059507+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.060444+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.072977+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.082513+00:00", "trade", 12.8757, 1.0]
["2026-09-08T13:49:32.489104+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.489475+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.489490+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.490310+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.516737+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.517693+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.517906+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.518172+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.518374+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.518644+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.518656+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.519118+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.519159+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.519591+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.519619+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.520059+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.520080+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.520527+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.520542+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.667995+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:32.816552+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:33.033746+00:00", "trade", 12.84, 32.0]
["2026-09-08T13:49:33.034176+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:33.034645+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:33.034653+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:33.035138+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:33.035435+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:33.039403+00:00", "trade", 12.84, 31.0]
["2026-09-08T13:49:33.040185+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:33.044882+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:33.044978+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:33.053146+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:33.234708+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:33.693216+00:00", "trade", 12.83, 18.0]
["2026-09-08T13:49:33.693230+00:00", "trade", 12.83, 8.0]
["2026-09-08T13:49:33.693232+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:33.693243+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:33.693286+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:33.693311+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:33.693476+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:33.693541+00:00", "trade", 12.83, 6.0]
["2026-09-08T13:49:33.693592+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:33.693789+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:33.693832+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:33.693847+00:00", "trade", 12.83, 6.0]
["2026-09-08T13:49:33.693889+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:33.693917+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:33.694317+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:49:33.725630+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:33.748494+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:33.794976+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:34.608714+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.608739+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:34.608818+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:49:34.608818+00:00", "trade", 12.83, 7.0]
["2026-09-08T13:49:34.608819+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.608825+00:00", "trade", 12.83, 243.0]
["2026-09-08T13:49:34.608843+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.608867+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.609003+00:00", "trade", 12.825, 6.0]
["2026-09-08T13:49:34.609013+00:00", "trade", 12.825, 6.0]
["2026-09-08T13:49:34.609036+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.609306+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.609718+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:49:34.609720+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:49:34.609720+00:00", "trade", 12.83, 55.0]
["2026-09-08T13:49:34.609720+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:49:34.609721+00:00", "trade", 12.83, 53.0]
["2026-09-08T13:49:34.609816+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:34.610097+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:34.610184+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:34.610325+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:34.610334+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:34.610833+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:34.611229+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:34.611267+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:34.660315+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:34.660568+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:34.660808+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:34.661032+00:00", "trade", 12.83, 350.0]
["2026-09-08T13:49:34.661036+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:34.661051+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:34.818800+00:00", "trade", 12.8301, 100.0]
["2026-09-08T13:49:34.906970+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:34.908101+00:00", "trade", 12.83, 108.0]
["2026-09-08T13:49:34.908102+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.908142+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.908173+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.908180+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.908187+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.908203+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.908542+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.908611+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.908636+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.908999+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.927639+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.928159+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.937563+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.940523+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:34.960525+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:35.231406+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:35.231978+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:35.232144+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:35.232271+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:35.232441+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:35.232892+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:35.232930+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:35.233259+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:35.233320+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:35.233399+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:35.233634+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:35.241897+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:35.245442+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:35.245905+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:35.298658+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:35.382301+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:49:35.701346+00:00", "trade", 12.8268, 39.0]
["2026-09-08T13:49:35.703058+00:00", "trade", 12.83, 5.0]
["2026-09-08T13:49:35.703096+00:00", "trade", 12.83, 16.0]
["2026-09-08T13:49:35.740103+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:35.740550+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:35.765784+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:36.739358+00:00", "trade", 12.8713, 100.0]
["2026-09-08T13:49:38.283838+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:38.353990+00:00", "trade", 12.83, 16.0]
["2026-09-08T13:49:38.354015+00:00", "trade", 12.83, 21.0]
["2026-09-08T13:49:38.354039+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.354074+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.354610+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.354739+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.354892+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.355066+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.355219+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.367767+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.380110+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.389348+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:49:38.389349+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:49:38.389350+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:38.389459+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.389547+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.389617+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.389742+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.389760+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.389761+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.389836+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.389869+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.389983+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.390074+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.390246+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.393446+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.393540+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.393919+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:38.393919+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:38.393920+00:00", "trade", 12.85, 50.0]
["2026-09-08T13:49:38.393944+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:38.393951+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:38.393959+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:38.393999+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:38.394006+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:38.394499+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:38.394696+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:38.394975+00:00", "trade", 12.855, 30.0]
["2026-09-08T13:49:38.395105+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:38.395120+00:00", "trade", 12.85, 32.0]
["2026-09-08T13:49:38.395154+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:38.395173+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:38.398950+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:38.398982+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:38.399037+00:00", "trade", 12.85, 54.0]
["2026-09-08T13:49:38.399064+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.399070+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.399078+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.399088+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.399095+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.399484+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:38.399681+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.399840+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.400074+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.401633+00:00", "trade", 12.845, 1.0]
["2026-09-08T13:49:38.401807+00:00", "trade", 12.845, 7.0]
["2026-09-08T13:49:38.423202+00:00", "trade", 12.845, 39.0]
["2026-09-08T13:49:38.431450+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.433129+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.438397+00:00", "trade", 12.845, 300.0]
["2026-09-08T13:49:38.509593+00:00", "trade", 12.845, 100.0]
["2026-09-08T13:49:38.510763+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.511858+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.511870+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.511987+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.512318+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.512441+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.512461+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.512546+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.513074+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.519350+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.561196+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.562318+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.562372+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:38.567654+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:38.568066+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.568099+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.568135+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.568180+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.568624+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.569146+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.569174+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.569250+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:49:38.570129+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.570290+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:49:38.574452+00:00", "trade", 12.835, 18.0]
["2026-09-08T13:49:38.574515+00:00", "trade", 12.835, 6.0]
["2026-09-08T13:49:38.574573+00:00", "trade", 12.835, 2.0]
["2026-09-08T13:49:38.600106+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.600141+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.610088+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.615142+00:00", "trade", 12.84, 125.0]
["2026-09-08T13:49:38.790876+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.804601+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.894079+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.947936+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.948496+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.948507+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.948570+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.948740+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:38.948969+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:39.104359+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:39.104662+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:39.104685+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:39.122550+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:39.205853+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:39.206567+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:39.206856+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:39.279127+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:49:39.284731+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:40.050726+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.051473+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.051644+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.051853+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.052089+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.052124+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.052188+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.052241+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.086728+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.790652+00:00", "trade", 12.83, 19.0]
["2026-09-08T13:49:40.790748+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.791486+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.791652+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.791665+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.792079+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.792155+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.808786+00:00", "trade", 12.835, 5.0]
["2026-09-08T13:49:40.809555+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.809589+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.818706+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.822535+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.822982+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.852676+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.853138+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.853149+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.853617+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.853624+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.854093+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.854105+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.854569+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.854578+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.855046+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.855056+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.855520+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.855527+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.856002+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.856008+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.856473+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.856482+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.856921+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.889133+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.889794+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.891209+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:40.901790+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:41.060042+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:41.140656+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:41.527007+00:00", "trade", 12.8391, 50.0]
["2026-09-08T13:49:41.533171+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:41.533652+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:41.534167+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:41.769286+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:41.863242+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:42.106158+00:00", "trade", 12.835, 1.0]
["2026-09-08T13:49:42.106299+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:42.787515+00:00", "trade", 12.835, 12.0]
["2026-09-08T13:49:42.959840+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:43.066089+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:43.066249+00:00", "trade", 12.835, 20.0]
["2026-09-08T13:49:43.215736+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:43.322024+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:43.322286+00:00", "trade", 12.835, 20.0]
["2026-09-08T13:49:43.526879+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:43.632606+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:43.632894+00:00", "trade", 12.835, 20.0]
["2026-09-08T13:49:43.786745+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:43.893008+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:43.893212+00:00", "trade", 12.835, 20.0]
["2026-09-08T13:49:44.033551+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:44.139746+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:44.140429+00:00", "trade", 12.835, 20.0]
["2026-09-08T13:49:44.158826+00:00", "trade", 12.835, 16.0]
["2026-09-08T13:49:44.243333+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:44.253809+00:00", "trade", 12.8307, 2500.0]
["2026-09-08T13:49:44.255545+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:44.350149+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:44.395761+00:00", "trade", 12.835, 20.0]
["2026-09-08T13:49:44.497946+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:44.498698+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:44.522146+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:44.604695+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:44.606246+00:00", "trade", 12.835, 20.0]
["2026-09-08T13:49:44.709321+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:44.816044+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:44.816276+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:44.826908+00:00", "trade", 12.835, 20.0]
["2026-09-08T13:49:44.929980+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:44.939905+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.036699+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:45.037124+00:00", "trade", 12.835, 20.0]
["2026-09-08T13:49:45.106253+00:00", "trade", 12.8773, 2.0]
["2026-09-08T13:49:45.157048+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.178210+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.184876+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:45.213493+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.214144+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.296770+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:45.316371+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.325950+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.326058+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.326082+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.326530+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.326543+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.327009+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.327016+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.327489+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.327495+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.368305+00:00", "trade", 12.835, 20.0]
["2026-09-08T13:49:45.475166+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:45.587207+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:45.651297+00:00", "trade", 12.835, 20.0]
["2026-09-08T13:49:45.817090+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:45.899805+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.900079+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:45.900204+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:45.900542+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:45.900575+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:45.900777+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:45.924569+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:49:45.924660+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:45.926002+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:45.926275+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:45.926382+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:45.942824+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:45.986671+00:00", "trade", 12.83, 20.0]
["2026-09-08T13:49:46.139927+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:49:46.140361+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:46.140717+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:46.140860+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:46.165763+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:46.201627+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:46.311186+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:46.314013+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:46.314490+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:46.314522+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:46.314966+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:46.617036+00:00", "trade", 12.884, 100.0]
["2026-09-08T13:49:46.651323+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:46.651423+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:46.651490+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:49:46.651705+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:46.651866+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:46.651964+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:46.651974+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:47.046084+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:47.046469+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:47.049745+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:47.122205+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:47.150207+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:47.269481+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:47.269847+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:47.417956+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:47.418636+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:47.419090+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:47.419132+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:47.439328+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:47.478096+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:47.689068+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:47.689537+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:47.689854+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:47.698034+00:00", "trade", 12.8391, 10.0]
["2026-09-08T13:49:47.734858+00:00", "trade", 12.835, 3.0]
["2026-09-08T13:49:48.161884+00:00", "trade", 12.83, 2000.0]
["2026-09-08T13:49:48.550970+00:00", "trade", 12.835, 20.0]
["2026-09-08T13:49:48.554133+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:48.554224+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:48.554293+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:48.554693+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:48.554720+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:48.554996+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:48.555096+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:48.555157+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:48.555167+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:48.555521+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:48.555665+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:48.577425+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:48.605151+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:49.093377+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:49:49.412962+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:49.413479+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:49.413518+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:49.413688+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:49.413896+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:49.414138+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:49.473003+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:49.473472+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:49.473565+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:49.474070+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:49.474785+00:00", "trade", 12.835, 20.0]
["2026-09-08T13:49:49.475170+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:49.475276+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:49.475814+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:49.478269+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:49.509871+00:00", "trade", 12.8388, 1.0]
["2026-09-08T13:49:49.593065+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:49.662903+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:49.662993+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:49.663030+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:49.663502+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:49.663815+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:49.665313+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:49:49.670029+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:49.670150+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:49.673003+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:49.673097+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:49.673112+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:49.710405+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:49.771274+00:00", "trade", 12.8274, 1001.0]
["2026-09-08T13:49:49.862462+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:49.880738+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:50.287187+00:00", "trade", 12.8395, 3.0]
["2026-09-08T13:49:50.475101+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:49:50.475432+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:49:50.610180+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:50.610518+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:50.644744+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:49:50.685313+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:50.967557+00:00", "trade", 12.8282, 100.0]
["2026-09-08T13:49:51.025093+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:51.247656+00:00", "trade", 12.8332, 25.0]
["2026-09-08T13:49:51.573450+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:51.753616+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:51.754110+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:51.851740+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:52.043739+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:52.044188+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:52.242345+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:52.470067+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:52.577957+00:00", "trade", 12.8595, 18.0]
["2026-09-08T13:49:52.930710+00:00", "trade", 12.82, 99.0]
["2026-09-08T13:49:52.930872+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:52.930899+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:52.930958+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:52.930979+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:49:52.931080+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:52.931112+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:49:52.931117+00:00", "trade", 12.83, 249.0]
["2026-09-08T13:49:52.931257+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:52.931444+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:52.931483+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:52.963583+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:52.967929+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:52.969490+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:52.972997+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:52.973083+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:52.988060+00:00", "trade", 12.83, 150.0]
["2026-09-08T13:49:53.019751+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:53.020205+00:00", "trade", 12.825, 350.0]
["2026-09-08T13:49:53.020326+00:00", "trade", 12.825, 175.0]
["2026-09-08T13:49:53.020736+00:00", "trade", 12.825, 250.0]
["2026-09-08T13:49:53.020928+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:53.021029+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:53.021420+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:53.021465+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:53.021884+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:53.022106+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.022353+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.022538+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.043929+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.047377+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.417579+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:49:53.546266+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.546300+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:49:53.546343+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.546638+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.546784+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.546998+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.547032+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.547149+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.547487+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.547523+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.547539+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.547552+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.547597+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.547828+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.547835+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.548046+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.548074+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.548313+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.548580+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.548637+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.548929+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.549066+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.549150+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.549357+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.549504+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.549515+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.549524+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.549533+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.549559+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.549642+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.549657+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.549694+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.549736+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.549827+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.550049+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.550133+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.550145+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.550454+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.550583+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.550589+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.550612+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.550712+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.550988+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.551170+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.551215+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.551310+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.551520+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.551547+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.551684+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.551800+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:49:53.551996+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.552047+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:49:53.670551+00:00", "trade", 12.82, 10.0]
["2026-09-08T13:49:53.742753+00:00", "trade", 12.82, 20.0]
["2026-09-08T13:49:53.886057+00:00", "trade", 12.82, 10.0]
["2026-09-08T13:49:53.888905+00:00", "trade", 12.82, 240.0]
["2026-09-08T13:49:53.912815+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:53.912825+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:49:53.912903+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:49:53.913202+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:53.913604+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:53.917331+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:54.101596+00:00", "trade", 12.825, 10.0]
["2026-09-08T13:49:54.128533+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:54.128616+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:54.128838+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:54.128920+00:00", "trade", 12.83, 22.0]
["2026-09-08T13:49:54.128941+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:54.128954+00:00", "trade", 12.83, 13.0]
["2026-09-08T13:49:54.129004+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:54.129019+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:54.129121+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:49:54.129185+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:49:54.129226+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:54.129443+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:54.129458+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:54.129544+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:54.133982+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:54.161953+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:54.177229+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:54.184170+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:54.184549+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:54.184859+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:54.184871+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:54.184999+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:54.216085+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:54.288731+00:00", "trade", 12.8314, 10.0]
["2026-09-08T13:49:54.288806+00:00", "trade", 12.8314, 10.0]
["2026-09-08T13:49:54.288813+00:00", "trade", 12.863, 42.0]
["2026-09-08T13:49:54.288857+00:00", "trade", 12.863, 42.0]
["2026-09-08T13:49:54.399895+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:54.400321+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:54.432947+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:54.465910+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:54.827341+00:00", "trade", 12.878, 2.0]
["2026-09-08T13:49:55.083198+00:00", "trade", 12.84, 5.0]
["2026-09-08T13:49:55.096379+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:55.096766+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:55.109943+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:55.693970+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:55.694345+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:55.694367+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:55.694793+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:55.695631+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:55.798990+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:55.799003+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:55.799461+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:55.896331+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:56.112825+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.113585+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.113591+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.131639+00:00", "trade", 12.8391, 35.0]
["2026-09-08T13:49:56.137405+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.172987+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.177658+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.177966+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.178048+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.179438+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.190934+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.195030+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.255966+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.315270+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.317118+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.338400+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.436776+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.436815+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.436824+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.436831+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.436845+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:49:56.436845+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:56.436848+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:56.436889+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:56.436950+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:49:56.436968+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:49:56.436971+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:49:56.437041+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:49:56.437041+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.437137+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:56.437218+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:49:56.437249+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:56.437255+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:49:56.437285+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:49:56.437300+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:49:56.437315+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:49:56.437341+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:49:56.437344+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:49:56.437348+00:00", "trade", 12.83, 90.0]
["2026-09-08T13:49:56.437352+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:49:56.437378+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:49:56.437428+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:49:56.437444+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.437452+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.437514+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.437652+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.437746+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.437800+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.437804+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.437824+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.437847+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.437902+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.437909+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.438078+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.438975+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.441579+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.441856+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.449551+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.455307+00:00", "trade", 12.83, 11.0]
["2026-09-08T13:49:56.455308+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.455765+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.455800+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.468716+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.469542+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.557764+00:00", "trade", 12.835, 1.0]
["2026-09-08T13:49:56.784677+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:56.786639+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:57.293030+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:49:57.293032+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:57.293128+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:57.293575+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:57.317411+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:57.587134+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:57.587884+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:57.590860+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:57.705677+00:00", "trade", 12.835, 25.0]
["2026-09-08T13:49:57.794264+00:00", "trade", 12.8301, 10.0]
["2026-09-08T13:49:57.827338+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:57.827434+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:57.827839+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:57.827890+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:57.992226+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:49:58.052497+00:00", "trade", 12.835, 1.0]
["2026-09-08T13:49:58.064461+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.098754+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.098766+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.123593+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.185833+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.186435+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.561938+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:49:58.571687+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.579850+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.579939+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.581347+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.581774+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.581814+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.653354+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:49:58.653355+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:49:58.653378+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:49:58.653379+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:49:58.653400+00:00", "trade", 12.84, 50.0]
["2026-09-08T13:49:58.653406+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.653413+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.653427+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.653434+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.653440+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.653447+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.653598+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.653625+00:00", "trade", 12.84, 20.0]
["2026-09-08T13:49:58.653628+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:49:58.653713+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.653742+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.653758+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.653867+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:49:58.653924+00:00", "trade", 12.84, 10.0]
["2026-09-08T13:49:58.653926+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:49:58.653926+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:49:58.653956+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:49:58.653957+00:00", "trade", 12.84, 11.0]
["2026-09-08T13:49:58.653958+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:58.653964+00:00", "trade", 12.84, 89.0]
["2026-09-08T13:49:58.653992+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.654047+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.654103+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.654410+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.654470+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.654492+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.654504+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.654539+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.654552+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.655381+00:00", "trade", 12.84, 11.0]
["2026-09-08T13:49:58.660398+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:58.660398+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:58.660419+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:58.660426+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:58.660432+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:58.660453+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:58.660481+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:58.660482+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:58.660483+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:58.660484+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:58.660488+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:58.660493+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:58.660494+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:49:58.660503+00:00", "trade", 12.85, 190.0]
["2026-09-08T13:49:58.660509+00:00", "trade", 12.85, 110.0]
["2026-09-08T13:49:58.660509+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:49:58.660530+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.660537+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.660543+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.660570+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.660653+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.660777+00:00", "quote", 12.85, 12.85]
["2026-09-08T13:49:58.660784+00:00", "quote", 12.85, 12.85]
["2026-09-08T13:49:58.660797+00:00", "trade", 12.85, 300.0]
["2026-09-08T13:49:58.660799+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:58.660800+00:00", "quote", 12.85, 12.85]
["2026-09-08T13:49:58.660803+00:00", "trade", 12.85, 300.0]
["2026-09-08T13:49:58.660804+00:00", "trade", 12.85, 300.0]
["2026-09-08T13:49:58.660805+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:49:58.660806+00:00", "trade", 12.85, 3.0]
["2026-09-08T13:49:58.660806+00:00", "trade", 12.85, 150.0]
["2026-09-08T13:49:58.660807+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.660901+00:00", "trade", 12.85, 300.0]
["2026-09-08T13:49:58.661007+00:00", "quote", 12.85, 12.85]
["2026-09-08T13:49:58.661076+00:00", "trade", 12.85, 175.0]
["2026-09-08T13:49:58.661103+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.661199+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.661245+00:00", "trade", 12.85, 300.0]
["2026-09-08T13:49:58.661391+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.661429+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.661504+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.661515+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.661523+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.661608+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.662551+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.662849+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.664645+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.665108+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.665574+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.672655+00:00", "trade", 12.84, 6.0]
["2026-09-08T13:49:58.675502+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.724965+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.725453+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.762235+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.762243+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.762709+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.762720+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:58.782536+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:58.783239+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.269441+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:49:59.414555+00:00", "trade", 12.84, 10.0]
["2026-09-08T13:49:59.416757+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.416775+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.470829+00:00", "trade", 12.84, 30.0]
["2026-09-08T13:49:59.601979+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.614662+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.614973+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.615329+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.615421+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.615435+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.639571+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.640047+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.640078+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.657498+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.657537+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.658327+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.658778+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.658813+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.659245+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.659330+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.659724+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.659817+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.660256+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.660288+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.660740+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.660765+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.660779+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.660793+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.661215+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.661292+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.661675+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.661779+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.662144+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.662250+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.662606+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.662725+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.663068+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.663204+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.663528+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.663684+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.663990+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.664021+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.664166+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.664173+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.664474+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.664650+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.664944+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.665136+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.665433+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.665618+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.665900+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.666107+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.666360+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.666588+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.666821+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.667073+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.667280+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.667293+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.667533+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.667561+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.667573+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.667750+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.668052+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.668063+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.668070+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.668494+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.668552+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.668570+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.711083+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.795960+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.796702+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.935741+00:00", "trade", 12.8824, 322.0]
["2026-09-08T13:49:59.936514+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.944164+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.944264+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.944702+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.944747+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.944859+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.944992+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.945339+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.945371+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:49:59.945389+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:49:59.998837+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:00.191118+00:00", "trade", 12.8776, 19.0]
["2026-09-08T13:50:00.208396+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:00.208632+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:00.208636+00:00", "trade", 12.85, 29.0]
["2026-09-08T13:50:00.208678+00:00", "trade", 12.85, 71.0]
["2026-09-08T13:50:00.208679+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:50:00.208681+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:50:00.208689+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:00.208957+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:00.209074+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:50:00.209144+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:00.209157+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:00.209204+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:00.209286+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.209296+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.209323+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.209335+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.209344+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.209394+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.209530+00:00", "trade", 12.85, 64.0]
["2026-09-08T13:50:00.209591+00:00", "trade", 12.85, 6.0]
["2026-09-08T13:50:00.209940+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.209948+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.210137+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.211527+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.211830+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.213710+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.214366+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.228762+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.229116+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.234167+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.241999+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.242446+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.242664+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.242944+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.242981+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.252843+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.252858+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.274713+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.401943+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:50:00.708173+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.708532+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.708707+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:00.708711+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:00.805528+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.806241+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.808897+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.808913+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.808991+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.809429+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.832584+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.832656+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.833044+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.841428+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.841695+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.841898+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.842154+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.842370+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.842611+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.842843+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.843069+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.843312+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.843533+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.843805+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.843993+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.844277+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.844452+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.844747+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.844915+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.845217+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.845374+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.896202+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:00.939825+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:01.167022+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:01.210142+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:01.871552+00:00", "trade", 12.85, 700.0]
["2026-09-08T13:50:01.882223+00:00", "trade", 12.8474, 1.0]
["2026-09-08T13:50:02.041398+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:02.041775+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:02.042005+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:02.045233+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:02.046260+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:02.093134+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:02.546359+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:02.898875+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:02.898970+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:02.901992+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:02.929452+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:02.929549+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:02.930011+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:02.930018+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:02.930118+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:02.931836+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:02.933039+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.219267+00:00", "trade", 12.85, 15.0]
["2026-09-08T13:50:03.219581+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.220090+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.225837+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.225859+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:03.226529+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:03.226599+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:03.226606+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:03.243813+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:03.243893+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:03.290993+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:03.291079+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:03.291590+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:03.291669+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:03.292178+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:03.537114+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.537421+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.537466+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.537483+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.621016+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.621182+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:50:03.621477+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:50:03.621484+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:50:03.621511+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:50:03.621590+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:50:03.622043+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:50:03.623013+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:50:03.623357+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.623816+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.623847+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.624123+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.624337+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.624597+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.624820+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.625053+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.625297+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.625513+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.625778+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.625975+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.626258+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.626434+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.626737+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.626898+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.627218+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.627362+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.627698+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.627821+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.628178+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.628283+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.628660+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.628742+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.629144+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.629200+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.629626+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.629659+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.630113+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.630125+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.630592+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.630599+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.631074+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.631084+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.631578+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.632026+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.632088+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.632490+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.632564+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.632971+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.633039+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.633046+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.633536+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.633967+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.634007+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.634394+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.634486+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.634856+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.634965+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.635322+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.635448+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.635787+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.635932+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.636250+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.636393+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.636765+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.636843+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.637547+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.696075+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.696667+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:50:03.696937+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:50:03.697364+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:50:03.701056+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.701541+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.701560+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.701804+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.702046+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:03.738586+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:03.738703+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:03.739034+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:03.739061+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:03.739138+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:03.739159+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:03.739184+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:03.739585+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:03.743007+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:03.743462+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:03.785662+00:00", "trade", 12.855, 1.0]
["2026-09-08T13:50:03.855673+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:03.855908+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:03.856139+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:03.856146+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:03.856163+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:03.857875+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:03.859274+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:04.249750+00:00", "trade", 12.8502, 800.0]
["2026-09-08T13:50:04.289093+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:04.289535+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:50:04.289558+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:04.289559+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:04.289566+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:04.289572+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:04.289814+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:04.289817+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:50:04.289880+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:50:04.289921+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:04.289923+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:04.290247+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:04.290277+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:04.290283+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:04.290330+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:04.290408+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:04.290697+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:04.290715+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:04.291495+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:04.291940+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:04.293767+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:04.293938+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:04.294384+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:04.294406+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:04.294416+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:04.294858+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:04.598754+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:04.599230+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:05.031439+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:05.065206+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:05.192079+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:05.628535+00:00", "trade", 12.8788, 1.0]
["2026-09-08T13:50:05.687878+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:05.687959+00:00", "trade", 12.86, 91.0]
["2026-09-08T13:50:05.724796+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:05.725498+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:05.988255+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:50:06.184745+00:00", "trade", 12.86, 71.0]
["2026-09-08T13:50:06.185531+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:06.196385+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:06.372201+00:00", "trade", 12.86, 19.0]
["2026-09-08T13:50:06.372220+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.372227+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.372631+00:00", "trade", 12.865, 81.0]
["2026-09-08T13:50:06.372661+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.372923+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.373203+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.373416+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.373462+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.376720+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.377891+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.401699+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.418086+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.434474+00:00", "trade", 12.86, 400.0]
["2026-09-08T13:50:06.434474+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.434501+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.434508+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.434515+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.434521+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.434527+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.434534+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.434771+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:06.434848+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:06.434853+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:50:06.434913+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.434920+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.434926+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.434933+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.434940+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.434954+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.435224+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.435238+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.435628+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.436027+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.436298+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.467065+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.473268+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.473305+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:50:06.473305+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.473337+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:50:06.473344+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.473352+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.473365+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.473372+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.473384+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:50:06.473385+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:50:06.473405+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.473412+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.473422+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:50:06.473425+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.473848+00:00", "trade", 12.86, 60.0]
["2026-09-08T13:50:06.473848+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.473884+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.473940+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.473954+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:50:06.473956+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:50:06.474017+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.474040+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.474076+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.474556+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.474734+00:00", "trade", 12.86, 60.0]
["2026-09-08T13:50:06.475015+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.475553+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.476037+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.476493+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.484355+00:00", "trade", 12.86, 5.0]
["2026-09-08T13:50:06.519877+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:06.538822+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:07.223900+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:50:07.223900+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:07.223920+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:07.224395+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:07.224660+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:07.224889+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:07.229271+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:50:07.241380+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:07.242110+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:07.243249+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:07.243369+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:07.243396+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:07.278499+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:07.306805+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:07.307491+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:07.307539+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:07.340531+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:07.464724+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:08.026645+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:08.027001+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:08.070323+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:08.070968+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:08.113732+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:08.114435+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:08.114489+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:08.114582+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:08.139433+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:08.149629+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:08.589826+00:00", "trade", 12.86, 388.0]
["2026-09-08T13:50:08.590583+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:08.597926+00:00", "trade", 12.8631, 1.0]
["2026-09-08T13:50:08.598318+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:50:09.695475+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:09.695768+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:09.695888+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:09.696837+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:09.696983+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:09.697709+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:09.709752+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:09.710228+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:09.978548+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:10.663990+00:00", "trade", 12.8599, 500.0]
["2026-09-08T13:50:10.873671+00:00", "trade", 12.8161, 29.0]
["2026-09-08T13:50:11.071284+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:11.073767+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:11.194071+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:11.294822+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:11.297193+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:11.308072+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:11.308572+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:11.409266+00:00", "trade", 12.852, 600.0]
["2026-09-08T13:50:11.410054+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:11.410140+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:11.866187+00:00", "trade", 12.855, 5.0]
["2026-09-08T13:50:11.945629+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:11.946170+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:12.026913+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:12.081611+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:12.081635+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:12.133865+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:12.164590+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:12.283289+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:12.471610+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:12.578740+00:00", "trade", 12.855, 1.0]
["2026-09-08T13:50:12.590146+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:12.600987+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:13.216985+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:13.217239+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:13.217255+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:13.217453+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:13.217502+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:13.217602+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:13.217760+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:13.217950+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:13.257443+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:13.275799+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:13.479674+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:14.739312+00:00", "trade", 12.8855, 2.0]
["2026-09-08T13:50:14.741160+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:14.741690+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:14.805354+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:14.901670+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:15.033164+00:00", "trade", 12.85, 154.0]
["2026-09-08T13:50:15.034114+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:50:15.882013+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:15.882448+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:15.882931+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:15.882940+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:15.918128+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:16.071668+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:16.072137+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:16.371845+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:16.379561+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:16.493079+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:16.570195+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:16.614158+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:16.625143+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:16.625231+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:16.674875+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:16.762815+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:17.038508+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:17.312658+00:00", "trade", 12.85, 5.0]
["2026-09-08T13:50:17.312687+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:17.312694+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:17.312700+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:17.312707+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:17.312714+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:17.312761+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:50:17.312762+00:00", "trade", 12.85, 99.0]
["2026-09-08T13:50:17.312762+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:17.312769+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:17.312777+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:17.312820+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:50:17.312821+00:00", "trade", 12.85, 250.0]
["2026-09-08T13:50:17.312854+00:00", "quote", 12.85, 12.85]
["2026-09-08T13:50:17.312948+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.313023+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.313030+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.313036+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.313054+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.313319+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.313399+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.313639+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:50:17.313694+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.313880+00:00", "trade", 12.85, 200.0]
["2026-09-08T13:50:17.323442+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.344718+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.344902+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.344921+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.345092+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.345402+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.354887+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.355340+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.368477+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.368653+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.368734+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.369177+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.488932+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.579398+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.762614+00:00", "trade", 12.845, 30.0]
["2026-09-08T13:50:17.762671+00:00", "trade", 12.845, 11.0]
["2026-09-08T13:50:17.762745+00:00", "trade", 12.845, 4.0]
["2026-09-08T13:50:17.828863+00:00", "trade", 12.845, 11.0]
["2026-09-08T13:50:17.828864+00:00", "trade", 12.845, 11.0]
["2026-09-08T13:50:17.829368+00:00", "trade", 12.845, 11.0]
["2026-09-08T13:50:17.829412+00:00", "trade", 12.845, 129.0]
["2026-09-08T13:50:17.830029+00:00", "trade", 12.845, 11.0]
["2026-09-08T13:50:17.830754+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:17.852702+00:00", "trade", 12.845, 30.0]
["2026-09-08T13:50:17.852704+00:00", "trade", 12.845, 3.0]
["2026-09-08T13:50:17.864771+00:00", "trade", 12.845, 11.0]
["2026-09-08T13:50:17.864771+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:50:17.881108+00:00", "trade", 12.845, 2.0]
["2026-09-08T13:50:18.010282+00:00", "trade", 12.85, 64.0]
["2026-09-08T13:50:18.018074+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:18.018107+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:18.018290+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.018312+00:00", "trade", 12.85, 27.0]
["2026-09-08T13:50:18.018324+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.018371+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.018381+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.018705+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.018715+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:50:18.018716+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:50:18.018740+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.019122+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.019132+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.019154+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.019191+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.021133+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.021143+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.025559+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.026037+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.041048+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.041765+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.043428+00:00", "trade", 12.845, 22.0]
["2026-09-08T13:50:18.050735+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.151739+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.151848+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.152967+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.153817+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.338419+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.338426+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.338788+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.338878+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.338968+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.338999+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.339420+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.339855+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.354563+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.369133+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.448154+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.524079+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.530714+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.531022+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.531181+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.531245+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.531395+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.531628+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.531662+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.531688+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.531740+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.531775+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.531783+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:50:18.531839+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.531976+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.531994+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.532010+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.532319+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.533569+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.535915+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.605683+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.689459+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.689528+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.689600+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.689918+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.689968+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.689985+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.690422+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.690795+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.690890+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.691627+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.691867+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.691940+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.693067+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.693110+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.693166+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.693239+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.693326+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.693367+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.694651+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.694710+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.704179+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.704232+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.705975+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.706030+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.724545+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.745471+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:18.989428+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.953864+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.953926+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.953959+00:00", "trade", 12.85, 250.0]
["2026-09-08T13:50:19.953960+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.953990+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954007+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954073+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954101+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954141+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954218+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954265+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954312+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954367+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954382+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954459+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954476+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954513+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954524+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954536+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954586+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954588+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954633+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954684+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:50:19.954694+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954917+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.954972+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.955001+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.955022+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.955081+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.955438+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.956601+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.969144+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.970505+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:19.989864+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:20.308789+00:00", "trade", 12.85, 2.0]
["2026-09-08T13:50:20.381859+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:20.383607+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:20.604138+00:00", "trade", 12.844, 1.0]
["2026-09-08T13:50:21.098440+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:21.098508+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:21.098573+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:21.098656+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:21.098700+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:21.098978+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:21.098991+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:21.099028+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:50:21.267843+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.268568+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.268785+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.269035+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.269167+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.270529+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.271833+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.271927+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:21.272377+00:00", "trade", 12.84, 300.0]
["2026-09-08T13:50:21.272465+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:21.272911+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:21.273686+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:21.274542+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:21.275142+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:21.359693+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:21.419846+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:21.420328+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:21.615120+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.615133+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.615710+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.615799+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.615890+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.616106+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.616194+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.616676+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:21.618352+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.011047+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.011522+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.190878+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.191171+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:22.191424+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:22.191431+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:22.191893+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:22.192578+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:22.576058+00:00", "trade", 12.8836, 1.0]
["2026-09-08T13:50:22.603297+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:22.603687+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:22.642087+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:22.675309+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.675732+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.676020+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.676442+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.676800+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.677235+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.677254+00:00", "trade", 12.845, 175.0]
["2026-09-08T13:50:22.677939+00:00", "trade", 12.845, 125.0]
["2026-09-08T13:50:22.690968+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.691040+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.691527+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.691684+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.692636+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:22.776754+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:23.009453+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:23.359370+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:23.478898+00:00", "trade", 12.85, 2.0]
["2026-09-08T13:50:23.478902+00:00", "trade", 12.85, 10.0]
["2026-09-08T13:50:23.478945+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:23.479049+00:00", "trade", 12.85, 73.0]
["2026-09-08T13:50:23.479235+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:23.524111+00:00", "trade", 12.845, 30.0]
["2026-09-08T13:50:23.524144+00:00", "trade", 12.845, 3.0]
["2026-09-08T13:50:23.524270+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:23.574825+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:23.574968+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:23.575609+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:23.577381+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:23.579108+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:23.579549+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:23.628825+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:50:23.674461+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:50:23.776443+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:50:23.793844+00:00", "trade", 12.8486, 10.0]
["2026-09-08T13:50:23.883497+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:50:23.883732+00:00", "trade", 12.845, 20.0]
["2026-09-08T13:50:23.986660+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:50:24.043762+00:00", "trade", 12.845, 20.0]
["2026-09-08T13:50:24.105931+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:50:24.160418+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:50:24.311389+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:50:25.062988+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:25.063184+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:25.064837+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:25.065343+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:25.066599+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:25.201438+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:25.304995+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:25.370023+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:25.371086+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:25.371674+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:25.409226+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:25.613870+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:25.614336+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:25.637643+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:25.736817+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:26.004672+00:00", "trade", 12.8486, 5.0]
["2026-09-08T13:50:26.108759+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:26.109240+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:26.109520+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:26.145431+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:26.145664+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:26.145872+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:26.145913+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:26.150116+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:26.179994+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:27.087495+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:27.087966+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:27.088456+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:27.088563+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:27.089159+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:27.113674+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:27.161991+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:27.162442+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:27.197880+00:00", "trade", 12.845, 12.0]
["2026-09-08T13:50:27.877562+00:00", "trade", 12.8463, 1.0]
["2026-09-08T13:50:28.126900+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:28.251009+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:28.252246+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:28.268103+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:28.538088+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:28.545370+00:00", "trade", 12.8411, 2.0]
["2026-09-08T13:50:28.565284+00:00", "trade", 12.845, 4.0]
["2026-09-08T13:50:28.584602+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:28.586038+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:28.587055+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:28.592421+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:29.317475+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:29.317867+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:29.318271+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:29.334456+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:29.345211+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:29.402047+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:29.593641+00:00", "trade", 12.84, 6.0]
["2026-09-08T13:50:29.594435+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:29.594745+00:00", "trade", 12.84, 6.0]
["2026-09-08T13:50:29.596107+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:29.596114+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:29.596177+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:50:29.596179+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:50:29.596179+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:50:29.596179+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:29.596186+00:00", "trade", 12.84, 250.0]
["2026-09-08T13:50:29.596250+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.596257+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.596264+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.596289+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:50:29.596604+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.596677+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.597116+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.600636+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.601155+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.627002+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.627473+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.628182+00:00", "trade", 12.835, 100.0]
["2026-09-08T13:50:29.628540+00:00", "trade", 12.835, 36.0]
["2026-09-08T13:50:29.634702+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.634728+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.634735+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.634742+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.634756+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.634782+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.634810+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:50:29.634851+00:00", "trade", 12.83, 22.0]
["2026-09-08T13:50:29.634854+00:00", "trade", 12.83, 26.0]
["2026-09-08T13:50:29.634855+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:50:29.634857+00:00", "trade", 12.83, 48.0]
["2026-09-08T13:50:29.634920+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.635022+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.635310+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.635386+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.635517+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.635578+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.635674+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:29.635703+00:00", "trade", 12.83, 54.0]
["2026-09-08T13:50:29.635705+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:50:29.635711+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:29.635722+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.635729+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.635736+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.635749+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.635756+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.636026+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.636208+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.636281+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.636399+00:00", "trade", 12.83, 300.0]
["2026-09-08T13:50:29.636450+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.636494+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:50:29.636517+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.636526+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.636574+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:50:29.636661+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:50:29.636662+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.639518+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.640259+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.644495+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.645080+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.645266+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.645758+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.698783+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.698791+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.700683+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.702791+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.823689+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.830918+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.852803+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.907221+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:29.954917+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:30.057848+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:30.069386+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:30.090517+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:30.098792+00:00", "trade", 12.8299, 3960.0]
["2026-09-08T13:50:30.099632+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:30.100109+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:30.100569+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:30.100917+00:00", "trade", 12.825, 1.0]
["2026-09-08T13:50:30.102573+00:00", "trade", 12.83, 32.0]
["2026-09-08T13:50:30.102636+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:50:30.103145+00:00", "trade", 12.83, 54.0]
["2026-09-08T13:50:30.103145+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:50:30.103180+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:30.103187+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:30.103229+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:50:30.103329+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:30.103388+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:50:30.103390+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:50:30.103390+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:50:30.103390+00:00", "trade", 12.83, 148.0]
["2026-09-08T13:50:30.103390+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:30.103398+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:30.103408+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.103464+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.103499+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.103838+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.103888+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.103942+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.104538+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.104818+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:50:30.107871+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.108191+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.108223+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.111168+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.111300+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.111641+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.135423+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.135555+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:30.135645+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:50:30.135646+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.135651+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.135688+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.135763+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.135890+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.135904+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.136204+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.136219+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.136275+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.136315+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.136889+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.301036+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.692221+00:00", "trade", 12.84, 20.0]
["2026-09-08T13:50:30.778685+00:00", "trade", 12.84, 40.0]
["2026-09-08T13:50:30.843782+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.855536+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.881585+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.881664+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.892053+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.906456+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.914313+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.915754+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:30.915844+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:30.983931+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:30.984035+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:30.985032+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.003405+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.003893+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.004159+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.004402+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.004651+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.004886+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.005125+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.005368+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.005591+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.005852+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.006051+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.006339+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.006511+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.006819+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.006973+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.007331+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.007433+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.007805+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.007814+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.008285+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.008296+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.008771+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.008788+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.009254+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.009269+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.009739+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.009754+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.010221+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.010231+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.010719+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.010735+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.011198+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.011210+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.011683+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.011697+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.012171+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.012183+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.012658+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.012670+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.013452+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.013460+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.013954+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.013962+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.014473+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.014480+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.014947+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.014981+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.015426+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.015458+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.015914+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.015925+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.016397+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.016408+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.016887+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.016919+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.017368+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.017401+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.017881+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.017891+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.018362+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.018375+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.018847+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.018856+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.019335+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.019346+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.019819+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.019831+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.020308+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.020316+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.020790+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.020801+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.021275+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.021284+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.021715+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.021772+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.021790+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.022274+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.022291+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.022735+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.023214+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.023477+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.023692+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.023938+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.024177+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.024398+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.094293+00:00", "trade", 12.8806, 2.0]
["2026-09-08T13:50:31.214339+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.452589+00:00", "trade", 12.84, 10.0]
["2026-09-08T13:50:31.482126+00:00", "trade", 12.84, 3386.0]
["2026-09-08T13:50:31.482175+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.483379+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.483404+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.483427+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.483728+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.517784+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.555950+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.560057+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.560677+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.560728+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.560825+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.625928+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:31.626023+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:31.750332+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:32.001476+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:33.078071+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:33.078128+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:50:33.090474+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:33.309352+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:33.526244+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:33.527360+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:33.527728+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:33.530368+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:33.672737+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:33.672830+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:33.673167+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:33.673220+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:33.673551+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:33.673651+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:33.674113+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:33.685243+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:33.704775+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:34.054470+00:00", "trade", 12.8368, 14.0]
["2026-09-08T13:50:34.054839+00:00", "trade", 12.8368, 1.0]
["2026-09-08T13:50:34.431364+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:34.547960+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:34.548024+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:34.548356+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:50:34.548373+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:34.548424+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:34.548476+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:34.548814+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:34.548897+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:34.549080+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:34.549124+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:34.549327+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:34.549807+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:34.549835+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:34.550490+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:34.550512+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:34.556453+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:34.561150+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:34.581521+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:34.582074+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:34.582553+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:34.656452+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:35.276736+00:00", "trade", 12.83, 99.0]
["2026-09-08T13:50:35.276824+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:50:35.277880+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:35.278270+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:35.326609+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:35.348397+00:00", "trade", 12.83, 50.0]
["2026-09-08T13:50:35.360863+00:00", "trade", 12.83, 50.0]
["2026-09-08T13:50:35.376184+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.376217+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.376284+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:50:35.376286+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:50:35.376287+00:00", "trade", 12.83, 250.0]
["2026-09-08T13:50:35.376305+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.376401+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.376432+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.376758+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.376774+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.376809+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.376834+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.376882+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.376897+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.378877+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.378971+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.409489+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.552757+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:50:35.595902+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.596377+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.596466+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.686750+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.831961+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.832051+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.832211+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.832755+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.895930+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.907444+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:35.984283+00:00", "trade", 12.8286, 1.0]
["2026-09-08T13:50:36.275630+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.275940+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.291382+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.412520+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.425253+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.426094+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.475348+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.475812+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.521321+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.543841+00:00", "trade", 12.82, 20.0]
["2026-09-08T13:50:36.543859+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.543866+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.543873+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.543879+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.543886+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.543893+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.544121+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:36.544231+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.544261+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.544302+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:36.544409+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:50:36.544409+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:36.544409+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:36.544446+00:00", "trade", 12.82, 125.0]
["2026-09-08T13:50:36.544453+00:00", "trade", 12.82, 125.0]
["2026-09-08T13:50:36.544472+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.544480+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.544487+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.544502+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.544545+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.544831+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.544936+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:36.545042+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.545082+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.545350+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.545851+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.549845+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.552275+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.552563+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:50:36.552796+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.576555+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.576884+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.577009+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.577016+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.619898+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.619992+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.620367+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.620826+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.646579+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.684306+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.851969+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.853153+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.853627+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.878529+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:36.885328+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.246969+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:50:37.738606+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.738636+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.739015+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.739203+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.739264+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.739460+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.739495+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.739977+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.783848+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.784269+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.787033+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.787491+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.985263+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.985512+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.985519+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.985535+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.985575+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.986229+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.986632+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.987106+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.988523+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.988819+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.989266+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.989333+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.989907+00:00", "trade", 12.82, 11.0]
["2026-09-08T13:50:37.990222+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.990232+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:37.990297+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:50:37.990298+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:37.990298+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:37.990360+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:37.990385+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:37.990710+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:37.990765+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:37.991596+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:37.992059+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:37.994341+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:37.994665+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:37.995117+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:37.995239+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:37.995811+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:38.009867+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:38.030835+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:38.030835+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:38.083587+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:38.084076+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:38.084239+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:38.084258+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:38.084283+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:38.085473+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:38.085804+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:38.085822+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:38.085876+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:38.086009+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:38.086750+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:38.086758+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:38.086769+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:38.087766+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:38.149765+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:38.186649+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:50:39.016053+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:39.051826+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.052531+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.204420+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.204428+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.204774+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.204778+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.205167+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.205210+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.205682+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.210596+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.211061+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.211507+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.538284+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.581746+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.581846+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.582294+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.582801+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.587540+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.588103+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.588290+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.611998+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.645647+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.646085+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.646580+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.648291+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.648801+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.648809+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.649274+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.649286+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.649784+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.649806+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.650267+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.650281+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.650776+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.651228+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.651258+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.651384+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.651690+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.651700+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.651762+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.651787+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.651798+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.651816+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.652236+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.652253+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.652704+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:50:39.654636+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.655120+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.655131+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.655419+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.655593+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:39.673704+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:40.296010+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:40.431196+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:40.533100+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:40.602646+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:41.031308+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:41.031330+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:41.031338+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:41.031426+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:41.031664+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:41.031742+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:41.031996+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:41.032070+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:41.032363+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:41.032528+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:41.115922+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:41.115923+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:41.115989+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:41.116036+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:41.116064+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:41.116152+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:41.116180+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:41.116544+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:41.116716+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:41.116724+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:41.116786+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:41.117049+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:41.125938+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:41.148612+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:41.148638+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:41.149330+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:41.149376+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:41.150488+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:41.150941+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:41.513118+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:41.636423+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:41.636639+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:41.636950+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:41.637447+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:41.638861+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:41.646590+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:41.700341+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:42.096211+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:43.168076+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:43.168280+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:43.524184+00:00", "trade", 12.825, 1.0]
["2026-09-08T13:50:43.650416+00:00", "trade", 12.8202, 50.0]
["2026-09-08T13:50:43.808975+00:00", "trade", 12.82, 96.0]
["2026-09-08T13:50:44.104042+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:44.525322+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:44.525713+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:44.526196+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:44.526402+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:44.526505+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:44.526656+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:44.526678+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:44.526735+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:44.527130+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:44.527178+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:44.527190+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:44.537900+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:44.563804+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:45.711034+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:50:45.711067+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:45.711278+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:45.711330+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:50:45.711379+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:50:45.711434+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:45.711465+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:45.711816+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:45.711886+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:45.712290+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:45.715435+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:45.715857+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:45.715876+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:45.715904+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:45.716322+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:45.716358+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:45.826057+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:45.986206+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:45.986772+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:45.987227+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:46.013505+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:46.013573+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:46.013903+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:46.045204+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:46.118050+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:46.158064+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:46.158245+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:46.158580+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:46.159166+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:46.196603+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:46.211131+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:46.471493+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:50:46.590291+00:00", "trade", 12.83, 202.0]
["2026-09-08T13:50:46.591718+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:46.607640+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:50:47.425827+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:47.488089+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:47.488470+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:47.530650+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:47.531222+00:00", "trade", 12.83, 54.0]
["2026-09-08T13:50:47.531223+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:50:47.531228+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:47.531256+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:47.531259+00:00", "trade", 12.83, 17.0]
["2026-09-08T13:50:47.531281+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:47.531289+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:47.531314+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:47.531344+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:47.531367+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:47.531558+00:00", "trade", 12.83, 13.0]
["2026-09-08T13:50:47.532007+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:47.532202+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:47.536289+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:47.551037+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:47.555438+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:47.567992+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:47.668771+00:00", "trade", 12.835, 202.0]
["2026-09-08T13:50:47.669750+00:00", "trade", 12.835, 98.0]
["2026-09-08T13:50:49.455233+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:49.455264+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:49.455543+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:50:49.455562+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:49.455974+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:49.455982+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:49.455992+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:49.455998+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:49.456007+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:49.485186+00:00", "trade", 12.83, 3.0]
["2026-09-08T13:50:49.485382+00:00", "trade", 12.83, 4.0]
["2026-09-08T13:50:49.485724+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:49.486063+00:00", "trade", 12.83, 300.0]
["2026-09-08T13:50:49.489583+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:49.489673+00:00", "trade", 12.825, 2.0]
["2026-09-08T13:50:49.489673+00:00", "trade", 12.825, 9.0]
["2026-09-08T13:50:49.489976+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:49.506580+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:49.507045+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:49.512054+00:00", "trade", 12.83, 200.0]
["2026-09-08T13:50:50.077150+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:50.077532+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:50.077551+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:50.077904+00:00", "trade", 12.83, 4.0]
["2026-09-08T13:50:50.078175+00:00", "trade", 12.83, 4.0]
["2026-09-08T13:50:50.078188+00:00", "trade", 12.83, 4.0]
["2026-09-08T13:50:50.078307+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:50.078745+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:50.121681+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:50.278333+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:50.278806+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:50.298610+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:50.543496+00:00", "trade", 12.83, 300.0]
["2026-09-08T13:50:50.622633+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:50.623122+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:50.811415+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:51.191971+00:00", "trade", 12.82, 20.0]
["2026-09-08T13:50:51.722301+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:50:52.526953+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:52.526955+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:52.527000+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:52.527027+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:52.527351+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:52.527373+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:52.527673+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.527719+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:52.528137+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:52.528367+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:52.528456+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:52.528578+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:52.528775+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:50:52.535435+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.535763+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.535785+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.535793+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:52.535796+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.535986+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.536163+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.536350+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.536794+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.543574+00:00", "trade", 12.82, 6.0]
["2026-09-08T13:50:52.584886+00:00", "trade", 12.82, 6.0]
["2026-09-08T13:50:52.672291+00:00", "trade", 12.82, 3.0]
["2026-09-08T13:50:52.672329+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.672337+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.672542+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.672549+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.672587+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:52.672589+00:00", "trade", 12.82, 200.0]
["2026-09-08T13:50:52.672633+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.672667+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:52.672774+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:52.672805+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:50:52.672812+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:50:52.672819+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:50:52.672826+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:50:52.672833+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:50:52.672877+00:00", "trade", 12.82, 500.0]
["2026-09-08T13:50:52.672878+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:50:52.672878+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.672884+00:00", "trade", 12.82, 250.0]
["2026-09-08T13:50:52.672903+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.672975+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.673221+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.673260+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.673274+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.673283+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.673408+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.673429+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.673729+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.674192+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.674227+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.674237+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.695521+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.696156+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.702713+00:00", "trade", 12.819, 22.0]
["2026-09-08T13:50:52.742112+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.742248+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.742562+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.753710+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.774411+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.780108+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.808712+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.808918+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.809173+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.809187+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.809378+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.809389+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.809654+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.809664+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.809836+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.809848+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.810159+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.810169+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.810293+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.810307+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.810640+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.810647+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.810757+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.810767+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.811115+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.811126+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.811213+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.811235+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.811593+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.811604+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.811669+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.811682+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.812075+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.812084+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.812135+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.812142+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.812560+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.850869+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.851021+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.851550+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.851696+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.851739+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.862999+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.864103+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:52.864263+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.054151+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.054682+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.061170+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:50:53.061851+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:50:53.061939+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:50:53.062828+00:00", "trade", 12.81, 96.0]
["2026-09-08T13:50:53.062829+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:50:53.062831+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:50:53.062839+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:50:53.062891+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:50:53.062919+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:50:53.063396+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:50:53.066979+00:00", "trade", 12.81, 104.0]
["2026-09-08T13:50:53.067282+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:50:53.073139+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:50:53.073632+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:50:53.073713+00:00", "trade", 12.81, 41.0]
["2026-09-08T13:50:53.073714+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:50:53.073785+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:50:53.073792+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:50:53.073799+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:50:53.074121+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.074128+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.074151+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.074192+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.074622+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.075149+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.075792+00:00", "trade", 12.815, 100.0]
["2026-09-08T13:50:53.076078+00:00", "trade", 12.815, 100.0]
["2026-09-08T13:50:53.076159+00:00", "trade", 12.815, 300.0]
["2026-09-08T13:50:53.078064+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.078552+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.079038+00:00", "trade", 12.81, 84.0]
["2026-09-08T13:50:53.082255+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:53.082256+00:00", "trade", 12.82, 48.0]
["2026-09-08T13:50:53.082258+00:00", "trade", 12.82, 50.0]
["2026-09-08T13:50:53.082260+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:50:53.082262+00:00", "trade", 12.82, 500.0]
["2026-09-08T13:50:53.082265+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:53.082307+00:00", "trade", 12.82, 35.0]
["2026-09-08T13:50:53.082309+00:00", "trade", 12.82, 700.0]
["2026-09-08T13:50:53.082310+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:50:53.082311+00:00", "trade", 12.82, 22.0]
["2026-09-08T13:50:53.082314+00:00", "trade", 12.82, 50.0]
["2026-09-08T13:50:53.082317+00:00", "trade", 12.82, 10.0]
["2026-09-08T13:50:53.082319+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:53.082322+00:00", "trade", 12.82, 11.0]
["2026-09-08T13:50:53.082323+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:53.082380+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.082386+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.082393+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.082400+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:53.082615+00:00", "trade", 12.82, 1000.0]
["2026-09-08T13:50:53.082619+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:50:53.082621+00:00", "trade", 12.82, 28.0]
["2026-09-08T13:50:53.082621+00:00", "trade", 12.82, 10.0]
["2026-09-08T13:50:53.082622+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:50:53.082625+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:53.082626+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:53.082627+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:53.082629+00:00", "trade", 12.82, 200.0]
["2026-09-08T13:50:53.082641+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:53.082706+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:53.082713+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:53.082764+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:53.083285+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:53.083476+00:00", "trade", 12.82, 129.0]
["2026-09-08T13:50:53.083600+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:53.083801+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:53.084273+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:53.087593+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:53.182773+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:53.182934+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:53.212932+00:00", "trade", 12.82, 450.0]
["2026-09-08T13:50:53.405934+00:00", "trade", 12.82, 80.0]
["2026-09-08T13:50:53.441318+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:54.012778+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:50:54.012778+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:54.012849+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:54.012886+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:54.013253+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:54.023307+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:54.023404+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:54.023525+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:54.023703+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:54.024009+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:54.712877+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:54.712906+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:50:54.712908+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:50:54.713382+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:50:55.291653+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:55.291661+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:55.291852+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:55.291868+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:55.292285+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:55.292295+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:55.292632+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:55.292754+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:55.292764+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:55.306082+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:55.352730+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:55.352827+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:55.353166+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:55.353194+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:55.353252+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:55.363606+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:55.417211+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:55.451702+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:55.461749+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:55.563416+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:50:55.590737+00:00", "trade", 12.821, 100.0]
["2026-09-08T13:50:55.590929+00:00", "trade", 12.821, 100.0]
["2026-09-08T13:50:55.598238+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:55.601825+00:00", "trade", 12.82, 200.0]
["2026-09-08T13:50:55.604148+00:00", "trade", 12.8102, 3772.0]
["2026-09-08T13:50:55.859450+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:55.859784+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:55.860173+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:55.884229+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:56.221567+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:56.222526+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:56.222919+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:56.358866+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:50:56.359217+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.359291+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.359322+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.359325+00:00", "trade", 12.82, 41.0]
["2026-09-08T13:50:56.359645+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.359738+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.359767+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.359817+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.359863+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.360234+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.360276+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.362091+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.369705+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.377299+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.397734+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.398114+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.408572+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.460462+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.510249+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.591161+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:50:56.592042+00:00", "trade", 12.81, 52.0]
["2026-09-08T13:50:56.592044+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:50:56.592065+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.592079+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.592086+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.592100+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.592303+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.592367+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.592451+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:50:56.592779+00:00", "trade", 12.81, 4.0]
["2026-09-08T13:50:56.592807+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:50:56.594628+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:50:56.601512+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:50:56.656533+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:50:56.658146+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.658647+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.712539+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.712867+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.712953+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.714407+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:56.751161+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.205818+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.383505+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.383767+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.384123+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.384280+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.385128+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.393918+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.393958+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.394206+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.394420+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.394431+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.394661+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.394678+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.394881+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.394898+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.395139+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.395149+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.395343+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.395350+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.395617+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.395629+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.395817+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.395826+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.396100+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.396110+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.396284+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.396578+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.486957+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.495002+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.938788+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.939632+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:57.943082+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:58.019713+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:58.045893+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:58.921684+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:50:58.922171+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:50:58.926035+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:50:59.107174+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:59.107182+00:00", "trade", 12.81, 18.0]
["2026-09-08T13:50:59.107183+00:00", "trade", 12.81, 8.0]
["2026-09-08T13:50:59.107698+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:59.116586+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:59.116964+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:59.117052+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:59.117509+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:59.117530+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:59.117921+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:59.118082+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:50:59.331671+00:00", "trade", 12.815, 18.0]
["2026-09-08T13:50:59.331710+00:00", "trade", 12.815, 8.0]
["2026-09-08T13:50:59.338736+00:00", "trade", 12.815, 114.0]
["2026-09-08T13:50:59.343214+00:00", "trade", 12.815, 30.0]
["2026-09-08T13:50:59.343216+00:00", "trade", 12.815, 20.0]
["2026-09-08T13:50:59.356467+00:00", "trade", 12.815, 20.0]
["2026-09-08T13:50:59.356528+00:00", "trade", 12.815, 8.0]
["2026-09-08T13:50:59.356597+00:00", "trade", 12.815, 6.0]
["2026-09-08T13:51:00.223499+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:00.314723+00:00", "trade", 12.8776, 2.0]
["2026-09-08T13:51:00.744812+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:00.760260+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:00.972946+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:00.973520+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:00.973663+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:00.973810+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:00.973811+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:00.973925+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:00.974139+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:00.974222+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:00.974375+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:00.974718+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:00.983480+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:00.983939+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:01.068025+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:01.186269+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:01.186907+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:01.187025+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:01.228465+00:00", "trade", 12.82, 20.0]
["2026-09-08T13:51:01.228763+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:51:01.228764+00:00", "trade", 12.82, 11.0]
["2026-09-08T13:51:01.228795+00:00", "trade", 12.815, 8.0]
["2026-09-08T13:51:01.228798+00:00", "trade", 12.82, 192.0]
["2026-09-08T13:51:01.228801+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:01.228853+00:00", "trade", 12.82, 8.0]
["2026-09-08T13:51:01.228922+00:00", "trade", 12.82, 187.0]
["2026-09-08T13:51:01.228923+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:01.228924+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:01.228987+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.228991+00:00", "trade", 12.82, 8.0]
["2026-09-08T13:51:01.228994+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.229000+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.229021+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.229036+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.229057+00:00", "trade", 12.815, 8.0]
["2026-09-08T13:51:01.229070+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.229083+00:00", "trade", 12.815, 8.0]
["2026-09-08T13:51:01.229134+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.229523+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.230066+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.230069+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.230076+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.230168+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.230209+00:00", "trade", 12.82, 74.0]
["2026-09-08T13:51:01.230313+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:51:01.231008+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.235598+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.259869+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.280340+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.280410+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:01.369190+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.369679+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.369789+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.370113+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.370606+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.464420+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:01.825665+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.826168+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.826177+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.826612+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.827068+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.827079+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.827107+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.827159+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.827681+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.828006+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:01.844811+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.025231+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.025710+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.026437+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.026525+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:02.145916+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.146387+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.146399+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.146407+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.146418+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.146676+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.146735+00:00", "trade", 12.825, 2500.0]
["2026-09-08T13:51:02.146798+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.146882+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.147131+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.298741+00:00", "trade", 12.8209, 1.0]
["2026-09-08T13:51:02.299096+00:00", "trade", 12.8209, 1.0]
["2026-09-08T13:51:02.299147+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.299873+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.587548+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.587647+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:02.703858+00:00", "trade", 12.825, 4.0]
["2026-09-08T13:51:03.518065+00:00", "trade", 12.836, 4.0]
["2026-09-08T13:51:03.518073+00:00", "trade", 12.836, 4.0]
["2026-09-08T13:51:03.860008+00:00", "trade", 12.82, 15.0]
["2026-09-08T13:51:03.860015+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:03.860397+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:03.860522+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:03.860777+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:03.861012+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:03.861586+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:03.865320+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:03.887889+00:00", "trade", 12.82, 8.0]
["2026-09-08T13:51:03.887908+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:03.887915+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:03.887929+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:03.889878+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:03.890348+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:03.892918+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:03.895913+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:03.896458+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:03.896945+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:03.939697+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:03.940010+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:03.940179+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:04.019414+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:04.164742+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:04.164847+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:51:04.164848+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:51:04.165435+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:04.165829+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:04.166851+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:04.198873+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:04.199728+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:04.203766+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:04.203960+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:04.204005+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:04.204472+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:04.229021+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:04.229059+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.239598+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:04.239629+00:00", "trade", 12.82, 20.0]
["2026-09-08T13:51:04.239631+00:00", "trade", 12.82, 48.0]
["2026-09-08T13:51:04.239648+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:04.239655+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:04.239679+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:04.240329+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:04.241177+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:04.244894+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:04.287790+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:04.288344+00:00", "trade", 12.82, 18.0]
["2026-09-08T13:51:04.288345+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:51:04.288351+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:04.288364+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.288371+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.288385+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.288394+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.288921+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.289045+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.289092+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.289183+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.289198+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.289360+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.308197+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.323531+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.358087+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.546844+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:04.622343+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.146845+00:00", "trade", 12.8268, 44.0]
["2026-09-08T13:51:05.524790+00:00", "trade", 12.82, 18.0]
["2026-09-08T13:51:05.524791+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:51:05.524797+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.524815+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.524822+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.524828+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.524841+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.524849+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.525051+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.525066+00:00", "trade", 12.82, 43.0]
["2026-09-08T13:51:05.525081+00:00", "trade", 12.82, 207.0]
["2026-09-08T13:51:05.525083+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:05.525137+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:05.525154+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.525168+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.525229+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.525308+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.525562+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.525637+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.525648+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.526062+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.526075+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.526516+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.526523+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.526535+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.536334+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.536807+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.537313+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:05.547524+00:00", "trade", 12.815, 17.0]
["2026-09-08T13:51:05.547525+00:00", "trade", 12.815, 17.0]
["2026-09-08T13:51:05.547526+00:00", "trade", 12.82, 8.0]
["2026-09-08T13:51:05.547574+00:00", "trade", 12.82, 17.0]
["2026-09-08T13:51:05.547607+00:00", "trade", 12.815, 17.0]
["2026-09-08T13:51:05.547611+00:00", "trade", 12.82, 83.0]
["2026-09-08T13:51:05.547668+00:00", "trade", 12.82, 17.0]
["2026-09-08T13:51:05.547897+00:00", "trade", 12.815, 17.0]
["2026-09-08T13:51:05.547921+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:51:05.547923+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:51:05.547923+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:51:05.547923+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:05.548016+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.548037+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.548083+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.548228+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.548239+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.548318+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.548391+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.548419+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.548590+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.549022+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.549071+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:05.549482+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:05.550492+00:00", "trade", 12.82, 17.0]
["2026-09-08T13:51:05.550513+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.550535+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.550542+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.550548+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.550555+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.551264+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.551281+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.555230+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.555717+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:05.586441+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:05.586729+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:05.586750+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:05.586926+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:05.605586+00:00", "trade", 12.82, 28.0]
["2026-09-08T13:51:05.625760+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:05.627631+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:05.627639+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:05.730461+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:05.730475+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:05.773704+00:00", "trade", 12.82, 72.0]
["2026-09-08T13:51:06.797150+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:07.003631+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:51:07.003633+00:00", "trade", 12.83, 147.0]
["2026-09-08T13:51:07.003636+00:00", "trade", 12.83, 54.0]
["2026-09-08T13:51:07.003656+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:07.003657+00:00", "trade", 12.83, 11.0]
["2026-09-08T13:51:07.003663+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:07.003669+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:07.003676+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:07.003685+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:07.003692+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:07.003698+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:07.003706+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:07.003720+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:07.004042+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:07.004175+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:07.004254+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:51:07.004255+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:51:07.004256+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:07.004286+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:07.004360+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:07.004428+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.004467+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.004718+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.004822+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.004863+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.004999+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.005006+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.005013+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.005539+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.005847+00:00", "trade", 12.83, 11.0]
["2026-09-08T13:51:07.006025+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.006479+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.006728+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.008016+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.008413+00:00", "trade", 12.83, 600.0]
["2026-09-08T13:51:07.008492+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.008620+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.009702+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.009704+00:00", "trade", 12.83, 7.0]
["2026-09-08T13:51:07.015665+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:07.017677+00:00", "trade", 12.825, 5.0]
["2026-09-08T13:51:07.047361+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.048061+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.048094+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.048552+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.051909+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.052062+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.052137+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.052248+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:07.052397+00:00", "trade", 12.84, 3.0]
["2026-09-08T13:51:07.052498+00:00", "trade", 12.84, 97.0]
["2026-09-08T13:51:07.052499+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:07.052524+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:07.052567+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.052574+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.052629+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.052795+00:00", "trade", 12.84, 3.0]
["2026-09-08T13:51:07.053247+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.053254+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.053263+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.053286+00:00", "trade", 12.84, 3.0]
["2026-09-08T13:51:07.053314+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.053427+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.053611+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.053809+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.054341+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.054905+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.054917+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.054925+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.054936+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.055033+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.055087+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.057142+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.057446+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.057641+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.057811+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.060843+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.061607+00:00", "trade", 12.84, 175.0]
["2026-09-08T13:51:07.061699+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:51:07.085839+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:07.086377+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:51:07.104310+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:07.104586+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:51:07.147067+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.156681+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:07.168203+00:00", "trade", 12.846, 1.0]
["2026-09-08T13:51:07.552196+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:08.656048+00:00", "trade", 12.8269, 100.0]
["2026-09-08T13:51:08.678279+00:00", "trade", 12.8269, 3.0]
["2026-09-08T13:51:08.794209+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:08.794480+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:08.799390+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:51:08.838412+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:09.975919+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:09.976480+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:09.976982+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:10.093920+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:10.096597+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:10.189000+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:10.189091+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:10.292969+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:10.310772+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:10.348876+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:10.475764+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:10.980369+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:11.046389+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:11.046904+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:11.149939+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:11.150258+00:00", "trade", 12.85, 300.0]
["2026-09-08T13:51:11.150258+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:11.150260+00:00", "trade", 12.85, 20.0]
["2026-09-08T13:51:11.150314+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:11.150320+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:11.150334+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:11.150342+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:11.150350+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:11.150359+00:00", "trade", 12.85, 5.0]
["2026-09-08T13:51:11.150361+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:51:11.150361+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:11.150531+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:11.150594+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.150609+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.150623+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.150630+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.150637+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.150643+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.150732+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:51:11.150918+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.151288+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.151323+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.151681+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.180494+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.190676+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.411371+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.411570+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.412573+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.413028+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.413146+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.413767+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.702807+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:11.713047+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.131273+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.132552+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.137704+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.137742+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.138159+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.138179+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.138190+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.138501+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.146569+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.152532+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.152925+00:00", "trade", 12.855, 1.0]
["2026-09-08T13:51:12.250667+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.251727+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.254486+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.263743+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.361611+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.470285+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.470747+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.626231+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:12.626711+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:13.061159+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:51:13.061185+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:13.061189+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:51:13.061189+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:13.061191+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:13.061198+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:13.061212+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:13.061218+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:13.061225+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:13.061233+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:13.061242+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:13.061258+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:13.061267+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:13.061383+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:13.061749+00:00", "trade", 12.85, 143.0]
["2026-09-08T13:51:13.061858+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:13.061989+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:13.062129+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:13.062143+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:13.062596+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:13.065768+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:13.066922+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:13.098109+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:13.375881+00:00", "trade", 12.85, 93.0]
["2026-09-08T13:51:13.375883+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:13.376231+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:13.376288+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:13.376619+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:13.376662+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:13.377110+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:51:13.377547+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:13.391342+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:13.486500+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:13.521978+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:13.739072+00:00", "trade", 12.8531, 2.0]
["2026-09-08T13:51:13.739436+00:00", "trade", 12.8531, 1.0]
["2026-09-08T13:51:13.881049+00:00", "trade", 12.85, 3700.0]
["2026-09-08T13:51:13.883253+00:00", "trade", 12.85, 700.0]
["2026-09-08T13:51:14.132381+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:14.147748+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:15.122154+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:15.122536+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:51:15.122632+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.127388+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.128126+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.128874+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.135250+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.209502+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.356655+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.356749+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.357135+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.438890+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.639542+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.639614+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.640023+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.640960+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.736351+00:00", "trade", 12.845, 20.0]
["2026-09-08T13:51:15.772459+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.772875+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:15.773434+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:51:15.773435+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:15.773508+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:15.773598+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:15.785024+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:51:15.805704+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:15.806382+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:15.806422+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:15.907315+00:00", "trade", 12.84, 1507.0]
["2026-09-08T13:51:15.951126+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:15.965994+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:15.966164+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:15.966373+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:15.966493+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:15.966886+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:15.969323+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:16.045478+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:16.045587+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:16.048028+00:00", "quote", 12.82, 12.85]
["2026-09-08T13:51:16.048155+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:16.048395+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:16.048427+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:16.048778+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:16.087631+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:16.107451+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:16.181941+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:16.181956+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:16.220428+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:16.221277+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:16.223027+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:16.223327+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:16.223770+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:16.223811+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:16.225805+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:16.226732+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:16.226735+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:16.228421+00:00", "trade", 12.83, 132.0]
["2026-09-08T13:51:16.228464+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.228486+00:00", "trade", 12.83, 7.0]
["2026-09-08T13:51:16.229194+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.229831+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.229945+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.232177+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.246409+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.277381+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:51:16.314725+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.314893+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.315266+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.315458+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.319887+00:00", "trade", 12.8332, 100.0]
["2026-09-08T13:51:16.335523+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.349956+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.359944+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.366226+00:00", "trade", 12.83, 374.0]
["2026-09-08T13:51:16.418233+00:00", "trade", 12.8274, 1.0]
["2026-09-08T13:51:16.508031+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.508279+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.508323+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.508439+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.508473+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.512719+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:16.530953+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.611830+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.611866+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.612190+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.612372+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.612659+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.612699+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.612861+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.613124+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.613350+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.613610+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.613825+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.614072+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.614306+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.614537+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.614784+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.615000+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.615319+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.615460+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.615821+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.615920+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.616297+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.616385+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.616778+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.616851+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.617268+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.617317+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.617754+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.617777+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.618243+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.618251+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.618737+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.619175+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.619213+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.619636+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.619691+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.620097+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.620169+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.620561+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.620646+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.621027+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.621126+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.621498+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.621604+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.621958+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.622091+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.622419+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.622597+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.622882+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.623080+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.623347+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.623574+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.623809+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.624064+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.624274+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.624543+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.624734+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.625039+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.625195+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.625551+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.625656+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.626031+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.626118+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.626509+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.626582+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.626989+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.627044+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.627500+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.627506+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:16.673873+00:00", "trade", 12.8291, 100.0]
["2026-09-08T13:51:17.006832+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:17.007260+00:00", "trade", 12.82, 50.0]
["2026-09-08T13:51:17.795630+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:51:18.200794+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:18.201900+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:18.202001+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:18.202628+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:18.203041+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:18.203150+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:18.207125+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:18.262268+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:18.301419+00:00", "trade", 12.82, 30.0]
["2026-09-08T13:51:18.612420+00:00", "trade", 12.82, 2.0]
["2026-09-08T13:51:18.613479+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:18.756330+00:00", "trade", 12.8309, 26.0]
["2026-09-08T13:51:19.014043+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:19.030635+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:19.031481+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:19.031652+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:19.051083+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:19.287922+00:00", "trade", 12.8267, 6.0]
["2026-09-08T13:51:19.758895+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:19.758961+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:19.759225+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:19.759360+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:19.759415+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:19.759907+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:19.760076+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:19.760535+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:19.762293+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:19.771153+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:19.774167+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:19.774168+00:00", "trade", 12.82, 56.0]
["2026-09-08T13:51:19.774491+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:19.774550+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:19.774665+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:51:19.774863+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:19.774865+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:19.786019+00:00", "trade", 12.82, 36.0]
["2026-09-08T13:51:19.786019+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:51:19.786019+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:19.786084+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:19.786091+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:19.786448+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:19.786769+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:19.787090+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:19.790473+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:19.830824+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:19.830854+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:20.025856+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:20.067425+00:00", "trade", 12.82, 24.0]
["2026-09-08T13:51:20.067839+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:20.067957+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:20.068030+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.086784+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.098133+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.099246+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.213843+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.348092+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.384020+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.384161+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.417349+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.417446+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:20.417972+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.420649+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.420659+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.429764+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.468375+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.468382+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.468848+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.468892+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.468913+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.469838+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.569312+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.630346+00:00", "trade", 12.83, 120.0]
["2026-09-08T13:51:20.630743+00:00", "trade", 12.83, 105.0]
["2026-09-08T13:51:20.631146+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.631193+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.631333+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.631760+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.631824+00:00", "trade", 12.83, 120.0]
["2026-09-08T13:51:20.631825+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:20.631840+00:00", "trade", 12.83, 32.0]
["2026-09-08T13:51:20.631842+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:20.631919+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:20.631926+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:20.632436+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:20.632981+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:20.799582+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:20.799909+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:20.800430+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:20.802888+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:20.804706+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:20.839062+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:21.153087+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:21.153544+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:21.215940+00:00", "trade", 12.8296, 152.0]
["2026-09-08T13:51:21.393498+00:00", "trade", 12.83, 350.0]
["2026-09-08T13:51:21.393893+00:00", "trade", 12.83, 300.0]
["2026-09-08T13:51:21.560279+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:21.560998+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:21.561093+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:21.561489+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:21.561562+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:21.562487+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:21.616837+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:21.617305+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:21.617336+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:21.617420+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:21.617773+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:21.617780+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:21.617813+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:21.617855+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:21.618118+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:21.642534+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:21.642629+00:00", "quote", 12.82, 12.85]
["2026-09-08T13:51:21.642700+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:21.642774+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:21.642980+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:21.643135+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:21.643819+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:21.644245+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:21.644254+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:21.644325+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:21.644512+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:21.644512+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:21.644600+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:21.645009+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:21.645140+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:21.645218+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:21.645310+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:21.646178+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:21.646278+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:21.646585+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:21.646907+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:51:21.646911+00:00", "trade", 12.84, 20.0]
["2026-09-08T13:51:21.647003+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:21.647283+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:51:21.647312+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:21.647338+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:21.647343+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:21.647382+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:21.647391+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:21.648753+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:21.650984+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:51:21.651361+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:21.651811+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:51:22.379087+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:22.379192+00:00", "trade", 12.84, 36.0]
["2026-09-08T13:51:22.379485+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:22.417765+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:22.417812+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:51:22.417885+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:22.417892+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:22.417919+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:22.435470+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:22.435586+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:22.435921+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:22.478145+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:22.627423+00:00", "trade", 12.83, 311.0]
["2026-09-08T13:51:22.628178+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:22.628220+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:22.703519+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:22.752541+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:22.761569+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:51:23.067094+00:00", "trade", 12.82, 1843.0]
["2026-09-08T13:51:23.073532+00:00", "trade", 12.8293, 3.0]
["2026-09-08T13:51:23.081277+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:51:23.498204+00:00", "trade", 12.8388, 1.0]
["2026-09-08T13:51:23.667292+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:51:24.159387+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:24.159407+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:24.159534+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:24.159989+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:24.160021+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:24.160129+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:24.160278+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:24.160399+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:24.160444+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:24.160552+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:24.160611+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:24.161735+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:24.161959+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:24.169305+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:51:24.426931+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:24.427391+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:24.458926+00:00", "trade", 12.83, 14.0]
["2026-09-08T13:51:25.373953+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:51:25.551173+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:25.551223+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:25.551543+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:25.551615+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:25.552269+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:25.552661+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:51:25.562951+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:25.563372+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:25.563755+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:25.564128+00:00", "trade", 12.83, 5.0]
["2026-09-08T13:51:25.564838+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:25.565291+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:25.570458+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:25.570917+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:25.571376+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:25.574991+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:25.586425+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:51:25.587344+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:25.587795+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:25.618390+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:25.991731+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:25.992143+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:25.994301+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:51:25.994537+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:26.147467+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:26.764433+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:26.764484+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:26.764878+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:26.765243+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:26.766861+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:26.797816+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:26.799982+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:27.797919+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:27.798682+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:27.798698+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:27.798983+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:27.799131+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:27.864646+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:27.896685+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:28.394603+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:28.416104+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:28.416507+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:28.453034+00:00", "trade", 12.8232, 25.0]
["2026-09-08T13:51:28.563997+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:28.610676+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:28.706393+00:00", "trade", 12.82, 20.0]
["2026-09-08T13:51:28.706455+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:51:28.766246+00:00", "trade", 12.8299, 20.0]
["2026-09-08T13:51:29.009840+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:51:29.389760+00:00", "trade", 12.82, 30.0]
["2026-09-08T13:51:29.432211+00:00", "trade", 12.82, 40.0]
["2026-09-08T13:51:29.821779+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:51:29.821885+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:51:29.821888+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:51:29.821906+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:29.822265+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:29.824317+00:00", "trade", 12.82, 20.0]
["2026-09-08T13:51:29.824638+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:51:29.851419+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:51:29.851768+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:29.860792+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:51:29.862037+00:00", "trade", 12.82, 4.0]
["2026-09-08T13:51:29.930821+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.029040+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.029186+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.029399+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.029783+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.030094+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.030170+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.030181+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.030559+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.030642+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.039120+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.203899+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.204249+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.204260+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:30.204447+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:30.204593+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.204615+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.204681+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.204727+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.204859+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.204913+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.204965+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.204998+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.205310+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.207483+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.214380+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.275938+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.663201+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.663832+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.817435+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.817766+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.817915+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.818661+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.854432+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.854549+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.854553+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.854581+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.855150+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.855323+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.855795+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.856259+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.858062+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.858154+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.862881+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.863567+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.874091+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.922758+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.922791+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:30.923161+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:51:30.936702+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:30.936808+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:30.963661+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:30.963738+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:30.964226+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:31.067126+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:31.374476+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:31.780390+00:00", "trade", 12.81, 2.0]
["2026-09-08T13:51:31.780408+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:31.780417+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:31.780423+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:31.780428+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:31.780437+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:31.780444+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:31.780468+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:31.780498+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.780506+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.780513+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.780527+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.780924+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:51:31.780972+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.780984+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:51:31.781312+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.781392+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.785958+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.805630+00:00", "trade", 12.81, 7.0]
["2026-09-08T13:51:31.831077+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:51:31.891728+00:00", "trade", 12.8, 5.0]
["2026-09-08T13:51:31.891729+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:51:31.891730+00:00", "trade", 12.8, 400.0]
["2026-09-08T13:51:31.892040+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.892046+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.892053+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.892059+00:00", "trade", 12.8, 5.0]
["2026-09-08T13:51:31.892067+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:51:31.892067+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.892145+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.892163+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.892267+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.892277+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.892285+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.892293+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.892299+00:00", "trade", 12.8, 6027.0]
["2026-09-08T13:51:31.892300+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.892328+00:00", "quote", 12.8, 12.8]
["2026-09-08T13:51:31.892336+00:00", "quote", 12.8, 12.8]
["2026-09-08T13:51:31.892337+00:00", "trade", 12.8, 423.0]
["2026-09-08T13:51:31.892344+00:00", "quote", 12.8, 12.8]
["2026-09-08T13:51:31.892345+00:00", "quote", 12.8, 12.8]
["2026-09-08T13:51:31.892352+00:00", "quote", 12.8, 12.8]
["2026-09-08T13:51:31.892366+00:00", "quote", 12.8, 12.8]
["2026-09-08T13:51:31.892373+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:51:31.892375+00:00", "trade", 12.8, 575.0]
["2026-09-08T13:51:31.892376+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:51:31.892376+00:00", "quote", 12.8, 12.8]
["2026-09-08T13:51:31.892401+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:51:31.892401+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:51:31.892471+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:51:31.892487+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:51:31.892583+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:51:31.893124+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:51:31.893264+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:51:31.893271+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:51:31.893310+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:51:31.894468+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:51:31.897058+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:51:31.897580+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:51:31.898232+00:00", "trade", 12.795, 100.0]
["2026-09-08T13:51:31.898503+00:00", "trade", 12.795, 100.0]
["2026-09-08T13:51:31.899648+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:51:31.900098+00:00", "trade", 12.795, 14.0]
["2026-09-08T13:51:31.900099+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:51:31.900101+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:51:31.900105+00:00", "trade", 12.8, 46.0]
["2026-09-08T13:51:31.900179+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:51:31.900180+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:51:31.900186+00:00", "trade", 12.8, 22.0]
["2026-09-08T13:51:31.900186+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:51:31.900199+00:00", "trade", 12.8, 31.0]
["2026-09-08T13:51:31.900484+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:51:31.900487+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:51:31.900487+00:00", "trade", 12.8, 36.0]
["2026-09-08T13:51:31.900488+00:00", "trade", 12.8, 26.0]
["2026-09-08T13:51:31.900491+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:51:31.900499+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:51:31.900554+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:51:31.900569+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.900595+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.900672+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.900733+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.900803+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.900853+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.900876+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.900892+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.901027+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.901269+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.902598+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.902673+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.902759+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.903149+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.904874+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.905336+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.905944+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.906313+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.906324+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.906360+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.906383+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.907117+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.907304+00:00", "trade", 12.8002, 753.0]
["2026-09-08T13:51:31.908227+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:51:31.908474+00:00", "trade", 12.8001, 100.0]
["2026-09-08T13:51:31.908723+00:00", "trade", 12.8004, 200.0]
["2026-09-08T13:51:31.908750+00:00", "trade", 12.8001, 300.0]
["2026-09-08T13:51:31.908951+00:00", "trade", 12.8001, 300.0]
["2026-09-08T13:51:31.909151+00:00", "trade", 12.8001, 600.0]
["2026-09-08T13:51:31.909334+00:00", "trade", 12.8, 7.0]
["2026-09-08T13:51:31.910639+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.912120+00:00", "trade", 12.8, 93.0]
["2026-09-08T13:51:31.912330+00:00", "trade", 12.8, 3200.0]
["2026-09-08T13:51:31.913974+00:00", "trade", 12.805, 20.0]
["2026-09-08T13:51:31.914431+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.923371+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.951773+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.961749+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.962209+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:31.962219+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:32.009085+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:51:32.009087+00:00", "trade", 12.81, 52.0]
["2026-09-08T13:51:32.009169+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:32.009258+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:51:32.009260+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:51:32.009261+00:00", "trade", 12.81, 30.0]
["2026-09-08T13:51:32.009412+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:32.009428+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:32.009467+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:32.009472+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:32.009480+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:32.009494+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:32.009520+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:32.009696+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:32.009853+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:32.010148+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:32.010215+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:32.010241+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:32.010290+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:32.010570+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:32.010669+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:32.010677+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:32.011729+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:32.048147+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:32.171079+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:51:32.171079+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:32.171492+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:32.171527+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:32.172216+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:32.172936+00:00", "trade", 12.82, 60.0]
["2026-09-08T13:51:32.425807+00:00", "trade", 12.82, 490.0]
["2026-09-08T13:51:32.441711+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:32.442308+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:32.442871+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:32.443220+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:32.443609+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:32.443676+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:32.443684+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:32.444211+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:32.446034+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:32.450229+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:32.451361+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:32.451376+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:32.453376+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:32.492079+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:32.678149+00:00", "trade", 12.825, 1.0]
["2026-09-08T13:51:33.123182+00:00", "trade", 12.825, 50.0]
["2026-09-08T13:51:33.123550+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.123617+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.198573+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.199005+00:00", "trade", 12.825, 50.0]
["2026-09-08T13:51:33.221673+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.221681+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.222053+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.222367+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.301741+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.381802+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.384810+00:00", "trade", 12.825, 100.0]
["2026-09-08T13:51:33.596331+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.596332+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:51:33.596339+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.596445+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.596793+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.596896+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.601415+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:51:33.642432+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.885110+00:00", "trade", 12.8291, 2.0]
["2026-09-08T13:51:33.903721+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.904104+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.904561+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.952001+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.954121+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:33.954711+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:34.022165+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:51:34.022165+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:34.022185+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.022192+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.022199+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.022206+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.022219+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.022616+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.022630+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.022673+00:00", "trade", 12.82, 36.0]
["2026-09-08T13:51:34.022753+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.022873+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.022974+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.022997+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.023076+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.023608+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.023690+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.051842+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.052377+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.244159+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.278790+00:00", "trade", 12.815, 100.0]
["2026-09-08T13:51:34.305735+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.364453+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.364706+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.364732+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.364954+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.365025+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.365974+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.553509+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.553624+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.554001+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.554120+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.555004+00:00", "trade", 12.815, 24.0]
["2026-09-08T13:51:34.571577+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.642348+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:34.937735+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:35.040956+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:35.049243+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:35.066244+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:35.071663+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:35.170457+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:35.726861+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:35.733340+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:35.733676+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:35.734596+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:35.837981+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:36.029252+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:36.029367+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:36.029675+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:36.029711+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:36.030265+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:36.041129+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:36.713074+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:36.941510+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:36.968865+00:00", "trade", 12.815, 1.0]
["2026-09-08T13:51:37.091583+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:37.096788+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:37.877888+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:37.929444+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:37.929689+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:37.930065+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:37.930080+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:37.930695+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:37.930726+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:37.980976+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:38.291267+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:38.291710+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:38.291742+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:38.347701+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:38.393653+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:38.567502+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:38.596022+00:00", "trade", 12.8303, 11.0]
["2026-09-08T13:51:38.668182+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:38.668690+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:38.669154+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.181251+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.181740+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.182088+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.182471+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.209482+00:00", "trade", 12.815, 1.0]
["2026-09-08T13:51:39.210265+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.223727+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.224634+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.391862+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.392086+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.392732+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.493613+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.494471+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.562913+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.594157+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.594751+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.701001+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.774694+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.841164+00:00", "trade", 12.815, 300.0]
["2026-09-08T13:51:39.854958+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.855082+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.855495+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:39.855911+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.050985+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.050992+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.051003+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.051018+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:51:40.051019+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:40.051055+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:40.051065+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051096+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051103+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051196+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051255+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051272+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051356+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051400+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051433+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:51:40.051490+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051499+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051516+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051523+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051530+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051544+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051551+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.051881+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.052020+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.052037+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.052219+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.058928+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.059216+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.059506+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.070258+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.088139+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:51:40.088448+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:51:40.088919+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:51:40.248352+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:51:40.272048+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.272488+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.272548+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.272559+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.273091+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.302747+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:51:40.303432+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:51:40.560877+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:51:40.858119+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.858125+00:00", "trade", 12.81, 52.0]
["2026-09-08T13:51:40.858126+00:00", "trade", 12.81, 200.0]
["2026-09-08T13:51:40.858149+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.858152+00:00", "trade", 12.81, 21.0]
["2026-09-08T13:51:40.858169+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.858176+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.858183+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.858189+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.858204+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.858210+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.858218+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:51:40.858234+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.858241+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.858255+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.858262+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.858270+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:40.858526+00:00", "trade", 12.81, 30.0]
["2026-09-08T13:51:40.858641+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:40.858701+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:40.858723+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:40.858737+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.858780+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.858884+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.859020+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.859064+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.859072+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.859106+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.859441+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.859572+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.860732+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.866970+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.882523+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.909701+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.959215+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.959517+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:40.999645+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:41.009202+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:41.011873+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:41.093126+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:41.181420+00:00", "trade", 12.81, 17.0]
["2026-09-08T13:51:41.472095+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:41.764496+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:41.779442+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:41.779766+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:41.780235+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:41.780248+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:41.835885+00:00", "trade", 12.8305, 10.0]
["2026-09-08T13:51:41.881327+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:41.930921+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:42.019699+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:42.021304+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:42.345577+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:42.346040+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:42.398561+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:42.574309+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:42.763436+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:43.000949+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:43.035039+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:43.616294+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:43.665818+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:43.745305+00:00", "trade", 12.815, 1.0]
["2026-09-08T13:51:43.745437+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:43.745639+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:43.783021+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:43.783169+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:43.785133+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:44.043254+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:44.043753+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:44.648612+00:00", "trade", 12.81, 25.0]
["2026-09-08T13:51:44.753686+00:00", "trade", 12.81, 12.0]
["2026-09-08T13:51:44.753690+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:44.753709+00:00", "trade", 12.81, 12.0]
["2026-09-08T13:51:44.753710+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:44.753769+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:44.753776+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:44.753843+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:44.753851+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:44.753867+00:00", "trade", 12.81, 88.0]
["2026-09-08T13:51:44.754145+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:44.754257+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:44.754420+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:51:44.754435+00:00", "trade", 12.81, 32.0]
["2026-09-08T13:51:44.754451+00:00", "trade", 12.81, 11.0]
["2026-09-08T13:51:44.754466+00:00", "trade", 12.81, 3.0]
["2026-09-08T13:51:44.754487+00:00", "trade", 12.81, 32.0]
["2026-09-08T13:51:44.754616+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:44.754651+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:44.754977+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:44.785361+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:44.792782+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:44.817224+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:44.854740+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:44.919820+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.021453+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.095393+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.095499+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.095839+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.095891+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:45.095902+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.095914+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.095941+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.095968+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.096019+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.096045+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.096049+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096089+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096098+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096250+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096330+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.096345+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.096352+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.096360+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096395+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096410+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096418+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096499+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096517+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096532+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096588+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096719+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096745+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.096753+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.096772+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096784+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.096808+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.096818+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.097244+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.097253+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.097736+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.097744+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.098210+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.098218+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.098696+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.098704+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.099177+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.099187+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.099664+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.099672+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.100147+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.100156+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.100613+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.100630+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.100637+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.101112+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.101123+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.101601+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.101611+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.102086+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.102095+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.102573+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.102582+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.103051+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.103063+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.103574+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.103581+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.104055+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.104065+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.104541+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.104553+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.105024+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.105033+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.105511+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.105524+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.105857+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.105993+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.106004+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.106506+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.106560+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.106836+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.106984+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.107007+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.107027+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.107039+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.107606+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.107650+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.107724+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.107859+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.108337+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.108607+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.108825+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.109069+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.109301+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.109533+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.109771+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.109780+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.110004+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.110024+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.110256+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.110267+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.110459+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.110746+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.110920+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.111033+00:00", "trade", 12.809, 200.0]
["2026-09-08T13:51:45.111061+00:00", "trade", 12.809, 200.0]
["2026-09-08T13:51:45.111231+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.111406+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.111710+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.111869+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.111883+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.112181+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.112198+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.112327+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.112349+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.112670+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.112680+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.112784+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.113154+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.113244+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.113635+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.113704+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.114115+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.114162+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.114600+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.114625+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.115082+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.115089+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.115558+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.115570+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.116040+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.116050+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.116524+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.116537+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:45.120502+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.120981+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.122623+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.123065+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.139509+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.139592+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.139671+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.140211+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.140605+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.141512+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.199009+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.288718+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.299534+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:45.773000+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:46.001101+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:46.025002+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:46.182038+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:46.209237+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:51:46.677570+00:00", "trade", 12.81, 120.0]
["2026-09-08T13:51:46.717162+00:00", "trade", 12.81, 120.0]
["2026-09-08T13:51:46.881707+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:51:47.034831+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:51:47.239842+00:00", "trade", 12.81, 72.0]
["2026-09-08T13:51:47.864047+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:47.864054+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:47.865390+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:47.865851+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:47.966547+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.099815+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.119104+00:00", "trade", 12.81, 24.0]
["2026-09-08T13:51:48.124719+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.125334+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.136327+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.193262+00:00", "trade", 12.8, 4768.0]
["2026-09-08T13:51:48.193623+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:51:48.194038+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.194494+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:48.194529+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.194597+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.194819+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.194881+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.194889+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.195022+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.195109+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.196072+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.196705+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.197154+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.204452+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.238206+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.238220+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.238284+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.238681+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.238692+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.238710+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.238867+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.239355+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.239363+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.239565+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.245452+00:00", "trade", 12.81, 175.0]
["2026-09-08T13:51:48.246232+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.246680+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.248166+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.284387+00:00", "trade", 12.811, 22.0]
["2026-09-08T13:51:48.285167+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.383563+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.383776+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.383874+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.384369+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.384381+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.425511+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.433429+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.433588+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:48.433894+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:48.433907+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:48.433962+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.434018+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.434029+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.434056+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.434417+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.434437+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.434444+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.434494+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.550055+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.601010+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.601518+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.662613+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.663576+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.679015+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.748649+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.749705+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.750247+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:48.750277+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.751152+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.759055+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.810760+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.811234+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.811251+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.811261+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.811348+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:48.811683+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:48.811829+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.812088+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:48.812304+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.023104+00:00", "trade", 12.81, 50.0]
["2026-09-08T13:51:49.027288+00:00", "trade", 12.81, 50.0]
["2026-09-08T13:51:49.112326+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.112568+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.112741+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.113228+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.113254+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.113483+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.116498+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.130819+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:51:49.131037+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:51:49.176058+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.197336+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.203665+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:51:49.206350+00:00", "trade", 12.81, 33.0]
["2026-09-08T13:51:49.208041+00:00", "trade", 12.81, 4.0]
["2026-09-08T13:51:49.228820+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:49.229168+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:49.229356+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.233932+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.238634+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:51:49.240721+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.241629+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.330232+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:51:49.331003+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.331464+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:49.432309+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:51:50.005829+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.007709+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.018771+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.018779+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.733073+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.733191+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.733195+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:50.733622+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:50.733747+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.733968+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:50.734444+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:50.734469+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.734490+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.734536+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.734563+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:51:50.734580+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.734603+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.734704+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:50.734789+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.735020+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.735039+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.735272+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.735332+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.742013+00:00", "trade", 12.8131, 1.0]
["2026-09-08T13:51:50.766274+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:50.766634+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:50.766853+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.869721+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.870570+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.870645+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.964082+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.964184+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:50.964756+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.965230+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.965497+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.965712+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.965959+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.966238+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.966405+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.966423+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.966718+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.966867+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.967201+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.967324+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.967681+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.967784+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.968167+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.968244+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.968651+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.968704+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.969132+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.969165+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.969612+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.969622+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.969629+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:50.970103+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.053965+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.054430+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.128173+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.128388+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.128565+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.128822+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.129292+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.137519+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.137843+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.138291+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.139162+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.139172+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.139354+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.150103+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.267708+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:51.267718+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:51.268160+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:51.268173+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:51.268251+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.273089+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.525381+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.525876+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.592049+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.592458+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.592501+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.592601+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:51.592804+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.592831+00:00", "quote", 12.79, 12.82]
["2026-09-08T13:51:51.593203+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.593258+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.593265+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.593349+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.593366+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:51.593734+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:52.088748+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:51:52.088947+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:51:52.089161+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:51:52.089428+00:00", "trade", 12.81, 159.0]
["2026-09-08T13:51:52.194232+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:51:52.245219+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:51:52.686919+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:51:52.686920+00:00", "trade", 12.82, 48.0]
["2026-09-08T13:51:52.686922+00:00", "trade", 12.82, 10.0]
["2026-09-08T13:51:52.686923+00:00", "trade", 12.82, 16.0]
["2026-09-08T13:51:52.686945+00:00", "trade", 12.82, 3.0]
["2026-09-08T13:51:52.686952+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.686959+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.686974+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.686981+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.686987+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.686994+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.687000+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.687008+00:00", "trade", 12.82, 200.0]
["2026-09-08T13:51:52.687008+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.687011+00:00", "trade", 12.82, 10.0]
["2026-09-08T13:51:52.687019+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:51:52.687031+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.687045+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.687059+00:00", "trade", 12.82, 8.0]
["2026-09-08T13:51:52.687067+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.687099+00:00", "trade", 12.82, 10.0]
["2026-09-08T13:51:52.687177+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.687193+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.687230+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.687244+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:52.687284+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:51:52.687292+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:51:52.687318+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:51:52.687335+00:00", "trade", 12.82, 28.0]
["2026-09-08T13:51:52.687337+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:51:52.687338+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:51:52.687338+00:00", "trade", 12.82, 5.0]
["2026-09-08T13:51:52.687338+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:51:52.687338+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.687365+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.687414+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.687453+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.687615+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.687719+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.687767+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.687949+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.688001+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.688039+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.688410+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.688663+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:51:52.688705+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.689082+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.689390+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.689643+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.693127+00:00", "trade", 12.82, 42.0]
["2026-09-08T13:51:52.693887+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.723110+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.723503+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:52.723897+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:52.723952+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:52.723988+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.724302+00:00", "trade", 12.81, 5.0]
["2026-09-08T13:51:52.724359+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:52.724383+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.724451+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:52.725856+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:52.726236+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.726693+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.732133+00:00", "trade", 12.82, 11.0]
["2026-09-08T13:51:52.732893+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.736179+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.736553+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.736563+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.736617+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.736994+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.783197+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.783291+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:52.783464+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:52.786520+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.786983+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.836611+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.836839+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:52.837011+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:52.837191+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:52.979720+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:51:52.980325+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:53.013864+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:53.020372+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:53.021495+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:53.030972+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:53.098077+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:53.151359+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:53.177788+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:53.221976+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:53.504006+00:00", "trade", 12.8231, 1.0]
["2026-09-08T13:51:53.779289+00:00", "trade", 12.8267, 650.0]
["2026-09-08T13:51:53.865080+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:53.865714+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:53.865797+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:53.865878+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:53.866257+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:53.866267+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:53.866288+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:53.866318+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:53.866358+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:53.868748+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:53.997946+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:54.115883+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:54.127073+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:54.292398+00:00", "trade", 12.8224, 273.0]
["2026-09-08T13:51:54.292452+00:00", "trade", 12.8224, 174.0]
["2026-09-08T13:51:54.446047+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:54.447444+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:54.447542+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:54.451657+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:54.452113+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:54.455784+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:54.456245+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:54.460044+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:54.460497+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:54.538631+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:54.718094+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:54.875546+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:54.877561+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:55.216203+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:55.256180+00:00", "trade", 12.825, 17.0]
["2026-09-08T13:51:55.420363+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:55.671660+00:00", "trade", 12.8291, 7.0]
["2026-09-08T13:51:55.979671+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:55.980002+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:56.040040+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:56.061670+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:56.357424+00:00", "trade", 12.8291, 1.0]
["2026-09-08T13:51:56.375220+00:00", "trade", 12.825, 1100.0]
["2026-09-08T13:51:56.379533+00:00", "trade", 12.83, 51.0]
["2026-09-08T13:51:56.380434+00:00", "trade", 12.83, 7.0]
["2026-09-08T13:51:56.381777+00:00", "trade", 12.83, 147.0]
["2026-09-08T13:51:56.381832+00:00", "trade", 12.83, 114.0]
["2026-09-08T13:51:56.382218+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:56.383462+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:51:56.390149+00:00", "trade", 12.83, 20.0]
["2026-09-08T13:51:56.390960+00:00", "trade", 12.83, 161.0]
["2026-09-08T13:51:56.483280+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:51:56.483288+00:00", "trade", 12.825, 1.0]
["2026-09-08T13:51:56.493847+00:00", "trade", 12.825, 12.0]
["2026-09-08T13:51:57.124178+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:57.200690+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:57.276704+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:57.720059+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:57.883178+00:00", "trade", 12.825, 65.0]
["2026-09-08T13:51:58.042598+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:58.042943+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:58.043277+00:00", "trade", 12.825, 300.0]
["2026-09-08T13:51:58.043278+00:00", "trade", 12.825, 300.0]
["2026-09-08T13:51:58.043406+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:58.073461+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:58.091337+00:00", "trade", 12.825, 300.0]
["2026-09-08T13:51:58.139456+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:58.141914+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:58.167388+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:51:58.167388+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:58.167406+00:00", "trade", 12.82, 142.0]
["2026-09-08T13:51:58.167406+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:58.167415+00:00", "trade", 12.82, 558.0]
["2026-09-08T13:51:58.167415+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:58.167445+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.167452+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.167460+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.167466+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.167473+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.167481+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.167996+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.168124+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.168379+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.168649+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.171517+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.172600+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.183699+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.196006+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.201086+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.201624+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.205571+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.206028+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.220913+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.226554+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.226638+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.226641+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.227076+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.227229+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.227673+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.228944+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.229726+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.358767+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.358875+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.359210+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.359238+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.359517+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.359575+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.360020+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.363462+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.363920+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.675756+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.676204+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:51:58.676521+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.777022+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:58.911096+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:59.073819+00:00", "trade", 12.82, 10.0]
["2026-09-08T13:51:59.073848+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:59.073862+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:59.073871+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:59.073877+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:59.073895+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:59.073940+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:59.073954+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:51:59.074030+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:59.074085+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:51:59.074179+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:51:59.074180+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:59.074277+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.074286+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.074327+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.074499+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.074528+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.074906+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.074928+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.075087+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.075191+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.075223+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.075860+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.076341+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.077606+00:00", "trade", 12.82, 60.0]
["2026-09-08T13:51:59.105339+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.112691+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.142781+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.156475+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:59.156551+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:59.343778+00:00", "trade", 12.82, 129.0]
["2026-09-08T13:51:59.412878+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:59.413084+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:51:59.413240+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.413591+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.413652+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.413704+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.414140+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:51:59.670084+00:00", "trade", 12.825, 8.0]
["2026-09-08T13:52:00.010410+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:00.235584+00:00", "trade", 12.8291, 14.0]
["2026-09-08T13:52:00.236488+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:00.264368+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:00.264454+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.264464+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.264817+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.265321+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.265340+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.268778+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.269082+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.270352+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.270474+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.270922+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.319135+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.346337+00:00", "trade", 12.8527, 1.0]
["2026-09-08T13:52:00.346346+00:00", "trade", 12.8527, 1.0]
["2026-09-08T13:52:00.407520+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.408293+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.805397+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:00.805857+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:00.966930+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:00.967001+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.968346+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:00.970410+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:01.005748+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:01.074332+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:01.074381+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:01.074558+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:01.074861+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:01.083056+00:00", "trade", 12.8299, 25.0]
["2026-09-08T13:52:01.083488+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:01.083872+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:01.101677+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:52:01.101685+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:01.102366+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:01.102424+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:01.118617+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:01.118649+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:01.553079+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:01.553482+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:01.597337+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.123877+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.738514+00:00", "trade", 12.8209, 1.0]
["2026-09-08T13:52:02.738874+00:00", "trade", 12.8209, 1.0]
["2026-09-08T13:52:02.770421+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.770476+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.770481+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:52:02.770502+00:00", "trade", 12.82, 195.0]
["2026-09-08T13:52:02.770508+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.770515+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:52:02.770515+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.770516+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.770521+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.770529+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.770536+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.770562+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.770571+00:00", "trade", 12.82, 116.0]
["2026-09-08T13:52:02.770571+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.770575+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.770582+00:00", "trade", 12.82, 84.0]
["2026-09-08T13:52:02.770583+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.770584+00:00", "trade", 12.82, 116.0]
["2026-09-08T13:52:02.770640+00:00", "trade", 12.82, 184.0]
["2026-09-08T13:52:02.770641+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.770965+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.771030+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.782338+00:00", "trade", 12.8288, 1.0]
["2026-09-08T13:52:02.901881+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:52:02.901882+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:02.901947+00:00", "trade", 12.82, 53.0]
["2026-09-08T13:52:02.901947+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:03.070742+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:03.613254+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:03.613368+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:03.613724+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:03.614131+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:03.639318+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:03.639776+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:03.956976+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:03.957022+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:03.957488+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:03.957721+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:03.957956+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:04.015562+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:04.015599+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:04.016020+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:04.025206+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:04.520225+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:52:04.521026+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:04.561743+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:04.564414+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:04.786840+00:00", "trade", 12.825, 1.0]
["2026-09-08T13:52:05.062822+00:00", "trade", 12.825, 100.0]
["2026-09-08T13:52:05.062824+00:00", "trade", 12.825, 31.0]
["2026-09-08T13:52:05.062872+00:00", "trade", 12.825, 100.0]
["2026-09-08T13:52:05.062903+00:00", "trade", 12.825, 100.0]
["2026-09-08T13:52:05.062905+00:00", "trade", 12.825, 300.0]
["2026-09-08T13:52:05.062906+00:00", "trade", 12.825, 200.0]
["2026-09-08T13:52:05.063047+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.063074+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.063138+00:00", "trade", 12.825, 100.0]
["2026-09-08T13:52:05.063140+00:00", "trade", 12.825, 300.0]
["2026-09-08T13:52:05.063140+00:00", "trade", 12.83, 8.0]
["2026-09-08T13:52:05.063158+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.063187+00:00", "trade", 12.825, 100.0]
["2026-09-08T13:52:05.063189+00:00", "trade", 12.83, 61.0]
["2026-09-08T13:52:05.063208+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.063233+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.063555+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.063628+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.064000+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.064444+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.088481+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.088897+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.109381+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.198006+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.703095+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.703210+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.703490+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.703597+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.703893+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.795635+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803174+00:00", "trade", 12.82, 105.0]
["2026-09-08T13:52:05.803194+00:00", "trade", 12.82, 79.0]
["2026-09-08T13:52:05.803206+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803212+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803213+00:00", "trade", 12.82, 54.0]
["2026-09-08T13:52:05.803219+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803241+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803248+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803254+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803261+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803268+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803275+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803567+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803582+00:00", "trade", 12.82, 147.0]
["2026-09-08T13:52:05.803582+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803601+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:52:05.803653+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:52:05.803653+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803670+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803751+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803757+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803779+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803780+00:00", "trade", 12.82, 299.0]
["2026-09-08T13:52:05.803805+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:52:05.803805+00:00", "trade", 12.82, 400.0]
["2026-09-08T13:52:05.803811+00:00", "trade", 12.82, 147.0]
["2026-09-08T13:52:05.803815+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803839+00:00", "trade", 12.82, 153.0]
["2026-09-08T13:52:05.803839+00:00", "trade", 12.82, 147.0]
["2026-09-08T13:52:05.803840+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:05.803865+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:52:05.803874+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:52:05.803889+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:52:05.803905+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:52:05.803913+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:52:05.803919+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:52:05.803923+00:00", "trade", 12.82, 153.0]
["2026-09-08T13:52:05.803924+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:52:05.803926+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:52:05.803932+00:00", "trade", 12.82, 147.0]
["2026-09-08T13:52:05.803933+00:00", "trade", 12.82, 153.0]
["2026-09-08T13:52:05.803933+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:52:05.803938+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:52:05.803945+00:00", "trade", 12.82, 147.0]
["2026-09-08T13:52:05.803952+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:52:05.803953+00:00", "trade", 12.82, 153.0]
["2026-09-08T13:52:05.803953+00:00", "trade", 12.82, 147.0]
["2026-09-08T13:52:05.803959+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:52:05.803992+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:52:05.803992+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:05.803999+00:00", "trade", 12.82, 53.0]
["2026-09-08T13:52:05.804082+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:05.804372+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:05.806630+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:05.806645+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:05.835734+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:52:05.835761+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:52:05.906322+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.061897+00:00", "trade", 12.81, 50.0]
["2026-09-08T13:52:06.062312+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:52:06.062373+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.062380+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.062602+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.062613+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:52:06.062614+00:00", "trade", 12.81, 25.0]
["2026-09-08T13:52:06.062737+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.062753+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.062799+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.063120+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.063131+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.063200+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.063725+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.066984+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.067697+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.094459+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.094701+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.094714+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.094941+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.095354+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.095410+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.095831+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.095841+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.175839+00:00", "trade", 12.805, 18.0]
["2026-09-08T13:52:06.196273+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.346066+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.346097+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.346217+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:52:06.346267+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:52:06.346390+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:52:06.346524+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:52:06.361364+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:52:06.376153+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:52:06.376634+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.378937+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.407681+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:52:06.410297+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.446992+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.447870+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.447928+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.452277+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.466914+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.523525+00:00", "trade", 12.81, 4.0]
["2026-09-08T13:52:06.523589+00:00", "trade", 12.81, 40.0]
["2026-09-08T13:52:06.523653+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:52:06.523967+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:52:06.524019+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.524051+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.524200+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:52:06.524202+00:00", "trade", 12.81, 11.0]
["2026-09-08T13:52:06.524273+00:00", "trade", 12.81, 12.0]
["2026-09-08T13:52:06.524298+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:52:06.524299+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:52:06.524300+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:52:06.524361+00:00", "trade", 12.81, 2.0]
["2026-09-08T13:52:06.524383+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.524392+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.524399+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.524406+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.524438+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.524716+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.524768+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.524886+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.524893+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.525885+00:00", "trade", 12.81, 75.0]
["2026-09-08T13:52:06.525915+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.526358+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.527575+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.528032+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.528067+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:52:06.529353+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.535364+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.535535+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.536955+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.539806+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.539821+00:00", "trade", 12.81, 96.0]
["2026-09-08T13:52:06.560913+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.563430+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:52:06.563433+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:06.563456+00:00", "trade", 12.82, 200.0]
["2026-09-08T13:52:06.563457+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:06.563518+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.563556+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.563905+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.564073+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.564229+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.564380+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.564882+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.565360+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.574268+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.597476+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.618212+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.668461+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.668722+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.668934+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.669184+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.669405+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.669647+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.669877+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.670112+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.670351+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.670569+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.670827+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.671028+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.671295+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.671487+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.671762+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.671951+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.672236+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.672410+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.672707+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.672868+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.688456+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.688793+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.688834+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.688866+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:06.689239+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:06.733680+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:07.101153+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:07.905071+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:52:08.040419+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:08.041141+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:08.041437+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:08.041518+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:08.041771+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:08.041864+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:08.054745+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:08.063272+00:00", "trade", 12.825, 40.0]
["2026-09-08T13:52:08.064040+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:08.067817+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:08.147890+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:08.159498+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:08.159607+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:08.160358+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:08.161673+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:08.162338+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:08.165678+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:08.833924+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:08.836830+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:08.837291+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:09.213364+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:09.596979+00:00", "trade", 12.825, 777.0]
["2026-09-08T13:52:09.907783+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:09.907823+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:09.908412+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:09.913741+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.457279+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.458125+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:52:10.458141+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.461338+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:52:10.461524+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:52:10.461673+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.461745+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.461799+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.461970+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.462079+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.462535+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.462589+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.462663+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.477221+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.502458+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.513009+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.587479+00:00", "trade", 12.82, 3.0]
["2026-09-08T13:52:10.648366+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:52:10.782000+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:10.987754+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.258973+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.259110+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.259412+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.259629+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.259680+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.259811+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.259867+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.259871+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.276072+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.276080+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.315603+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.316297+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.316341+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.319677+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.319691+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.402005+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.589158+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:11.775933+00:00", "trade", 12.8346, 12.0]
["2026-09-08T13:52:11.942815+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:12.433295+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:12.825873+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:12.826311+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:12.826337+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:12.826519+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:12.826599+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:12.827002+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:12.976485+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:12.977007+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:12.977039+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:12.992096+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:13.011207+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:13.410417+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:13.689388+00:00", "trade", 12.8445, 21.0]
["2026-09-08T13:52:13.770674+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:13.771134+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:13.771137+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:13.872923+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:13.875485+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:13.875939+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:14.099404+00:00", "trade", 12.8291, 1.0]
["2026-09-08T13:52:14.567380+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:14.716103+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:14.717039+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:14.717139+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:14.717634+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:14.719531+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:14.729864+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:14.840223+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:14.922583+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:15.132803+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:15.452038+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:16.047110+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:16.096178+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:16.208764+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:16.286431+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:16.286611+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:16.289241+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:16.308218+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:16.308672+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:16.475702+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:16.540098+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:16.540563+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:16.542917+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:16.554025+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:16.572221+00:00", "trade", 12.825, 223.0]
["2026-09-08T13:52:16.624485+00:00", "trade", 12.825, 1.0]
["2026-09-08T13:52:16.872451+00:00", "trade", 12.825, 68.0]
["2026-09-08T13:52:17.025033+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:17.032523+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:17.033333+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:17.033869+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:17.185710+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:17.373280+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:17.373417+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:17.373897+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:17.496819+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:17.531568+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:17.555406+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:17.722866+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:18.164189+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:18.164468+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:18.164820+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:18.165171+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:18.165321+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:18.167967+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:18.296042+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:18.393835+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:18.803245+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:18.803490+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:18.804104+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:18.808906+00:00", "trade", 12.82, 2.0]
["2026-09-08T13:52:18.809400+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:18.810156+00:00", "trade", 12.825, 12.0]
["2026-09-08T13:52:18.810223+00:00", "trade", 12.825, 163.0]
["2026-09-08T13:52:18.810915+00:00", "trade", 12.825, 137.0]
["2026-09-08T13:52:18.821510+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:18.945667+00:00", "trade", 12.8202, 2.0]
["2026-09-08T13:52:19.138429+00:00", "trade", 12.8288, 1.0]
["2026-09-08T13:52:19.273265+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:19.273984+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.183731+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.183877+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.184529+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.184543+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.185325+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.185338+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.185885+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.185894+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.186368+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.186379+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.186387+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.186403+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.186817+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.186859+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.186868+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.187329+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.187342+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.191020+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.270952+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.461342+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:20.569099+00:00", "trade", 12.825, 4.0]
["2026-09-08T13:52:21.152677+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:21.153364+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:21.153785+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:21.156068+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:21.156867+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:52:21.161592+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:21.161986+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:21.163320+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:21.275610+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:21.276379+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:21.775230+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:21.775232+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:52:21.775250+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.775258+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.775266+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.775550+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.775627+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.775699+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.775707+00:00", "trade", 12.815, 1.0]
["2026-09-08T13:52:21.775718+00:00", "trade", 12.815, 1.0]
["2026-09-08T13:52:21.775728+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.775763+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.775812+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.775849+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.775908+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.776072+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.776096+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.776214+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.776547+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.776694+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.777178+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.780210+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.785713+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.786174+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.866032+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.953263+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:21.953353+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:22.042168+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:22.042282+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:22.052224+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:23.687641+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:23.814811+00:00", "trade", 12.8136, 1.0]
["2026-09-08T13:52:23.899508+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:23.900008+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:23.900110+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:23.931885+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:23.932361+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:24.015744+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:24.016046+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:52:24.016052+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:52:24.016054+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:52:24.016103+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.016146+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.016469+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.016542+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.016599+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.017026+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.018736+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.048241+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.048323+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.054568+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.162930+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.163745+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.163757+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.164192+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.174911+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.460907+00:00", "trade", 12.83, 22.0]
["2026-09-08T13:52:24.460908+00:00", "trade", 12.83, 113.0]
["2026-09-08T13:52:24.460948+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.460955+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.460969+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.460976+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.460985+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:52:24.460985+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.460986+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.460989+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:52:24.461000+00:00", "trade", 12.83, 28.0]
["2026-09-08T13:52:24.461016+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:52:24.461065+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:52:24.461242+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:52:24.461250+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:52:24.461257+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:52:24.461272+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:52:24.461305+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:52:24.461306+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:52:24.461306+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.461413+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.461732+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.461792+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.461804+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.462274+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.462881+00:00", "trade", 12.83, 60.0]
["2026-09-08T13:52:24.463916+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.471723+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.476107+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.503878+00:00", "trade", 12.835, 100.0]
["2026-09-08T13:52:24.605896+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.606034+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.606356+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.606826+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.702911+00:00", "trade", 12.835, 10.0]
["2026-09-08T13:52:24.715449+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.715599+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:24.715617+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:24.715926+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:24.715941+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:24.716022+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:24.716492+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:24.724363+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:25.037873+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:25.038845+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:25.040263+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:25.056141+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:25.056583+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:25.056599+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:25.056639+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:25.057089+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:25.108671+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:52:25.407282+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:25.407520+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:25.422357+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:25.422441+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:25.530038+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:25.534437+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:25.534536+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:25.699919+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:26.297661+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:26.298112+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:26.298129+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:26.298153+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:26.298605+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:26.321758+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:26.425175+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:26.427532+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:26.498206+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:26.595830+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:26.598793+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:27.006075+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:27.006525+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:27.006533+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:27.006572+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:27.007027+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:27.610118+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:27.670699+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:27.671420+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:27.671942+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:27.762507+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:27.777148+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:27.932080+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:27.932110+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:27.932536+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:27.932551+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:27.932602+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:27.933060+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:28.106984+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:28.174761+00:00", "trade", 12.84, 10.0]
["2026-09-08T13:52:28.174775+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:28.174782+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:28.174789+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:28.174797+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:28.174827+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:28.174839+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:28.174856+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:52:28.174872+00:00", "trade", 12.84, 300.0]
["2026-09-08T13:52:28.174959+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:28.175027+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:28.175097+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.175104+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.175217+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.175220+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.175262+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:52:28.175266+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.175301+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.175430+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.175552+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.175855+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.175918+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.176385+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.178007+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.213657+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.214154+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.214572+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.360506+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.360894+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:28.361341+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:28.361410+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:28.361858+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:28.363249+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:28.363272+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.382219+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:52:28.382674+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.383606+00:00", "trade", 12.845, 30.0]
["2026-09-08T13:52:28.402823+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.504402+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.504490+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.526224+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.526317+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.589923+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.590309+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.590355+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.590391+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.590434+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.716692+00:00", "trade", 12.84, 5.0]
["2026-09-08T13:52:28.717552+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.717644+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:28.820271+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:29.043966+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:29.145869+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:29.147836+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:29.148237+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:29.157296+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:29.221141+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:29.221243+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:29.327771+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:29.453000+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:29.622613+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:29.623074+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:30.263173+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:30.307163+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:30.307285+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:30.317696+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:30.318145+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:30.415992+00:00", "trade", 12.8178, 2.0]
["2026-09-08T13:52:30.711299+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:30.711776+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:52:30.711778+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:30.711801+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:30.712179+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:30.712293+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:30.712566+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:30.712569+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:30.712616+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:30.712759+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:30.713864+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:30.714990+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:30.719622+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:30.720086+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:30.725347+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:30.966416+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:31.122490+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:52:31.191994+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:31.484226+00:00", "trade", 12.8159, 4.0]
["2026-09-08T13:52:31.484362+00:00", "trade", 12.8159, 4.0]
["2026-09-08T13:52:32.051948+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.093093+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:52:32.093112+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.093119+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.093427+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.093645+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.093683+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.093716+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.093859+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.093954+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.094004+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.094047+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.094843+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.094958+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.095087+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.100713+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.105522+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.115234+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.115312+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.129653+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.129717+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.130907+00:00", "trade", 12.83, 20.0]
["2026-09-08T13:52:32.169470+00:00", "trade", 12.835, 12.0]
["2026-09-08T13:52:32.253250+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.283482+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.284349+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.284741+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.284881+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.285070+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.285369+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.285378+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.285464+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:32.285527+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.285567+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.285847+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.285993+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.286529+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.287232+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.292198+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.292720+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.316157+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.316311+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.316378+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.317466+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.355837+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.355871+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.356347+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.356623+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.782699+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.783080+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.783103+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.783111+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.783161+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.783519+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.794261+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.794725+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.979178+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.979300+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.979750+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:32.984729+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.985203+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.985219+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.985479+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.985719+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.985945+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.986206+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.986404+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.986683+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.986862+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.987167+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.987321+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.987642+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.987780+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.988127+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.988245+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.988608+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.988706+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.989117+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.989168+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.989611+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.989628+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.990102+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.990114+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.990616+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.991063+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.991125+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.991526+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.991609+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.991987+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.992085+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.992453+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.992565+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.992909+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.993037+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.993086+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.993518+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.993566+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.994015+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.994051+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.994895+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.995936+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.996368+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.997262+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.997439+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.997447+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.997940+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.998377+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.998433+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.998841+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.998905+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.999305+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.999384+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.999776+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:32.999862+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.000234+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.000369+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.000697+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.000846+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.001158+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.001327+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.001618+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.001812+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.002085+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.002288+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.002544+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.002765+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.003007+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.003243+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.003473+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.003723+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.003937+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.004200+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.004406+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.004681+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.004876+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.005163+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.005358+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.005651+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.005832+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.006167+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.006301+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.006848+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.006929+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.007321+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.007403+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.007803+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.007864+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.470279+00:00", "trade", 12.84, 7.0]
["2026-09-08T13:52:33.470283+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:33.470296+00:00", "trade", 12.84, 2.0]
["2026-09-08T13:52:33.470312+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:52:33.470549+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:33.470864+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:33.471098+00:00", "trade", 12.84, 2.0]
["2026-09-08T13:52:33.497901+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:33.497933+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:33.497961+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:33.498067+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:52:33.552864+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:33.553171+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:33.553558+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:33.553857+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:33.553883+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:33.566244+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:33.566281+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:33.566288+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:33.612976+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:34.032745+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:34.033388+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:34.033680+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:34.034160+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:34.037277+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:34.037726+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:34.037808+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:34.037968+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:34.038266+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:34.038421+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:34.038668+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:34.038909+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:34.043605+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:34.066169+00:00", "trade", 12.8336, 230.0]
["2026-09-08T13:52:34.066570+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:34.515847+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:52:35.230320+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:35.396976+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:35.499001+00:00", "trade", 12.8331, 1.0]
["2026-09-08T13:52:35.694031+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:35.694662+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:36.079238+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:36.079984+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:36.092142+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:36.092167+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:36.096893+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:36.108917+00:00", "trade", 12.83, 54.0]
["2026-09-08T13:52:36.108918+00:00", "trade", 12.83, 33.0]
["2026-09-08T13:52:36.109249+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:36.109306+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:36.109592+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:36.109687+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:36.109827+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:36.109872+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:36.110359+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:36.112203+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:36.140942+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:36.142265+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:36.213818+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:36.321875+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:36.335206+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:52:36.335269+00:00", "trade", 12.83, 9.0]
["2026-09-08T13:52:36.504658+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:36.527344+00:00", "trade", 12.8391, 1.0]
["2026-09-08T13:52:36.601248+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:52:37.270115+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.270183+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.271214+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.273188+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.273588+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.273596+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.275572+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.276934+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.277433+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.285419+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.285986+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:52:37.285988+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:52:37.285988+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:37.286050+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.286057+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.286092+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.286457+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.286517+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.287617+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.287637+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.288059+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.317805+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.318106+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.318288+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:37.318306+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:37.318313+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:37.318349+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.318397+00:00", "trade", 12.84, 31.0]
["2026-09-08T13:52:37.318399+00:00", "trade", 12.84, 24.0]
["2026-09-08T13:52:37.318399+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:52:37.318928+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.321217+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.336386+00:00", "trade", 12.835, 6.0]
["2026-09-08T13:52:37.337282+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.350135+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:37.350702+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:37.351109+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:37.366689+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.366732+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:52:37.366733+00:00", "trade", 12.84, 31.0]
["2026-09-08T13:52:37.366733+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.367142+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.367193+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.367682+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.368161+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.371189+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.371355+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.371853+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.371878+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.372357+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.398041+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:37.398210+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:37.501654+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:37.530669+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:38.275437+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:38.275463+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:38.276565+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:38.276629+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:38.276983+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:38.277027+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:38.277124+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:38.277158+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:38.278352+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:38.292552+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:52:38.294270+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:38.294466+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:38.313526+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:38.401145+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:38.469327+00:00", "trade", 12.8193, 7.0]
["2026-09-08T13:52:38.822492+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:38.822809+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:38.830836+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:38.919801+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:38.999732+00:00", "trade", 12.845, 100.0]
["2026-09-08T13:52:39.034069+00:00", "trade", 12.8176, 7.0]
["2026-09-08T13:52:39.088525+00:00", "trade", 12.845, 7.0]
["2026-09-08T13:52:39.119122+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:39.119431+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:39.119633+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:39.143406+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:39.207919+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:39.334298+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:39.334718+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:39.335169+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:39.435688+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:39.893158+00:00", "trade", 12.84, 50.0]
["2026-09-08T13:52:40.029456+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:40.179119+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:40.269012+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:40.269439+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:40.273060+00:00", "trade", 12.85, 22.0]
["2026-09-08T13:52:40.273151+00:00", "quote", 12.85, 12.85]
["2026-09-08T13:52:40.273158+00:00", "quote", 12.85, 12.85]
["2026-09-08T13:52:40.273164+00:00", "trade", 12.85, 500.0]
["2026-09-08T13:52:40.273165+00:00", "quote", 12.85, 12.85]
["2026-09-08T13:52:40.273165+00:00", "quote", 12.85, 12.85]
["2026-09-08T13:52:40.273167+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:52:40.273171+00:00", "quote", 12.85, 12.85]
["2026-09-08T13:52:40.273172+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:52:40.273229+00:00", "trade", 12.85, 500.0]
["2026-09-08T13:52:40.273229+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:52:40.273232+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.273668+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.273689+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.273711+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.273788+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.273831+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.273859+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.273927+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.274044+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.274194+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.274295+00:00", "trade", 12.859, 300.0]
["2026-09-08T13:52:40.274322+00:00", "trade", 12.859, 300.0]
["2026-09-08T13:52:40.275852+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.277652+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.278287+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.281405+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.285469+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.289208+00:00", "trade", 12.855, 4.0]
["2026-09-08T13:52:40.293937+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:40.294001+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:40.294173+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:52:40.294230+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:40.294266+00:00", "trade", 12.86, 299.0]
["2026-09-08T13:52:40.294269+00:00", "trade", 12.86, 51.0]
["2026-09-08T13:52:40.294323+00:00", "trade", 12.86, 350.0]
["2026-09-08T13:52:40.294370+00:00", "trade", 12.86, 300.0]
["2026-09-08T13:52:40.294390+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:52:40.294409+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:40.294412+00:00", "trade", 12.86, 249.0]
["2026-09-08T13:52:40.294416+00:00", "trade", 12.86, 300.0]
["2026-09-08T13:52:40.294419+00:00", "trade", 12.86, 300.0]
["2026-09-08T13:52:40.294422+00:00", "trade", 12.86, 300.0]
["2026-09-08T13:52:40.294510+00:00", "trade", 12.86, 350.0]
["2026-09-08T13:52:40.294527+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:40.294595+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:52:40.294639+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:40.294674+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:40.294699+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:40.294763+00:00", "trade", 12.86, 350.0]
["2026-09-08T13:52:40.295053+00:00", "trade", 12.86, 175.0]
["2026-09-08T13:52:40.295078+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:40.295138+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:52:40.295179+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:40.297124+00:00", "trade", 12.86, 14.0]
["2026-09-08T13:52:40.315627+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:52:40.325248+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:40.378870+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:52:40.398992+00:00", "trade", 12.86, 180.0]
["2026-09-08T13:52:40.438467+00:00", "trade", 12.86, 180.0]
["2026-09-08T13:52:40.481905+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:52:40.540252+00:00", "trade", 12.86, 10.0]
["2026-09-08T13:52:40.540345+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:52:40.550971+00:00", "trade", 12.86, 10.0]
["2026-09-08T13:52:40.551363+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:52:40.603707+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:52:40.657842+00:00", "trade", 12.86, 10.0]
["2026-09-08T13:52:40.725014+00:00", "trade", 12.86, 20.0]
["2026-09-08T13:52:40.757268+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:52:40.887690+00:00", "trade", 12.86, 10.0]
["2026-09-08T13:52:40.993623+00:00", "trade", 12.86, 10.0]
["2026-09-08T13:52:40.998869+00:00", "trade", 12.86, 20.0]
["2026-09-08T13:52:41.034803+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:52:41.155442+00:00", "trade", 12.86, 10.0]
["2026-09-08T13:52:41.261359+00:00", "trade", 12.86, 10.0]
["2026-09-08T13:52:41.295175+00:00", "trade", 12.86, 20.0]
["2026-09-08T13:52:41.308553+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:52:41.406185+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:41.406396+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:41.407824+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:41.407882+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:41.408302+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:41.408389+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:41.408413+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:41.408601+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:41.408759+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:41.409071+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:41.411079+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:41.411535+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:41.416299+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:41.444238+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:41.469379+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:52:41.550150+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:41.550160+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:41.574988+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:52:41.575443+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:41.624736+00:00", "trade", 12.865, 20.0]
["2026-09-08T13:52:41.782209+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:52:41.902692+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:52:41.959631+00:00", "trade", 12.865, 20.0]
["2026-09-08T13:52:42.122592+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:52:42.136992+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:52:42.154025+00:00", "trade", 12.862, 400.0]
["2026-09-08T13:52:42.242174+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:52:42.329470+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:52:42.431381+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:52:42.514225+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.514357+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.514503+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.514660+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.514826+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.515402+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.515839+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.516437+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.542651+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:52:42.546481+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.571159+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.589995+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.590682+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.603616+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.643187+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.643251+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.662886+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.667018+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.687959+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.711376+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.790050+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.796775+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.797594+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:42.808014+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:43.033633+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:43.033638+00:00", "trade", 12.865, 250.0]
["2026-09-08T13:52:43.033703+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:43.130835+00:00", "trade", 12.861, 1.0]
["2026-09-08T13:52:43.131201+00:00", "trade", 12.861, 1.0]
["2026-09-08T13:52:43.252517+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:43.356637+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:43.409928+00:00", "trade", 12.865, 1.0]
["2026-09-08T13:52:43.701001+00:00", "trade", 12.865, 1.0]
["2026-09-08T13:52:43.756172+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:43.756596+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:43.756833+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:43.756834+00:00", "trade", 12.86, 400.0]
["2026-09-08T13:52:43.756868+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:52:43.756880+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:43.756898+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:43.756917+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:43.756926+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:43.756934+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:43.756949+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:43.757000+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:43.757320+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:43.757386+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:43.757446+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:43.757449+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:43.757853+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:43.759320+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:43.759848+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:43.780393+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:43.780450+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:52:43.780752+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:52:43.814947+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:52:43.833609+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:52:43.864121+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:52:43.864191+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:52:43.919094+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:52:44.272820+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:52:44.273496+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:44.273562+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:44.273610+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:44.274616+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:44.343692+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:44.344389+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:44.344404+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:44.347557+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:44.532342+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:44.532420+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.532825+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.532887+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:44.532951+00:00", "trade", 12.855, 10.0]
["2026-09-08T13:52:44.533120+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.533146+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.533215+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.533599+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.534853+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.564441+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.694466+00:00", "trade", 12.86, 10.0]
["2026-09-08T13:52:44.695270+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.808389+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.878589+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.878598+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.879039+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.879094+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.879621+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.879998+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.891089+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:44.891114+00:00", "trade", 12.86, 12.0]
["2026-09-08T13:52:44.895611+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:44.989291+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:45.016530+00:00", "trade", 12.86, 15.0]
["2026-09-08T13:52:45.105566+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:45.105712+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:45.106703+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:45.106717+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:45.181907+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:45.478685+00:00", "trade", 12.86, 10.0]
["2026-09-08T13:52:45.686662+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:52:45.879348+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:45.879363+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:45.879370+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:45.879555+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:45.879674+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:45.880006+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:45.880117+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:45.880155+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:45.880393+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:45.919735+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:45.919742+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:45.920116+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:45.920359+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:45.920407+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:45.924401+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:46.846572+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:46.847070+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:46.849095+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:46.881869+00:00", "trade", 12.87, 9.0]
["2026-09-08T13:52:46.881924+00:00", "trade", 12.87, 7.0]
["2026-09-08T13:52:46.881978+00:00", "trade", 12.87, 6.0]
["2026-09-08T13:52:46.881979+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:52:46.881980+00:00", "trade", 12.87, 122.0]
["2026-09-08T13:52:46.881982+00:00", "trade", 12.87, 28.0]
["2026-09-08T13:52:46.882000+00:00", "trade", 12.87, 20.0]
["2026-09-08T13:52:46.882001+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:52:46.882002+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:52:46.882037+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:46.882051+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:46.882058+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:46.882073+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:46.882225+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:46.882233+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:46.882273+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:52:46.882291+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:46.882329+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:46.882358+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:46.882394+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:46.882456+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.882490+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.882497+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.882513+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.882561+00:00", "trade", 12.87, 48.0]
["2026-09-08T13:52:46.882591+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.882844+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.882866+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.882888+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.882982+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.883012+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.883413+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.883506+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.883842+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.883851+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.883858+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.883900+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.884047+00:00", "trade", 12.87, 11.0]
["2026-09-08T13:52:46.884245+00:00", "trade", 12.87, 7.0]
["2026-09-08T13:52:46.884804+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.887184+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.887586+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.887801+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.907231+00:00", "trade", 12.88, 393.0]
["2026-09-08T13:52:46.907997+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.908018+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.913640+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.946486+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.946952+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.947408+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.985455+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:46.985531+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:47.287992+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:47.502394+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:52:47.508550+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:47.636625+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:47.694447+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:47.799492+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:48.660867+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:52:48.660975+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:48.660988+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:48.661070+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.661079+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.661354+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.661475+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.661480+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.661562+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.661836+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.661864+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.662031+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.662112+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.662131+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.707329+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.707625+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.708535+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.708809+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.709001+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.709869+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.710454+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.711067+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.862824+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:48.876808+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:49.176192+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:49.203565+00:00", "trade", 12.865, 3.0]
["2026-09-08T13:52:49.207035+00:00", "trade", 12.865, 8.0]
["2026-09-08T13:52:49.207100+00:00", "trade", 12.865, 4.0]
["2026-09-08T13:52:49.375623+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:49.375870+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:52:49.375870+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:49.375873+00:00", "trade", 12.87, 90.0]
["2026-09-08T13:52:49.375904+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:49.375943+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:49.376094+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:49.376621+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:49.376864+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:49.376913+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:49.376976+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:49.402324+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:49.417962+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:49.458722+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:50.033047+00:00", "trade", 12.8799, 100.0]
["2026-09-08T13:52:50.033742+00:00", "trade", 12.87, 5.0]
["2026-09-08T13:52:50.732142+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:50.735482+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:50.767896+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:50.767960+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:50.805274+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:50.992322+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:51.055697+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:51.056098+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:51.056159+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:51.128665+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:51.293599+00:00", "trade", 12.87, 10.0]
["2026-09-08T13:52:51.426811+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:51.426889+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:51.427540+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:51.427856+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:51.497802+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:51.497915+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:51.497977+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:51.564464+00:00", "trade", 12.875, 1.0]
["2026-09-08T13:52:52.015481+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:52.469373+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:52:52.524489+00:00", "trade", 12.87, 28.0]
["2026-09-08T13:52:52.524490+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:52:52.524601+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:52:52.524637+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:52:52.524640+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:52:52.524707+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.524714+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.524720+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.524731+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.524738+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.524745+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.524779+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.524827+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.525452+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.525463+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.525952+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.555836+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.556329+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.556347+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.556679+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.556813+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.562050+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.573782+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.574524+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.589222+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.589223+00:00", "trade", 12.86, 700.0]
["2026-09-08T13:52:52.589224+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:52:52.589226+00:00", "trade", 12.86, 279.0]
["2026-09-08T13:52:52.589227+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:52:52.589229+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.589236+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.589245+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.589261+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.589268+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.589276+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.589282+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.589288+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.589306+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.589314+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.589316+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:52:52.589318+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:52:52.589318+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.589319+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:52:52.589321+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:52:52.589322+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:52.589343+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:52:52.589397+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.589404+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.589412+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.589420+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.589428+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.589436+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.590013+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.590024+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.595412+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.595650+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.595723+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.596084+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.596879+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.597344+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:52:52.608352+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:52:52.609112+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.746750+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:52.758495+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:52:53.151804+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:52:53.642855+00:00", "trade", 12.856, 500.0]
["2026-09-08T13:52:53.730413+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:52:53.995064+00:00", "trade", 12.851, 1.0]
["2026-09-08T13:52:54.089940+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:54.577868+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:54.623755+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:55.699714+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:56.062570+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:56.062577+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:52:56.062595+00:00", "trade", 12.85, 60.0]
["2026-09-08T13:52:56.062596+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:52:56.062651+00:00", "trade", 12.85, 40.0]
["2026-09-08T13:52:56.062653+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:52:56.062653+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:52:56.062660+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.062660+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.062667+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.062982+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.063029+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.063058+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.063581+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.063942+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.064687+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.091046+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.095193+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.095221+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.121569+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.174586+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.261582+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.537984+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:56.538449+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:57.228410+00:00", "trade", 12.8491, 1.0]
["2026-09-08T13:52:57.623835+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:57.646359+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:57.677360+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:57.699393+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:57.748022+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:58.003832+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:58.023764+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:58.032579+00:00", "trade", 12.84, 68.0]
["2026-09-08T13:52:58.032617+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:58.032635+00:00", "trade", 12.84, 32.0]
["2026-09-08T13:52:58.032877+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:52:58.032911+00:00", "quote", 12.84, 12.84]
["2026-09-08T13:52:58.032918+00:00", "quote", 12.84, 12.84]
["2026-09-08T13:52:58.032932+00:00", "quote", 12.84, 12.84]
["2026-09-08T13:52:58.032956+00:00", "trade", 12.84, 65.0]
["2026-09-08T13:52:58.032959+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.032960+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:52:58.032960+00:00", "trade", 12.84, 10.0]
["2026-09-08T13:52:58.032960+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:52:58.033031+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.033196+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.033476+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.040889+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.040905+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.052983+00:00", "trade", 12.84, 7.0]
["2026-09-08T13:52:58.067639+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.067744+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.068230+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.068523+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.069712+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.094947+00:00", "trade", 12.8408, 22.0]
["2026-09-08T13:52:58.138646+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.171524+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.487692+00:00", "trade", 12.831, 2.0]
["2026-09-08T13:52:58.488059+00:00", "trade", 12.831, 1.0]
["2026-09-08T13:52:58.489760+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.587135+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.750329+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.844231+00:00", "trade", 12.835, 5.0]
["2026-09-08T13:52:58.845166+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.845269+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.855231+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:58.948778+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:59.453952+00:00", "trade", 12.835, 8.0]
["2026-09-08T13:52:59.454017+00:00", "trade", 12.835, 18.0]
["2026-09-08T13:52:59.456372+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:59.690297+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:59.724477+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:59.725459+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:59.727777+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:59.727788+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:59.738352+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:52:59.920999+00:00", "trade", 12.831, 1.0]
["2026-09-08T13:52:59.921040+00:00", "trade", 12.831, 1.0]
["2026-09-08T13:53:00.080406+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:00.081165+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:00.092301+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:00.121720+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:00.150256+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:00.150622+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:00.150798+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:00.198775+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:00.283141+00:00", "trade", 12.8429, 3.0]
["2026-09-08T13:53:00.378027+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:00.391198+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:53:01.118164+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:01.155726+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:01.216866+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:53:01.216899+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:01.216900+00:00", "trade", 12.83, 11.0]
["2026-09-08T13:53:01.216912+00:00", "trade", 12.83, 89.0]
["2026-09-08T13:53:01.216913+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:53:01.216920+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:01.216968+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:01.216975+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:01.217039+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:01.217125+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:53:01.217198+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:01.217205+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:01.217211+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:01.217217+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:01.217224+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:01.217231+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:01.217245+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:01.217303+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:53:01.217445+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:01.217763+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:01.217793+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:53:01.217879+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:01.218167+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:01.221601+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.221624+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.228605+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.241643+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:53:01.241703+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:53:01.241758+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:53:01.241877+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:53:01.242301+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:53:01.242332+00:00", "trade", 12.82, 200.0]
["2026-09-08T13:53:01.242424+00:00", "trade", 12.82, 350.0]
["2026-09-08T13:53:01.242425+00:00", "trade", 12.82, 350.0]
["2026-09-08T13:53:01.242444+00:00", "trade", 12.82, 350.0]
["2026-09-08T13:53:01.242504+00:00", "trade", 12.82, 350.0]
["2026-09-08T13:53:01.242530+00:00", "trade", 12.82, 350.0]
["2026-09-08T13:53:01.242827+00:00", "trade", 12.82, 350.0]
["2026-09-08T13:53:01.244136+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:53:01.244270+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:53:01.267298+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:53:01.268077+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.268602+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.626505+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.626894+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:53:01.642963+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.654093+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.794717+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.795425+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.795457+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.795490+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.795841+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.802882+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.802914+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:01.826353+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:01.827040+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:01.827124+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:01.827594+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:01.827723+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:01.828567+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:01.832041+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:01.832922+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:01.832925+00:00", "trade", 12.81, 300.0]
["2026-09-08T13:53:01.833666+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:01.844558+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:01.844697+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:01.844729+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:53:01.845006+00:00", "trade", 12.81, 15.0]
["2026-09-08T13:53:01.845006+00:00", "trade", 12.81, 20.0]
["2026-09-08T13:53:01.845033+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:01.845381+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:01.845453+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:01.845463+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:01.845697+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:01.845719+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:01.849481+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:01.857983+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.093192+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.093670+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.194297+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.234353+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.238548+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.243317+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.370993+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.400353+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.431303+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.884891+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.884932+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.885351+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.886141+00:00", "trade", 12.805, 300.0]
["2026-09-08T13:53:02.886143+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:53:02.886454+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.886590+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.886737+00:00", "trade", 12.805, 238.0]
["2026-09-08T13:53:02.886744+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.950025+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:02.958173+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.051749+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:53:03.065051+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.377888+00:00", "trade", 12.805, 1.0]
["2026-09-08T13:53:03.444663+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.444699+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.445677+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.445765+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.445959+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.463818+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.463829+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.622313+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.633211+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.689998+00:00", "trade", 12.805, 1.0]
["2026-09-08T13:53:03.691184+00:00", "trade", 12.805, 12.0]
["2026-09-08T13:53:03.709469+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.709974+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.711306+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.711631+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.720850+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.815697+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:03.818643+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:04.280935+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:04.286514+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:04.313931+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:04.590835+00:00", "trade", 12.805, 5.0]
["2026-09-08T13:53:04.957061+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:04.957194+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:04.957474+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:04.958047+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:04.958787+00:00", "trade", 12.8, 1000.0]
["2026-09-08T13:53:04.958852+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:53:04.968033+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:04.968110+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:04.973462+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:04.985216+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:05.069370+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:53:05.217137+00:00", "trade", 12.8, 23.0]
["2026-09-08T13:53:05.279454+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:05.279485+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:05.279870+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:05.286427+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:05.295117+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:05.458246+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:05.674154+00:00", "trade", 12.8, 92.0]
["2026-09-08T13:53:05.674543+00:00", "trade", 12.8, 33.0]
["2026-09-08T13:53:06.271774+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:06.362186+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:06.810625+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:06.810705+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:06.811023+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:06.831541+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:06.858268+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:07.152402+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:07.219096+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:53:07.220449+00:00", "trade", 12.8, 175.0]
["2026-09-08T13:53:07.222490+00:00", "trade", 12.8, 125.0]
["2026-09-08T13:53:07.223030+00:00", "trade", 12.8, 175.0]
["2026-09-08T13:53:07.230195+00:00", "trade", 12.8, 125.0]
["2026-09-08T13:53:07.262385+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:07.524154+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.531079+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.531349+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:07.784180+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.784725+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.784802+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.785205+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.785266+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.785711+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.785725+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.785732+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.785758+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.786009+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.786315+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.786322+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.786394+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.786488+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.787079+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.787776+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.994658+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.994770+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:07.995272+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:07.995580+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:07.997557+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:07.998238+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.998712+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.998727+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.998982+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.999203+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.999446+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.999674+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:07.999685+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.000157+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.000166+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.000692+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.000699+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.001205+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.001215+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.001686+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.001700+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.002169+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.002210+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.002651+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.002669+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.002694+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.002703+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.003126+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.003176+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.003605+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.003636+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.004090+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.004101+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.004125+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.004131+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.004572+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.004582+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.004604+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.005049+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.005066+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.005073+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.005542+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.005550+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.006029+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.006037+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.006491+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.006499+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.006515+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.006523+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.007031+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.007484+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.007503+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.007517+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.007527+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.007947+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.007997+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.008412+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.008465+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.008478+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.008953+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.008966+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.009435+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.009448+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.009921+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.009929+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.010400+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.010412+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.010887+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.010895+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.011349+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.011368+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.011381+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.011387+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.011868+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.012317+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.012352+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.012778+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.012840+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.013237+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.013319+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.013697+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.013797+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.014158+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.014300+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.014618+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.014778+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.015078+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.015262+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.015536+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.015742+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.016023+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.016222+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.016485+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.016708+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.016938+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.017190+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.017400+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.017669+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.017860+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.018153+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.018324+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.018632+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.018782+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.019121+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.019242+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.019599+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.019699+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.020104+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.020158+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.130169+00:00", "trade", 12.8065, 2.0]
["2026-09-08T13:53:08.130905+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.131039+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.154472+00:00", "trade", 12.805, 10.0]
["2026-09-08T13:53:08.384747+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:08.425997+00:00", "trade", 12.79, 77.0]
["2026-09-08T13:53:08.476468+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:08.478533+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.479026+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:08.485112+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:53:08.504069+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:08.624113+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:09.187380+00:00", "trade", 12.805, 5.0]
["2026-09-08T13:53:09.198502+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:09.314635+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:09.321761+00:00", "trade", 12.81, 197.0]
["2026-09-08T13:53:09.321762+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:53:09.321763+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:09.321764+00:00", "trade", 12.81, 46.0]
["2026-09-08T13:53:09.321791+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:09.321792+00:00", "trade", 12.81, 200.0]
["2026-09-08T13:53:09.321795+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:53:09.321797+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:09.321803+00:00", "trade", 12.81, 26.0]
["2026-09-08T13:53:09.321803+00:00", "trade", 12.81, 27.0]
["2026-09-08T13:53:09.321811+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:09.321818+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:09.321825+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:09.321832+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:09.321839+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:09.321845+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:09.321852+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:09.321870+00:00", "trade", 12.81, 323.0]
["2026-09-08T13:53:09.321881+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:09.321897+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:09.322098+00:00", "trade", 12.81, 20.0]
["2026-09-08T13:53:09.322109+00:00", "trade", 12.81, 198.0]
["2026-09-08T13:53:09.322111+00:00", "trade", 12.81, 26.0]
["2026-09-08T13:53:09.322111+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:53:09.322112+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:53:09.322112+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:09.322136+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:09.322158+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:09.322164+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:09.322182+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:09.322200+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:09.322228+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:09.322250+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:09.322329+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:09.322686+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:09.322866+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:09.322944+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:09.325899+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:09.328833+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:09.344813+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:53:09.352556+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:09.353154+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:09.371358+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:09.373335+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:09.373405+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:09.373893+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:09.424835+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:09.666582+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:09.667043+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:09.667541+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:09.674101+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:09.692600+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:09.750747+00:00", "trade", 12.8101, 4000.0]
["2026-09-08T13:53:10.094772+00:00", "trade", 12.8174, 1000.0]
["2026-09-08T13:53:10.097685+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:53:10.099382+00:00", "trade", 12.81, 133.0]
["2026-09-08T13:53:10.099508+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.099802+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:10.099868+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.100175+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:10.100202+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:10.100229+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.100259+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.100497+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.100755+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.101434+00:00", "trade", 12.82, 4.0]
["2026-09-08T13:53:10.111505+00:00", "trade", 12.82, 35.0]
["2026-09-08T13:53:10.112105+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.146857+00:00", "trade", 12.82, 74.0]
["2026-09-08T13:53:10.223230+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.223356+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.223714+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.223912+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.224182+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:10.226810+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.548735+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.593793+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:10.593982+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:10.594039+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:10.596984+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.611673+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:10.714483+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:10.714918+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:11.027037+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:11.027047+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:11.027085+00:00", "trade", 12.81, 116.0]
["2026-09-08T13:53:11.027086+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:11.027101+00:00", "trade", 12.81, 35.0]
["2026-09-08T13:53:11.027104+00:00", "trade", 12.81, 11.0]
["2026-09-08T13:53:11.027112+00:00", "trade", 12.81, 4.0]
["2026-09-08T13:53:11.027115+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:53:11.027143+00:00", "trade", 12.81, 33.0]
["2026-09-08T13:53:11.027149+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:11.027157+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.027164+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.027227+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.027245+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.027247+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.027868+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.028073+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.028101+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.028130+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.028153+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.028165+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.028572+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.031218+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.036073+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.036374+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.036454+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:11.224596+00:00", "trade", 12.805, 85.0]
["2026-09-08T13:53:11.225476+00:00", "trade", 12.805, 14.0]
["2026-09-08T13:53:11.225813+00:00", "trade", 12.805, 1.0]
["2026-09-08T13:53:11.226501+00:00", "trade", 12.805, 1.0]
["2026-09-08T13:53:11.494961+00:00", "trade", 12.805, 2000.0]
["2026-09-08T13:53:11.907295+00:00", "trade", 12.805, 115.0]
["2026-09-08T13:53:12.073593+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.073671+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.073748+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.073765+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.073821+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:12.073970+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:12.073983+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:12.074205+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:12.074214+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:12.074223+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:12.074235+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:12.074260+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.074283+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:12.074300+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:12.074318+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:12.074342+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:12.074640+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:12.078413+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:12.078493+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.078605+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.079216+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.079328+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.079790+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.080236+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.341762+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.486824+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.487082+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.970924+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.971029+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:12.971112+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:13.159514+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:13.159690+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:13.547904+00:00", "trade", 12.805, 4.0]
["2026-09-08T13:53:13.547966+00:00", "trade", 12.805, 8.0]
["2026-09-08T13:53:14.044998+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:14.045097+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:14.070074+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:14.412992+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:14.413375+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:14.463680+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:15.478667+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:15.478775+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.479131+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.479148+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.479166+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.479242+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:15.479320+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.479363+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.479734+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:15.480048+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.480201+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.480224+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:15.480243+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.480266+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.480276+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.480490+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.480498+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.503540+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.504125+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:15.504362+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:15.504838+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:15.505727+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:15.506933+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:15.649949+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:15.650020+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:15.664195+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:17.248489+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:17.248727+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:17.249236+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:17.249695+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:17.264954+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:17.265306+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:17.265623+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:17.266148+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:17.350041+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:17.802044+00:00", "trade", 12.8002, 600.0]
["2026-09-08T13:53:17.802368+00:00", "trade", 12.8002, 800.0]
["2026-09-08T13:53:18.122016+00:00", "trade", 12.8091, 2.0]
["2026-09-08T13:53:18.431806+00:00", "trade", 12.805, 1200.0]
["2026-09-08T13:53:18.777054+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:18.777731+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:18.780175+00:00", "trade", 12.8, 7.0]
["2026-09-08T13:53:18.809932+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:18.861522+00:00", "trade", 12.8009, 6.0]
["2026-09-08T13:53:18.861882+00:00", "trade", 12.8009, 1.0]
["2026-09-08T13:53:19.169692+00:00", "trade", 12.8193, 200.0]
["2026-09-08T13:53:19.170009+00:00", "trade", 12.8193, 18.0]
["2026-09-08T13:53:19.240640+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:53:19.240643+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:19.240669+00:00", "trade", 12.8, 7.0]
["2026-09-08T13:53:19.240734+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:19.240927+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:19.240929+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:53:19.240930+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:53:19.241075+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:19.241083+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:19.241161+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:19.241380+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:19.242048+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:19.242179+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:19.242970+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:19.243490+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:19.246094+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:19.257369+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:19.257451+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:19.258094+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:19.258107+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:19.258116+00:00", "trade", 12.79, 600.0]
["2026-09-08T13:53:19.258204+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:53:19.259241+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:53:19.259985+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.260089+00:00", "trade", 12.79, 12.0]
["2026-09-08T13:53:19.260090+00:00", "trade", 12.79, 10.0]
["2026-09-08T13:53:19.260294+00:00", "trade", 12.78, 15.0]
["2026-09-08T13:53:19.260308+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:53:19.260775+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.263981+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.264022+00:00", "trade", 12.78, 371.0]
["2026-09-08T13:53:19.279161+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.279266+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.279503+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.280429+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.280457+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.280805+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.290061+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.290760+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.306074+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.330782+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.332400+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.412610+00:00", "trade", 12.7809, 40.0]
["2026-09-08T13:53:19.508207+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.508668+00:00", "trade", 12.78, 1.0]
["2026-09-08T13:53:19.648197+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.759612+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:19.798296+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:20.220369+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:20.229905+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:20.316211+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:20.408566+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:20.417396+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:20.417841+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:20.434286+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:20.536178+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:21.071268+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:53:21.071728+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:21.140421+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:21.206922+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:21.332352+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:21.371609+00:00", "trade", 12.785, 50.0]
["2026-09-08T13:53:21.641207+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:21.701007+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:21.701070+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:21.701163+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:21.701488+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:21.701559+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:21.701566+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:21.701578+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:21.785509+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:21.892550+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.028848+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.033717+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.034082+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.124595+00:00", "trade", 12.7871, 1.0]
["2026-09-08T13:53:22.355699+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.355731+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.356615+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.356942+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.356965+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.357305+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.357346+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.358102+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.387481+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.387504+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.387574+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.387582+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.387840+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.388126+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.388245+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.388515+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.388747+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.388776+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.388823+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.390666+00:00", "trade", 12.795, 1.0]
["2026-09-08T13:53:22.399372+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.426443+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.426729+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.426798+00:00", "trade", 12.79, 14.0]
["2026-09-08T13:53:22.426798+00:00", "trade", 12.79, 11.0]
["2026-09-08T13:53:22.426938+00:00", "trade", 12.79, 14.0]
["2026-09-08T13:53:22.426942+00:00", "trade", 12.79, 11.0]
["2026-09-08T13:53:22.427103+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.427384+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:22.428770+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:22.428837+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:53:22.428838+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.428899+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.429007+00:00", "trade", 12.79, 14.0]
["2026-09-08T13:53:22.429019+00:00", "trade", 12.79, 11.0]
["2026-09-08T13:53:22.429254+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.429422+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.429455+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.433267+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.433728+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.457016+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.462180+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.467359+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:53:22.467465+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.467771+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.467894+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.467972+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.468252+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.468939+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.504799+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.546317+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.569819+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.589143+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.589773+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.589785+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.590936+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.591903+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.596499+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.623964+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.691420+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:22.691872+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.692774+00:00", "trade", 12.79, 14.0]
["2026-09-08T13:53:22.692802+00:00", "trade", 12.79, 11.0]
["2026-09-08T13:53:22.693158+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.706013+00:00", "trade", 12.79, 164.0]
["2026-09-08T13:53:22.706101+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.706189+00:00", "trade", 12.79, 2.0]
["2026-09-08T13:53:22.706193+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.706579+00:00", "trade", 12.79, 11.0]
["2026-09-08T13:53:22.707325+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.708003+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:22.709729+00:00", "trade", 12.79, 80.0]
["2026-09-08T13:53:22.717363+00:00", "trade", 12.79, 44.0]
["2026-09-08T13:53:22.717365+00:00", "trade", 12.79, 23.0]
["2026-09-08T13:53:22.717367+00:00", "trade", 12.79, 16.0]
["2026-09-08T13:53:22.724198+00:00", "trade", 12.79, 24.0]
["2026-09-08T13:53:22.724263+00:00", "trade", 12.79, 11.0]
["2026-09-08T13:53:22.724322+00:00", "trade", 12.79, 18.0]
["2026-09-08T13:53:22.802553+00:00", "trade", 12.79, 35.0]
["2026-09-08T13:53:22.810536+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:23.032915+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:23.035369+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:23.036054+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:23.112321+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:23.130329+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:23.156925+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:24.446839+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.373615+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:53:25.373631+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:53:25.374074+00:00", "trade", 12.79, 298.0]
["2026-09-08T13:53:25.374192+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.374221+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.374575+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.374623+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.374682+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.374716+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.374763+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.374791+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.374798+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.374979+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.375082+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.375140+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.410401+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.455380+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.456127+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.748916+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.860770+00:00", "trade", 12.7929, 2.0]
["2026-09-08T13:53:25.898633+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:25.899091+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.903805+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.903834+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:53:25.906201+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:25.906293+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:25.906462+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:25.906672+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:25.906690+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:25.907020+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:25.928313+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:25.959711+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:25.970565+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:25.985424+00:00", "trade", 12.8, 32.0]
["2026-09-08T13:53:25.985523+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:53:25.985523+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:53:25.985565+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:53:25.985623+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:25.985686+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:25.985702+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:25.985763+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:25.985993+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:25.986009+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:25.986028+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:25.986130+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:25.990024+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:25.990741+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:25.991129+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:25.991561+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:25.992475+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:26.024040+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:26.024929+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:26.025020+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:26.028888+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:26.028964+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:26.029434+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:26.029641+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:53:26.029643+00:00", "trade", 12.81, 46.0]
["2026-09-08T13:53:26.029661+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:26.029668+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:26.029675+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:26.029682+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:26.029940+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:26.030011+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:26.030028+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:26.030044+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:53:26.030045+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:26.030090+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.030118+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.030212+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.030420+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.030443+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.030512+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.030927+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.030959+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.031399+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.034251+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.034718+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:26.035438+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:26.041132+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:26.054869+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.068561+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:26.133839+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.134419+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.134587+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.134892+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.135050+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.135371+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.135508+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.135855+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.135934+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.136800+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.146236+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.156999+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.159526+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:26.162953+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.163026+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.163960+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.302462+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.455657+00:00", "trade", 12.815, 23.0]
["2026-09-08T13:53:26.456456+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.700014+00:00", "trade", 12.8151, 300.0]
["2026-09-08T13:53:26.864119+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.901033+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:53:26.901034+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.901035+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:53:26.901037+00:00", "trade", 12.82, 200.0]
["2026-09-08T13:53:26.901038+00:00", "trade", 12.82, 200.0]
["2026-09-08T13:53:26.901041+00:00", "trade", 12.82, 145.0]
["2026-09-08T13:53:26.901042+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.901066+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.901074+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.901081+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.901123+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.901132+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:53:26.901152+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:53:26.901153+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.901314+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:26.901314+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.901341+00:00", "trade", 12.82, 144.0]
["2026-09-08T13:53:26.901349+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.901380+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:26.901395+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:26.901402+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:26.901463+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:26.901527+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:26.901528+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:26.901931+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:26.902056+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:26.902383+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:26.903227+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:26.903988+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:26.908417+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:26.908426+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.915719+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.939550+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.939680+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.939731+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.939883+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.940406+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.940453+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.940559+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.940604+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.940696+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.940861+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.941302+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:26.952764+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:53:26.952768+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:53:26.953964+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:27.026708+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:53:27.653565+00:00", "trade", 12.8225, 155.0]
["2026-09-08T13:53:27.653624+00:00", "trade", 12.8225, 78.0]
["2026-09-08T13:53:27.710804+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:53:27.975623+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:27.976886+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:27.977645+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:27.978103+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:27.979130+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.014063+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.014411+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.014533+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.014552+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.014650+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.015039+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.022617+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.023159+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.023167+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.063404+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.080888+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.082340+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.082752+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.083130+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.083433+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.084003+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.185617+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.197015+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.212689+00:00", "trade", 12.815, 2.0]
["2026-09-08T13:53:28.383727+00:00", "trade", 12.8105, 97.0]
["2026-09-08T13:53:28.431976+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.432487+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.432567+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.433091+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.434747+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.435246+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.435253+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.435265+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.435698+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:28.620611+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.621334+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.621579+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.622356+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:53:28.622759+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.623341+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.646520+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.647021+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.647258+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.687707+00:00", "trade", 12.81, 800.0]
["2026-09-08T13:53:28.687708+00:00", "trade", 12.81, 500.0]
["2026-09-08T13:53:28.687728+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.687738+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.687767+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.687775+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.687781+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.687817+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.687852+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.687887+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.687951+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.687961+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.687987+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:53:28.688073+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.688104+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.688171+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:28.688192+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:53:28.688204+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:53:28.688212+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:53:28.688219+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:53:28.688242+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:53:28.688266+00:00", "quote", 12.81, 12.81]
["2026-09-08T13:53:28.688268+00:00", "trade", 12.81, 26.0]
["2026-09-08T13:53:28.688269+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:53:28.688271+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:28.688542+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:28.688745+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:28.688826+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:28.689311+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:28.689487+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:28.698920+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:53:28.727173+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:28.745358+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:28.745367+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:28.775928+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:28.776814+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:28.788431+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:29.128459+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:29.150264+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:29.150782+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:29.158493+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:29.263586+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:29.373409+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:29.397861+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:29.398649+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:29.448723+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:29.562345+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:29.590038+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:53:29.623586+00:00", "trade", 12.8, 12.0]
["2026-09-08T13:53:29.650573+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:29.650622+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:29.650706+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:53:29.650810+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:29.650819+00:00", "trade", 12.81, 11.0]
["2026-09-08T13:53:29.650916+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:29.651301+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:29.651441+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:29.661648+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:29.688516+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:29.734728+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:29.762297+00:00", "trade", 12.805, 9.0]
["2026-09-08T13:53:30.076468+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:30.086239+00:00", "trade", 12.81, 19.0]
["2026-09-08T13:53:30.086962+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:30.152119+00:00", "trade", 12.805, 10.0]
["2026-09-08T13:53:30.438000+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:30.876447+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:30.876488+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:30.876507+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:53:30.876508+00:00", "trade", 12.81, 197.0]
["2026-09-08T13:53:30.876508+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:30.876521+00:00", "trade", 12.81, 24.0]
["2026-09-08T13:53:30.876533+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:30.876569+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:30.876584+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:30.876738+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:30.876764+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:30.876782+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:30.876967+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:30.877018+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:30.877053+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:30.877079+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:30.877184+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:30.881291+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:30.881747+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:30.882188+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:30.896976+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:30.906685+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:30.907139+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:30.915393+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:30.922091+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:30.939966+00:00", "trade", 12.806, 149.0]
["2026-09-08T13:53:30.948548+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:30.948624+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:30.948743+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:30.949233+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:30.979360+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:31.339527+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:31.352730+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:53:31.738108+00:00", "trade", 12.82, 350.0]
["2026-09-08T13:53:31.738189+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:53:31.738607+00:00", "trade", 12.82, 350.0]
["2026-09-08T13:53:31.901349+00:00", "trade", 12.8199, 4.0]
["2026-09-08T13:53:32.123110+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.130124+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.130525+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.130733+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.131441+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.131463+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.131470+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.131578+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.132158+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.132327+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.132490+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:32.132767+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:32.132796+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:32.132887+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:32.132906+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:32.133240+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:32.133246+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:32.133780+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:32.145058+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:32.145350+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.145523+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.145531+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.145544+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.145570+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.146064+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.146071+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.146098+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.146120+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.146548+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.146611+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.146817+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.147097+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.147280+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.147581+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.147740+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.148059+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.148198+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.148542+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.148671+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.149023+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.149132+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.149539+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.149592+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.150026+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.150052+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.150506+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.150518+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.150993+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.151000+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.151489+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.151496+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.151974+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.151981+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.152459+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.152467+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.152956+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.152967+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.153425+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.153466+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.153913+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.153925+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.154397+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.154408+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.154888+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.154895+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.155369+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.155422+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.155851+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.155898+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.156333+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.156361+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.156829+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.156836+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.157787+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.158220+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.158280+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.158418+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.158777+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.158883+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.159260+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.159343+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.159744+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.159807+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.160231+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.160282+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.160710+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.160751+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.161190+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.161404+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.161683+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.161872+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.162170+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.162336+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.162675+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.162811+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.163147+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.163272+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.163638+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.163751+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.164123+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.164211+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.233465+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.353272+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.353392+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.353400+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.353413+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.353437+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.353464+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.353474+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:53:32.353500+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.353547+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.353956+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.365017+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.365399+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.402074+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.402757+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.402888+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.402900+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.403272+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.403304+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.429183+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.526199+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.535583+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.535846+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.535873+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.536182+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.536599+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:53:32.536599+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.536609+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.540246+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.548060+00:00", "trade", 12.82, 149.0]
["2026-09-08T13:53:32.636114+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.638751+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.638822+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.652691+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.918213+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.918358+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:32.918499+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.918561+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.919007+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:32.919014+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:33.001012+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:33.047638+00:00", "trade", 12.8061, 1.0]
["2026-09-08T13:53:33.143248+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:33.577983+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:33.578035+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:33.578458+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.579028+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.579044+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.579153+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.579534+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.579593+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.580022+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.580051+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.580105+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.580112+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.580590+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.580609+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.581073+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.581083+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.581563+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.581595+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.582047+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.582058+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.582553+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.582571+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.583032+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.583057+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.583528+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.583543+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.584012+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.584026+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.584505+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.584515+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.584989+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.585000+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.585487+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.585497+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.585972+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.585979+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.586450+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.586460+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.586933+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.586942+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.587450+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.587899+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.587933+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.588362+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.588492+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.588895+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.589078+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.589382+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.589558+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.589849+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.590038+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.590220+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.590522+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.590685+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.591008+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.591148+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.591516+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.591609+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.592000+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.592071+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.592481+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.592532+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.592999+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.593010+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.593479+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.593488+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.593971+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.593984+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.594448+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.594462+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.594932+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.594940+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.595420+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.595874+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.595905+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.596335+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.596389+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.596801+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.596864+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.596874+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.597350+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.597359+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.597834+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.597845+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.645019+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.645148+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.645244+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:33.645419+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.645486+00:00", "trade", 12.81, 20.0]
["2026-09-08T13:53:33.645514+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.645551+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.645565+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.645614+00:00", "trade", 12.81, 20.0]
["2026-09-08T13:53:33.645700+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.645737+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.645839+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.645879+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.645894+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.646113+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.646601+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.678183+00:00", "trade", 12.81, 34.0]
["2026-09-08T13:53:33.678357+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.678452+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.678647+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.678879+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.679128+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.679135+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.679161+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.679196+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.679441+00:00", "trade", 12.81, 20.0]
["2026-09-08T13:53:33.680018+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.689390+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.690342+00:00", "trade", 12.81, 110.0]
["2026-09-08T13:53:33.728876+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.729351+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.823232+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.823518+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.823556+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:33.824006+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:33.824022+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:33.824029+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:33.824457+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:33.824471+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:33.824478+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:33.824932+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.824954+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.825839+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:33.936042+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:33.936487+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:33.936494+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:33.936874+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:33.936941+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:33.938780+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:34.015855+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:34.096059+00:00", "trade", 12.81, 2230.0]
["2026-09-08T13:53:34.098260+00:00", "trade", 12.81, 175.0]
["2026-09-08T13:53:34.139298+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:34.139737+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:34.139758+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:34.139815+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:34.140118+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:34.140307+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:34.143679+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:34.143759+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:34.144878+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:34.144946+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:34.150259+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:34.161158+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:53:34.161606+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:53:34.163564+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:34.495168+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:34.495913+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:34.495998+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:34.573918+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:34.820860+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:34.821029+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:34.821316+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:34.821334+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:34.921823+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:34.922286+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.001400+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.079056+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.079197+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.488270+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.488431+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:35.488726+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:35.488747+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:35.488764+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:35.488834+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.488848+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:35.488866+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:35.489304+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.489358+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.489410+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.489834+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.489885+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.490357+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.490368+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.490788+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.490838+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.490854+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.491325+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.491337+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.491805+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.491815+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.492311+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.492318+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.492786+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.492798+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.493272+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.493279+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.493752+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.493760+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.494246+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.494253+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.494724+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.494735+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.495213+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.495225+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.495695+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.495707+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.496184+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.496192+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.496662+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.496673+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.497160+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.497167+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.497634+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.497641+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.498119+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.498129+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.498603+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.498615+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.499094+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.499101+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.499579+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.499590+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.500064+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.500076+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.500549+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.500556+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.501035+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.501045+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.501516+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.501525+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.502008+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.502016+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.502488+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.502497+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.502970+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.502980+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.503451+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.503494+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.503949+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.503958+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.504420+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.504431+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.504906+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.504917+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.505389+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.505397+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.505874+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.505883+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.506355+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.506365+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.506838+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.506879+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.507316+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.507338+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.507795+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.507808+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.652759+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:35.653210+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:35.653227+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:35.653286+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.684949+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:35.685087+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:35.685572+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:35.685580+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:35.853176+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:35.853962+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:36.007049+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:36.007687+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:36.007750+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:36.008206+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:36.039080+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:36.648619+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:36.649078+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:36.667843+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:36.914563+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:36.914587+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:36.914642+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:36.914703+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:36.915520+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:37.057685+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:37.058148+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:37.081576+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:37.081665+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:37.098246+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:53:37.367957+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:37.688669+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:37.689012+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:37.808013+00:00", "trade", 12.8288, 1.0]
["2026-09-08T13:53:37.981134+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:37.981384+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:37.981972+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:37.992039+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:53:37.992050+00:00", "trade", 12.82, 24.0]
["2026-09-08T13:53:37.992054+00:00", "trade", 12.82, 76.0]
["2026-09-08T13:53:37.992106+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:37.992125+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:37.992337+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:53:37.992337+00:00", "trade", 12.82, 99.0]
["2026-09-08T13:53:37.992342+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:53:37.992389+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:37.996217+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:37.996228+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:37.996533+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:37.996713+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:38.025199+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:38.025500+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:38.025548+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:38.031253+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:38.221480+00:00", "trade", 12.8323, 2.0]
["2026-09-08T13:53:38.294059+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:38.294112+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:38.294445+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:38.294496+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:38.294566+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:38.294631+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:38.294941+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:38.319836+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:38.349046+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:39.001438+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:39.001913+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:39.002105+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:53:39.004363+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:53:39.004363+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:39.004383+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.004391+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.004413+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.004980+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.005071+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.005154+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.005229+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.005596+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.006917+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.007534+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:53:39.049889+00:00", "trade", 12.82, 11.0]
["2026-09-08T13:53:39.050233+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.050330+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.050502+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:39.050774+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.050860+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:53:39.050874+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.050879+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.050932+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.050940+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.051375+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.052127+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.095526+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.107920+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.210483+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:53:39.400142+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.400608+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.401060+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.534463+00:00", "trade", 12.83, 24.0]
["2026-09-08T13:53:39.534465+00:00", "trade", 12.83, 22.0]
["2026-09-08T13:53:39.534489+00:00", "trade", 12.83, 26.0]
["2026-09-08T13:53:39.534491+00:00", "trade", 12.83, 14.0]
["2026-09-08T13:53:39.534492+00:00", "trade", 12.83, 18.0]
["2026-09-08T13:53:39.534581+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.534588+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.534780+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.534797+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.534806+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.534817+00:00", "trade", 12.83, 11.0]
["2026-09-08T13:53:39.534826+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:53:39.534837+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.534882+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.534932+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.535001+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:53:39.535018+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:53:39.535055+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:53:39.535073+00:00", "trade", 12.83, 26.0]
["2026-09-08T13:53:39.535076+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:53:39.535076+00:00", "trade", 12.83, 3.0]
["2026-09-08T13:53:39.535076+00:00", "trade", 12.83, 200.0]
["2026-09-08T13:53:39.535076+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.535079+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.535137+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.535201+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.535217+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.535222+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.535475+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.535553+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.536078+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.536107+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.544701+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.546365+00:00", "trade", 12.84, 12.0]
["2026-09-08T13:53:39.546385+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.546393+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.546400+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.546408+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.546432+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.546450+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.546461+00:00", "trade", 12.84, 6.0]
["2026-09-08T13:53:39.546463+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:53:39.546576+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.546679+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:39.546764+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:53:39.546764+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:39.546787+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:39.546817+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:39.546836+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:39.546842+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:39.546849+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:39.547603+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:39.550578+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:39.550945+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:39.554689+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:39.556238+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:39.596112+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:39.596179+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:39.596280+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:39.629213+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:39.629732+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:39.679251+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:53:40.055519+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:40.055823+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:40.056225+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:40.056575+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:40.058213+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:40.058752+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:40.102921+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:40.103111+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:40.103458+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:40.134245+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:40.609407+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:41.435899+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:53:41.525745+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:53:42.198861+00:00", "trade", 12.8511, 41.0]
["2026-09-08T13:53:42.427446+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:53:42.629184+00:00", "trade", 12.8179, 5.0]
["2026-09-08T13:53:43.278531+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:45.491212+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:45.492031+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:53:45.493014+00:00", "trade", 12.85, 11.0]
["2026-09-08T13:53:45.493016+00:00", "trade", 12.85, 48.0]
["2026-09-08T13:53:45.493027+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:45.493034+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:45.493042+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:45.493047+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:53:45.493047+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:45.493048+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:45.493050+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:53:45.493056+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:45.493062+00:00", "trade", 12.85, 2050.0]
["2026-09-08T13:53:45.493062+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:45.493063+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.493069+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.493076+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.493083+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.493089+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.493128+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:53:45.493142+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:53:45.493158+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:53:45.493317+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:53:45.493369+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:53:45.493376+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:53:45.493397+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:53:45.493418+00:00", "trade", 12.85, 28.0]
["2026-09-08T13:53:45.493420+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:53:45.493446+00:00", "trade", 12.85, 4.0]
["2026-09-08T13:53:45.493597+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:53:45.494212+00:00", "trade", 12.8496, 72.0]
["2026-09-08T13:53:45.495158+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:53:45.498036+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:53:45.503940+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:53:45.523155+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:53:45.525743+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:53:45.525780+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:53:45.526447+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:53:45.531589+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:53:45.532096+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:53:45.532550+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:53:45.557544+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:53:45.558287+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:53:45.558757+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:53:45.558762+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:53:45.558904+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:53:45.559232+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:53:45.559250+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:53:45.593907+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.594230+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.594701+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.598598+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.599331+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.599366+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.599439+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.599861+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.631298+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.642771+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.701375+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.800353+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:45.837326+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:46.459197+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:46.459682+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:46.557299+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:46.604015+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:46.614248+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:46.740628+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:46.750768+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:46.887913+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:46.888089+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:47.098250+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:47.098615+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:47.098630+00:00", "quote", 12.83, 12.86]
["2026-09-08T13:53:47.099129+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.099572+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.099685+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.145415+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:53:47.145757+00:00", "trade", 12.84, 2.0]
["2026-09-08T13:53:47.198601+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.198710+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.199209+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.199640+00:00", "trade", 12.84, 2.0]
["2026-09-08T13:53:47.306885+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:47.307405+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.307514+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.307575+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.307779+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.308368+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.308441+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.308928+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.319439+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.319734+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.319786+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.320240+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.320633+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:47.321552+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:53:47.669296+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:49.093253+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:49.179662+00:00", "trade", 12.8168, 300.0]
["2026-09-08T13:53:49.191012+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:49.191136+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.191391+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.191512+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.191531+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.191821+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.192188+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.192216+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:49.192236+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.192258+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.192274+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.193232+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.193262+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:49.193282+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.193307+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.193944+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.193990+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:49.193999+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.194022+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.194114+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.204169+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.222886+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.222947+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.223015+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.224252+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.238946+00:00", "trade", 12.84, 98.0]
["2026-09-08T13:53:49.239019+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.239483+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.246105+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.246612+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.259778+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.261594+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.291706+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.324868+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.402255+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.402294+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.474049+00:00", "trade", 12.84, 98.0]
["2026-09-08T13:53:49.481781+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.539295+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.539830+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.613165+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.758192+00:00", "quote", 12.83, 12.86]
["2026-09-08T13:53:49.758448+00:00", "quote", 12.83, 12.86]
["2026-09-08T13:53:49.758879+00:00", "quote", 12.83, 12.86]
["2026-09-08T13:53:49.761944+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.762463+00:00", "quote", 12.83, 12.86]
["2026-09-08T13:53:49.788405+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.788838+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.789348+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.789359+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:49.792910+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.051491+00:00", "quote", 12.83, 12.86]
["2026-09-08T13:53:50.051990+00:00", "quote", 12.83, 12.86]
["2026-09-08T13:53:50.088224+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.088603+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.089051+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.099584+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.137109+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.137615+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.138096+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.138612+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.139098+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.139585+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.140064+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.140543+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.141027+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.141507+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.141989+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.142474+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.143020+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.143502+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.143999+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.144480+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.144966+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.145490+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.145962+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.146448+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.146922+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.147415+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.147898+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.148379+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.148873+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.149357+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.149862+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.150084+00:00", "trade", 12.8469, 1.0]
["2026-09-08T13:53:50.150345+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.150837+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.150859+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.150889+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.151319+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.151325+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.174852+00:00", "trade", 12.85, 500.0]
["2026-09-08T13:53:50.189277+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.431614+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.431994+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.450521+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:50.622104+00:00", "trade", 12.8312, 1.0]
["2026-09-08T13:53:51.212679+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.216089+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.216568+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.217052+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.217533+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.218021+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.218509+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.218992+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.219473+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.220003+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.220480+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.220981+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.221463+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.221946+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.222435+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.222907+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.223388+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.223881+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.224358+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.224844+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.225324+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.225808+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.226289+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.226773+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.227256+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.227759+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.228245+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.228731+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.229215+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.229697+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.230185+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.230672+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.231157+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.231642+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.232127+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.232612+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.233098+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.233580+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.420701+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:51.663389+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:52.090204+00:00", "trade", 12.8251, 4.0]
["2026-09-08T13:53:52.149298+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:53:52.149464+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:52.149731+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:52.149748+00:00", "trade", 12.845, 100.0]
["2026-09-08T13:53:52.149750+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:53:52.149837+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:52.149952+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:52.150097+00:00", "trade", 12.845, 1.0]
["2026-09-08T13:53:52.150240+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:52.150247+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:52.150262+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:52.150599+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:52.257085+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:52.529467+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:52.529752+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:53:52.612986+00:00", "trade", 12.84, 42.0]
["2026-09-08T13:53:52.612987+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:53:52.612989+00:00", "trade", 12.84, 400.0]
["2026-09-08T13:53:52.613065+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:52.613080+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:53:52.613087+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:52.613152+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:52.613159+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:52.613165+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:52.613200+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:52.613235+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:52.613270+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:52.613592+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:52.613698+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:53:52.613713+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:52.613721+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:52.613817+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:52.613834+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:52.614222+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:52.614529+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:52.614709+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:52.617753+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:52.618239+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:52.618382+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:52.618866+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:52.627081+00:00", "trade", 12.835, 393.0]
["2026-09-08T13:53:52.627667+00:00", "trade", 12.8421, 60.0]
["2026-09-08T13:53:52.742904+00:00", "trade", 12.83, 3.0]
["2026-09-08T13:53:53.022752+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:53.246746+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:53.375821+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:53.523911+00:00", "trade", 12.835, 650.0]
["2026-09-08T13:53:53.693893+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:53.977086+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:54.846590+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:54.880675+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:53:54.880739+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:54.880820+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:54.882655+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:54.952981+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:54.953018+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:54.994735+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:54.995179+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:55.343123+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:55.343139+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:55.343845+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:55.343933+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:55.351162+00:00", "trade", 12.84, 114.0]
["2026-09-08T13:53:55.412955+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:55.535606+00:00", "trade", 12.8153, 8.0]
["2026-09-08T13:53:55.536058+00:00", "trade", 12.8153, 7.0]
["2026-09-08T13:53:55.536807+00:00", "trade", 12.8153, 7.0]
["2026-09-08T13:53:55.537690+00:00", "trade", 12.8153, 7.0]
["2026-09-08T13:53:55.537782+00:00", "trade", 12.8153, 1.0]
["2026-09-08T13:53:55.538661+00:00", "trade", 12.8153, 53.0]
["2026-09-08T13:53:55.756709+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:56.316874+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:56.593929+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:56.694309+00:00", "trade", 12.835, 6.0]
["2026-09-08T13:53:58.263221+00:00", "trade", 12.8377, 124.0]
["2026-09-08T13:53:58.664748+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:58.664776+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:58.665051+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:58.665455+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:53:58.665522+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:00.316098+00:00", "trade", 12.8318, 4.0]
["2026-09-08T13:54:00.328111+00:00", "trade", 12.8301, 60.0]
["2026-09-08T13:54:00.621330+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:00.622862+00:00", "trade", 12.835, 2.0]
["2026-09-08T13:54:00.623343+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:00.632516+00:00", "trade", 12.835, 1.0]
["2026-09-08T13:54:00.854921+00:00", "trade", 12.835, 389.0]
["2026-09-08T13:54:01.452428+00:00", "trade", 12.835, 1.0]
["2026-09-08T13:54:01.648764+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:54:01.648764+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.648765+00:00", "trade", 12.83, 50.0]
["2026-09-08T13:54:01.648768+00:00", "trade", 12.83, 46.0]
["2026-09-08T13:54:01.648782+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:54:01.648794+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.648800+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.648808+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.648814+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.648820+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.648828+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.648835+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.648844+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.648849+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:54:01.648852+00:00", "trade", 12.83, 26.0]
["2026-09-08T13:54:01.648858+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.648861+00:00", "trade", 12.83, 500.0]
["2026-09-08T13:54:01.648879+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.648886+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.648894+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.648907+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.648908+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:54:01.648914+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.649148+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.649155+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.649156+00:00", "trade", 12.83, 26.0]
["2026-09-08T13:54:01.649158+00:00", "trade", 12.83, 1200.0]
["2026-09-08T13:54:01.649158+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:54:01.649158+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:54:01.649158+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:54:01.649199+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:54:01.649264+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:01.649272+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:01.649279+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:01.649299+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:01.649307+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:01.649375+00:00", "trade", 12.8345, 50.0]
["2026-09-08T13:54:01.649491+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:01.649560+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:01.649745+00:00", "trade", 12.83, 59.0]
["2026-09-08T13:54:01.649783+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:01.649864+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:01.649908+00:00", "trade", 12.83, 200.0]
["2026-09-08T13:54:01.649974+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:01.649986+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:01.649996+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:01.649997+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:54:01.650382+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:01.652792+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:01.653196+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:01.661202+00:00", "trade", 12.82, 33.0]
["2026-09-08T13:54:01.661247+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.661314+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.661715+00:00", "trade", 12.83, 7.0]
["2026-09-08T13:54:01.661921+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.661929+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.662100+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.675610+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.676086+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.676278+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.676757+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.693012+00:00", "trade", 12.815, 100.0]
["2026-09-08T13:54:01.693401+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.693902+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.698730+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.698818+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.698903+00:00", "trade", 12.815, 100.0]
["2026-09-08T13:54:01.698964+00:00", "trade", 12.815, 200.0]
["2026-09-08T13:54:01.699018+00:00", "trade", 12.815, 100.0]
["2026-09-08T13:54:01.699035+00:00", "trade", 12.815, 300.0]
["2026-09-08T13:54:01.699044+00:00", "trade", 12.815, 300.0]
["2026-09-08T13:54:01.699154+00:00", "trade", 12.815, 100.0]
["2026-09-08T13:54:01.699176+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.699196+00:00", "trade", 12.815, 100.0]
["2026-09-08T13:54:01.699202+00:00", "trade", 12.815, 100.0]
["2026-09-08T13:54:01.699789+00:00", "trade", 12.8186, 52.0]
["2026-09-08T13:54:01.704760+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.705312+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.707666+00:00", "trade", 12.815, 100.0]
["2026-09-08T13:54:01.750758+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.756924+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:01.794912+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:02.064649+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:02.064731+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:54:02.064788+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:02.064804+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:02.064927+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:02.065415+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:02.070847+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:02.178683+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:02.208281+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:02.271045+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:02.271046+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:54:02.271048+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:54:02.271051+00:00", "trade", 12.82, 28.0]
["2026-09-08T13:54:02.271068+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.271075+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.271147+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:54:02.271150+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:54:02.271316+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.271328+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.271352+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.271378+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.271406+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.271430+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:54:02.271848+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.271870+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.271877+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.271919+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.271941+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.272007+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.278839+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.278857+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:02.279137+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:02.279478+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:02.279590+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:02.279602+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:02.279613+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:02.310658+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:02.356299+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:02.356643+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:54:02.411483+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:02.865168+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:02.865838+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:54:02.888733+00:00", "trade", 12.8269, 3.0]
["2026-09-08T13:54:02.908698+00:00", "trade", 12.8145, 1.0]
["2026-09-08T13:54:02.947403+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:54:02.947419+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:54:03.098968+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:03.573337+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:54:04.002863+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:04.136415+00:00", "trade", 12.8161, 1.0]
["2026-09-08T13:54:04.646761+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:04.647298+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:04.647666+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:04.656515+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:04.656543+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:04.656574+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:04.657266+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:04.658523+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:04.660353+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:04.660436+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:04.660930+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:04.671397+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:04.671886+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:04.689925+00:00", "trade", 12.821, 101.0]
["2026-09-08T13:54:04.690331+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:04.690712+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:04.690788+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:04.690794+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:04.692294+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:04.706059+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:04.706061+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:04.729793+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:04.795924+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:05.840929+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:05.841405+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:06.088067+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:06.088125+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:06.291213+00:00", "trade", 12.817, 9.0]
["2026-09-08T13:54:06.293562+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:54:06.321856+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:06.321936+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:06.325360+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:06.362922+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:06.362930+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:06.362950+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:54:06.362951+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:06.362995+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:06.363056+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:06.363304+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:54:06.363307+00:00", "trade", 12.81, 7.0]
["2026-09-08T13:54:06.363318+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:06.363332+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:06.363340+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:06.363347+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:06.363368+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:06.363376+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:06.363399+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:54:06.363401+00:00", "trade", 12.81, 10.0]
["2026-09-08T13:54:06.363401+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:54:06.363402+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:54:06.363406+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:54:06.363424+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:06.363575+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:06.363649+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.363658+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.363665+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.363673+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.363681+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.363740+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.363743+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.363871+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.364016+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.364030+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.364077+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.364411+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.364615+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.369398+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.370081+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.371096+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.371568+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.401992+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.463073+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:06.514404+00:00", "trade", 12.805, 1.0]
["2026-09-08T13:54:07.023900+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:07.097147+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:07.098192+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:54:07.098500+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:54:07.930006+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:07.930017+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:07.931012+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:07.950800+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:08.042338+00:00", "trade", 12.8099, 650.0]
["2026-09-08T13:54:08.042925+00:00", "trade", 12.8141, 65.0]
["2026-09-08T13:54:08.043202+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:08.043230+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:08.194608+00:00", "trade", 12.8077, 1.0]
["2026-09-08T13:54:08.218535+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:08.236510+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:08.237056+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:08.242236+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:08.415773+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:09.881277+00:00", "trade", 12.805, 11.0]
["2026-09-08T13:54:09.882072+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:09.882779+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:09.966050+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:09.966072+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:54:09.966104+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:54:09.966194+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:09.966430+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:54:09.966432+00:00", "trade", 12.81, 25.0]
["2026-09-08T13:54:09.966432+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:09.966460+00:00", "trade", 12.81, 25.0]
["2026-09-08T13:54:09.966497+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:09.966506+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:09.966528+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:09.966832+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:09.966868+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:09.967142+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:09.967172+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:09.967568+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:09.968046+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:09.970872+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:09.990011+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:10.004944+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:10.005022+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:10.005216+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:10.016842+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:10.034234+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:10.460761+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:10.509918+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:10.720530+00:00", "trade", 12.8179, 100.0]
["2026-09-08T13:54:10.873101+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:10.873671+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:11.087079+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:11.087227+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:11.088097+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:11.088331+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:11.088899+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:11.134283+00:00", "trade", 12.81, 300.0]
["2026-09-08T13:54:11.297699+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:11.410493+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:11.528399+00:00", "trade", 12.8312, 12.0]
["2026-09-08T13:54:11.721726+00:00", "trade", 12.8189, 2.0]
["2026-09-08T13:54:11.893991+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:11.894017+00:00", "trade", 12.81, 300.0]
["2026-09-08T13:54:12.022797+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:54:12.022852+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:12.023154+00:00", "trade", 12.81, 6.0]
["2026-09-08T13:54:12.253341+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:12.260639+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:12.345744+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:12.345773+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:12.409650+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:12.413249+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:12.423973+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:12.575108+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:13.124115+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:13.398081+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.398177+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.398663+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.399127+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.520038+00:00", "trade", 12.815, 80.0]
["2026-09-08T13:54:13.520433+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.929585+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.929666+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.930372+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.930577+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.931067+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.940083+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.975735+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.986431+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.986459+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.986911+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.986964+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.987386+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.987440+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.987871+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.987901+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.988242+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.988352+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.988369+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.988813+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.988819+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.988839+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.988848+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.989280+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.989296+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.989773+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.989780+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.990260+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.990267+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.990772+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.991221+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.991257+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.991689+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.991731+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.991739+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.992204+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.992217+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.992694+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.992703+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.993175+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.993189+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.993665+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.993672+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.994145+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.994155+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.994626+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.994636+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.995109+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.995119+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.995588+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.995600+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.996074+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.996089+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.996590+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.997045+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.997079+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.997505+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.997560+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.997967+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.998017+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.998039+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.998047+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.998409+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.998488+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:13.998871+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.058839+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.058846+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.059318+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.059334+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.059822+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.059829+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.060304+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.060317+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.060790+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.060798+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.061268+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.061280+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.061758+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.061767+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.062238+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.062248+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.062725+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.062736+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.063038+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.063728+00:00", "trade", 12.815, 300.0]
["2026-09-08T13:54:14.063766+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.064646+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.117213+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.117401+00:00", "trade", 12.82, 10.0]
["2026-09-08T13:54:14.117734+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:54:14.117736+00:00", "trade", 12.82, 27.0]
["2026-09-08T13:54:14.117790+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.117806+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.117808+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:54:14.117809+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:54:14.117856+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:54:14.117880+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:54:14.117887+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:54:14.117890+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:54:14.117898+00:00", "trade", 12.82, 54.0]
["2026-09-08T13:54:14.117914+00:00", "trade", 12.82, 75.0]
["2026-09-08T13:54:14.117914+00:00", "trade", 12.82, 52.0]
["2026-09-08T13:54:14.117914+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:54:14.117914+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.117953+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:54:14.117988+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:54:14.118008+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:54:14.118017+00:00", "trade", 12.82, 166.0]
["2026-09-08T13:54:14.118017+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.118048+00:00", "trade", 12.82, 130.0]
["2026-09-08T13:54:14.118062+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.118077+00:00", "trade", 12.82, 140.0]
["2026-09-08T13:54:14.118149+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.118299+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.118338+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.118346+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.118389+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.118401+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.118436+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.118470+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.118590+00:00", "trade", 12.815, 58.0]
["2026-09-08T13:54:14.118745+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.119552+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.122720+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.122826+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.122871+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.123185+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.123201+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.123287+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.123759+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.123769+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.124093+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.190820+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.219459+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.219933+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.748701+00:00", "trade", 12.8251, 2.0]
["2026-09-08T13:54:14.809819+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.810318+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.810325+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.810796+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.810924+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:14.879686+00:00", "trade", 12.815, 1.0]
["2026-09-08T13:54:14.879750+00:00", "trade", 12.815, 42.0]
["2026-09-08T13:54:15.182581+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.188842+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.251500+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.251575+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.252539+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.252547+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.253031+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.253091+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.253140+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.253512+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.253564+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.253996+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.254028+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.254471+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.254503+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.254978+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.354545+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.397880+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.442518+00:00", "trade", 12.8191, 1.0]
["2026-09-08T13:54:15.442882+00:00", "trade", 12.8191, 1.0]
["2026-09-08T13:54:15.597652+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.597918+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.597930+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.597932+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.598003+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.598399+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.734529+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.845928+00:00", "trade", 12.82, 27.0]
["2026-09-08T13:54:15.845929+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:54:15.845930+00:00", "trade", 12.82, 165.0]
["2026-09-08T13:54:15.845934+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.845941+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.846048+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.846065+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.846093+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:54:15.846095+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.846180+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:15.846361+00:00", "trade", 12.82, 106.0]
["2026-09-08T13:54:15.846362+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:54:15.846363+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:15.846476+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:15.846749+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:15.846822+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:15.846924+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:15.847155+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:15.848151+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:15.868499+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:15.868909+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:16.075122+00:00", "trade", 12.8112, 1.0]
["2026-09-08T13:54:16.704965+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:16.705076+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:16.705370+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:54:16.705389+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.705451+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.705495+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.705736+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.705811+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.705843+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.705990+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.706143+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.706193+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.706217+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.706321+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.706352+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.738144+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.738393+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.738737+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:16.926035+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:17.048789+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:17.052783+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:17.115328+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:17.115735+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.116014+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.116055+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.116068+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.232486+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.383259+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.599631+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.599690+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.599712+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.599909+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.599987+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.600070+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.600143+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.600339+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.641465+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.811096+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.811119+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:17.815002+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.430323+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.430773+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.431147+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.431209+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.450836+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.450845+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.450854+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.450866+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.450875+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.450906+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.450940+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:54:18.451020+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.451433+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.451689+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.452951+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.455390+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.461438+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.461489+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.545639+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.596902+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.597244+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.597356+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.678734+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.888182+00:00", "trade", 12.815, 29.0]
["2026-09-08T13:54:18.888249+00:00", "trade", 12.815, 1.0]
["2026-09-08T13:54:18.888276+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.888346+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.888650+00:00", "trade", 12.82, 54.0]
["2026-09-08T13:54:18.888662+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:18.888697+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.888737+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:54:18.888764+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:18.889020+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:54:18.889106+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:18.889113+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:18.889349+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:18.889468+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:18.890537+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:18.890678+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:18.893721+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:18.897271+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:18.899618+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.900313+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.901244+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.923134+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.923476+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.956746+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.956896+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.956918+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.970458+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.970469+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.983087+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.983094+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.983635+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.983685+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.984477+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:18.985293+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:18.985507+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:18.985539+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:19.025483+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:19.025570+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:19.025852+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:19.026143+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:19.026150+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:19.026454+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:19.026461+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:19.026469+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:19.026485+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:19.026563+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:19.026577+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:19.026625+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:19.026635+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:19.026778+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:19.026788+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:19.027105+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:19.027228+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:19.027290+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:19.033338+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:19.049814+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:19.099188+00:00", "trade", 12.821, 922.0]
["2026-09-08T13:54:19.099773+00:00", "trade", 12.8203, 64.0]
["2026-09-08T13:54:19.582937+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:19.583004+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:19.583065+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:19.583384+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:19.583449+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.080692+00:00", "trade", 12.8241, 5000.0]
["2026-09-08T13:54:20.080910+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.080916+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.081130+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.081277+00:00", "trade", 12.8241, 150.0]
["2026-09-08T13:54:20.081459+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.081478+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.081596+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.082046+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.178400+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.610969+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.610977+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.611318+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.611325+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.611467+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.611494+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.617414+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:54:20.845523+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:20.861346+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:22.147318+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:54:22.286609+00:00", "trade", 12.8231, 1.0]
["2026-09-08T13:54:22.495424+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:22.495526+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:22.495796+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:22.496526+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:22.502763+00:00", "trade", 12.81, 7.0]
["2026-09-08T13:54:22.541084+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:22.541457+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:22.541490+00:00", "trade", 12.81, 46.0]
["2026-09-08T13:54:22.541491+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:54:22.541495+00:00", "trade", 12.81, 50.0]
["2026-09-08T13:54:22.541516+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:22.541524+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:22.541532+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:22.541576+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:22.541764+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:22.541800+00:00", "trade", 12.81, 400.0]
["2026-09-08T13:54:22.541841+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:22.541871+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:22.541906+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:54:22.541908+00:00", "trade", 12.81, 26.0]
["2026-09-08T13:54:22.541908+00:00", "trade", 12.81, 200.0]
["2026-09-08T13:54:22.541908+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:22.541909+00:00", "trade", 12.81, 1143.0]
["2026-09-08T13:54:22.541984+00:00", "trade", 12.81, 57.0]
["2026-09-08T13:54:22.541986+00:00", "trade", 12.81, 25.0]
["2026-09-08T13:54:22.541986+00:00", "trade", 12.81, 25.0]
["2026-09-08T13:54:22.541986+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:22.542190+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:22.542213+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:54:22.542218+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:22.542223+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:22.542294+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:22.542339+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:22.542532+00:00", "trade", 12.8118, 68.0]
["2026-09-08T13:54:22.542594+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:22.542997+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:22.543039+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:22.543372+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:22.545722+00:00", "trade", 12.81, 11.0]
["2026-09-08T13:54:22.546016+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:22.575871+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:22.579486+00:00", "trade", 12.81, 7.0]
["2026-09-08T13:54:22.583698+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:22.709643+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:22.797023+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:22.836262+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:22.976235+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:23.778815+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:23.781551+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:23.792832+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:23.999003+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:24.000399+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:24.000744+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:54:24.000827+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:54:24.000904+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:24.002715+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:24.023937+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:24.023965+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:24.024042+00:00", "trade", 12.8, 3.0]
["2026-09-08T13:54:24.024217+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:24.024239+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:24.024558+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:24.024615+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:24.025094+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:24.029849+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.055205+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.082558+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:24.086717+00:00", "trade", 12.79, 20.0]
["2026-09-08T13:54:24.087159+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:24.087168+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:24.087279+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.087494+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.087677+00:00", "quote", 12.78, 12.79]
["2026-09-08T13:54:24.088082+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.088090+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.088486+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.088996+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.089256+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:54:24.124149+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.291586+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:54:24.609927+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.610319+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.808868+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.819141+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.849455+00:00", "trade", 12.79, 90.0]
["2026-09-08T13:54:24.849793+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.849955+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.917807+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.920557+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.922461+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:24.963136+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:25.095440+00:00", "trade", 12.79, 500.0]
["2026-09-08T13:54:25.099059+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:25.277581+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:25.771288+00:00", "trade", 12.8238, 2.0]
["2026-09-08T13:54:25.772102+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:25.844410+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:25.875828+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:25.875974+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:26.077804+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:26.307709+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:26.766239+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:26.766308+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:26.766367+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:26.900009+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:26.900486+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:27.051552+00:00", "trade", 12.7846, 3.0]
["2026-09-08T13:54:27.052378+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:27.195011+00:00", "trade", 12.79, 300.0]
["2026-09-08T13:54:27.195977+00:00", "trade", 12.79, 300.0]
["2026-09-08T13:54:29.184976+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:29.206565+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:29.206571+00:00", "trade", 12.8, 22.0]
["2026-09-08T13:54:29.206580+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:29.206594+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:29.206601+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:29.206602+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:54:29.206609+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:29.206616+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:29.206664+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:29.206673+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:29.206688+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:29.206689+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:29.206695+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:29.206700+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:54:29.206789+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:29.206791+00:00", "trade", 12.8, 9.0]
["2026-09-08T13:54:29.206863+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:29.207002+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:54:29.207003+00:00", "trade", 12.8, 22.0]
["2026-09-08T13:54:29.207004+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.207015+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.207064+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.207074+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.207086+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.207157+00:00", "trade", 12.7941, 50.0]
["2026-09-08T13:54:29.207160+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.207676+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.207703+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.208012+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.208079+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.208407+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.208792+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.212218+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.212333+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.212655+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.212724+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.213944+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.213964+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.214075+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.214521+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:29.214539+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.214554+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.215667+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.216661+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.244491+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.245578+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.246595+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.246951+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.281122+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.308034+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.373704+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.418479+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:29.462001+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:30.377819+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:30.660844+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:30.684738+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:54:30.684817+00:00", "trade", 12.8, 33.0]
["2026-09-08T13:54:30.688683+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:30.812154+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:30.859650+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:30.860131+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:30.860189+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:30.860213+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:30.860694+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:30.883631+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:31.035479+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:31.490835+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:31.897689+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:31.897715+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:31.897822+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:31.898033+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:31.898235+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:31.898559+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:31.898571+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:31.898592+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:31.899035+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:31.899396+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:31.899487+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:31.950924+00:00", "trade", 12.8029, 2.0]
["2026-09-08T13:54:32.044717+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:32.050432+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:32.838601+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:54:32.839759+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:32.841271+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:32.887507+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:32.887884+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:32.887929+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:32.919198+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:33.008059+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:33.008405+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:33.008504+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:33.008563+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:33.043461+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:33.200382+00:00", "trade", 12.79, 22.0]
["2026-09-08T13:54:33.201590+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:33.228901+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:33.289722+00:00", "trade", 12.7939, 200.0]
["2026-09-08T13:54:33.433233+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:33.436606+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:54:34.023465+00:00", "trade", 12.8, 90.0]
["2026-09-08T13:54:34.072768+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:54:34.078112+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:34.078902+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:34.079385+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:34.083846+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:34.090787+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:34.091106+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:34.091243+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:34.091261+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:34.121769+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:34.686342+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:34.704221+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:35.022408+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:35.486281+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:35.486671+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:35.486688+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:35.487722+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:35.494432+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:54:35.494432+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:35.494827+00:00", "trade", 12.8, 190.0]
["2026-09-08T13:54:35.494828+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:35.494849+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.494905+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.494992+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:54:35.494992+00:00", "trade", 12.8, 6.0]
["2026-09-08T13:54:35.495168+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.495279+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.495470+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.495526+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.495613+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.496012+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.500548+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.533994+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.537361+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:35.537614+00:00", "trade", 12.8, 15.0]
["2026-09-08T13:54:35.537825+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:35.537863+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:35.537870+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.537929+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.537945+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:54:35.538341+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.538357+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.538440+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.538490+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.538509+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.548748+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.553214+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.559005+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.600319+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:35.600642+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:35.601019+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:35.788722+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.830227+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.830267+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.830617+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.830630+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:35.831534+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:35.831940+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:35.833277+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:35.834436+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:36.864315+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:36.864400+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:54:36.864711+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:36.864839+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:36.868465+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:36.896421+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:36.896525+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:36.902913+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:36.903330+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:36.912060+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:37.145714+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.146250+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.146465+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.146723+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.146926+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.147211+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.147386+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.147695+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.147849+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.148175+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.148309+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.148680+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.148771+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.149157+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.149231+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.149636+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.149694+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.150120+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.150162+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.150598+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.150621+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.151079+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:37.151091+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:38.368174+00:00", "trade", 12.8235, 13.0]
["2026-09-08T13:54:38.830260+00:00", "trade", 12.816, 910.0]
["2026-09-08T13:54:38.830843+00:00", "trade", 12.8074, 53.0]
["2026-09-08T13:54:38.862323+00:00", "trade", 12.815, 1.0]
["2026-09-08T13:54:39.041700+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:39.041766+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:39.042114+00:00", "trade", 12.815, 180.0]
["2026-09-08T13:54:39.042180+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:39.042226+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:39.042385+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.042659+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.042715+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:39.042733+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.042756+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.063295+00:00", "trade", 12.8005, 1000.0]
["2026-09-08T13:54:39.095197+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:54:39.205167+00:00", "trade", 12.81, 180.0]
["2026-09-08T13:54:39.296770+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.296864+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.297039+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.297155+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.297238+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.297301+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.297345+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.307123+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:54:39.307152+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.307529+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.307655+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.307665+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.307715+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.307747+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.336483+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.336536+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.484399+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.484476+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.484543+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.484927+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:39.596491+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:39.596599+00:00", "trade", 12.81, 25.0]
["2026-09-08T13:54:39.596696+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:39.596717+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:39.623297+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:39.635105+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:39.709248+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:40.193256+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:40.193425+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:40.193613+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:40.193614+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:54:40.193686+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.193702+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.193906+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.194028+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.194121+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.194197+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.194451+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.194462+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.194508+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.194910+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.211105+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.211223+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.211486+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.211785+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.212549+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.247458+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:40.247568+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:40.247995+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:40.248008+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:40.248367+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:40.248985+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:40.529987+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:41.132333+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:41.132473+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:41.132480+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:41.132561+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:41.132581+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:41.132799+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:41.138667+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:41.138725+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:41.138735+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:41.139091+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:41.157039+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:41.159901+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:41.159989+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:41.160006+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:54:41.160566+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:41.160764+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:41.164476+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:41.171066+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:41.175266+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:41.189725+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:41.190849+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:41.191003+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:41.191304+00:00", "trade", 12.79, 25.0]
["2026-09-08T13:54:41.191765+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:41.223814+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:41.259778+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:41.382466+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:41.530400+00:00", "trade", 12.8141, 16.0]
["2026-09-08T13:54:41.531686+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:41.578860+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.145637+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.146059+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.146384+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.156382+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.156394+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.156442+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.156510+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.156814+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.156915+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.156974+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.157022+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.157270+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.157336+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.157493+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.157710+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.158122+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.189741+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.189892+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.576035+00:00", "trade", 12.79, 175.0]
["2026-09-08T13:54:42.576351+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.576626+00:00", "trade", 12.803, 54.0]
["2026-09-08T13:54:42.576831+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.587588+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.597053+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:42.612412+00:00", "trade", 12.79, 35.0]
["2026-09-08T13:54:43.113330+00:00", "trade", 12.79, 1.0]
["2026-09-08T13:54:43.205957+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:43.286225+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:43.760115+00:00", "trade", 12.8185, 4.0]
["2026-09-08T13:54:43.760161+00:00", "trade", 12.8185, 4.0]
["2026-09-08T13:54:44.185091+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:44.246404+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:45.347840+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:45.348246+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:45.348365+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:45.509928+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:45.510373+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:45.535799+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:45.643321+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:45.725978+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.019974+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.020006+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.020014+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.020020+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.020317+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.021531+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.021619+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:46.022403+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:46.022434+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:46.022660+00:00", "trade", 12.8, 17.0]
["2026-09-08T13:54:46.053003+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.053347+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.053844+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.053864+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.053989+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.054043+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.054342+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.054391+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.078286+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.090427+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.457061+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:46.925609+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:47.131922+00:00", "trade", 12.7931, 10.0]
["2026-09-08T13:54:47.146034+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:47.152222+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:47.152645+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:47.281555+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.000272+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.000351+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.000381+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.000778+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.000856+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.001091+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.001249+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.001271+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.001499+00:00", "trade", 12.795, 1.0]
["2026-09-08T13:54:48.001567+00:00", "trade", 12.795, 24.0]
["2026-09-08T13:54:48.002250+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.029472+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.036145+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.036471+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.036540+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.036882+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.045679+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.047193+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.048403+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.048410+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.079494+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.102042+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.102064+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.102740+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.145371+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.145379+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.146339+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.146389+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.179961+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.180173+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.180249+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.225243+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.409789+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.477503+00:00", "trade", 12.8228, 1.0]
["2026-09-08T13:54:48.984941+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.984944+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.985071+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:48.985085+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.985414+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:48.985817+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:49.021437+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:49.021730+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:49.021938+00:00", "quote", 12.78, 12.8]
["2026-09-08T13:54:49.022366+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:49.022454+00:00", "trade", 12.79, 25.0]
["2026-09-08T13:54:49.022468+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:49.022528+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:49.022562+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:49.022567+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:49.022671+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:49.025389+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:49.026094+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:49.129786+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:49.302107+00:00", "trade", 12.8, 400.0]
["2026-09-08T13:54:49.519973+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:49.535535+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:49.535912+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:49.540625+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:54:49.610074+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:49.659316+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:49.659747+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:49.662003+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:49.839461+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:50.174837+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:50.175864+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:50.176235+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:50.178021+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:54:50.178171+00:00", "trade", 12.8, 38.0]
["2026-09-08T13:54:50.181729+00:00", "trade", 12.8, 6.0]
["2026-09-08T13:54:50.206461+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:50.293104+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:50.483817+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:50.484185+00:00", "trade", 12.8, 5.0]
["2026-09-08T13:54:50.485399+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:50.485758+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:50.486190+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:50.488634+00:00", "trade", 12.8, 300.0]
["2026-09-08T13:54:50.489056+00:00", "trade", 12.8, 300.0]
["2026-09-08T13:54:50.489612+00:00", "trade", 12.8, 175.0]
["2026-09-08T13:54:50.489696+00:00", "trade", 12.8, 125.0]
["2026-09-08T13:54:50.492437+00:00", "quote", 12.79, 12.8]
["2026-09-08T13:54:50.492974+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:50.492975+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:54:50.492994+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.493017+00:00", "trade", 12.8, 300.0]
["2026-09-08T13:54:50.493023+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.493032+00:00", "trade", 12.8, 1.0]
["2026-09-08T13:54:50.493033+00:00", "trade", 12.8, 25.0]
["2026-09-08T13:54:50.493033+00:00", "trade", 12.8, 300.0]
["2026-09-08T13:54:50.493127+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.493283+00:00", "trade", 12.8, 15.0]
["2026-09-08T13:54:50.493367+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.493601+00:00", "trade", 12.7996, 56.0]
["2026-09-08T13:54:50.493694+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.493896+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.494031+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.495195+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.497482+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.497578+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.497584+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.498054+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.498161+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.500274+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.506425+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:50.524764+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:50.525489+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:51.213544+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:51.685036+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:51.833126+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:51.873487+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:52.765264+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:52.765642+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:52.765756+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:52.767344+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:52.768743+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:52.779603+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:53.265828+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:53.265922+00:00", "trade", 12.8, 350.0]
["2026-09-08T13:54:53.426583+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:53.610822+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:53.610950+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:53.715742+00:00", "quote", 12.79, 12.81]
["2026-09-08T13:54:53.716404+00:00", "trade", 12.81, 189.0]
["2026-09-08T13:54:53.716406+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:54:53.716426+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:53.716432+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:53.716439+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:53.716446+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:53.716461+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:53.716705+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:53.716728+00:00", "trade", 12.81, 26.0]
["2026-09-08T13:54:53.716757+00:00", "trade", 12.81, 200.0]
["2026-09-08T13:54:53.716760+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:53.716848+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:53.716883+00:00", "quote", 12.8, 12.81]
["2026-09-08T13:54:53.716965+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:53.716992+00:00", "trade", 12.81, 1.0]
["2026-09-08T13:54:53.717006+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.717035+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.717077+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.717112+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.717237+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.717498+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.717699+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.717705+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.717712+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.717784+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.717867+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.718268+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.718511+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.718553+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.720314+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.720724+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.720739+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.720771+00:00", "trade", 12.81, 7.0]
["2026-09-08T13:54:53.721555+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.747160+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:53.766398+00:00", "trade", 12.81, 11.0]
["2026-09-08T13:54:53.816423+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:54.013953+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:54.013977+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:54.014293+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:54.014915+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:54.015284+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:54.015666+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:54.015676+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:54.016701+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:55.358979+00:00", "trade", 12.81, 300.0]
["2026-09-08T13:54:55.583692+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:55.594289+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:54:55.594607+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:55.594681+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:55.595058+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:55.595078+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:55.754174+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:56.428793+00:00", "trade", 12.815, 3.0]
["2026-09-08T13:54:56.484948+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:56.485145+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:56.486482+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:56.697141+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:54:57.155701+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:54:57.911095+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:57.918532+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:58.365004+00:00", "trade", 12.8223, 2.0]
["2026-09-08T13:54:58.637296+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:58.657109+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:59.652328+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:59.678884+00:00", "trade", 12.8101, 1870.0]
["2026-09-08T13:54:59.679469+00:00", "trade", 12.8084, 105.0]
["2026-09-08T13:54:59.682297+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:59.682606+00:00", "trade", 12.82, 50.0]
["2026-09-08T13:54:59.682704+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:54:59.682706+00:00", "trade", 12.82, 17.0]
["2026-09-08T13:54:59.682711+00:00", "trade", 12.82, 77.0]
["2026-09-08T13:54:59.682713+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:59.682731+00:00", "trade", 12.82, 23.0]
["2026-09-08T13:54:59.682741+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:54:59.682743+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:54:59.682744+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:59.682748+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:54:59.682748+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:59.682803+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.682810+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.682818+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.682849+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.682873+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.683277+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.683374+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.683381+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.683468+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:54:59.683726+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:54:59.683956+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:54:59.684708+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:54:59.684785+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:54:59.685756+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:54:59.687625+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:54:59.701838+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.711840+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.746697+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.746739+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.746752+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.747164+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.747247+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.747647+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.748822+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:54:59.768912+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:59.769403+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:54:59.801234+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.156495+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.215378+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.351248+00:00", "trade", 12.8235, 2.0]
["2026-09-08T13:55:00.625790+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.626362+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.626813+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.627148+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.627207+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.627248+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.627322+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.627383+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.627431+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.627521+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.627585+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.627592+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.627822+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:00.675265+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:01.253420+00:00", "trade", 12.82, 5.0]
["2026-09-08T13:55:01.270309+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:01.270417+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:01.270796+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:01.270816+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:01.499844+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:01.583914+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:02.564480+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:02.588480+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:03.406418+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:04.299604+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:04.302563+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:04.302873+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:04.360903+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:04.467565+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:04.873426+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:04.873799+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:04.873911+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:04.907467+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:04.907496+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:04.907572+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:55:04.907582+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:04.907594+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:04.907689+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:04.907974+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:04.908003+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:04.908069+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:04.909158+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:04.939297+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:04.939346+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:05.106042+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:05.152709+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:05.155693+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:05.211014+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:05.211476+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:05.211519+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:05.211526+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:05.211584+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:05.211599+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:05.211641+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:55:05.211652+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.212114+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.212406+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:55:05.212826+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.212855+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:55:05.213363+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:55:05.214775+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:55:05.215231+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.215706+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.215976+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.216199+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.216441+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.216675+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.216904+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.217160+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.217374+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.217646+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.217836+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.218120+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.218383+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.218753+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.218846+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.219250+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.219309+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.219721+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.219768+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.220198+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.220228+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.220666+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.220707+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.221161+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.221170+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.221643+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.221652+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.222131+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.222138+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.222616+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.222624+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.223099+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.223109+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.223595+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.223602+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.224078+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.224087+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.224565+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.224575+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.225055+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.225064+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.225543+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.225550+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.226022+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.226033+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.226512+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.226524+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.226996+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.227004+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.227504+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.227955+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.227989+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.228421+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.228503+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.228884+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.228979+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.229351+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.229464+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.229810+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.229942+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.230273+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.230425+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.230733+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.230905+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.231192+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.231402+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.231651+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.231880+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.232110+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.232356+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.232364+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.232839+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.232848+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.233321+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.233333+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.233806+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.233818+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:05.240071+00:00", "trade", 12.812, 500.0]
["2026-09-08T13:55:05.240224+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:55:05.240225+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:55:05.240253+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:55:05.240312+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:05.240350+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:05.240380+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:05.240768+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:05.240811+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:05.241199+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:05.241777+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:05.322773+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:05.645320+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:06.452273+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:55:06.452986+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:06.638042+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:06.638867+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:06.644791+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:06.672568+00:00", "trade", 12.8126, 1000.0]
["2026-09-08T13:55:06.673154+00:00", "trade", 12.8138, 60.0]
["2026-09-08T13:55:06.728490+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:06.927235+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:07.029303+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:07.053134+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:07.355566+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:07.355870+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:07.431875+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:07.441625+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:07.545030+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:07.555351+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:07.651972+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:07.652483+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:07.652643+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:07.652802+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:55:07.652848+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:55:07.653269+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:55:07.654864+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:55:07.657416+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:55:07.663665+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:07.663888+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:07.663947+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:07.664178+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:07.664259+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:07.664283+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:07.664327+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:07.664376+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:07.664459+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:07.664525+00:00", "trade", 12.82, 18.0]
["2026-09-08T13:55:07.664527+00:00", "trade", 12.82, 2.0]
["2026-09-08T13:55:07.664529+00:00", "trade", 12.82, 300.0]
["2026-09-08T13:55:07.664543+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:07.664546+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:07.664553+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:07.664621+00:00", "quote", 12.82, 12.82]
["2026-09-08T13:55:07.665105+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:07.665523+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:07.665628+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:07.665723+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:07.669551+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:07.670249+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:07.724771+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:07.724788+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:08.065341+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.065424+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:55:08.065854+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.065925+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.065944+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.065951+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.097543+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.097982+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.098035+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.098068+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.098094+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.098558+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.098587+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.104337+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:08.120191+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:08.177266+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:08.177274+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:55:08.541036+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:55:08.541039+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.541064+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.541188+00:00", "trade", 12.83, 79.0]
["2026-09-08T13:55:08.541207+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.541214+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.541220+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.541425+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.541484+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.541607+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.541619+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.541774+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:08.541982+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:55:08.541982+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:55:08.541983+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:55:08.541983+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:08.542029+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:08.542039+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:55:08.542078+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:08.542101+00:00", "trade", 12.83, 20.0]
["2026-09-08T13:55:08.542468+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:08.542488+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:08.542546+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:08.542699+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:08.551098+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:08.551542+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:08.574103+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:08.576464+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:08.576872+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:08.765725+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:08.773722+00:00", "quote", 12.82, 12.85]
["2026-09-08T13:55:08.773723+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:08.773793+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:08.773812+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:08.774153+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:08.774213+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:08.774223+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:08.774236+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:08.775089+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:08.839583+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:08.879079+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:08.879464+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:08.879845+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:08.879859+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:08.887407+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:08.908000+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:55:08.908063+00:00", "trade", 12.83, 41.0]
["2026-09-08T13:55:09.078969+00:00", "trade", 12.8122, 1.0]
["2026-09-08T13:55:09.104459+00:00", "trade", 12.8206, 1.0]
["2026-09-08T13:55:09.272955+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:09.273646+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:09.554156+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:09.554265+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:09.554267+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:09.554678+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:09.554693+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:09.554749+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:09.557015+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:09.558237+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:09.719974+00:00", "trade", 12.84, 72.0]
["2026-09-08T13:55:09.719997+00:00", "trade", 12.84, 12.0]
["2026-09-08T13:55:09.720004+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:09.720034+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:09.720673+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:09.721185+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:55:09.725080+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:09.735871+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:09.759786+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:09.760493+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:09.878273+00:00", "trade", 12.84, 800.0]
["2026-09-08T13:55:09.900983+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:09.901079+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:09.901147+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.336239+00:00", "trade", 12.8189, 19.0]
["2026-09-08T13:55:10.386143+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:55:10.404775+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:55:10.404835+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.404847+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.404851+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:10.404945+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.405267+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.405312+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.406517+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:10.414981+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.657664+00:00", "trade", 12.8431, 1.0]
["2026-09-08T13:55:10.779273+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.780686+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.798227+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.820899+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.820977+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.820985+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.821278+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.821290+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.821383+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.821430+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.822250+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.822259+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.822281+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.823234+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.823648+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.852748+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:10.929913+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:11.532398+00:00", "trade", 12.8116, 9.0]
["2026-09-08T13:55:11.617549+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:11.617921+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:11.644735+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:11.849443+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:12.240307+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:12.240764+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:12.625092+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:12.968435+00:00", "trade", 12.84, 430.0]
["2026-09-08T13:55:12.969020+00:00", "trade", 12.835, 58.0]
["2026-09-08T13:55:12.969329+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:13.203038+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:13.203082+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:13.203535+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:13.208499+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:13.238160+00:00", "trade", 12.8331, 1.0]
["2026-09-08T13:55:13.483997+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:13.508346+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:14.066277+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:14.066382+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:14.087776+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:14.291820+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:14.561599+00:00", "trade", 12.82, 7.0]
["2026-09-08T13:55:14.578852+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:55:14.578871+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:14.578878+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:14.578883+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:55:14.579156+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:14.579285+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:14.579599+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:14.583010+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:14.583884+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:14.584588+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:14.589544+00:00", "trade", 12.83, 76.0]
["2026-09-08T13:55:14.591378+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:55:14.594472+00:00", "trade", 12.8269, 1.0]
["2026-09-08T13:55:14.617897+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:14.617903+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:14.617960+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:14.618102+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:14.618110+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:14.618115+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:14.618213+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:14.618462+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:14.683369+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:14.683398+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:14.683673+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:14.782842+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:14.850176+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:15.115058+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.115470+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.127544+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.127661+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.128024+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.363399+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.486935+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.510125+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:55:15.510751+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.511129+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.511171+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.512357+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.512380+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.512431+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.517672+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.518864+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.574266+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:15.764800+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.097146+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.098279+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:16.098403+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:16.098797+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:16.099174+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:16.124368+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:16.143087+00:00", "trade", 12.8301, 650.0]
["2026-09-08T13:55:16.143874+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:16.223939+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:16.224083+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.224350+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.758963+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.769403+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.769611+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.769878+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.769920+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.770364+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.770382+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.770831+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.770843+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.771307+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.771326+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.771330+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.771776+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.771787+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.773199+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:16.825822+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:17.060978+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:17.279825+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:17.346953+00:00", "trade", 12.8204, 1.0]
["2026-09-08T13:55:17.496575+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:17.496941+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:17.497420+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:17.671803+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:17.696518+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:18.144227+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:18.238061+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:55:18.935763+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:55:20.012469+00:00", "trade", 12.8133, 6.0]
["2026-09-08T13:55:20.098392+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:20.098490+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:20.098879+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:20.098947+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:20.133604+00:00", "trade", 12.835, 1.0]
["2026-09-08T13:55:20.623895+00:00", "trade", 12.8391, 1.0]
["2026-09-08T13:55:20.770851+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:20.771262+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:20.771326+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:20.771376+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:21.499447+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:55:21.778892+00:00", "trade", 12.8181, 40.0]
["2026-09-08T13:55:21.779289+00:00", "trade", 12.8181, 6.0]
["2026-09-08T13:55:21.780579+00:00", "trade", 12.8181, 3.0]
["2026-09-08T13:55:21.780649+00:00", "trade", 12.8181, 3.0]
["2026-09-08T13:55:21.781531+00:00", "trade", 12.8181, 3.0]
["2026-09-08T13:55:21.782180+00:00", "trade", 12.8181, 85.0]
["2026-09-08T13:55:23.192768+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:55:23.255796+00:00", "trade", 12.83, 195.0]
["2026-09-08T13:55:23.342257+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:23.360293+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:23.534640+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:23.534749+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:23.535144+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:23.535230+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:23.535603+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:23.546958+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:23.547037+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:23.547055+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:23.547125+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:55:23.547209+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:55:23.547343+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:23.547503+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:55:23.547505+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:55:23.547826+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:23.548086+00:00", "trade", 12.8324, 56.0]
["2026-09-08T13:55:23.548658+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:23.650449+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:23.808737+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:23.808897+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:23.809185+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:23.809382+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:23.809527+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:23.809741+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:23.816462+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:24.682171+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:24.732107+00:00", "trade", 12.83, 41.0]
["2026-09-08T13:55:24.732964+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:24.733045+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:24.733128+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:24.733520+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:24.733583+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:24.733725+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:24.826940+00:00", "trade", 12.835, 1.0]
["2026-09-08T13:55:25.215575+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:25.215975+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:25.216030+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:25.216062+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:25.216064+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:25.216087+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:25.216463+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:25.216845+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:25.219797+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:25.220255+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:25.221997+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:25.543362+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:25.543386+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:25.544212+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:25.550567+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:25.551055+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:25.551066+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:25.551510+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:26.125734+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:26.126121+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:26.126206+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:26.126215+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:26.126222+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:26.126236+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:27.036472+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:27.161432+00:00", "trade", 12.8203, 1.0]
["2026-09-08T13:55:27.658718+00:00", "trade", 12.8192, 289.0]
["2026-09-08T13:55:27.658756+00:00", "trade", 12.8192, 241.0]
["2026-09-08T13:55:28.441777+00:00", "trade", 12.8332, 75.0]
["2026-09-08T13:55:28.484141+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:55:29.254400+00:00", "trade", 12.83, 3.0]
["2026-09-08T13:55:29.254765+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:55:29.614453+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:29.715311+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:29.849716+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:29.950800+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:30.084652+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:30.210313+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:30.216762+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:30.520918+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:30.521243+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.521276+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:30.521277+00:00", "trade", 12.83, 252.0]
["2026-09-08T13:55:30.521298+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.521305+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.521311+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.521336+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.521346+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:55:30.521346+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.521347+00:00", "trade", 12.83, 26.0]
["2026-09-08T13:55:30.521348+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.521397+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:55:30.521411+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:55:30.521426+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:55:30.521444+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:55:30.521576+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:55:30.521856+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:55:30.522450+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:55:30.523773+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.523870+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.524185+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.524325+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.526254+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.526709+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.536541+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.536570+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:30.537295+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:30.537352+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.537913+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.537933+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:55:30.537935+00:00", "trade", 12.83, 75.0]
["2026-09-08T13:55:30.537936+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:30.537975+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:30.538179+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.538646+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:55:30.538659+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.538700+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.538703+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:55:30.538704+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.538760+00:00", "trade", 12.83, 38.0]
["2026-09-08T13:55:30.538764+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:55:30.538784+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.538803+00:00", "trade", 12.83, 36.0]
["2026-09-08T13:55:30.538812+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:55:30.538819+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:55:30.538866+00:00", "trade", 12.83, 38.0]
["2026-09-08T13:55:30.538870+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:55:30.538872+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:55:30.538886+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.538895+00:00", "trade", 12.83, 36.0]
["2026-09-08T13:55:30.538897+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.538991+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:55:30.539050+00:00", "trade", 12.83, 53.0]
["2026-09-08T13:55:30.539056+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:30.539086+00:00", "trade", 12.83, 147.0]
["2026-09-08T13:55:30.539088+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:30.539095+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.539118+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.539137+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.539137+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.539159+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.539222+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.539247+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:55:30.539309+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.539331+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.539460+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.539515+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.539548+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.539981+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.540670+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.540734+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.546223+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.546522+00:00", "trade", 12.8299, 1.0]
["2026-09-08T13:55:30.546525+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.557177+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.567779+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.570809+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.621996+00:00", "trade", 12.825, 7.0]
["2026-09-08T13:55:30.622778+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.648779+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.786656+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.786856+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.787167+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.787179+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:30.796611+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:31.127125+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:31.127635+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:31.137066+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:31.438798+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:31.446298+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:31.446775+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:31.685458+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:31.685482+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:31.685658+00:00", "trade", 12.825, 28.0]
["2026-09-08T13:55:31.685947+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:55:31.686278+00:00", "trade", 12.83, 63.0]
["2026-09-08T13:55:31.686280+00:00", "trade", 12.83, 36.0]
["2026-09-08T13:55:31.686280+00:00", "trade", 12.83, 24.0]
["2026-09-08T13:55:31.686281+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:31.686336+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:31.686351+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:31.686359+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:31.686716+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:31.686877+00:00", "trade", 12.8309, 50.0]
["2026-09-08T13:55:31.687749+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:31.688642+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:31.689040+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:31.689153+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:31.689199+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:32.475638+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:32.518579+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:33.040336+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:33.040579+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:33.265310+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:33.386241+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:33.422432+00:00", "trade", 12.83, 20.0]
["2026-09-08T13:55:33.439584+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:33.439868+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:33.443168+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:33.443604+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:33.448314+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:33.448670+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:33.644604+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:34.275888+00:00", "trade", 12.8391, 2.0]
["2026-09-08T13:55:34.340656+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:34.453630+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:35.072429+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:35.072490+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:35.072539+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:35.072716+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:35.072777+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:35.072991+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:35.073016+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:35.073023+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:35.073092+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:35.073123+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:35.073150+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:35.073199+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:35.073228+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:35.088652+00:00", "trade", 12.83, 26.0]
["2026-09-08T13:55:35.600808+00:00", "trade", 12.839, 100.0]
["2026-09-08T13:55:35.915438+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:35.916360+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:35.955820+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:36.365738+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:36.365760+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:36.366151+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:36.367414+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:36.368538+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:36.673260+00:00", "trade", 12.835, 9.0]
["2026-09-08T13:55:36.694897+00:00", "trade", 12.835, 1.0]
["2026-09-08T13:55:37.145134+00:00", "trade", 12.839, 100.0]
["2026-09-08T13:55:37.453228+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:37.453277+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:37.453548+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:37.453598+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:37.453830+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:37.454026+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:37.513557+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:37.514125+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:37.516473+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:37.517176+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:37.517201+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:37.587039+00:00", "trade", 12.8331, 1.0]
["2026-09-08T13:55:37.587409+00:00", "trade", 12.8331, 1.0]
["2026-09-08T13:55:37.617318+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:37.655954+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:38.200067+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:38.275723+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:38.465029+00:00", "trade", 12.8195, 1.0]
["2026-09-08T13:55:38.507601+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:38.508571+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:38.559314+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:38.626205+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:38.626281+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:38.626529+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:38.626737+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:38.728276+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:38.806084+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:38.962752+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:39.003376+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:39.112076+00:00", "trade", 12.83, 300.0]
["2026-09-08T13:55:39.112402+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:39.178257+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:39.304998+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:39.376158+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:39.498597+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:40.067385+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:40.982865+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:41.120079+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:41.203984+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:41.204395+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.204458+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.204763+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.204844+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.204863+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.205311+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.338559+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:55:41.338818+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:55:41.338818+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:55:41.338881+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:55:41.338881+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:55:41.339131+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.339369+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.339530+00:00", "trade", 12.8345, 53.0]
["2026-09-08T13:55:41.339643+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.340000+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.340015+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.341024+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.341111+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.341194+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.341683+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.341700+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.351168+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.386774+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:41.406414+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:41.534396+00:00", "trade", 12.8333, 6.0]
["2026-09-08T13:55:41.656346+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:41.709129+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:42.102860+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:42.288219+00:00", "trade", 12.83, 4.0]
["2026-09-08T13:55:42.615094+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:42.716753+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:42.717268+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:42.717363+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:42.722046+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:42.744243+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:42.744867+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:42.758345+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:42.770317+00:00", "trade", 12.83, 18.0]
["2026-09-08T13:55:42.770695+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:42.863295+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:42.873851+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:42.986665+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:43.055550+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:55:43.149520+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:45.279832+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:45.280227+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:55:45.295103+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:45.295114+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:45.295488+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:45.295576+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:45.302798+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:55:45.302798+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:45.302799+00:00", "trade", 12.84, 37.0]
["2026-09-08T13:55:45.302801+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:55:45.302802+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:55:45.302812+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:55:45.302819+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:45.302826+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.302833+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.302840+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.302861+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.302875+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.302956+00:00", "trade", 12.84, 10.0]
["2026-09-08T13:55:45.302979+00:00", "trade", 12.84, 20.0]
["2026-09-08T13:55:45.302980+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:55:45.303298+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.303300+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.303373+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.303376+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.303399+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.303550+00:00", "trade", 12.84, 6.0]
["2026-09-08T13:55:45.303633+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.310990+00:00", "trade", 12.84, 168.0]
["2026-09-08T13:55:45.325396+00:00", "trade", 12.84, 7.0]
["2026-09-08T13:55:45.334854+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.335489+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.335860+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.338616+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.341872+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:45.403711+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:45.736299+00:00", "trade", 12.84, 400.0]
["2026-09-08T13:55:46.301219+00:00", "trade", 12.84, 13.0]
["2026-09-08T13:55:46.621278+00:00", "trade", 12.8462, 200.0]
["2026-09-08T13:55:46.643548+00:00", "trade", 12.8462, 1.0]
["2026-09-08T13:55:46.976511+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:46.976922+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:46.976946+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:46.976969+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:46.983229+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:46.983725+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:46.983734+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:46.984178+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:47.052297+00:00", "trade", 12.846, 296.0]
["2026-09-08T13:55:47.052883+00:00", "trade", 12.8407, 53.0]
["2026-09-08T13:55:47.098198+00:00", "trade", 12.845, 9.0]
["2026-09-08T13:55:47.145768+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:55:47.145843+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:55:47.145844+00:00", "trade", 12.85, 15.0]
["2026-09-08T13:55:47.146236+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:47.146252+00:00", "trade", 12.85, 500.0]
["2026-09-08T13:55:47.146253+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.146254+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.146261+00:00", "trade", 12.85, 24.0]
["2026-09-08T13:55:47.146261+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.146272+00:00", "trade", 12.85, 20.0]
["2026-09-08T13:55:47.146277+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.146284+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.146291+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.146297+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.146303+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.146310+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.146332+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:55:47.146467+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.146595+00:00", "trade", 12.855, 1.0]
["2026-09-08T13:55:47.146853+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.147100+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:55:47.147145+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.151003+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.151029+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.151499+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.173412+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.173913+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:47.178028+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.181984+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.197779+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.201173+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.240016+00:00", "trade", 12.85, 6.0]
["2026-09-08T13:55:47.244065+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:55:47.355155+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.355221+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.355243+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.355695+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.355711+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.356202+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.356208+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.356691+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.356708+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.370932+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.391385+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.422125+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:47.649309+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:55:47.649595+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:55:47.649794+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:55:47.744293+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:55:48.073552+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:48.073598+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:55:48.073605+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:55:48.073620+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:55:48.073832+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:55:48.074097+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:48.074279+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:48.074316+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:48.074378+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:48.074474+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:48.074836+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:48.074850+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:48.105002+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:48.105168+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:55:48.105647+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:55:48.106829+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:55:48.108716+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:55:48.293651+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:55:48.293701+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:55:48.293803+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:48.294455+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:48.295066+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:48.972364+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:48.972459+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:48.972805+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:48.972831+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:48.972846+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:48.972853+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:49.000184+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:49.000205+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:49.000806+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:49.001248+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:49.002111+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:49.002118+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:49.002687+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:49.003826+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:49.024767+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:49.587256+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:49.597398+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:49.640135+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:49.640841+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:49.947730+00:00", "trade", 12.859, 100.0]
["2026-09-08T13:55:50.108687+00:00", "trade", 12.8199, 1.0]
["2026-09-08T13:55:50.595606+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.595713+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:55:50.595994+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.596040+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.596055+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.596362+00:00", "trade", 12.849, 300.0]
["2026-09-08T13:55:50.596943+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.597196+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.604706+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.622045+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.626154+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.628221+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.628633+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.628682+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.628834+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.629421+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.629599+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:50.635098+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:50.635892+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:50.639483+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:50.643997+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:50.751057+00:00", "trade", 12.84, 16.0]
["2026-09-08T13:55:50.915750+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:50.946735+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:51.081960+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:51.245224+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:51.304683+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:51.311421+00:00", "trade", 12.8462, 650.0]
["2026-09-08T13:55:51.312006+00:00", "trade", 12.8489, 56.0]
["2026-09-08T13:55:51.331557+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:51.331568+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:51.332044+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:51.332079+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:51.332169+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:51.332541+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:51.340249+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:51.468761+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:51.483465+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:51.483570+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:51.485024+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:51.550342+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:55:51.580910+00:00", "trade", 12.845, 5.0]
["2026-09-08T13:55:52.394405+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.394953+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.394999+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:52.395000+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:55:52.395019+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.395026+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.395050+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.395328+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.395580+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.395755+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.395804+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.395828+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.395892+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.396088+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.396545+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.398252+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:55:52.398254+00:00", "trade", 12.85, 48.0]
["2026-09-08T13:55:52.398295+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.398301+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.398309+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.398315+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:55:52.398338+00:00", "trade", 12.85, 700.0]
["2026-09-08T13:55:52.398339+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:52.398343+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:52.398399+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:55:52.398404+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.398412+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.398419+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.398425+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.398433+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.398440+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.398543+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.398632+00:00", "trade", 12.85, 12.0]
["2026-09-08T13:55:52.398637+00:00", "trade", 12.85, 28.0]
["2026-09-08T13:55:52.398678+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.399082+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.405344+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.430360+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.430417+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.504160+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.505109+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.585560+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.586347+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.589807+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.590180+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:52.590509+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:52.641981+00:00", "trade", 12.84, 12.0]
["2026-09-08T13:55:52.753746+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:52.973363+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.974546+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.975571+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:52.975985+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:53.225041+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:53.225105+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:53.225297+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:53.562291+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:53.562607+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:53.563021+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:53.563060+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:53.575444+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:53.627247+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:53.964012+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:54.198734+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:54.243204+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:54.344413+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:54.544038+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:54.774528+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:55.037716+00:00", "trade", 12.84, 1000.0]
["2026-09-08T13:55:55.038303+00:00", "trade", 12.8449, 60.0]
["2026-09-08T13:55:55.321087+00:00", "trade", 12.8317, 7.0]
["2026-09-08T13:55:55.321587+00:00", "trade", 12.8317, 3.0]
["2026-09-08T13:55:55.322109+00:00", "trade", 12.8317, 2.0]
["2026-09-08T13:55:55.322916+00:00", "trade", 12.8317, 16.0]
["2026-09-08T13:55:55.929032+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:56.053562+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:56.627544+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:56.937477+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:57.039957+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:57.142681+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:57.230701+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:57.278398+00:00", "trade", 12.8499, 1906.0]
["2026-09-08T13:55:57.278761+00:00", "trade", 12.8499, 1.0]
["2026-09-08T13:55:57.278981+00:00", "trade", 12.8496, 58.0]
["2026-09-08T13:55:57.539650+00:00", "trade", 12.83, 1000.0]
["2026-09-08T13:55:57.556139+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:57.673814+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:57.674178+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:57.677934+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:58.679319+00:00", "trade", 12.84, 300.0]
["2026-09-08T13:55:58.806158+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:59.207727+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.208186+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.208213+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.260617+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:59.261082+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:59.261089+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:59.261105+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:59.261113+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:59.274050+00:00", "trade", 12.85, 393.0]
["2026-09-08T13:55:59.274634+00:00", "trade", 12.8364, 51.0]
["2026-09-08T13:55:59.275063+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.275525+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.275540+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.291809+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:59.292268+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:59.292276+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:59.292283+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:59.357691+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:55:59.437171+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.437734+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.437781+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.439682+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:55:59.439999+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.440161+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.442711+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.442725+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.443154+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.481819+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.564895+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.689479+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.729334+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:55:59.758193+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:00.282402+00:00", "trade", 12.8207, 1.0]
["2026-09-08T13:56:00.283598+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:00.284049+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:00.305378+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:00.426025+00:00", "trade", 12.8213, 1.0]
["2026-09-08T13:56:00.428459+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:00.428770+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:00.428854+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:00.429163+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:00.429258+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:00.429290+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:00.429696+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:00.430002+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:00.449620+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:00.554770+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:00.902141+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:01.039785+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:01.043863+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:01.461909+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:01.882089+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:01.882152+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:01.882474+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:01.907496+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:01.909866+00:00", "trade", 12.843, 1.0]
["2026-09-08T13:56:02.056768+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:02.057502+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:02.136313+00:00", "trade", 12.84, 20.0]
["2026-09-08T13:56:02.358296+00:00", "trade", 12.8227, 4.0]
["2026-09-08T13:56:02.387782+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:02.857293+00:00", "trade", 12.8369, 2.0]
["2026-09-08T13:56:02.857427+00:00", "trade", 12.8369, 1.0]
["2026-09-08T13:56:02.860213+00:00", "trade", 12.8369, 3.0]
["2026-09-08T13:56:03.196925+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:03.196986+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:03.197049+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:03.457715+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:04.028300+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:56:04.028320+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.028328+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.028335+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.028377+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.028586+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:56:04.028663+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.028726+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.028819+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.028869+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:56:04.028905+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:56:04.029047+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.029054+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.029099+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.029110+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.029179+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.029192+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.029718+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.060594+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:56:04.061058+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.061095+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:56:04.061191+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.061259+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:56:04.061270+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.061292+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.061361+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:56:04.061513+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:56:04.061514+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:56:04.061549+00:00", "trade", 12.84, 99.0]
["2026-09-08T13:56:04.061549+00:00", "trade", 12.84, 12.0]
["2026-09-08T13:56:04.061550+00:00", "trade", 12.84, 50.0]
["2026-09-08T13:56:04.061550+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.061551+00:00", "trade", 12.84, 42.0]
["2026-09-08T13:56:04.061584+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.061591+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.061597+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.061604+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.061814+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.061821+00:00", "trade", 12.84, 300.0]
["2026-09-08T13:56:04.061825+00:00", "trade", 12.84, 500.0]
["2026-09-08T13:56:04.061914+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:04.062099+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:56:04.062099+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:56:04.062100+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:04.062125+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:04.062164+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.062193+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.062251+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.062294+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.062367+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.062383+00:00", "trade", 12.85, 28.0]
["2026-09-08T13:56:04.062384+00:00", "trade", 12.85, 72.0]
["2026-09-08T13:56:04.062434+00:00", "trade", 12.844, 51.0]
["2026-09-08T13:56:04.062579+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.062705+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.062712+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.062807+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.062854+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.062918+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.062958+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.063004+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.067964+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.068311+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.068326+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.068930+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.069076+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.069440+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.070049+00:00", "trade", 12.85, 48.0]
["2026-09-08T13:56:04.070050+00:00", "trade", 12.85, 200.0]
["2026-09-08T13:56:04.070138+00:00", "trade", 12.85, 700.0]
["2026-09-08T13:56:04.070217+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.070241+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.070276+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:04.070283+00:00", "quote", 12.85, 12.85]
["2026-09-08T13:56:04.070315+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:04.070352+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:04.070446+00:00", "trade", 12.85, 28.0]
["2026-09-08T13:56:04.070603+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:04.070620+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:04.070718+00:00", "trade", 12.8444, 70.0]
["2026-09-08T13:56:04.070785+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:04.070828+00:00", "trade", 12.85, 186.0]
["2026-09-08T13:56:04.070829+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:04.071224+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:04.071879+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:04.072102+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:04.075479+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:04.075971+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:04.102894+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.103234+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.103302+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.103381+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.103798+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.103813+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.106499+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.107610+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:56:04.113264+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.122458+00:00", "trade", 12.85, 14.0]
["2026-09-08T13:56:04.204407+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:56:04.204880+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:56:04.204907+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.205351+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:56:04.205357+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:56:04.205379+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:56:04.205392+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:56:04.205416+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.205825+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:56:04.205835+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:56:04.205865+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.206166+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.214394+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.310536+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.527550+00:00", "trade", 12.838, 1.0]
["2026-09-08T13:56:04.628805+00:00", "trade", 12.85, 650.0]
["2026-09-08T13:56:04.838792+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.839182+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:04.844405+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.246204+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.246871+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.246885+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.249638+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.249659+00:00", "trade", 12.85, 6.0]
["2026-09-08T13:56:05.249703+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.249745+00:00", "trade", 12.85, 19.0]
["2026-09-08T13:56:05.249833+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.250241+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.253986+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.281472+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.281854+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.282364+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.284547+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.286355+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.543999+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.544333+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.544476+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.544495+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.544920+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.544931+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.544979+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.545259+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.545284+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.545699+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.546644+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.546977+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.549008+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:05.859413+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:56:05.859492+00:00", "trade", 12.85, 24.0]
["2026-09-08T13:56:05.859493+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.859509+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.859811+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.859882+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.859985+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.863929+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.870965+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.891219+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.891302+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:05.912363+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.291746+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.341514+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.341603+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.342116+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.342174+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.342541+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.343021+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.348402+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.351570+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.741478+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.741681+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.742121+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:06.742150+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:06.742157+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:06.742183+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.742539+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:06.742564+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:06.742615+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:06.744156+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:06.746423+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:06.924442+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:06.928877+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.931412+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.932015+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.932404+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.932415+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.932919+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.933054+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.933393+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.933403+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.933877+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.933889+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.934369+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.934378+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.934851+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.934860+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.935342+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.935353+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.935831+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.935845+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.936334+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.936340+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.936813+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.936823+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.937301+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.937310+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.937784+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.937791+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.938269+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.938276+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.938749+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.938756+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.939262+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.939711+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.939778+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.940174+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.940255+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.940635+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.940738+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.941098+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.941213+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.941560+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.941684+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.942024+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.942165+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.942489+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.942647+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.942949+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.943120+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.943153+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.943599+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.943611+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.944090+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.944103+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.944572+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.944599+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.945053+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.945063+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.945539+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.945555+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.946029+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.946036+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.946517+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.946554+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.947126+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.947138+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.947617+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.947624+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.948102+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.948112+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.948583+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.948619+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.949064+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.949117+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.949539+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.949590+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.950021+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.950061+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.950502+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:06.950521+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:07.000918+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:07.073317+00:00", "trade", 12.8402, 52.0]
["2026-09-08T13:56:07.096529+00:00", "trade", 12.8402, 1.0]
["2026-09-08T13:56:07.147567+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:07.159031+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:07.311701+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:07.312200+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.312220+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.318381+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.862678+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:07.863168+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:07.863178+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:07.863274+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.863294+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.863637+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.863654+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.863678+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:07.863696+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.863706+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.863718+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.864152+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.864220+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.884488+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.886532+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.984661+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:07.985149+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:07.985163+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:07.985324+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.985612+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.985638+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:07.985673+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.985683+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:07.985766+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:08.751429+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:08.767955+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:09.097218+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:09.098064+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:09.099379+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:09.100491+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:09.100938+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:09.753309+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:09.753771+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:09.753779+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:09.753906+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:09.769615+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:09.783930+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:09.886798+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:09.887281+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:09.887293+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:09.887455+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:09.887557+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:09.887784+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:09.942133+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:09.978663+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:09.979797+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:10.180441+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:10.216977+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:10.477281+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:10.477776+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:10.477783+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:10.477801+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:10.480197+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:10.481747+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:11.259767+00:00", "trade", 12.8217, 1.0]
["2026-09-08T13:56:11.381411+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:11.417793+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:11.418102+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:11.497039+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:11.536406+00:00", "trade", 12.845, 12.0]
["2026-09-08T13:56:12.035129+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:56:12.035148+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.035559+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.035592+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.035710+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.035834+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.035876+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.035941+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.035965+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.036054+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.036081+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.036149+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.036334+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.036365+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.036631+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.037149+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.037167+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.037198+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.037310+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.037615+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.037795+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.038061+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.038090+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.038249+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.039956+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.050108+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.148603+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.460469+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.479675+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.480174+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.480186+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.480438+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.852516+00:00", "trade", 12.8588, 1.0]
["2026-09-08T13:56:12.861573+00:00", "trade", 12.86, 31.0]
["2026-09-08T13:56:12.861638+00:00", "trade", 12.86, 7.0]
["2026-09-08T13:56:12.862324+00:00", "trade", 12.86, 8.0]
["2026-09-08T13:56:12.862339+00:00", "trade", 12.86, 30.0]
["2026-09-08T13:56:12.862354+00:00", "trade", 12.86, 10.0]
["2026-09-08T13:56:12.862370+00:00", "trade", 12.86, 3.0]
["2026-09-08T13:56:12.862386+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:56:12.862436+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.862710+00:00", "trade", 12.86, 32.0]
["2026-09-08T13:56:12.862788+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:12.862813+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:56:12.862814+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:56:12.862814+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:12.862818+00:00", "trade", 12.86, 6.0]
["2026-09-08T13:56:12.862846+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.862875+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.862899+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.862905+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.862921+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:56:12.863347+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.863894+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.864555+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.864965+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.865061+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.867245+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.867278+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.872987+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.873077+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.894941+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.895440+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:12.895458+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.056914+00:00", "trade", 12.865, 1.0]
["2026-09-08T13:56:13.098830+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.099282+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.311635+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.316575+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:13.462148+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.462255+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.462284+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.462613+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.462625+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.462649+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.462666+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.463115+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.543905+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.567750+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.567865+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.594981+00:00", "trade", 12.87, 18.0]
["2026-09-08T13:56:13.595025+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.595075+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.595081+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.595090+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:56:13.595096+00:00", "trade", 12.87, 2000.0]
["2026-09-08T13:56:13.595099+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.595166+00:00", "trade", 12.87, 58.0]
["2026-09-08T13:56:13.595166+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:56:13.595168+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:56:13.595180+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.595196+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:13.595209+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:13.595274+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:13.595282+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:13.595290+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:13.595605+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:13.595621+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:13.595700+00:00", "trade", 12.8626, 103.0]
["2026-09-08T13:56:13.595721+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:13.595964+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:13.595971+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:13.595997+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:13.596050+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:13.596154+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:13.596198+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:13.596249+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:13.664509+00:00", "trade", 12.88, 1000.0]
["2026-09-08T13:56:14.235190+00:00", "trade", 12.875, 650.0]
["2026-09-08T13:56:14.508039+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:14.533305+00:00", "trade", 12.8791, 50.0]
["2026-09-08T13:56:14.555503+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:14.662122+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:56:14.695123+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:14.696152+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:14.696653+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:14.697104+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:14.699481+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.889180+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.889233+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.889631+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.889755+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.889895+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.890477+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.890486+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.890605+00:00", "trade", 12.87, 350.0]
["2026-09-08T13:56:14.890666+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.890696+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.890955+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.890990+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.891593+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.891615+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.891950+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.892022+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.892044+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.892692+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.896540+00:00", "trade", 12.8455, 1.0]
["2026-09-08T13:56:14.896625+00:00", "trade", 12.8455, 2.0]
["2026-09-08T13:56:14.925825+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:14.978087+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:15.017706+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:15.089982+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:15.159200+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:15.159918+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:15.552232+00:00", "trade", 12.87, 7.0]
["2026-09-08T13:56:15.599079+00:00", "trade", 12.87, 136.0]
["2026-09-08T13:56:15.625010+00:00", "trade", 12.87, 212.0]
["2026-09-08T13:56:15.782642+00:00", "trade", 12.87, 12.0]
["2026-09-08T13:56:16.065723+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:16.066999+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:16.324768+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:16.324796+00:00", "trade", 12.87, 48.0]
["2026-09-08T13:56:16.324798+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:56:16.324803+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:16.324820+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.324828+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.324835+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.324842+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.325378+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.325386+00:00", "trade", 12.8721, 52.0]
["2026-09-08T13:56:16.325390+00:00", "trade", 12.87, 28.0]
["2026-09-08T13:56:16.325474+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.325490+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.325514+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.325532+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.325617+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.325632+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.325786+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.325793+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.325904+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.326295+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.326326+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:56:16.326468+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.327538+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.327806+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.357547+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.357760+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.358044+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.364489+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.381974+00:00", "trade", 12.865, 1000.0]
["2026-09-08T13:56:16.382112+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:16.382938+00:00", "trade", 12.8617, 56.0]
["2026-09-08T13:56:16.382946+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:16.383061+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:56:16.383360+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:16.383483+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:56:16.383528+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:16.383572+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:16.383607+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:16.388278+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:56:16.414574+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:16.443730+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:17.639428+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:17.639905+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:17.640576+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:17.640634+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:17.640757+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:17.640975+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:17.641228+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:17.641251+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:17.641446+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:17.641457+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:17.651954+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:56:17.665441+00:00", "trade", 12.87, 126.0]
["2026-09-08T13:56:17.677240+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:18.964728+00:00", "trade", 12.8308, 8.0]
["2026-09-08T13:56:19.188879+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:19.203589+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:19.397296+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:19.838790+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:19.839229+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:19.842957+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:19.874839+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:20.323088+00:00", "trade", 12.8601, 41.0]
["2026-09-08T13:56:20.485006+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:20.485866+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:20.486607+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:20.487030+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:20.487506+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:20.487517+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:21.017179+00:00", "trade", 12.8788, 1.0]
["2026-09-08T13:56:22.226581+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:22.226609+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:56:22.270704+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:56:22.297218+00:00", "trade", 12.87, 48.0]
["2026-09-08T13:56:22.297237+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.297245+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.297251+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.297801+00:00", "trade", 12.8668, 50.0]
["2026-09-08T13:56:22.298168+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.298251+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.298326+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.299818+00:00", "trade", 12.86, 928.0]
["2026-09-08T13:56:22.302288+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.309276+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.340705+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.340715+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.387161+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.598165+00:00", "trade", 12.849, 1.0]
["2026-09-08T13:56:22.599829+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:22.600410+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:22.628510+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:22.628947+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:22.629075+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.630000+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:22.630451+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:22.674882+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:22.900597+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:22.901135+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.901636+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.901650+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.901671+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.902145+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.902293+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:56:22.977923+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:22.978287+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:22.978388+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:22.978395+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:22.978402+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.108143+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.108461+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.108783+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.116994+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.199574+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.208148+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.216385+00:00", "trade", 12.86, 42.0]
["2026-09-08T13:56:23.216387+00:00", "trade", 12.86, 4.0]
["2026-09-08T13:56:23.216411+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.216753+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.217136+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.217867+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.217961+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:23.218311+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.218360+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.218763+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.220231+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:56:23.220263+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.220300+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.278407+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:56:23.351977+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.352185+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.423972+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.424002+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:23.733997+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:24.344911+00:00", "trade", 12.8234, 1.0]
["2026-09-08T13:56:25.095637+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:25.096962+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:25.100293+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:25.100867+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:25.136214+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:25.329392+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:25.808211+00:00", "trade", 12.8632, 100.0]
["2026-09-08T13:56:26.082832+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:26.083711+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:26.086411+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:26.096540+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:27.788824+00:00", "trade", 12.85, 3.0]
["2026-09-08T13:56:28.646840+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:28.654253+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:28.655547+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.078464+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.078919+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.078943+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:29.079128+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:29.079421+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:29.079539+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.079717+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.079993+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.080028+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.080035+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.084258+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.084293+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.084325+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.084654+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.093706+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:56:29.093756+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:56:29.140068+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.140562+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.207907+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.370926+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:56:29.371455+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:56:29.374835+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.375316+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.390263+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.390289+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:29.390349+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:29.390641+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:29.390935+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:29.391310+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:29.417315+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:29.535157+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:29.535720+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:29.627590+00:00", "trade", 12.8234, 179.0]
["2026-09-08T13:56:29.947571+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:29.947618+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:29.947887+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:29.948181+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.006460+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.079869+00:00", "trade", 12.85, 9.0]
["2026-09-08T13:56:30.079932+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:56:30.080454+00:00", "trade", 12.85, 12.0]
["2026-09-08T13:56:30.090089+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.090282+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.090370+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.090424+00:00", "quote", 12.84, 12.87]
["2026-09-08T13:56:30.090596+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.090842+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.090872+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.090908+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.090916+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.091356+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.091380+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.091468+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.091477+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.092105+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.092470+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.092500+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.092644+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.092656+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.093130+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.093158+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.093180+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.093220+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.093992+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.094014+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.094046+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.094958+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.095011+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.095091+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.095098+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.095102+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.095121+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.095139+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.095149+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.095323+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.095473+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.095518+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.095543+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.095592+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.095632+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.095666+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.095673+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.095680+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.095701+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.095740+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.096514+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.096774+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.096819+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.096967+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.096996+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.097010+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.097220+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.097280+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.097351+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.097432+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.097478+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.097510+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.097668+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.097909+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.097938+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.098184+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.098194+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.098676+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.098701+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.098720+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.098730+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.100944+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.101328+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.101464+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.101700+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.102271+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.162424+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:56:30.162441+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.162813+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.162973+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.163213+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.225740+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.236370+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.397702+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.517915+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.621422+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.828897+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.829045+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.829309+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.829330+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.829550+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.829853+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.830005+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.830495+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.903329+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.903365+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:30.906065+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.906519+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:30.961470+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:31.025772+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:31.026255+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:31.026262+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:31.026726+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:31.062875+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:31.170881+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:31.340033+00:00", "trade", 12.8512, 3.0]
["2026-09-08T13:56:31.497982+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:31.914059+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:31.914437+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:31.914446+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:31.914460+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:32.529842+00:00", "trade", 12.8261, 1.0]
["2026-09-08T13:56:32.695093+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:32.974337+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:32.974349+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:33.449542+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:33.449690+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:33.449890+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:33.449995+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:33.450345+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:33.534560+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:33.548208+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:33.548715+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:33.548733+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:33.765571+00:00", "trade", 12.855, 37.0]
["2026-09-08T13:56:33.932189+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:33.967720+00:00", "trade", 12.8591, 1.0]
["2026-09-08T13:56:34.393286+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:56:34.523564+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:34.524027+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:35.145708+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:35.191684+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:35.192140+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:35.192598+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:35.701071+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:35.853140+00:00", "trade", 12.86, 3512.0]
["2026-09-08T13:56:35.853723+00:00", "trade", 12.86, 140.0]
["2026-09-08T13:56:36.914062+00:00", "trade", 12.86, 250.0]
["2026-09-08T13:56:36.962826+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:36.962961+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:36.963109+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:56:36.963110+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:56:36.963188+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:36.987928+00:00", "trade", 12.85, 7.0]
["2026-09-08T13:56:37.002014+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:37.040821+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:37.040828+00:00", "trade", 12.85, 800.0]
["2026-09-08T13:56:37.040830+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:37.040895+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.040902+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.041191+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.041275+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.041279+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.041548+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.042572+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.046322+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.046816+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.058379+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.072577+00:00", "trade", 12.84, 7.0]
["2026-09-08T13:56:37.072640+00:00", "trade", 12.84, 343.0]
["2026-09-08T13:56:37.073958+00:00", "trade", 12.84, 350.0]
["2026-09-08T13:56:37.077648+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.077792+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.078859+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.079110+00:00", "trade", 12.8475, 53.0]
["2026-09-08T13:56:37.082708+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.084088+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:37.084119+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:37.084776+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:37.085990+00:00", "trade", 12.84, 1100.0]
["2026-09-08T13:56:37.086597+00:00", "trade", 12.8551, 57.0]
["2026-09-08T13:56:37.086641+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:37.129568+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:37.218257+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:37.218908+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:37.278672+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:37.387668+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:56:37.387669+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:56:37.388119+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.388134+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.388143+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.388496+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.388617+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.388759+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.388950+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.428074+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.596986+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.597308+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.597320+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.614917+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.751320+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.754026+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.819530+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.826984+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.931583+00:00", "trade", 12.8464, 3000.0]
["2026-09-08T13:56:37.931975+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:37.932169+00:00", "trade", 12.8447, 125.0]
["2026-09-08T13:56:37.938083+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:38.023054+00:00", "trade", 12.845, 15.0]
["2026-09-08T13:56:38.035602+00:00", "trade", 12.85, 32.0]
["2026-09-08T13:56:38.036011+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:38.036043+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:38.036658+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:38.074162+00:00", "trade", 12.85, 200.0]
["2026-09-08T13:56:38.074164+00:00", "trade", 12.85, 50.0]
["2026-09-08T13:56:38.074165+00:00", "trade", 12.85, 38.0]
["2026-09-08T13:56:38.074370+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:56:38.074500+00:00", "trade", 12.85, 75.0]
["2026-09-08T13:56:38.074502+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:56:38.074731+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:38.074801+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.074809+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.074836+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.074898+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.075217+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.075511+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.075532+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.075626+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.075657+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.076275+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.076407+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.076417+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.076424+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.078147+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.116556+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.147192+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.148839+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.249818+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.250064+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:38.250204+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:38.250213+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:38.250370+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:38.386148+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:39.194403+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:39.342138+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:39.383154+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:39.383783+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:39.384167+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:39.384238+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:39.384249+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:39.384258+00:00", "trade", 12.855, 5.0]
["2026-09-08T13:56:39.385481+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:39.387686+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:39.388330+00:00", "trade", 12.86, 28.0]
["2026-09-08T13:56:39.388605+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:39.388635+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:56:39.388692+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:39.388727+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:56:39.388924+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:56:39.389100+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:39.389327+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:39.389350+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:39.392358+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:39.393408+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:39.394884+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:39.754769+00:00", "trade", 12.8514, 7.0]
["2026-09-08T13:56:40.154134+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:56:40.154134+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:40.154720+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:40.155532+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:40.186234+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:40.307289+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:40.307833+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:40.308332+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:40.309291+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:40.619509+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:41.030093+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:41.030704+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:41.030816+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:41.030829+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:41.030886+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:41.031409+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:41.031564+00:00", "trade", 12.86, 131.0]
["2026-09-08T13:56:41.031566+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:41.032095+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:41.032142+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:41.538390+00:00", "trade", 12.8577, 17.0]
["2026-09-08T13:56:42.529314+00:00", "trade", 12.8281, 2.0]
["2026-09-08T13:56:43.132223+00:00", "trade", 12.855, 1.0]
["2026-09-08T13:56:43.263327+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:43.264212+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:43.264215+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:56:43.966408+00:00", "trade", 12.8591, 2.0]
["2026-09-08T13:56:45.823229+00:00", "trade", 12.855, 220.0]
["2026-09-08T13:56:46.387340+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:46.388299+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:46.499180+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:46.686182+00:00", "trade", 12.855, 100.0]
["2026-09-08T13:56:46.687089+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:46.687153+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:46.797578+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.106574+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.108377+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.145901+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.146969+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.147162+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.198009+00:00", "trade", 12.853, 6.0]
["2026-09-08T13:56:47.366162+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.401408+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.405471+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.406000+00:00", "trade", 12.859, 200.0]
["2026-09-08T13:56:47.406584+00:00", "trade", 12.8555, 54.0]
["2026-09-08T13:56:47.410187+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.410433+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.419053+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.542963+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.542964+00:00", "trade", 12.85, 210.0]
["2026-09-08T13:56:47.542965+00:00", "trade", 12.85, 90.0]
["2026-09-08T13:56:47.542967+00:00", "trade", 12.85, 606.0]
["2026-09-08T13:56:47.542971+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.542978+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.542986+00:00", "trade", 12.85, 1504.0]
["2026-09-08T13:56:47.542986+00:00", "trade", 12.85, 800.0]
["2026-09-08T13:56:47.542997+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:56:47.543005+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:56:47.543022+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:47.543030+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:47.543038+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:47.543045+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:47.543052+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:47.543060+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:47.543181+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:47.543246+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:47.543256+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:47.543327+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:56:47.543487+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:47.543568+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:47.543598+00:00", "trade", 12.85, 72.0]
["2026-09-08T13:56:47.543643+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:47.543686+00:00", "trade", 12.8499, 51.0]
["2026-09-08T13:56:47.543994+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:47.544016+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:47.544024+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:47.544039+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:47.544101+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:56:47.544156+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:47.544525+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:47.544543+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:47.544595+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:47.545050+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:47.545192+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:47.545295+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:47.545517+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:47.545736+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:47.562209+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:47.565872+00:00", "trade", 12.85, 7.0]
["2026-09-08T13:56:47.574951+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:47.606037+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:47.662344+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:47.705889+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:47.706356+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:47.812843+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:48.021518+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:56:48.021520+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:56:48.021545+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:56:48.021711+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:48.021937+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:48.021949+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:48.022120+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:48.022171+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:48.022178+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:48.074179+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:48.074568+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:48.280834+00:00", "trade", 12.84, 11.0]
["2026-09-08T13:56:48.280836+00:00", "trade", 12.84, 16.0]
["2026-09-08T13:56:48.280854+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.280884+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.281124+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.281216+00:00", "trade", 12.85, 23.0]
["2026-09-08T13:56:48.281549+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.281715+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.281826+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.281879+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.285826+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.285964+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.323126+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.404268+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:48.404979+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:48.404991+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:48.546117+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.546202+00:00", "trade", 12.85, 2.0]
["2026-09-08T13:56:48.546204+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:56:48.546511+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.546646+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.546710+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.698118+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.761068+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:48.761086+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:49.145696+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:49.420548+00:00", "trade", 12.8499, 50.0]
["2026-09-08T13:56:49.422402+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:49.458022+00:00", "trade", 12.845, 175.0]
["2026-09-08T13:56:50.171081+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:50.858235+00:00", "trade", 12.84, 13.0]
["2026-09-08T13:56:50.997063+00:00", "trade", 12.8433, 1.0]
["2026-09-08T13:56:52.011748+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:52.011821+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:52.012212+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:52.012286+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:52.013083+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:52.013228+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:52.015452+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:56:52.016078+00:00", "trade", 12.84, 175.0]
["2026-09-08T13:56:52.016130+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:52.016163+00:00", "trade", 12.84, 125.0]
["2026-09-08T13:56:52.145808+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:52.262157+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:52.262820+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:52.262856+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:52.274669+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:52.567389+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:52.567752+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:52.574873+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:52.934286+00:00", "trade", 12.84, 60.0]
["2026-09-08T13:56:53.206618+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:53.206629+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:53.206718+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:53.207002+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:53.207091+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:53.207109+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:53.222744+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:53.223248+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:53.223696+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:53.622720+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:53.622806+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:53.622986+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:53.623108+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:53.623188+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:53.623568+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:53.650616+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:53.779738+00:00", "trade", 12.8302, 1.0]
["2026-09-08T13:56:53.864035+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:53.864596+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:53.864611+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:53.865258+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:53.865457+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:53.865530+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:53.865941+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:53.866380+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:53.867165+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:54.859913+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:54.860001+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:54.860286+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:54.860338+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:54.860366+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:54.860381+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:54.860388+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:54.860418+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:54.860826+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:54.860973+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:54.895219+00:00", "trade", 12.84, 300.0]
["2026-09-08T13:56:54.895803+00:00", "trade", 12.8453, 56.0]
["2026-09-08T13:56:54.906120+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:55.247590+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:55.247598+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:55.248387+00:00", "trade", 12.84, 175.0]
["2026-09-08T13:56:55.248593+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:55.248691+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:55.249035+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:55.249095+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:55.250033+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:55.361148+00:00", "trade", 12.846, 192.0]
["2026-09-08T13:56:55.924500+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:55.924630+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:55.924874+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:55.924938+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:55.925053+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:55.925118+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:55.925139+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:55.925192+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:55.925297+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:55.925623+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:55.925990+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:55.974537+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:55.983136+00:00", "trade", 12.8401, 1.0]
["2026-09-08T13:56:56.303699+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:56.479924+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:56.479936+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:56.480506+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:56.482414+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:56.482504+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:56.482893+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:56.482916+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:56.520375+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:56.520452+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:56.520649+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:56.520869+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:56.520904+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:56.520950+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:56.520976+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:56.521334+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:56.521400+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:56.521412+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:56.717054+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:56.939930+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:56:57.395783+00:00", "trade", 12.8427, 7.0]
["2026-09-08T13:56:57.678457+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:57.842297+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:57.941812+00:00", "trade", 12.845, 4.0]
["2026-09-08T13:56:58.052260+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:58.269934+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:58.269965+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:56:58.270065+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:58.270376+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:58.270628+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:58.270957+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:58.271053+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:58.319501+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:58.655037+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:58.656108+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:58.672622+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:58.805134+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:56:58.918349+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:59.112640+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:59.112876+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:59.553390+00:00", "trade", 12.84, 1000.0]
["2026-09-08T13:56:59.655696+00:00", "trade", 12.8499, 10.0]
["2026-09-08T13:56:59.724311+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:56:59.769551+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:00.243154+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:00.302875+00:00", "trade", 12.8431, 1.0]
["2026-09-08T13:57:00.315408+00:00", "trade", 12.8303, 2.0]
["2026-09-08T13:57:00.576225+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:00.576339+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:01.731547+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:02.828214+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.828317+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:02.828318+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:02.828373+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.828420+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.828427+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.828604+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.828740+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.828759+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.828795+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.828820+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.828914+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.828922+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.829022+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.829292+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.829657+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.845502+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.850184+00:00", "trade", 12.83, 7.0]
["2026-09-08T13:57:02.853295+00:00", "trade", 12.83, 7.0]
["2026-09-08T13:57:02.902168+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.902629+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.911164+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:02.954637+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.086397+00:00", "trade", 12.835, 100.0]
["2026-09-08T13:57:03.094826+00:00", "trade", 12.835, 100.0]
["2026-09-08T13:57:03.094827+00:00", "trade", 12.84, 42.0]
["2026-09-08T13:57:03.094830+00:00", "trade", 12.84, 50.0]
["2026-09-08T13:57:03.094830+00:00", "trade", 12.84, 22.0]
["2026-09-08T13:57:03.094833+00:00", "trade", 12.84, 14.0]
["2026-09-08T13:57:03.094882+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.094974+00:00", "trade", 12.835, 100.0]
["2026-09-08T13:57:03.094977+00:00", "trade", 12.84, 49.0]
["2026-09-08T13:57:03.094986+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:57:03.094994+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.095049+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.095101+00:00", "trade", 12.835, 32.0]
["2026-09-08T13:57:03.095118+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.095182+00:00", "trade", 12.835, 100.0]
["2026-09-08T13:57:03.095184+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:03.095184+00:00", "trade", 12.84, 24.0]
["2026-09-08T13:57:03.095184+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:03.095185+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:03.095189+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:03.095205+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.095337+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.095338+00:00", "trade", 12.84, 51.0]
["2026-09-08T13:57:03.095420+00:00", "trade", 12.8401, 51.0]
["2026-09-08T13:57:03.095443+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.095460+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.095680+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.095702+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.096252+00:00", "trade", 12.84, 76.0]
["2026-09-08T13:57:03.096538+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.096753+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.098688+00:00", "trade", 12.84, 49.0]
["2026-09-08T13:57:03.098688+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.098731+00:00", "trade", 12.84, 51.0]
["2026-09-08T13:57:03.098732+00:00", "trade", 12.84, 49.0]
["2026-09-08T13:57:03.098739+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:03.098753+00:00", "trade", 12.84, 51.0]
["2026-09-08T13:57:03.098753+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:03.098776+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.098785+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.098792+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.098798+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.098805+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.098871+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.099051+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.099116+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.099273+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:03.099325+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.099550+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.099726+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.100167+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.104689+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.139096+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.262282+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.379497+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.415137+00:00", "trade", 12.835, 7.0]
["2026-09-08T13:57:03.600146+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:57:03.600146+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:03.600147+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:03.600148+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:03.600154+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:03.600170+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.600177+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.600689+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.600690+00:00", "trade", 12.84, 92.0]
["2026-09-08T13:57:03.600703+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.600725+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.600744+00:00", "trade", 12.84, 83.0]
["2026-09-08T13:57:03.600794+00:00", "trade", 12.84, 20.0]
["2026-09-08T13:57:03.600835+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.600945+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.601190+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.601204+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.601369+00:00", "trade", 12.8393, 50.0]
["2026-09-08T13:57:03.601526+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.601641+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.604831+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:03.605173+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:03.616199+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:03.616855+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:03.650364+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:03.692761+00:00", "trade", 12.84, 5.0]
["2026-09-08T13:57:03.693566+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:03.705832+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:03.706209+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:03.841865+00:00", "trade", 12.8307, 1.0]
["2026-09-08T13:57:03.901385+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:04.338713+00:00", "trade", 12.8472, 1556.0]
["2026-09-08T13:57:04.339082+00:00", "trade", 12.8472, 1.0]
["2026-09-08T13:57:04.339328+00:00", "trade", 12.8429, 52.0]
["2026-09-08T13:57:04.378079+00:00", "trade", 12.84, 106.0]
["2026-09-08T13:57:04.378667+00:00", "trade", 12.8466, 51.0]
["2026-09-08T13:57:04.658645+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:04.669722+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:04.828797+00:00", "trade", 12.84, 15.0]
["2026-09-08T13:57:05.260970+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:05.262016+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:05.262297+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:05.262751+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:05.263274+00:00", "trade", 12.84, 42.0]
["2026-09-08T13:57:05.263275+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:05.263281+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:05.263294+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:05.263302+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:05.263309+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:05.263324+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:05.263451+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:05.263853+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:05.264020+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:05.264460+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:05.264522+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:05.264553+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:05.265423+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:05.265981+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:05.268514+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:05.308136+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:05.780626+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:06.521059+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:06.561996+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:07.281882+00:00", "trade", 12.84, 400.0]
["2026-09-08T13:57:07.865835+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:07.893059+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:08.129476+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:08.130293+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:08.152417+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:08.193271+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:08.471820+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:08.575677+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:08.588022+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:08.688695+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:10.672343+00:00", "trade", 12.84, 3.0]
["2026-09-08T13:57:10.673155+00:00", "trade", 12.84, 10.0]
["2026-09-08T13:57:11.260164+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:11.260321+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:11.260437+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:11.260806+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:11.260836+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:11.260849+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:11.260890+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:11.260902+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:11.306927+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:11.307393+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:11.540395+00:00", "trade", 12.8454, 11.0]
["2026-09-08T13:57:12.065323+00:00", "trade", 12.845, 20.0]
["2026-09-08T13:57:12.350734+00:00", "trade", 12.8488, 1.0]
["2026-09-08T13:57:12.423102+00:00", "trade", 12.8491, 2.0]
["2026-09-08T13:57:12.886307+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.886432+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:12.887001+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.887043+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:12.887807+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.889102+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:12.889795+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.889828+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.889843+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.890311+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:12.890585+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.890612+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.890618+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.890771+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:12.891081+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.891246+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:12.891565+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.891576+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.891692+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.892052+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.892070+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.892153+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.892528+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:12.931045+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:13.025405+00:00", "trade", 12.8409, 100.0]
["2026-09-08T13:57:13.030214+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:13.030365+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:13.208715+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:13.299605+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:13.307585+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:13.307679+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:14.111041+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:14.111763+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:14.112768+00:00", "trade", 12.84, 300.0]
["2026-09-08T13:57:14.166356+00:00", "trade", 12.84, 13.0]
["2026-09-08T13:57:14.166457+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:14.212600+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:14.277296+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:14.481102+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:14.591191+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:14.778041+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:14.778142+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:14.778143+00:00", "trade", 12.84, 24.0]
["2026-09-08T13:57:14.778143+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:14.778187+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:14.778215+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:14.778324+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:14.778352+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:14.778639+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:14.780893+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:14.781623+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:14.781745+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:14.782609+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:14.809879+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:14.816718+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:14.816896+00:00", "trade", 12.84, 20.0]
["2026-09-08T13:57:14.816897+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:14.817177+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:14.817224+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:14.817747+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:14.819427+00:00", "trade", 12.84, 12.0]
["2026-09-08T13:57:14.854187+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:14.879702+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:15.506056+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:15.506536+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:15.506668+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:15.550586+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:16.390813+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:16.390837+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:16.390902+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:16.391537+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:16.392014+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:16.469819+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:16.469917+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:16.470583+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:16.470623+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:16.470972+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:16.599308+00:00", "trade", 12.8316, 2.0]
["2026-09-08T13:57:16.600093+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:16.628558+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:17.334690+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:17.373229+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:17.482248+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:18.239109+00:00", "trade", 12.8485, 219.0]
["2026-09-08T13:57:18.790320+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:18.862804+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:18.919009+00:00", "trade", 12.8487, 4.0]
["2026-09-08T13:57:18.928006+00:00", "trade", 12.84, 400.0]
["2026-09-08T13:57:19.536574+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:19.558447+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:19.749122+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:19.886319+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:19.886786+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:19.886802+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:19.886827+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:19.886893+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:19.887266+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:19.887361+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:19.887397+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:19.891338+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:19.918624+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:19.925401+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:19.932728+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.097881+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.194797+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.194855+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:20.194994+00:00", "trade", 12.84, 14.0]
["2026-09-08T13:57:20.195015+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:20.195033+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:20.195042+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:20.195617+00:00", "trade", 12.8401, 52.0]
["2026-09-08T13:57:20.195791+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:20.195810+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:20.195962+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:20.195987+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:20.196031+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:20.196052+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:20.199996+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:20.200076+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:20.205935+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:20.205935+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:20.205955+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.205962+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.205969+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.205975+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.205984+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.205998+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.206431+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.206516+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.210940+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.211020+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.236742+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.236767+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.236796+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:20.237504+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:20.237518+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:20.237544+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.237565+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.237652+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:20.237731+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.237764+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.237866+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.238109+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.247453+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.269755+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.329587+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.415984+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.416447+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.417899+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.418380+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.550969+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:20.551446+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.002555+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:57:21.014176+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.014373+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.015279+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.016013+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.016666+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.020176+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:21.020691+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:21.021704+00:00", "trade", 12.84, 24.0]
["2026-09-08T13:57:21.021705+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:21.021715+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.021817+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.022011+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.022272+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.024692+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.025676+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.053441+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.069324+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.102135+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.102402+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.292396+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.533898+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.534811+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.535282+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.581999+00:00", "trade", 12.83, 7.0]
["2026-09-08T13:57:21.586179+00:00", "trade", 12.83, 7.0]
["2026-09-08T13:57:21.626996+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:21.804741+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:22.410778+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:22.648930+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:23.705486+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:24.171758+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:24.187433+00:00", "trade", 12.83, 233.0]
["2026-09-08T13:57:24.187435+00:00", "trade", 12.83, 5.0]
["2026-09-08T13:57:24.187456+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:57:24.187467+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:24.187476+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:24.187485+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:24.187505+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:24.187677+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:24.187685+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:24.187706+00:00", "trade", 12.83, 1000.0]
["2026-09-08T13:57:24.187707+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:24.187709+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:57:24.187780+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:24.187858+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:24.187911+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:57:24.187919+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:57:24.187928+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:57:24.187935+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:57:24.187950+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:57:24.187958+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:57:24.187966+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:57:24.187976+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:57:24.187983+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:57:24.187995+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:57:24.187996+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:57:24.187996+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.187996+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.188159+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.188235+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.188265+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.188538+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.188549+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:57:24.188575+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.188587+00:00", "trade", 12.831, 52.0]
["2026-09-08T13:57:24.188641+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:57:24.188672+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.188704+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.188726+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:57:24.188815+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:57:24.188820+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.188887+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.188928+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:57:24.189256+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.192489+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:24.192508+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.192575+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:24.192880+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:24.192886+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.192906+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.192969+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:57:24.193038+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.197020+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.198517+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.248718+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.491731+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.491738+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.497195+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.498315+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:24.498795+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:24.537373+00:00", "trade", 12.825, 100.0]
["2026-09-08T13:57:24.636281+00:00", "trade", 12.8317, 1.0]
["2026-09-08T13:57:24.651313+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:57:24.651336+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:24.651342+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:24.651348+00:00", "trade", 12.83, 26.0]
["2026-09-08T13:57:24.651353+00:00", "trade", 12.83, 24.0]
["2026-09-08T13:57:24.651362+00:00", "trade", 12.83, 25.0]
["2026-09-08T13:57:24.651379+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:24.651395+00:00", "trade", 12.83, 2.0]
["2026-09-08T13:57:24.651400+00:00", "trade", 12.83, 39.0]
["2026-09-08T13:57:24.651400+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:57:24.651401+00:00", "quote", 12.83, 12.83]
["2026-09-08T13:57:24.651409+00:00", "trade", 12.83, 98.0]
["2026-09-08T13:57:24.651410+00:00", "trade", 12.83, 36.0]
["2026-09-08T13:57:24.651410+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.651439+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.651494+00:00", "trade", 12.83, 15.0]
["2026-09-08T13:57:24.651512+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.651604+00:00", "trade", 12.83, 15.0]
["2026-09-08T13:57:24.651736+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.651787+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.651870+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.651896+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.652172+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.652221+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.653076+00:00", "trade", 12.83, 15.0]
["2026-09-08T13:57:24.704028+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.704140+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:24.704375+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:24.704403+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:24.704404+00:00", "trade", 12.82, 15.0]
["2026-09-08T13:57:24.704407+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:57:24.704407+00:00", "trade", 12.82, 40.0]
["2026-09-08T13:57:24.704409+00:00", "trade", 12.82, 50.0]
["2026-09-08T13:57:24.704431+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.704438+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.704444+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.704450+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.704464+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.704497+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.704504+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.704598+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.704982+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.705097+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.705183+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.705212+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.705719+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.705884+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.706194+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.712894+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.713592+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.715737+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.726754+00:00", "trade", 12.815, 19.0]
["2026-09-08T13:57:24.737034+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.737509+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.738049+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.738464+00:00", "quote", 12.81, 12.82]
["2026-09-08T13:57:24.795209+00:00", "trade", 12.815, 6.0]
["2026-09-08T13:57:24.890910+00:00", "trade", 12.815, 254.0]
["2026-09-08T13:57:25.066016+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:57:25.066031+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:57:25.066098+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:57:25.066100+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:25.066101+00:00", "trade", 12.82, 25.0]
["2026-09-08T13:57:25.066101+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:57:25.066142+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:25.066343+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:25.066395+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:25.066463+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:25.066536+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:25.066569+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:25.066695+00:00", "trade", 12.8244, 50.0]
["2026-09-08T13:57:25.066842+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:25.068516+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:25.098220+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:25.108667+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:25.166605+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:25.573711+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:25.663453+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:25.818808+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:25.824815+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:25.893531+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:25.959920+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:26.163315+00:00", "trade", 12.82, 1.0]
["2026-09-08T13:57:26.164124+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:26.261610+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:26.324937+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:26.336651+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:26.984901+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:26.985606+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:27.094908+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:27.112124+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:27.112194+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.112277+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.112356+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.112427+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:27.112700+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.112718+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:27.112757+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.112797+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.112824+00:00", "quote", 12.81, 12.83]
["2026-09-08T13:57:27.112865+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.112914+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.113187+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.113212+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.113264+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.113280+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.113289+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.113370+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.113744+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.117897+00:00", "trade", 12.825, 13.0]
["2026-09-08T13:57:27.143919+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.248184+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:27.453326+00:00", "trade", 12.8291, 1.0]
["2026-09-08T13:57:27.453699+00:00", "trade", 12.8291, 1.0]
["2026-09-08T13:57:28.017045+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:28.017414+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:28.017868+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:28.043499+00:00", "trade", 12.825, 1.0]
["2026-09-08T13:57:28.044269+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:28.071717+00:00", "trade", 12.83, 51.0]
["2026-09-08T13:57:28.071718+00:00", "trade", 12.83, 15.0]
["2026-09-08T13:57:28.071720+00:00", "trade", 12.83, 10.0]
["2026-09-08T13:57:28.071752+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:28.071759+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:28.071980+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:28.071986+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:28.071993+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:28.071995+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:57:28.072013+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:57:28.072021+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:28.072275+00:00", "quote", 12.82, 12.83]
["2026-09-08T13:57:28.072294+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:57:28.072295+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:57:28.072295+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:28.072367+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:28.072375+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:28.072378+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:28.072427+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:28.072668+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:28.072846+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:28.075715+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:28.104023+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:28.185595+00:00", "trade", 12.835, 9.0]
["2026-09-08T13:57:28.462996+00:00", "trade", 12.84, 20.0]
["2026-09-08T13:57:28.539093+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:28.539164+00:00", "trade", 12.84, 900.0]
["2026-09-08T13:57:28.539164+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:28.539166+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:28.539462+00:00", "trade", 12.84, 24.0]
["2026-09-08T13:57:28.539466+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:28.539555+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:28.539557+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:28.539567+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:28.539575+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:28.539633+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.539641+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.539647+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.539734+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:28.539781+00:00", "trade", 12.8331, 53.0]
["2026-09-08T13:57:28.539956+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.539983+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.540304+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.540322+00:00", "trade", 12.8377, 52.0]
["2026-09-08T13:57:28.540340+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.540901+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.541201+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.541208+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.543788+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.544175+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.570743+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.578438+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.639547+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.639644+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:28.640095+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:28.724155+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:29.674261+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:29.696799+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:29.696859+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:29.697178+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:29.697190+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:29.698403+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:29.699204+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:29.782185+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:29.782966+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:30.437828+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:30.441127+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:30.464947+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:30.465194+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.465238+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.465286+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.465336+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.465368+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.465412+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.465419+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.465431+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.465440+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:30.465459+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.465528+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.465561+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.465918+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.469409+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.469792+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.493475+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.497682+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.503947+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.525419+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.525829+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.817863+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.835205+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.835650+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:30.842858+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:31.164529+00:00", "trade", 12.8388, 1.0]
["2026-09-08T13:57:31.362829+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:31.362881+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:31.362976+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:31.363158+00:00", "trade", 12.84, 2.0]
["2026-09-08T13:57:31.363159+00:00", "trade", 12.84, 10.0]
["2026-09-08T13:57:31.363553+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:31.363554+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:31.363615+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:31.363623+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:31.364001+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:31.364041+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:31.364344+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:31.365382+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:31.365394+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:31.367401+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:31.394059+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:31.394469+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:31.394510+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:31.394551+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:31.394694+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:31.394996+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:31.402517+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:31.402587+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:31.402961+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:31.402992+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:31.403174+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:31.404075+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:31.404105+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:31.404587+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:31.405934+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:31.497528+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:32.145678+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:32.599966+00:00", "trade", 12.84, 50.0]
["2026-09-08T13:57:32.865940+00:00", "trade", 12.8368, 23.0]
["2026-09-08T13:57:32.888365+00:00", "trade", 12.8368, 1.0]
["2026-09-08T13:57:33.012506+00:00", "trade", 12.84, 19.0]
["2026-09-08T13:57:33.459034+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:33.459396+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:34.148968+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:34.150345+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:34.221925+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:35.380213+00:00", "trade", 12.84, 300.0]
["2026-09-08T13:57:35.380221+00:00", "trade", 12.84, 300.0]
["2026-09-08T13:57:35.380989+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:35.381342+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:35.381478+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:35.422266+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:35.422350+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:35.422380+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:35.424539+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:35.433298+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:35.433320+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:35.433678+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:35.433696+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:35.456287+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:35.456338+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:35.456662+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:35.492390+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:36.143010+00:00", "trade", 12.8317, 1.0]
["2026-09-08T13:57:36.338145+00:00", "trade", 12.84, 1039.0]
["2026-09-08T13:57:36.338731+00:00", "trade", 12.84, 63.0]
["2026-09-08T13:57:36.574349+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:36.574790+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:36.600952+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:36.631471+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:36.717613+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:36.871759+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:37.410232+00:00", "trade", 12.84, 2.0]
["2026-09-08T13:57:37.432608+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:37.595356+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:37.610940+00:00", "trade", 12.84, 10.0]
["2026-09-08T13:57:37.970968+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:37.971076+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:37.971106+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:38.112363+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.112404+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.112448+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:38.112469+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.112785+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.112845+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.112934+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.112949+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.112990+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.113446+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.116801+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.117287+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.117301+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.117719+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.118477+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.144173+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.144594+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:38.145000+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:38.145016+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:39.418162+00:00", "trade", 12.8379, 100.0]
["2026-09-08T13:57:39.419211+00:00", "trade", 12.8379, 13.0]
["2026-09-08T13:57:39.565547+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:39.568746+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:39.568945+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:39.569070+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:39.596009+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:40.019582+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:40.020018+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.020046+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.020063+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.020122+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:40.020604+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.020632+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.020762+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.020886+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.021795+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.024797+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.024839+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.024880+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.025234+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.025317+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.025331+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.026438+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.030891+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.051496+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.051636+00:00", "trade", 12.835, 100.0]
["2026-09-08T13:57:40.051661+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.052667+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.053054+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.078474+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.112835+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.112877+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.113245+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.125320+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.136106+00:00", "trade", 12.835, 500.0]
["2026-09-08T13:57:40.136565+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.137268+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.137635+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.157893+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:40.320138+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:40.320849+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:40.334045+00:00", "trade", 12.8405, 4.0]
["2026-09-08T13:57:40.338553+00:00", "trade", 12.8405, 2.0]
["2026-09-08T13:57:40.394055+00:00", "trade", 12.835, 1000.0]
["2026-09-08T13:57:40.394636+00:00", "trade", 12.8352, 50.0]
["2026-09-08T13:57:40.997684+00:00", "trade", 12.84, 650.0]
["2026-09-08T13:57:41.496295+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:41.542390+00:00", "trade", 12.835, 11.0]
["2026-09-08T13:57:41.543161+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:42.288751+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:43.140644+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:43.142186+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.054640+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.054667+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.054810+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:44.054838+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:44.054964+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.055249+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.055497+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.055528+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:44.055669+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.055683+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.055986+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.056012+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:44.056023+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:44.056166+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:44.056473+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:44.056492+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:44.056639+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:44.056947+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:44.065267+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:44.066431+00:00", "trade", 12.835, 1.0]
["2026-09-08T13:57:44.152383+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.152683+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.152694+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.152854+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.152864+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.152872+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.152882+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.152895+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.153315+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.158385+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:44.675578+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:45.000419+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:57:45.399326+00:00", "trade", 12.84, 300.0]
["2026-09-08T13:57:45.668738+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:45.685786+00:00", "trade", 12.84, 50.0]
["2026-09-08T13:57:45.685787+00:00", "trade", 12.84, 16.0]
["2026-09-08T13:57:45.686137+00:00", "trade", 12.84, 12.0]
["2026-09-08T13:57:45.686154+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:45.686215+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:45.687287+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:45.687643+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:45.689433+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:45.689495+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:45.702338+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:45.718792+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:45.722617+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:45.722643+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:45.722658+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:45.946865+00:00", "trade", 12.8303, 1.0]
["2026-09-08T13:57:45.969851+00:00", "trade", 12.8475, 300.0]
["2026-09-08T13:57:46.540423+00:00", "trade", 12.84, 1000.0]
["2026-09-08T13:57:46.540995+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:46.541008+00:00", "trade", 12.8409, 76.0]
["2026-09-08T13:57:46.541100+00:00", "trade", 12.8391, 54.0]
["2026-09-08T13:57:46.541466+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:46.541579+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:46.561633+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:46.575558+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:47.072515+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:47.072953+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:47.072986+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:47.073033+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:47.073050+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:47.175864+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:47.219672+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:47.817515+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:47.817895+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:47.818996+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:47.819895+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:48.323073+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:48.323241+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:48.323490+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:48.324271+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:48.324597+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:48.324699+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:48.325229+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:49.025591+00:00", "trade", 12.8463, 500.0]
["2026-09-08T13:57:49.391633+00:00", "trade", 12.848, 100.0]
["2026-09-08T13:57:49.392896+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:49.636896+00:00", "trade", 12.84, 2.0]
["2026-09-08T13:57:50.069448+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:50.098027+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:50.190203+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:50.784326+00:00", "trade", 12.84, 50.0]
["2026-09-08T13:57:51.243947+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:51.432115+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:51.823146+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:51.823179+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:51.823186+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:51.823193+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:51.823248+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:51.823249+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:51.823500+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:51.823502+00:00", "trade", 12.84, 175.0]
["2026-09-08T13:57:51.823728+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:51.824221+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:51.831407+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:51.861752+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:51.862228+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:51.864072+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:51.864645+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:51.865048+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:51.937056+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:52.025465+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:52.025638+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:52.025653+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:52.145165+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:52.435221+00:00", "trade", 12.835, 100.0]
["2026-09-08T13:57:52.436030+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:52.585511+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:52.585523+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:52.585582+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:52.585637+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:52.585813+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:52.585878+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:52.586084+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:52.586156+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:52.586245+00:00", "trade", 12.839, 100.0]
["2026-09-08T13:57:52.586338+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:52.586849+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:52.587019+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:52.616184+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:52.616658+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:52.622300+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:52.678103+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:52.975139+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:57:52.978825+00:00", "trade", 12.83, 26.0]
["2026-09-08T13:57:53.007623+00:00", "trade", 12.84, 208.0]
["2026-09-08T13:57:53.008400+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:53.011910+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:53.611728+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:53.614167+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:54.182089+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:54.182573+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:54.182587+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:54.183040+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:54.217873+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:54.217987+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:54.218344+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:54.218351+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:54.218367+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:54.249739+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:54.250184+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:55.024381+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:55.055089+00:00", "trade", 12.83, 300.0]
["2026-09-08T13:57:55.055676+00:00", "trade", 12.8395, 56.0]
["2026-09-08T13:57:55.085697+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:55.086087+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:55.105711+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:55.110564+00:00", "trade", 12.83, 43.0]
["2026-09-08T13:57:55.322724+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:55.390044+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:56.053990+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:56.319234+00:00", "quote", 12.82, 12.84]
["2026-09-08T13:57:56.544651+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:56.544912+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:56.545159+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:56.613399+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:57.374351+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:57.376108+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:57.663616+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:57.685114+00:00", "trade", 12.84, 17.0]
["2026-09-08T13:57:57.685117+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:57.685117+00:00", "trade", 12.84, 50.0]
["2026-09-08T13:57:57.685197+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:57.685241+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:57.685527+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:57.685692+00:00", "trade", 12.84, 50.0]
["2026-09-08T13:57:57.685692+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:57.685694+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:57:57.685694+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:57.685695+00:00", "trade", 12.84, 5.0]
["2026-09-08T13:57:57.685695+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:57.685709+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:57.685718+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:57.685907+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:57.686117+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:57.686230+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:57.686427+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:57.687405+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:57.691134+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:57.691499+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:57.698376+00:00", "trade", 12.84, 91.0]
["2026-09-08T13:57:57.704322+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:57:57.704751+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:57.717887+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:57.718881+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:57.724219+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:57:57.724277+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:57.724306+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:57.725656+00:00", "trade", 12.845, 1.0]
["2026-09-08T13:57:57.734697+00:00", "trade", 12.835, 18.0]
["2026-09-08T13:57:57.738449+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:57.794156+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:57.893750+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:58.008022+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:58.316158+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:57:58.317166+00:00", "trade", 12.84, 133.0]
["2026-09-08T13:57:58.317166+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:58.317255+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:58.317307+00:00", "trade", 12.84, 74.0]
["2026-09-08T13:57:58.317599+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:58.317837+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:58.318367+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:58.327155+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:58.327641+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:57:58.330390+00:00", "trade", 12.8296, 2.0]
["2026-09-08T13:57:59.143747+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:57:59.352580+00:00", "trade", 12.84, 50.0]
["2026-09-08T13:57:59.524862+00:00", "trade", 12.84, 10.0]
["2026-09-08T13:58:00.033023+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:00.033227+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:00.117349+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:00.117559+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:00.131102+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:00.132845+00:00", "trade", 12.85, 300.0]
["2026-09-08T13:58:00.132852+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:00.132862+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:00.132869+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:00.132872+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:00.132876+00:00", "trade", 12.85, 10.0]
["2026-09-08T13:58:00.132876+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:00.132884+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:00.133272+00:00", "trade", 12.85, 5.0]
["2026-09-08T13:58:00.133275+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:58:00.133275+00:00", "trade", 12.85, 28.0]
["2026-09-08T13:58:00.133275+00:00", "trade", 12.85, 200.0]
["2026-09-08T13:58:00.133278+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:00.133325+00:00", "trade", 12.85, 24.0]
["2026-09-08T13:58:00.133349+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.133349+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.133357+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.133553+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.133684+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.133804+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.134045+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.134077+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.134132+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.134256+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.134268+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.134722+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.134893+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.135890+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.138248+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.138958+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:00.147893+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.148167+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.148413+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.148492+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.152492+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.158612+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.165684+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.183426+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.183499+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.183957+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:00.183959+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:00.183992+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:00.184080+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:00.184407+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:00.216458+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:00.216479+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:00.220005+00:00", "trade", 12.85, 300.0]
["2026-09-08T13:58:00.220587+00:00", "trade", 12.8447, 52.0]
["2026-09-08T13:58:00.343140+00:00", "trade", 12.8304, 1.0]
["2026-09-08T13:58:01.456937+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:01.457054+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:01.457362+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:01.457443+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:01.521800+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:01.526039+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:01.536789+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:01.556566+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:01.671628+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:01.672049+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:01.753476+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:01.753897+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:01.771417+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:01.858815+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:02.133504+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:02.467120+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:02.467549+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:02.570506+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:02.572619+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:03.068674+00:00", "trade", 12.85, 13.0]
["2026-09-08T13:58:03.068737+00:00", "trade", 12.85, 87.0]
["2026-09-08T13:58:03.271247+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:03.439776+00:00", "trade", 12.85, 46.0]
["2026-09-08T13:58:03.439913+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:58:05.331067+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:05.498883+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:05.995326+00:00", "trade", 12.853, 1.0]
["2026-09-08T13:58:06.404452+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:06.404479+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:06.404493+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:06.404558+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:58:06.404566+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:58:06.404616+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:06.404681+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:06.405074+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:06.405137+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:06.405150+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:06.405531+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:06.405547+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:06.405852+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:06.405862+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:06.406029+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:06.415066+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:06.415951+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:06.714052+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:06.716446+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:06.723981+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:07.022466+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:07.387399+00:00", "trade", 12.845, 45.0]
["2026-09-08T13:58:07.872800+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:07.873304+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:07.970216+00:00", "trade", 12.8297, 29.0]
["2026-09-08T13:58:08.025318+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:08.025843+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:08.067656+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:08.476416+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:58:08.476436+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.476443+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.476467+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.476815+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.476922+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.477005+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.477021+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:58:08.477080+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.477087+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.477094+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.477138+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.477153+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.477189+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.477216+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.477259+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.477325+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.477394+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.477463+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.477476+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.478037+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.478344+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.480844+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.484831+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.486976+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:08.593173+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.225124+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.225544+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.226154+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.226323+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.226904+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.235524+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.247111+00:00", "trade", 12.835, 19.0]
["2026-09-08T13:58:09.247968+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.248341+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.248444+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.248519+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.248913+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.248979+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.249384+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.249437+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.249854+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.249896+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.250323+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.250356+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.319356+00:00", "trade", 12.835, 200.0]
["2026-09-08T13:58:09.326945+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.368495+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.368846+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.368876+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.378916+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.379461+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.469262+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.481241+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.982612+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.983182+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.983277+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.983718+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:09.997404+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.043506+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.043671+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.044167+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.044193+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.044256+00:00", "trade", 12.84, 29.0]
["2026-09-08T13:58:10.044317+00:00", "trade", 12.84, 7.0]
["2026-09-08T13:58:10.045090+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.045260+00:00", "trade", 12.84, 13.0]
["2026-09-08T13:58:10.045367+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.045379+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.045742+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.068641+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.097533+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.097674+00:00", "trade", 12.84, 11.0]
["2026-09-08T13:58:10.097714+00:00", "trade", 12.84, 4.0]
["2026-09-08T13:58:10.097737+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:58:10.097742+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.097748+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.097814+00:00", "trade", 12.84, 11.0]
["2026-09-08T13:58:10.097815+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:10.097869+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:10.097873+00:00", "trade", 12.84, 89.0]
["2026-09-08T13:58:10.097874+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.097890+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.098038+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.098242+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.098412+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.099126+00:00", "trade", 12.84, 11.0]
["2026-09-08T13:58:10.103414+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.129777+00:00", "trade", 12.8317, 1.0]
["2026-09-08T13:58:10.130013+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.130551+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.130967+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.139959+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.272515+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:58:10.272515+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:10.272556+00:00", "trade", 12.84, 42.0]
["2026-09-08T13:58:10.272577+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.272584+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.272613+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.273099+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.273211+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.273627+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:10.273690+00:00", "trade", 12.84, 259.0]
["2026-09-08T13:58:10.273691+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:58:10.273692+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:58:10.274023+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:10.274086+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.274094+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.274100+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.274125+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.274491+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.274504+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.274524+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.274621+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.274655+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.274663+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.274782+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.274807+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.276205+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.315627+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.326080+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.374897+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.375357+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:10.480915+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:11.029637+00:00", "trade", 12.845, 1000.0]
["2026-09-08T13:58:11.031346+00:00", "trade", 12.8425, 69.0]
["2026-09-08T13:58:11.031437+00:00", "trade", 12.8424, 55.0]
["2026-09-08T13:58:11.217208+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:11.284651+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:11.544394+00:00", "trade", 12.842, 8.0]
["2026-09-08T13:58:12.037229+00:00", "trade", 12.847, 8.0]
["2026-09-08T13:58:12.114353+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:12.972913+00:00", "trade", 12.8491, 1.0]
["2026-09-08T13:58:12.976840+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:13.013014+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:13.013032+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:13.013490+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:13.013515+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:13.013804+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:13.013961+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:13.025263+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:13.059051+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:13.451743+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:13.451875+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:13.452095+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:13.452465+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:13.452527+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:13.452742+00:00", "trade", 12.845, 100.0]
["2026-09-08T13:58:13.453043+00:00", "trade", 12.845, 26.0]
["2026-09-08T13:58:13.470417+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.058150+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.058560+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.065908+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.182199+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.182329+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.192728+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.254684+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.361422+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.380348+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.504314+00:00", "trade", 12.845, 120.0]
["2026-09-08T13:58:14.810826+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.810833+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.810912+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.811301+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.811338+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.811349+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.811786+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.811796+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.892532+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.896768+00:00", "trade", 12.84, 41.0]
["2026-09-08T13:58:14.896863+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.897268+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.897332+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.899064+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:14.901930+00:00", "trade", 12.845, 36.0]
["2026-09-08T13:58:14.902698+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:16.048689+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:16.048992+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:16.062686+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:16.068328+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:16.101032+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:16.228409+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:16.228533+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:16.228724+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:16.229105+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:16.229554+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:16.229942+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:16.300845+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:16.301960+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:16.330648+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:17.601160+00:00", "trade", 12.845, 1.0]
["2026-09-08T13:58:17.601499+00:00", "trade", 12.845, 1.0]
["2026-09-08T13:58:17.703555+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:17.882155+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:18.270547+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:18.614792+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:18.614822+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:18.615062+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:18.642042+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:19.037230+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:19.299568+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:19.366609+00:00", "trade", 12.8336, 1.0]
["2026-09-08T13:58:19.557957+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:19.559780+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:19.560108+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:19.574833+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:19.607164+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:19.669565+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:19.760155+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:20.732810+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:21.084390+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:21.088092+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:21.121545+00:00", "trade", 12.8448, 20.0]
["2026-09-08T13:58:21.289127+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:21.289204+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:21.343338+00:00", "trade", 12.8491, 1.0]
["2026-09-08T13:58:21.541378+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:21.621954+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:21.622766+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:21.622861+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:21.623300+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:21.676469+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:21.977297+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:22.185261+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:22.537919+00:00", "trade", 12.8491, 15.0]
["2026-09-08T13:58:22.956729+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.248697+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.255027+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.257709+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.257963+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:58:23.391134+00:00", "trade", 12.8491, 4.0]
["2026-09-08T13:58:23.761268+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.761269+00:00", "trade", 12.845, 300.0]
["2026-09-08T13:58:23.761271+00:00", "trade", 12.85, 200.0]
["2026-09-08T13:58:23.761273+00:00", "trade", 12.85, 11.0]
["2026-09-08T13:58:23.761289+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.761297+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.761303+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.761311+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.761318+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.761333+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.761339+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.761346+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.761418+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.761425+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.761449+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:58:23.761449+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.761450+00:00", "trade", 12.845, 300.0]
["2026-09-08T13:58:23.761454+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:58:23.761455+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:58:23.761649+00:00", "trade", 12.845, 300.0]
["2026-09-08T13:58:23.761651+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:58:23.761651+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:58:23.761651+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:23.761667+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:23.761728+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:23.761734+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:23.761750+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:23.762063+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:23.762143+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:23.762157+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:23.762235+00:00", "trade", 12.8464, 54.0]
["2026-09-08T13:58:23.762317+00:00", "trade", 12.86, 16.0]
["2026-09-08T13:58:23.764274+00:00", "trade", 12.85, 7.0]
["2026-09-08T13:58:23.768176+00:00", "trade", 12.85, 11.0]
["2026-09-08T13:58:23.787118+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:23.787604+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:23.793865+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:23.836828+00:00", "trade", 12.85, 30.0]
["2026-09-08T13:58:23.836828+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:23.836852+00:00", "trade", 12.85, 70.0]
["2026-09-08T13:58:23.836861+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:23.836883+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.836890+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.836915+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.837006+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.837104+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.838772+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.848872+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.875885+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.875913+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.888879+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.909336+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.909557+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.910276+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.911202+00:00", "trade", 12.84, 106.0]
["2026-09-08T13:58:23.911265+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:58:23.911701+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:23.913011+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:58:23.913310+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:24.014005+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:24.014008+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:24.146628+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:24.320989+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:24.320997+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:24.590516+00:00", "trade", 12.845, 1.0]
["2026-09-08T13:58:24.641088+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:24.848339+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:25.106800+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:25.106808+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:25.229658+00:00", "trade", 12.84, 99.0]
["2026-09-08T13:58:25.291120+00:00", "trade", 12.84, 1039.0]
["2026-09-08T13:58:25.291404+00:00", "trade", 12.8402, 99.0]
["2026-09-08T13:58:25.291704+00:00", "trade", 12.8415, 50.0]
["2026-09-08T13:58:26.063864+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:26.063877+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:26.063896+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:26.200573+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:26.201021+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:26.201055+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:27.587857+00:00", "trade", 12.8395, 14.0]
["2026-09-08T13:58:28.296491+00:00", "trade", 12.84, 5.0]
["2026-09-08T13:58:28.675571+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:28.676072+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:29.648648+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:29.649369+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:29.757905+00:00", "trade", 12.8351, 1.0]
["2026-09-08T13:58:29.758702+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:30.279922+00:00", "trade", 12.845, 5.0]
["2026-09-08T13:58:30.516677+00:00", "trade", 12.845, 50.0]
["2026-09-08T13:58:30.521223+00:00", "trade", 12.845, 1.0]
["2026-09-08T13:58:30.967156+00:00", "trade", 12.8401, 393.0]
["2026-09-08T13:58:31.083529+00:00", "trade", 12.84, 7.0]
["2026-09-08T13:58:31.083568+00:00", "trade", 12.84, 13.0]
["2026-09-08T13:58:31.083598+00:00", "trade", 12.84, 4.0]
["2026-09-08T13:58:31.083616+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:58:31.083620+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:31.083640+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:58:31.083645+00:00", "trade", 12.84, 701.0]
["2026-09-08T13:58:31.083646+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:31.083681+00:00", "trade", 12.84, 199.0]
["2026-09-08T13:58:31.083682+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:58:31.083682+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:31.083701+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:31.083718+00:00", "quote", 12.84, 12.84]
["2026-09-08T13:58:31.083722+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:58:31.083752+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.083754+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.083771+00:00", "trade", 12.84, 74.0]
["2026-09-08T13:58:31.083907+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.084205+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.084212+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.084250+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.084274+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.084295+00:00", "trade", 12.8429, 50.0]
["2026-09-08T13:58:31.084352+00:00", "trade", 12.8402, 50.0]
["2026-09-08T13:58:31.084421+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:58:31.084509+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:58:31.084917+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.085779+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.088585+00:00", "trade", 12.84, 7.0]
["2026-09-08T13:58:31.184834+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.553593+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.554658+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.583769+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.608812+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.608893+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.624593+00:00", "trade", 12.835, 7.0]
["2026-09-08T13:58:31.624653+00:00", "trade", 12.835, 1.0]
["2026-09-08T13:58:31.679824+00:00", "trade", 12.83, 1.0]
["2026-09-08T13:58:31.682497+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.710958+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:31.862798+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:32.078689+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:32.836212+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:32.836689+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:33.017262+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:33.103311+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:58:33.103397+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:58:33.103398+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:58:33.103645+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:58:33.103655+00:00", "trade", 12.835, 300.0]
["2026-09-08T13:58:33.103858+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:33.104239+00:00", "trade", 12.8358, 54.0]
["2026-09-08T13:58:33.220981+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:33.286210+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:33.451058+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:33.451849+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:33.452463+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:33.452848+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:33.452911+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:33.486551+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:33.486691+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:33.533356+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:33.533804+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:33.803914+00:00", "trade", 12.835, 15.0]
["2026-09-08T13:58:35.109652+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:35.109653+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:58:35.109654+00:00", "trade", 12.84, 74.0]
["2026-09-08T13:58:35.109656+00:00", "trade", 12.84, 26.0]
["2026-09-08T13:58:35.109657+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:58:35.109658+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:35.109675+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:35.109678+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:58:35.109681+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:35.109698+00:00", "trade", 12.84, 15.0]
["2026-09-08T13:58:35.109769+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:35.109999+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:58:35.110082+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:35.110123+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:58:35.110145+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.110161+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.110167+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.110174+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.110180+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.110188+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.110517+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.110536+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.110638+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.110657+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.110745+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.531219+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.564707+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.650871+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.650960+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.651385+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.863809+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.913731+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.914207+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.914645+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.915093+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:35.936864+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:36.002351+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:36.002816+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:36.002822+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:36.003253+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:36.003517+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:36.006084+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:36.088181+00:00", "trade", 12.845, 6.0]
["2026-09-08T13:58:36.088953+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:36.096303+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:36.833071+00:00", "trade", 12.85, 11.0]
["2026-09-08T13:58:36.833757+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:58:36.833759+00:00", "trade", 12.85, 55.0]
["2026-09-08T13:58:36.833760+00:00", "trade", 12.85, 45.0]
["2026-09-08T13:58:36.833805+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:36.833811+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:36.833818+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:36.833825+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:36.833848+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:36.833851+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:58:36.833853+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:58:36.833889+00:00", "trade", 12.85, 24.0]
["2026-09-08T13:58:36.834005+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:36.834070+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.834077+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.834091+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.834114+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.834185+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.834311+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.834393+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.834402+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.834481+00:00", "trade", 12.86, 24.0]
["2026-09-08T13:58:36.834484+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:58:36.834484+00:00", "trade", 12.86, 67.0]
["2026-09-08T13:58:36.834484+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:58:36.834488+00:00", "trade", 12.86, 231.0]
["2026-09-08T13:58:36.834801+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.834897+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.834904+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.835775+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.837817+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.838801+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.842556+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.842557+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:58:36.842558+00:00", "trade", 12.86, 7.0]
["2026-09-08T13:58:36.842575+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.842582+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.842588+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.842595+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.842609+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.842643+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:58:36.842644+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:36.842916+00:00", "trade", 12.86, 3.0]
["2026-09-08T13:58:36.842917+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:36.842918+00:00", "trade", 12.86, 8.0]
["2026-09-08T13:58:36.842918+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:58:36.842923+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:36.842981+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:36.842989+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:36.843018+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:36.843184+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:36.843317+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:36.843354+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:36.843545+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:36.843769+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:36.847364+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:36.851165+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:36.865727+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:36.888308+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:36.888338+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:36.888685+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:36.945459+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:37.261033+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:37.806156+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:37.806844+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:58:37.806851+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:37.806910+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:37.806916+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:37.807412+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:37.811280+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:37.820438+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:37.838570+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:37.838597+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:38.026735+00:00", "trade", 12.8363, 1.0]
["2026-09-08T13:58:38.548834+00:00", "trade", 12.8597, 200.0]
["2026-09-08T13:58:38.673993+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:39.369048+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:39.369526+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:39.369587+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:39.544437+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:39.549707+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:39.549730+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:39.550023+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:39.550098+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:39.550101+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:39.550120+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:39.554883+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:41.065918+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:41.066400+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:41.066797+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:41.066798+00:00", "trade", 12.85, 8.0]
["2026-09-08T13:58:41.067069+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:42.198120+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:42.257574+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:42.759863+00:00", "trade", 12.85, 500.0]
["2026-09-08T13:58:43.231300+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.231375+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.231691+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.231784+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.232136+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.237780+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.241826+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.241878+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.241913+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:43.241928+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.242012+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:43.242048+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.242209+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.242408+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.242455+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.252798+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:43.252805+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.252877+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:43.252925+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.253278+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.253331+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.263135+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:43.263150+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.263193+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:43.263275+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.263536+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.263578+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.263596+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.263678+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.274542+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:43.274556+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.274617+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:43.274680+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.275018+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.275083+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.286523+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:43.286540+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.286925+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.286964+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.296156+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:43.296172+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.296219+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:43.296300+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.296569+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.296604+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.296635+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.296714+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.296757+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:43.296768+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.296808+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:43.296890+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.297049+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:43.300447+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:58:43.300448+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:43.300502+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:43.300504+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:43.300527+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:43.300534+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:43.300540+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:43.300905+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:43.330794+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:43.331556+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:43.332020+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:43.348138+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:45.019040+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:45.019394+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:45.019562+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:45.019800+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:45.061025+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.129406+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.129477+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.129797+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.130188+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.141496+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.141531+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.141620+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.142000+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.142027+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.142044+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.142096+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.143182+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.150666+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.152021+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.152456+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.152496+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.152534+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.152541+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.152897+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.152979+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.155257+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.155282+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.155755+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.155772+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.155778+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.156246+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.197427+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.549395+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:46.549820+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.550269+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.550293+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.550310+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.550714+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.550755+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.553373+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.554515+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.554549+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.554951+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.555033+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.555200+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.570723+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.584953+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:46.585248+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:47.045111+00:00", "trade", 12.858, 12500.0]
["2026-09-08T13:58:47.045692+00:00", "trade", 12.8576, 86.0]
["2026-09-08T13:58:47.065080+00:00", "trade", 12.8574, 1500.0]
["2026-09-08T13:58:47.079588+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:58:47.079649+00:00", "trade", 12.85, 10.0]
["2026-09-08T13:58:47.151657+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:47.151683+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:47.151687+00:00", "trade", 12.85, 19.0]
["2026-09-08T13:58:47.151687+00:00", "trade", 12.85, 331.0]
["2026-09-08T13:58:47.151690+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:58:47.151710+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:47.151711+00:00", "trade", 12.85, 669.0]
["2026-09-08T13:58:47.151730+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.151737+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.151743+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.151750+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.151756+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.151763+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.151770+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.152262+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:58:47.152291+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.152358+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.152377+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.152519+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.152562+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.152579+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.154072+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.156277+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.156287+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.156628+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.184306+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.184758+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.244921+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.244943+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.244950+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.245021+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.245024+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:58:47.245025+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:58:47.245026+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:47.245075+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:47.245097+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:47.245106+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:47.245114+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:47.245457+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:47.245537+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:47.245692+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:47.246688+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:47.247087+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:47.277285+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:47.345678+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:47.345947+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:47.346066+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:47.346254+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:47.647689+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:47.651835+00:00", "trade", 12.86, 350.0]
["2026-09-08T13:58:47.651891+00:00", "trade", 12.86, 350.0]
["2026-09-08T13:58:47.652127+00:00", "trade", 12.86, 350.0]
["2026-09-08T13:58:47.652130+00:00", "trade", 12.86, 300.0]
["2026-09-08T13:58:47.652367+00:00", "trade", 12.86, 300.0]
["2026-09-08T13:58:47.652393+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:58:47.652396+00:00", "trade", 12.86, 24.0]
["2026-09-08T13:58:47.652396+00:00", "trade", 12.86, 25.0]
["2026-09-08T13:58:47.652397+00:00", "trade", 12.86, 300.0]
["2026-09-08T13:58:47.652452+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.652900+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.656520+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.657955+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:47.658385+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:47.724258+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:47.828141+00:00", "trade", 12.8569, 90.0]
["2026-09-08T13:58:47.828208+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:47.828811+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:47.828949+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:47.828992+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.829494+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.829511+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.829724+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.830086+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.830479+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.830669+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.830683+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.831307+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.832088+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.838879+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.841460+00:00", "trade", 12.855, 60.0]
["2026-09-08T13:58:47.843159+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.871825+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.940261+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.940728+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:47.940738+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.225545+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.226223+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.227215+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.261615+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.261662+00:00", "trade", 12.85, 25.0]
["2026-09-08T13:58:48.262109+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.262129+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.262173+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.262321+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.262658+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.264976+00:00", "trade", 12.855, 7.0]
["2026-09-08T13:58:48.265034+00:00", "trade", 12.855, 20.0]
["2026-09-08T13:58:48.278091+00:00", "trade", 12.855, 20.0]
["2026-09-08T13:58:48.293802+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.293923+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.295471+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.350273+00:00", "trade", 12.855, 100.0]
["2026-09-08T13:58:48.350735+00:00", "trade", 12.855, 20.0]
["2026-09-08T13:58:48.350803+00:00", "trade", 12.855, 100.0]
["2026-09-08T13:58:48.352042+00:00", "trade", 12.855, 90.0]
["2026-09-08T13:58:48.424438+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.424930+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.425376+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.425456+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.426065+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.558741+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.559204+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.559435+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.559679+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.565566+00:00", "trade", 12.855, 10.0]
["2026-09-08T13:58:48.566816+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.567289+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.671827+00:00", "trade", 12.855, 40.0]
["2026-09-08T13:58:48.672315+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.672844+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.730766+00:00", "trade", 12.855, 40.0]
["2026-09-08T13:58:48.802575+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.803605+00:00", "trade", 12.86, 15.0]
["2026-09-08T13:58:48.803990+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.833752+00:00", "trade", 12.855, 10.0]
["2026-09-08T13:58:48.972550+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:48.981053+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:49.219394+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:49.219523+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:49.220039+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:49.220103+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:49.222173+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:49.229450+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:49.253945+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.236929+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.237290+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.245361+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.362228+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.465071+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.515104+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.515219+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.515736+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.525159+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.525607+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.635182+00:00", "trade", 12.8391, 1.0]
["2026-09-08T13:58:50.866097+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.875176+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.905886+00:00", "trade", 12.86, 59.0]
["2026-09-08T13:58:50.905927+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.905935+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.905959+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.905986+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:58:50.906049+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:58:50.906049+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:58:50.906051+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:50.906091+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:50.906158+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.906166+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.906173+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.906188+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.906477+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.906870+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.906906+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.906930+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.907107+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.907463+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.907512+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.907611+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.909956+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.910345+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.938838+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.945131+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.975127+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:50.975813+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.412760+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.412914+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:51.413222+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:51.413325+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:51.414710+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:51.587567+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.588027+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.588053+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.588096+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.588538+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.588570+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.589019+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.589031+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.589504+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.589512+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.589994+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.590042+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.590474+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.590504+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.590969+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.590975+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.591448+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.591455+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.591923+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.591937+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.592410+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.592418+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.594316+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:51.915885+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:52.323955+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:52.324433+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:52.324926+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:52.325232+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:52.325310+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:52.325341+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:52.325385+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:53.327877+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:53.365054+00:00", "trade", 12.86, 86.0]
["2026-09-08T13:58:53.475357+00:00", "trade", 12.86, 7.0]
["2026-09-08T13:58:53.475358+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:53.475392+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:53.475407+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:53.475968+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:58:53.475969+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:53.475993+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.476000+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.476007+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.476014+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.476023+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:58:53.476023+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.476036+00:00", "quote", 12.86, 12.86]
["2026-09-08T13:58:53.476045+00:00", "quote", 12.86, 12.86]
["2026-09-08T13:58:53.476051+00:00", "quote", 12.86, 12.86]
["2026-09-08T13:58:53.476097+00:00", "quote", 12.86, 12.86]
["2026-09-08T13:58:53.476105+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.476171+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.476301+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:58:53.476549+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.476561+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.476778+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.476786+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.476885+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.476893+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.476914+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.477380+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.478617+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.479227+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.481032+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.514522+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:53.514550+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:54.638503+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:58:54.638503+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:54.638504+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:58:54.638511+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:54.638532+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.638538+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.638558+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.638709+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.639000+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.639023+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.639072+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.639293+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.639405+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.639418+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.639432+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.639468+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.673653+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.705665+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.706338+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.707103+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.726566+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:54.726627+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:54.966808+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:55.192911+00:00", "trade", 12.8588, 1.0]
["2026-09-08T13:58:55.605403+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:55.731707+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:56.720532+00:00", "trade", 12.85, 10.0]
["2026-09-08T13:58:56.821039+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:56.862824+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:57.348694+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:58:57.349380+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.349555+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.349846+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.349893+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.349997+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.350030+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.350496+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.350531+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.355666+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.853080+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.944928+00:00", "trade", 12.86, 17.0]
["2026-09-08T13:58:57.944929+00:00", "trade", 12.86, 123.0]
["2026-09-08T13:58:57.944990+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.945006+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.945024+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:58:57.945030+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.945037+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.945062+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:58:57.945062+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.945067+00:00", "trade", 12.86, 200.0]
["2026-09-08T13:58:57.945070+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.945167+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.945264+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:58:57.945306+00:00", "quote", 12.86, 12.86]
["2026-09-08T13:58:57.945314+00:00", "quote", 12.86, 12.86]
["2026-09-08T13:58:57.945320+00:00", "quote", 12.86, 12.86]
["2026-09-08T13:58:57.945327+00:00", "quote", 12.86, 12.86]
["2026-09-08T13:58:57.945336+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:58:57.945337+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:57.945348+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:57.945355+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:57.945610+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:57.945629+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:57.946080+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:57.946376+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:57.947852+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:57.947859+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:57.949398+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:57.956564+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:57.984224+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:58.032083+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:58.069206+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:58.072833+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:58.078841+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:58:58.078945+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:58.079078+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:58.079350+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:58.079569+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:58.079725+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:58.080165+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:58.080200+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:58.081898+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:58.109796+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:58.121062+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:58:58.614745+00:00", "trade", 12.86, 70.0]
["2026-09-08T13:58:59.663296+00:00", "trade", 12.8545, 2.0]
["2026-09-08T13:59:00.273189+00:00", "trade", 12.8392, 2.0]
["2026-09-08T13:59:00.641546+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:59:00.760566+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:59:00.761025+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.761502+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.761516+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.761561+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.761998+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.762005+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.762485+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.762933+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.762973+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.763395+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.763451+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.763857+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.763935+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.764316+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.764411+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.764808+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.764891+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.765269+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.765369+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.765755+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.765855+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.766018+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.766332+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.766476+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.766813+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.766936+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.767291+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.767395+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.767800+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.767852+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.768278+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.768311+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.768755+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.768771+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.769242+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.769252+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.769723+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.769737+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.770209+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.770222+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.770688+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.770702+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.771178+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.771188+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.771657+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.771669+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.772149+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.772156+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.772630+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.772642+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.773112+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.773124+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.773596+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.773607+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.774081+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.774128+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.774556+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.774582+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.775042+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.775055+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.775526+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.775537+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.776014+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.776025+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.776501+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.776510+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.777447+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.777479+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.777924+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.777944+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.778419+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.778426+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.778906+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.779342+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.779384+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.779646+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.779853+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.779863+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.780335+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.780346+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.780848+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.781295+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:00.882694+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:59:00.883586+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:59:01.000641+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:59:01.047439+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.047942+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.096897+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.096919+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.097190+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.097230+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.097253+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.097754+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.108975+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.113934+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.166741+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.669873+00:00", "trade", 12.8396, 1.0]
["2026-09-08T13:59:01.857912+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.858142+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.858243+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.858386+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.858617+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.858627+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.858649+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.922418+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.922864+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.922921+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.922964+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.922999+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.923381+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.923391+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.923415+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.923436+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.923451+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.923458+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.923487+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.923855+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.923879+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.923899+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:01.923923+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.923956+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:01.923989+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:02.088186+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:02.124855+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:02.249977+00:00", "trade", 12.85, 50.0]
["2026-09-08T13:59:02.251040+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:02.253570+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:02.261007+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:02.407186+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:02.451095+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:02.712875+00:00", "trade", 12.8532, 58.0]
["2026-09-08T13:59:02.713243+00:00", "trade", 12.8532, 1.0]
["2026-09-08T13:59:03.094970+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:03.295273+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:03.316308+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:03.528317+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:03.529250+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:03.545806+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:06.252831+00:00", "trade", 12.8445, 1.0]
["2026-09-08T13:59:06.628595+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:06.628607+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:06.633419+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:07.153469+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:07.153477+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:07.153524+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:59:07.153525+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:59:07.153576+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.153792+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.153963+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.154029+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.154057+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.154258+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.154925+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.155422+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.155903+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.178151+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.178630+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.192098+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:07.192520+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:07.848592+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:07.938021+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:07.938060+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.938561+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.938567+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.938620+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.938925+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.939049+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.939057+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.939527+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.939616+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:07.939643+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:09.292655+00:00", "trade", 12.8491, 1.0]
["2026-09-08T13:59:09.299858+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:09.300582+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:09.301307+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:09.312088+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:59:09.312289+00:00", "trade", 12.84, 4.0]
["2026-09-08T13:59:09.312855+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:09.412385+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:09.554585+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:09.555062+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:09.569234+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:09.715967+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:09.897149+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:59:09.899344+00:00", "trade", 12.845, 1.0]
["2026-09-08T13:59:09.899414+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:59:09.899475+00:00", "trade", 12.845, 115.0]
["2026-09-08T13:59:09.923436+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:09.923658+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:09.923907+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:09.923926+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:09.925674+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:10.010032+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:10.776257+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:10.785624+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:10.791226+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:10.835163+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:10.907078+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:10.908167+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:10.953663+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:11.047720+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:59:11.049571+00:00", "trade", 12.84, 5.0]
["2026-09-08T13:59:11.049754+00:00", "trade", 12.84, 17.0]
["2026-09-08T13:59:11.171806+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:11.178700+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:11.275277+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:11.556050+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:11.566348+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:11.566437+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:11.696228+00:00", "trade", 12.841, 16.0]
["2026-09-08T13:59:11.718936+00:00", "trade", 12.841, 1.0]
["2026-09-08T13:59:11.848493+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:11.848881+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:11.849159+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:11.849917+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:11.877062+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:11.931473+00:00", "trade", 12.8406, 2.0]
["2026-09-08T13:59:11.945892+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:12.078135+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:12.282960+00:00", "trade", 12.845, 2.0]
["2026-09-08T13:59:12.716438+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:12.851299+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:12.884994+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:12.885554+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:12.886042+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:12.895534+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:12.946953+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:12.947426+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:13.291676+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:13.292166+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:13.292259+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:13.292632+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:13.417432+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:13.417817+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:14.356969+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:59:14.357743+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:14.552124+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:14.634569+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:14.857914+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:14.859758+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:14.860237+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:14.860709+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:14.951912+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:15.129779+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:15.130143+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:15.144342+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:15.145013+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:15.149344+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:15.176234+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:15.176693+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:15.198030+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:15.499752+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:15.568160+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:15.635201+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:15.635700+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:15.742233+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:15.742706+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:16.169804+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:16.185285+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:59:16.185541+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:59:16.186193+00:00", "trade", 12.84, 300.0]
["2026-09-08T13:59:16.186463+00:00", "trade", 12.84, 500.0]
["2026-09-08T13:59:16.187048+00:00", "trade", 12.8545, 51.0]
["2026-09-08T13:59:16.187223+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:16.187225+00:00", "trade", 12.84, 1500.0]
["2026-09-08T13:59:16.190649+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:16.210024+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:16.210919+00:00", "trade", 12.845, 57.0]
["2026-09-08T13:59:16.895230+00:00", "trade", 12.8316, 26.0]
["2026-09-08T13:59:17.214214+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:17.215419+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:17.273665+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:17.584443+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:18.050489+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:18.050845+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:18.071883+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:18.878404+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:19.152373+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:19.152764+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:19.155194+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:19.209391+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:19.209847+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:19.747260+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:19.962569+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:19.962712+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:19.963145+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:19.963629+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:19.964133+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:19.972650+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:20.048227+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:20.048723+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:20.048731+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:20.053569+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:20.415142+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:20.415348+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:20.415496+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:20.460158+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:20.460570+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:20.461071+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:20.461088+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:20.461664+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:20.484075+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:20.488848+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:20.595976+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:20.596431+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:20.837450+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:20.872957+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:20.873254+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:20.873423+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:20.873764+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:20.899209+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:20.900638+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:21.041022+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:21.092599+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:21.102574+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:21.103027+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:21.251464+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:21.251953+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:21.252128+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:21.252165+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:21.252289+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:21.254244+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:21.259575+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:21.291769+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:21.291807+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:21.292268+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:21.303219+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:21.303612+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:21.304043+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:21.304058+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:21.304094+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:21.304534+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:21.325370+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:21.325396+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:21.325853+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:21.760053+00:00", "trade", 12.845, 75.0]
["2026-09-08T13:59:22.106865+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:22.107189+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:22.134760+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:22.242992+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:22.243118+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:22.357689+00:00", "trade", 12.8477, 200.0]
["2026-09-08T13:59:22.358542+00:00", "trade", 12.8477, 68.0]
["2026-09-08T13:59:22.359786+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:22.360243+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:22.396847+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:22.437107+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:22.447302+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:22.484497+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:22.583332+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:22.783256+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:22.783710+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:22.783717+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:22.783793+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:22.784358+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:22.803692+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:22.803723+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:22.804160+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:59:22.804168+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:22.804198+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:22.804210+00:00", "trade", 12.84, 42.0]
["2026-09-08T13:59:22.804212+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:59:22.804213+00:00", "trade", 12.84, 10.0]
["2026-09-08T13:59:22.804232+00:00", "quote", 12.84, 12.84]
["2026-09-08T13:59:22.804617+00:00", "trade", 12.84, 24.0]
["2026-09-08T13:59:22.804618+00:00", "trade", 12.84, 1.0]
["2026-09-08T13:59:22.804657+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:22.804712+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:22.804716+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:22.804748+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:22.804771+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:22.804971+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:22.805092+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:22.805143+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:22.805151+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:22.805607+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:22.807108+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:22.807409+00:00", "trade", 12.84, 6.0]
["2026-09-08T13:59:22.809828+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:22.810262+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:22.810672+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:22.871372+00:00", "trade", 12.84, 724.0]
["2026-09-08T13:59:22.878036+00:00", "trade", 12.84, 18483.0]
["2026-09-08T13:59:22.878615+00:00", "trade", 12.8401, 127.0]
["2026-09-08T13:59:23.326687+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:23.326696+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:23.326879+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:23.327208+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:23.327217+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:23.327359+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:23.332870+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:23.359673+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:23.360110+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:23.360148+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:23.360157+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:23.361850+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.361883+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.361951+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:59:23.361953+00:00", "trade", 12.84, 25.0]
["2026-09-08T13:59:23.361953+00:00", "trade", 12.84, 50.0]
["2026-09-08T13:59:23.362449+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.365288+00:00", "trade", 12.84, 5.0]
["2026-09-08T13:59:23.368656+00:00", "trade", 12.84, 43.0]
["2026-09-08T13:59:23.368717+00:00", "trade", 12.84, 28.0]
["2026-09-08T13:59:23.368836+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:23.368862+00:00", "quote", 12.83, 12.85]
["2026-09-08T13:59:23.368898+00:00", "quote", 12.83, 12.84]
["2026-09-08T13:59:23.368923+00:00", "quote", 12.84, 12.84]
["2026-09-08T13:59:23.368928+00:00", "quote", 12.84, 12.84]
["2026-09-08T13:59:23.368929+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:59:23.368958+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:59:23.368958+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.368959+00:00", "trade", 12.84, 50.0]
["2026-09-08T13:59:23.368965+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.368979+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.368985+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.368992+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.368999+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.369003+00:00", "trade", 12.84, 125.0]
["2026-09-08T13:59:23.369013+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.369176+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.369192+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.369388+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.369402+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.369409+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.369497+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:59:23.369538+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.369619+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.369666+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.369673+00:00", "trade", 12.84, 108.0]
["2026-09-08T13:59:23.369708+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.369718+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.369997+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.370121+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.373954+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.378339+00:00", "trade", 12.845, 43.0]
["2026-09-08T13:59:23.434137+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.445488+00:00", "trade", 12.845, 22.0]
["2026-09-08T13:59:23.446574+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.446633+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.469172+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.469188+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.469209+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.470661+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.524797+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.569534+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.596704+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:23.614487+00:00", "trade", 12.843, 15.0]
["2026-09-08T13:59:23.688129+00:00", "trade", 12.8422, 2.0]
["2026-09-08T13:59:23.711963+00:00", "trade", 12.845, 100.0]
["2026-09-08T13:59:23.712816+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:59:24.123260+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:24.123719+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:24.124922+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:24.152996+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:24.774199+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:24.774694+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:24.801380+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:25.634704+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:25.658398+00:00", "trade", 12.845, 13.0]
["2026-09-08T13:59:25.658432+00:00", "trade", 12.845, 50.0]
["2026-09-08T13:59:25.661715+00:00", "trade", 12.845, 38.0]
["2026-09-08T13:59:25.662417+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:25.662428+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:25.695102+00:00", "trade", 12.85, 8.0]
["2026-09-08T13:59:25.695103+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:59:25.695104+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:59:25.695106+00:00", "trade", 12.85, 83.0]
["2026-09-08T13:59:25.695377+00:00", "trade", 12.85, 20.0]
["2026-09-08T13:59:25.695380+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:59:25.695543+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:25.695594+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:25.695631+00:00", "quote", 12.84, 12.85]
["2026-09-08T13:59:25.695679+00:00", "trade", 12.85, 28.0]
["2026-09-08T13:59:25.695681+00:00", "quote", 12.84, 12.86]
["2026-09-08T13:59:25.695682+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:59:25.695682+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:59:25.695682+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:59:25.695710+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.695754+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.695762+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.695833+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.695896+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.696019+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.696165+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.696184+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.696360+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.696797+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.697104+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.697591+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.705843+00:00", "trade", 12.86, 2.0]
["2026-09-08T13:59:25.705872+00:00", "trade", 12.86, 11.0]
["2026-09-08T13:59:25.705911+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.705935+00:00", "trade", 12.86, 3.0]
["2026-09-08T13:59:25.705937+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.705939+00:00", "trade", 12.86, 600.0]
["2026-09-08T13:59:25.705944+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:59:25.706059+00:00", "quote", 12.85, 12.86]
["2026-09-08T13:59:25.706240+00:00", "trade", 12.86, 100.0]
["2026-09-08T13:59:25.706241+00:00", "quote", 12.85, 12.87]
["2026-09-08T13:59:25.706308+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.706311+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.706359+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.706456+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.706813+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.706880+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.707019+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.707088+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.710526+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.710670+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.716911+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.723792+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.729462+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.738992+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.738999+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.739021+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.792163+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.792623+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:25.795415+00:00", "trade", 12.865, 100.0]
["2026-09-08T13:59:25.813258+00:00", "trade", 12.865, 97.0]
["2026-09-08T13:59:25.813682+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:27.044903+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:27.060439+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:27.109459+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:27.113357+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:27.273337+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:27.273834+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:27.456970+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:59:27.465125+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:27.467743+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:27.497553+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:27.823860+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:28.608264+00:00", "trade", 12.865, 15.0]
["2026-09-08T13:59:28.979104+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:28.980627+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:29.081106+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:29.081642+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:29.082106+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:29.089690+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:29.194460+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:29.648177+00:00", "trade", 12.87, 48.0]
["2026-09-08T13:59:29.648179+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:59:29.648233+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:29.648295+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:29.648302+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:29.648309+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:59:29.648310+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:29.648314+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:59:29.648316+00:00", "trade", 12.87, 10.0]
["2026-09-08T13:59:29.648328+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:59:29.648492+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:29.648580+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:59:29.648597+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:59:29.648603+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:59:29.648610+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:59:29.648618+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:59:29.648625+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:59:29.648639+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:59:29.648658+00:00", "trade", 12.87, 28.0]
["2026-09-08T13:59:29.648660+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:59:29.648660+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:59:29.648661+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:59:29.648661+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.648664+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:59:29.648684+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.648741+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.648781+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.648858+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.648928+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.649114+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.649168+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.649190+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.649336+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.649516+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.649665+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.650102+00:00", "trade", 12.87, 11.0]
["2026-09-08T13:59:29.650405+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.652874+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.656878+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:59:29.656879+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:59:29.656880+00:00", "trade", 12.88, 44.0]
["2026-09-08T13:59:29.656926+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.656934+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.656962+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:59:29.656970+00:00", "trade", 12.88, 700.0]
["2026-09-08T13:59:29.657036+00:00", "trade", 12.875, 87.0]
["2026-09-08T13:59:29.657071+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:29.657279+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:59:29.657279+00:00", "trade", 12.88, 450.0]
["2026-09-08T13:59:29.657281+00:00", "trade", 12.88, 12.0]
["2026-09-08T13:59:29.657281+00:00", "trade", 12.88, 24.0]
["2026-09-08T13:59:29.657285+00:00", "trade", 12.88, 24.0]
["2026-09-08T13:59:29.657300+00:00", "trade", 12.88, 20.0]
["2026-09-08T13:59:29.657307+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:29.657340+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:29.657371+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.657378+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.657384+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.657392+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.657404+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.657517+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.657592+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.657630+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:59:29.657693+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.657728+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.657739+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.658361+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.658458+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.661318+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.680869+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.688979+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.688986+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:29.693237+00:00", "trade", 12.87, 6.0]
["2026-09-08T13:59:30.791605+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:31.448853+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:59:32.217908+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:32.217958+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:32.218014+00:00", "trade", 12.88, 205.0]
["2026-09-08T13:59:32.218016+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:32.218090+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.218224+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.218620+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.218633+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.218936+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.219029+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.219327+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:32.219500+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:32.219739+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:32.221636+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:32.221695+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:32.257979+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:32.258745+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.259176+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.360411+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.381940+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.578978+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.578994+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.579465+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.579473+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.579982+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:32.756010+00:00", "trade", 12.8701, 102.0]
["2026-09-08T13:59:32.756375+00:00", "trade", 12.8701, 1.0]
["2026-09-08T13:59:33.105497+00:00", "trade", 12.875, 1000.0]
["2026-09-08T13:59:33.106680+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.213451+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.353438+00:00", "trade", 12.88, 99.0]
["2026-09-08T13:59:33.353469+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.353854+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.354011+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:33.354082+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:59:33.354083+00:00", "trade", 12.88, 52.0]
["2026-09-08T13:59:33.354101+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.354109+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.354115+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.354137+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.354150+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.354310+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.354419+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.355366+00:00", "trade", 12.88, 350.0]
["2026-09-08T13:59:33.356054+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.359102+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.359551+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.364762+00:00", "trade", 12.88, 237.0]
["2026-09-08T13:59:33.364762+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.364763+00:00", "trade", 12.88, 400.0]
["2026-09-08T13:59:33.364765+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:59:33.364769+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.364775+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:33.364783+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.364790+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.364797+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.364812+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.365339+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.365360+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.365552+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.374448+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.405557+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.405990+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.406054+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.406094+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.406497+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.406504+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.406513+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.406528+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.406543+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.406572+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.406597+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:33.406605+00:00", "trade", 12.88, 3.0]
["2026-09-08T13:59:33.406614+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:59:33.406667+00:00", "quote", 12.88, 12.88]
["2026-09-08T13:59:33.406697+00:00", "quote", 12.88, 12.88]
["2026-09-08T13:59:33.406705+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.406777+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.406979+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.407013+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.407063+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.407181+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.407195+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.438759+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:33.438943+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:33.445541+00:00", "trade", 12.88, 36.0]
["2026-09-08T13:59:33.505277+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:34.051163+00:00", "trade", 12.88, 290.0]
["2026-09-08T13:59:34.051748+00:00", "trade", 12.8683, 50.0]
["2026-09-08T13:59:34.142896+00:00", "trade", 12.88, 11099.0]
["2026-09-08T13:59:34.143475+00:00", "trade", 12.88, 67.0]
["2026-09-08T13:59:34.144032+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:34.185854+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:34.817909+00:00", "trade", 12.8472, 1.0]
["2026-09-08T13:59:35.209729+00:00", "trade", 12.88, 18.0]
["2026-09-08T13:59:35.229728+00:00", "trade", 12.88, 132.0]
["2026-09-08T13:59:35.231768+00:00", "trade", 12.88, 24.0]
["2026-09-08T13:59:35.336860+00:00", "trade", 12.88, 96.0]
["2026-09-08T13:59:35.439963+00:00", "trade", 12.88, 110.0]
["2026-09-08T13:59:35.509516+00:00", "trade", 12.88, 110.0]
["2026-09-08T13:59:35.618182+00:00", "trade", 12.88, 10.0]
["2026-09-08T13:59:35.655565+00:00", "trade", 12.88, 10.0]
["2026-09-08T13:59:35.768877+00:00", "trade", 12.88, 70.0]
["2026-09-08T13:59:35.859610+00:00", "trade", 12.88, 10.0]
["2026-09-08T13:59:35.866957+00:00", "trade", 12.88, 60.0]
["2026-09-08T13:59:36.035551+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:36.048992+00:00", "trade", 12.88, 10.0]
["2026-09-08T13:59:36.382952+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:59:36.522516+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:36.633431+00:00", "trade", 12.88, 10.0]
["2026-09-08T13:59:37.149292+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.393228+00:00", "trade", 12.88, 20.0]
["2026-09-08T13:59:37.443627+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:37.444130+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:37.834746+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:37.835454+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.835915+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.835930+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.868414+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.919008+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.920787+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.920861+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:59:37.920864+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:59:37.920865+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:37.920929+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:37.921310+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:37.924078+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:37.924101+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:37.929301+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:37.929309+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.929319+00:00", "trade", 12.88, 27.0]
["2026-09-08T13:59:37.929340+00:00", "trade", 12.88, 37.0]
["2026-09-08T13:59:37.929353+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.929366+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.929381+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.929399+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.929455+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.930327+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.930843+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.932034+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:37.935101+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:38.237259+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:38.360905+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:38.413801+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:38.414803+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:38.520139+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:38.520171+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:59:38.520187+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:38.522405+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:59:38.522448+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:59:38.523107+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:59:38.538506+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:59:38.824979+00:00", "trade", 12.8732, 24.0]
["2026-09-08T13:59:38.825347+00:00", "trade", 12.8732, 1.0]
["2026-09-08T13:59:39.431294+00:00", "trade", 12.87, 2.0]
["2026-09-08T13:59:39.431563+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:59:39.431576+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:39.431653+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:39.432065+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:39.434184+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:39.463762+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:39.464897+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:39.728342+00:00", "trade", 12.87, 50.0]
["2026-09-08T13:59:39.734737+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:59:39.816358+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:39.816817+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:39.816829+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:39.817008+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:40.317271+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:40.317295+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:40.317698+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:40.735402+00:00", "trade", 12.865, 6.0]
["2026-09-08T13:59:40.934643+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.015887+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.016360+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.016437+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.017503+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.080958+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.080981+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.123864+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.147039+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.363739+00:00", "trade", 12.865, 99.0]
["2026-09-08T13:59:41.364267+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.364275+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.364930+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.364937+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.365077+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.365397+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.365412+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.365547+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.402720+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.469287+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.493854+00:00", "trade", 12.865, 93.0]
["2026-09-08T13:59:41.494171+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.494205+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:59:41.494376+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.494562+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.494709+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.495128+00:00", "trade", 12.87, 64.0]
["2026-09-08T13:59:41.495128+00:00", "trade", 12.87, 36.0]
["2026-09-08T13:59:41.495130+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:59:41.495225+00:00", "trade", 12.87, 48.0]
["2026-09-08T13:59:41.495248+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.495524+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:59:41.495525+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.495573+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:59:41.495586+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:59:41.495588+00:00", "trade", 12.87, 28.0]
["2026-09-08T13:59:41.495639+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.495679+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.495708+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:59:41.495803+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:59:41.495805+00:00", "trade", 12.87, 24.0]
["2026-09-08T13:59:41.495805+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:59:41.495806+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.495836+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:59:41.495836+00:00", "trade", 12.87, 28.0]
["2026-09-08T13:59:41.496121+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.496257+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.496293+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.496321+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.496341+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.496874+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.498337+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:59:41.517402+00:00", "trade", 12.87, 60.0]
["2026-09-08T13:59:41.626701+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.928070+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:41.929105+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:42.118898+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:42.169332+00:00", "trade", 12.865, 16.0]
["2026-09-08T13:59:42.345883+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:42.346296+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:42.346803+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:42.380119+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:42.380591+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:42.513510+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.063032+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.063163+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.063232+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.063572+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.093271+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.147356+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.154807+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.167127+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.427327+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.428205+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.428292+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.428733+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.555450+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.563615+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.682632+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.682767+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.692718+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.712500+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.974479+00:00", "trade", 12.865, 76.0]
["2026-09-08T13:59:44.974783+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.975259+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.985730+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:59:44.985731+00:00", "trade", 12.87, 26.0]
["2026-09-08T13:59:44.985794+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.985801+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.985807+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.985993+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.986004+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:59:44.986011+00:00", "trade", 12.87, 24.0]
["2026-09-08T13:59:44.986133+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.986144+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.986198+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:44.986221+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:59:44.986231+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:59:44.986239+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:59:44.986253+00:00", "quote", 12.87, 12.87]
["2026-09-08T13:59:44.986305+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:59:44.986306+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:44.986343+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:44.986494+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:44.986583+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:44.986590+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:44.986610+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:44.986802+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:44.986829+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:44.987571+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:44.987593+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:44.987602+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:44.998716+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:44.999242+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:45.216839+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:45.438564+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:45.780721+00:00", "trade", 12.872, 8.0]
["2026-09-08T13:59:45.929116+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:45.931720+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:45.996922+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:59:45.996985+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:45.997226+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:45.997437+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:45.997447+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:45.997456+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:45.997466+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:45.997879+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:45.997928+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.007172+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.022029+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.022551+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.041185+00:00", "trade", 12.87, 150.0]
["2026-09-08T13:59:46.042327+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.126491+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.426395+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.427192+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.427746+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.476598+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.484019+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.571780+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.613343+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.659681+00:00", "trade", 12.875, 5.0]
["2026-09-08T13:59:46.660558+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:59:46.827548+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.827582+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:46.827638+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:47.062598+00:00", "trade", 12.8485, 2.0]
["2026-09-08T13:59:47.062996+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:47.107568+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:47.108110+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:47.113935+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:47.449439+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:47.449757+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:47.526226+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:59:47.526279+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:47.526303+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:47.526334+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:47.526521+00:00", "trade", 12.88, 1.0]
["2026-09-08T13:59:47.526524+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:59:47.526524+00:00", "trade", 12.88, 24.0]
["2026-09-08T13:59:47.526524+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:59:47.526525+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:47.526591+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:47.526699+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:47.526721+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:47.526784+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:47.526812+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:47.527211+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:47.527302+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:47.527345+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:47.528548+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:47.538390+00:00", "quote", 12.88, 12.89]
["2026-09-08T13:59:47.538579+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:47.538687+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:47.539011+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:47.540089+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:47.577540+00:00", "quote", 12.87, 12.89]
["2026-09-08T13:59:48.046460+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:48.046504+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:48.046507+00:00", "trade", 12.88, 25.0]
["2026-09-08T13:59:48.047026+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:48.047102+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:48.047104+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:59:48.049231+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:48.078716+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:48.119828+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:49.004819+00:00", "trade", 12.875, 70.0]
["2026-09-08T13:59:49.005611+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:49.005993+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:49.007727+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:49.032898+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:49.103664+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:49.124203+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:49.411658+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:49.441290+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:49.776520+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:49.788581+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:50.010971+00:00", "trade", 12.875, 1.0]
["2026-09-08T13:59:50.328820+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:50.328899+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:50.329024+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:50.329468+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:50.329906+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:50.432208+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:50.554173+00:00", "trade", 12.87, 1100.0]
["2026-09-08T13:59:50.713837+00:00", "trade", 12.875, 10.0]
["2026-09-08T13:59:50.718640+00:00", "trade", 12.875, 10.0]
["2026-09-08T13:59:50.916761+00:00", "trade", 12.875, 10.0]
["2026-09-08T13:59:51.236402+00:00", "trade", 12.875, 80.0]
["2026-09-08T13:59:51.236441+00:00", "trade", 12.87, 20.0]
["2026-09-08T13:59:51.236912+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:51.338169+00:00", "trade", 12.875, 11.0]
["2026-09-08T13:59:51.348774+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:51.354640+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:51.544157+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:51.553973+00:00", "trade", 12.875, 10.0]
["2026-09-08T13:59:51.628174+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:51.640317+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:52.145415+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:52.696845+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:52.709611+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:52.792777+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:53.807213+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:53.807224+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:53.807231+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:53.807237+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:53.807243+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:59:53.807247+00:00", "trade", 12.88, 26.0]
["2026-09-08T13:59:53.807251+00:00", "trade", 12.88, 25.0]
["2026-09-08T13:59:53.807256+00:00", "trade", 12.88, 7.0]
["2026-09-08T13:59:53.807818+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:53.807962+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:53.808100+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:53.829620+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:53.903304+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:53.919741+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:53.921493+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:53.952465+00:00", "trade", 12.875, 90.0]
["2026-09-08T13:59:54.054239+00:00", "trade", 12.875, 150.0]
["2026-09-08T13:59:54.054785+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:59:54.062826+00:00", "trade", 12.875, 100.0]
["2026-09-08T13:59:54.240041+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:54.240053+00:00", "trade", 12.88, 171.0]
["2026-09-08T13:59:54.333162+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:54.659463+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:54.659523+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:54.660119+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:54.906021+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:55.452193+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:55.620658+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:55.832800+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:56.473742+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:56.832252+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:56.833158+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:56.833492+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:56.834786+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:56.857354+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:56.857444+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:56.946320+00:00", "trade", 12.875, 10.0]
["2026-09-08T13:59:56.992585+00:00", "trade", 12.875, 10.0]
["2026-09-08T13:59:57.173463+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:57.231583+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:57.565191+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:57.567068+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:57.869627+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:58.374109+00:00", "trade", 12.85, 1.0]
["2026-09-08T13:59:58.565278+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:58.565664+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:58.602874+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:58.602875+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:59:58.602877+00:00", "trade", 12.87, 500.0]
["2026-09-08T13:59:58.602881+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:58.602902+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:58.602908+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:58.602916+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:58.602922+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:58.602929+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:58.602972+00:00", "quote", 12.87, 12.88]
["2026-09-08T13:59:58.602976+00:00", "trade", 12.87, 1.0]
["2026-09-08T13:59:58.602977+00:00", "trade", 12.87, 25.0]
["2026-09-08T13:59:58.603090+00:00", "quote", 12.86, 12.88]
["2026-09-08T13:59:58.603097+00:00", "trade", 12.87, 14.0]
["2026-09-08T13:59:58.603157+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:58.603164+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:58.603171+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:58.603186+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:58.603352+00:00", "trade", 12.87, 6.0]
["2026-09-08T13:59:58.603682+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:58.603716+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:58.605592+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:58.605961+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:58.635176+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:58.945987+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:59:59.014388+00:00", "trade", 12.865, 10.0]
["2026-09-08T13:59:59.304549+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:59.305879+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:59.313309+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:59.620987+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:59.655260+00:00", "trade", 12.87, 49.0]
["2026-09-08T13:59:59.655265+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:59.655715+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:59.656059+00:00", "quote", 12.86, 12.87]
["2026-09-08T13:59:59.656639+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.013296+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.014055+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.071638+00:00", "trade", 12.87, 14.0]
["2026-09-08T14:00:00.071658+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.071669+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:00:00.071670+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.071863+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.071895+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:00.071902+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:00.071908+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:00.071912+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:00:00.071915+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:00.071921+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:00.071935+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:00.071949+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:00.071956+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:00.071970+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:00.071983+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:00.071984+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:00:00.071984+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.071998+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.072051+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.072096+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.072131+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.072138+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.072257+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.072466+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.072494+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.072630+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.072912+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.074913+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.103327+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.113836+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.153574+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.153726+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.153777+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.153869+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.153900+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.154224+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.154535+00:00", "trade", 12.87, 25.0]
["2026-09-08T14:00:00.154557+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.154601+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.155069+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.256207+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.257620+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.288428+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.307210+00:00", "trade", 12.8487, 2.0]
["2026-09-08T14:00:00.357111+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.363175+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.363476+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.391423+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.451976+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.452317+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.452791+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.495991+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.496362+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.626640+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.626713+00:00", "trade", 12.87, 10.0]
["2026-09-08T14:00:00.626740+00:00", "trade", 12.87, 38.0]
["2026-09-08T14:00:00.626741+00:00", "trade", 12.87, 50.0]
["2026-09-08T14:00:00.626741+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.626770+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.626777+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.627203+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.627312+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.627319+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.627506+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.627732+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.627887+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.630076+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.630170+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.631768+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.632073+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.632655+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.641057+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.641204+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.641215+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.641635+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.641997+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.642234+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.642299+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.642345+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.642450+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.647176+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.647194+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.647513+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.647604+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.647612+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.647753+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.647768+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.647883+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.647891+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.647931+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.647973+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648016+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648031+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648151+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648154+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.648189+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648207+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.648218+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648276+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.648310+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648317+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648406+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.648445+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648490+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648519+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.648530+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648532+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.648542+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.648573+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648582+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648610+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648640+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.648664+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648760+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.648786+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:00.648794+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.648803+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648898+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.648922+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.648956+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.649033+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:00.649052+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:00.649110+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.649130+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.649149+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.649528+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.649596+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.649618+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.651645+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.651800+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.653447+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.679189+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.679215+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:00.832383+00:00", "trade", 12.875, 650.0]
["2026-09-08T14:00:00.899995+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.047635+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.047735+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.047836+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:01.047979+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:01.048164+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.048295+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.048893+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.064807+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.065182+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.072905+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.276286+00:00", "trade", 12.875, 10.0]
["2026-09-08T14:00:01.276348+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.276665+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.276809+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.277226+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.279327+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.301994+00:00", "trade", 12.875, 1100.0]
["2026-09-08T14:00:01.302577+00:00", "trade", 12.8733, 50.0]
["2026-09-08T14:00:01.404389+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.406068+00:00", "trade", 12.88, 86.0]
["2026-09-08T14:00:01.406134+00:00", "trade", 12.88, 52.0]
["2026-09-08T14:00:01.406198+00:00", "trade", 12.88, 6.0]
["2026-09-08T14:00:01.406767+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.406855+00:00", "trade", 12.875, 4.0]
["2026-09-08T14:00:01.407596+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.417421+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.606242+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:01.922077+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:02.000898+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:02.000899+00:00", "trade", 12.88, 900.0]
["2026-09-08T14:00:02.000900+00:00", "trade", 12.88, 176.0]
["2026-09-08T14:00:02.000902+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:02.000906+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:02.000981+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:02.001035+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:02.001072+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:02.001122+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:02.001129+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:02.001138+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:02.001145+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:02.001152+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:02.001159+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:02.001165+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:02.001171+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:02.001178+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:02.001202+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:02.001208+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:02.001222+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:02.001303+00:00", "trade", 12.88, 1.0]
["2026-09-08T14:00:02.001304+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:02.001320+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.001325+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.001341+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.001343+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.001361+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.001437+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.001591+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.001869+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.002278+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.002419+00:00", "trade", 12.88, 74.0]
["2026-09-08T14:00:02.010069+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.022862+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.024369+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.025390+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.025555+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.027046+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.032247+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.037140+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:00:02.038859+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.042804+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.044185+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.100924+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.146013+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.174579+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210024+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210031+00:00", "trade", 12.89, 10.0]
["2026-09-08T14:00:02.210032+00:00", "trade", 12.89, 48.0]
["2026-09-08T14:00:02.210034+00:00", "trade", 12.89, 58.0]
["2026-09-08T14:00:02.210038+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210045+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210056+00:00", "trade", 12.89, 2.0]
["2026-09-08T14:00:02.210060+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:02.210060+00:00", "trade", 12.89, 98.0]
["2026-09-08T14:00:02.210080+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210087+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210100+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210114+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210121+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210127+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210134+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210136+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:02.210163+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210170+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210185+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210216+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210229+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:02.210250+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210281+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210418+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210450+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210458+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.210463+00:00", "trade", 12.89, 250.0]
["2026-09-08T14:00:02.210464+00:00", "trade", 12.89, 5.0]
["2026-09-08T14:00:02.210464+00:00", "trade", 12.89, 25.0]
["2026-09-08T14:00:02.210465+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.210465+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.210472+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.210479+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.210486+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.210488+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:02.210497+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.210510+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.210518+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.210546+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.210553+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.210555+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.210557+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:02.210609+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:02.210613+00:00", "trade", 12.89, 6.0]
["2026-09-08T14:00:02.210651+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.210698+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.210730+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.210738+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.210787+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.211046+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.211090+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.211365+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.211511+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.211530+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.214498+00:00", "trade", 12.89, 4733.0]
["2026-09-08T14:00:02.261659+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.328787+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.367707+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.373893+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:02.373959+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:02.373976+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.374039+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:02.374079+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:02.374501+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.374630+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:02.375076+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.375116+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:02.375880+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.376063+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:02.376404+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.376538+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:02.376621+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.376696+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.376878+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.377034+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.377086+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.377158+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.377351+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.377480+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.377493+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.377561+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.377613+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.377865+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.389147+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.389591+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.408170+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.476913+00:00", "trade", 12.8991, 1.0]
["2026-09-08T14:00:02.522979+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.523182+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.523235+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.523274+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.523375+00:00", "trade", 12.885, 12.0]
["2026-09-08T14:00:02.523478+00:00", "trade", 12.885, 12.0]
["2026-09-08T14:00:02.523820+00:00", "trade", 12.885, 12.0]
["2026-09-08T14:00:02.524554+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.525842+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.535218+00:00", "trade", 12.885, 20.0]
["2026-09-08T14:00:02.535259+00:00", "trade", 12.885, 20.0]
["2026-09-08T14:00:02.535284+00:00", "trade", 12.885, 12.0]
["2026-09-08T14:00:02.537062+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:02.537076+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.537084+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.537092+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.537106+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.537113+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.537119+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.537140+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.537148+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:02.537154+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.537161+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.537169+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.537177+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.537185+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.537191+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.537200+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.537344+00:00", "trade", 12.885, 12.0]
["2026-09-08T14:00:02.537346+00:00", "trade", 12.885, 12.0]
["2026-09-08T14:00:02.537445+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.537572+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.537599+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.537623+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:02.537693+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.537721+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.537847+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.537984+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.538197+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.538301+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.538456+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.539413+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.542090+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.545009+00:00", "trade", 12.8999, 38.0]
["2026-09-08T14:00:02.551157+00:00", "trade", 12.895, 350.0]
["2026-09-08T14:00:02.551160+00:00", "trade", 12.895, 300.0]
["2026-09-08T14:00:02.551595+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.551623+00:00", "trade", 12.895, 300.0]
["2026-09-08T14:00:02.551653+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.551746+00:00", "trade", 12.8884, 50.0]
["2026-09-08T14:00:02.575694+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.576095+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.589262+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.661964+00:00", "trade", 12.895, 60.0]
["2026-09-08T14:00:02.688964+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.690855+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.705477+00:00", "trade", 12.895, 28.0]
["2026-09-08T14:00:02.705707+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.706137+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.706141+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.706243+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.706346+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.706613+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.706816+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.706876+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.707256+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.707405+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.707741+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.709951+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.736090+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.786670+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.786933+00:00", "trade", 12.9, 5.0]
["2026-09-08T14:00:02.786934+00:00", "trade", 12.9, 6.0]
["2026-09-08T14:00:02.786936+00:00", "trade", 12.9, 50.0]
["2026-09-08T14:00:02.787007+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.787013+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.787030+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:00:02.787030+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.787038+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.787052+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.787065+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.787072+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.787079+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.787086+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.787090+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:00:02.787092+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.787106+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.787118+00:00", "trade", 12.9, 26.0]
["2026-09-08T14:00:02.787249+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:02.787257+00:00", "trade", 12.9, 350.0]
["2026-09-08T14:00:02.787257+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:02.787259+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787261+00:00", "trade", 12.9, 30.0]
["2026-09-08T14:00:02.787271+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787278+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787284+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787291+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787298+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787304+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787331+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787337+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787344+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787359+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787557+00:00", "trade", 12.9, 44.0]
["2026-09-08T14:00:02.787638+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787659+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787687+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787723+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787904+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.787998+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.788094+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.788508+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.788888+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.789382+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.791141+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.796361+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.824162+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.839570+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.839577+00:00", "trade", 12.9, 6.0]
["2026-09-08T14:00:02.839577+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.839593+00:00", "trade", 12.9, 3.0]
["2026-09-08T14:00:02.839597+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.839944+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.840063+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.840065+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.840087+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.840241+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.841392+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:00:02.854301+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:00:02.873902+00:00", "trade", 12.905, 10.0]
["2026-09-08T14:00:02.910136+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.918071+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.918444+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.918857+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:02.957522+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:03.012875+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:03.012916+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:03.012953+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:03.013017+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:03.047189+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:03.047201+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:03.047991+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:03.056131+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:03.064876+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:03.068026+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:03.068286+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:03.068405+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:03.070052+00:00", "trade", 12.8602, 8.0]
["2026-09-08T14:00:03.613347+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:03.898015+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:00:04.118435+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:04.118979+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:04.146686+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:04.147158+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:04.147172+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:04.147182+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147186+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147187+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:00:04.147195+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147231+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147246+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147249+00:00", "trade", 12.895, 10.0]
["2026-09-08T14:00:04.147251+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147253+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147263+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147317+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147469+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147482+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147504+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147512+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147518+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147525+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147533+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147540+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147548+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147556+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147612+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:00:04.147655+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147673+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147689+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147847+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147890+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.147953+00:00", "trade", 12.9, 91.0]
["2026-09-08T14:00:04.147958+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.148686+00:00", "trade", 12.9, 22.0]
["2026-09-08T14:00:04.148741+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.148799+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.149215+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.159292+00:00", "trade", 12.895, 3.0]
["2026-09-08T14:00:04.179956+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.181189+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.239784+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.240290+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.240425+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.240919+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.250896+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.333606+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.361677+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.380796+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.465328+00:00", "trade", 12.9, 4.0]
["2026-09-08T14:00:04.465769+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.465780+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.465836+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.465929+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.465937+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.492928+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.499487+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.506931+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.576960+00:00", "trade", 12.895, 10.0]
["2026-09-08T14:00:04.577019+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.577768+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.598122+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.608694+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.692976+00:00", "trade", 12.895, 10.0]
["2026-09-08T14:00:04.693035+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.782235+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.810605+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:04.810922+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:05.021427+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:05.025674+00:00", "trade", 12.9, 350.0]
["2026-09-08T14:00:05.026726+00:00", "trade", 12.9, 350.0]
["2026-09-08T14:00:05.027514+00:00", "trade", 12.9, 350.0]
["2026-09-08T14:00:05.290073+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:05.309601+00:00", "trade", 12.895, 10.0]
["2026-09-08T14:00:05.313325+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:05.330277+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:05.381321+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:05.384641+00:00", "trade", 12.895, 10.0]
["2026-09-08T14:00:05.385076+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:05.576507+00:00", "trade", 12.895, 10.0]
["2026-09-08T14:00:05.696257+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:05.738701+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:05.846778+00:00", "trade", 12.8901, 250.0]
["2026-09-08T14:00:05.847221+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:05.847809+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:05.847983+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:05.858208+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:05.868855+00:00", "trade", 12.8901, 1.0]
["2026-09-08T14:00:06.031192+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.168866+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.209356+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.209733+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.209777+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.209953+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.212269+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.212319+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.213280+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.290985+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.411560+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.411935+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.412100+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.419967+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.443476+00:00", "trade", 12.895, 112.0]
["2026-09-08T14:00:06.444264+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.444881+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.464781+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.465034+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.465237+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.528515+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.529504+00:00", "trade", 12.895, 10.0]
["2026-09-08T14:00:06.530159+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.530420+00:00", "trade", 12.895, 300.0]
["2026-09-08T14:00:06.530449+00:00", "trade", 12.89, 40.0]
["2026-09-08T14:00:06.530521+00:00", "trade", 12.895, 300.0]
["2026-09-08T14:00:06.530819+00:00", "trade", 12.895, 300.0]
["2026-09-08T14:00:06.531123+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:06.541044+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:07.145729+00:00", "trade", 12.89, 123.0]
["2026-09-08T14:00:07.145729+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:07.145749+00:00", "trade", 12.89, 1277.0]
["2026-09-08T14:00:07.145749+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:07.145789+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.145795+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.145802+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.145809+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.145816+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.145823+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.145830+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.145837+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.146123+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:00:07.146215+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.146309+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.146320+00:00", "trade", 12.89, 156.0]
["2026-09-08T14:00:07.146382+00:00", "trade", 12.89, 19.0]
["2026-09-08T14:00:07.146486+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.146542+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.147095+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.148024+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.148036+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.148468+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.216920+00:00", "trade", 12.885, 3.0]
["2026-09-08T14:00:07.246644+00:00", "trade", 12.885, 3.0]
["2026-09-08T14:00:07.276069+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.312588+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.317200+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:07.317268+00:00", "trade", 12.88, 10.0]
["2026-09-08T14:00:07.317660+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:07.325965+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.342937+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.343394+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.343897+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.344269+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.348403+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.414587+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.414942+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.449671+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.456233+00:00", "trade", 12.8551, 1.0]
["2026-09-08T14:00:07.522638+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.523021+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.523233+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.548494+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.548962+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.549076+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.552628+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.552955+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.553466+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:07.553502+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:07.553559+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:07.553744+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.554115+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.554584+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.555563+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.562901+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.563462+00:00", "trade", 12.885, 30.0]
["2026-09-08T14:00:07.566158+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.632463+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.656339+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.656667+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.666244+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.666323+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.666532+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.666679+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.674629+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.686778+00:00", "trade", 12.885, 4.0]
["2026-09-08T14:00:07.767332+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.767494+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.768093+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.786827+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.786834+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.812489+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.812491+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.861028+00:00", "trade", 12.885, 10.0]
["2026-09-08T14:00:07.895628+00:00", "trade", 12.8379, 104.0]
["2026-09-08T14:00:07.915013+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.915400+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.982875+00:00", "trade", 12.885, 10.0]
["2026-09-08T14:00:07.983321+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:07.987554+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.027670+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.028006+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.037040+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.115849+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.115951+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.116303+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.125334+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.311605+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.311698+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.311830+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.311982+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.313767+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.359273+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.359288+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.359544+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.359714+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.359747+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.360614+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.380217+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.380684+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.381042+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.394035+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.414264+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.433563+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.448316+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.586563+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.605708+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.607083+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.639506+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.728956+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.862748+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:08.933078+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.075792+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.089092+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.137356+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.450059+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.450116+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.450373+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.450439+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.450960+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.450991+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.538555+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.538800+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.539214+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.539279+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.548790+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.619018+00:00", "trade", 12.885, 10.0]
["2026-09-08T14:00:09.619696+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.622969+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.622990+00:00", "trade", 12.89, 38.0]
["2026-09-08T14:00:09.623016+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.623065+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.623081+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.623104+00:00", "trade", 12.89, 200.0]
["2026-09-08T14:00:09.623104+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:09.623104+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:09.623118+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:09.623133+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:09.623137+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:09.623196+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:09.623220+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:09.623294+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:09.623531+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:09.623561+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:09.623655+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:09.624017+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:09.627202+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:09.643906+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:09.739061+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:09.739144+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:09.739537+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.031241+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.305774+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.305805+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:00:10.305832+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.305847+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.305889+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.306103+00:00", "trade", 12.89, 175.0]
["2026-09-08T14:00:10.306121+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.306271+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.306339+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.306363+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.306379+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.306400+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.306411+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.307474+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.314035+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.314131+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.314693+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.314719+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.314755+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.314807+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.315877+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.315895+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.315913+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.317740+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.318613+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.318740+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.318747+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.318766+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.318779+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.318809+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:10.318855+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.318954+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.318999+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.319050+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.319224+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.319231+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.319243+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.319257+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.319272+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.319298+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.319318+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.319343+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.319425+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.319458+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.319502+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.319516+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.319537+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.319789+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.319819+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.319828+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.319838+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.319930+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.319937+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.319984+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.320029+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.320042+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.321246+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.322833+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.323311+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.323340+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.323370+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.323403+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.323868+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.323886+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.323912+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.323984+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.324354+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.324376+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.324456+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.324469+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.324843+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.324858+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.324879+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.324913+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.324939+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.325140+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.325360+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.325383+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.325413+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.325442+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.325856+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.325867+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.325891+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.325972+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.326863+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.327326+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.327400+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.327417+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.327481+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.327911+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.327939+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.327946+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.327990+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.328165+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.328416+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.328471+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.328491+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.328893+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.328905+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.328920+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.331310+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.331487+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.331741+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.331811+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.331837+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.331855+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.332323+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.332351+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.332377+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.332797+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.332871+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.332879+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.332895+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.333259+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.333269+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.333361+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.396560+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.397100+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.397108+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.397123+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.397750+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.397792+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.406842+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.446433+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.446726+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.447460+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.447481+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.447973+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.497753+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.498230+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.531665+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.698827+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:10.770494+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.770609+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.770668+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.772819+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.773306+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.781121+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.781577+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.781629+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.781665+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.782150+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.782158+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.786406+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.786909+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.787031+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:10.787062+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.787374+00:00", "trade", 12.89, 14.0]
["2026-09-08T14:00:10.787868+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.817882+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:10.839476+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:11.099402+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:11.099492+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:11.099936+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:11.122365+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:11.134240+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:11.275974+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:11.276344+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:11.312700+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:11.361480+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:11.361740+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:11.371800+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:11.421679+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:12.214392+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:12.662504+00:00", "trade", 12.89, 7.0]
["2026-09-08T14:00:12.663336+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:12.720279+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:12.720286+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:12.722352+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:12.731025+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:12.731048+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:12.731497+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:12.731954+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:12.765883+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:00:12.766677+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:12.880094+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:12.880567+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:12.882356+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:12.893364+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.033252+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.034161+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.089957+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.090512+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.090948+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.114006+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:13.165752+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166167+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166182+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166207+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166214+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166220+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166227+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166271+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:13.166392+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166458+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166590+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166686+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166757+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166768+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166782+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166833+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.166910+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.167329+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.167696+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.168240+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.169238+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.170862+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.176754+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.189379+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.189393+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:13.189412+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:13.189420+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:13.189427+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:13.189427+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:13.189427+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.189913+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.190116+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.190750+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.190767+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.197959+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.204170+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.226230+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.226256+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:13.226474+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:13.293186+00:00", "trade", 12.89, 10.0]
["2026-09-08T14:00:13.293457+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:13.293491+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.294233+00:00", "trade", 12.895, 20.0]
["2026-09-08T14:00:13.294529+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.313946+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.490831+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.490855+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.491335+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.498828+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.508391+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.508532+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.508762+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.509173+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.510274+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.525332+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.525341+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.751952+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.752024+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.752113+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.752382+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.752433+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.891406+00:00", "trade", 12.9, 2000.0]
["2026-09-08T14:00:13.891756+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.892040+00:00", "trade", 12.8962, 52.0]
["2026-09-08T14:00:13.892414+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.892580+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.892591+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.892705+00:00", "trade", 12.895, 175.0]
["2026-09-08T14:00:13.893384+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.908586+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:13.908704+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.019686+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.019994+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.020114+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.021005+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:14.021555+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.029849+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:14.031111+00:00", "trade", 12.89, 12.0]
["2026-09-08T14:00:14.031113+00:00", "trade", 12.89, 26.0]
["2026-09-08T14:00:14.031132+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.031147+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.031162+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.031176+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.031182+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.031197+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.031204+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.031235+00:00", "trade", 12.89, 25.0]
["2026-09-08T14:00:14.031646+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.031663+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.031812+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.032213+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.032545+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.062477+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.067256+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.071203+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.071357+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.071699+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.071780+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.071973+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.087546+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.087556+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.096659+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.161264+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.171383+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.171805+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.183248+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.269521+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.270282+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.270374+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.451249+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.453658+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.456226+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.458055+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.458071+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.471639+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.476700+00:00", "trade", 12.8561, 1.0]
["2026-09-08T14:00:14.485505+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.488650+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.499089+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.514090+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:14.982384+00:00", "trade", 12.895, 1.0]
["2026-09-08T14:00:15.027768+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.084390+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.128844+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.129037+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.129121+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.129166+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.129441+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.129708+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.144018+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.169500+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.179911+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.180409+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.229971+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.243768+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.243775+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.380588+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.381388+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.381678+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.391960+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.460745+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.461080+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.461304+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.484873+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.484880+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.501723+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.548348+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:15.548366+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:15.548375+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:15.549096+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.559768+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.560054+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.560063+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.560171+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.560395+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.569302+00:00", "trade", 12.8985, 1.0]
["2026-09-08T14:00:15.622210+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.744305+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.744898+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.744908+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.745061+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.765706+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.781952+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.799189+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.799347+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.799844+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.799980+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.800016+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.800090+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.800393+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.800856+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.812576+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.813343+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.813571+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.830818+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.855961+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.928083+00:00", "trade", 12.895, 7.0]
["2026-09-08T14:00:15.942735+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.942865+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.943006+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.943156+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.943327+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.943520+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.944415+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.944876+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.961432+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.961498+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.961882+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.961943+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:15.962328+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.002877+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.095412+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.095935+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.100588+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.110749+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.115412+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.116077+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.116503+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.149157+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.149535+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.149679+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.150009+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.150073+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.173438+00:00", "trade", 12.8562, 1.0]
["2026-09-08T14:00:16.174220+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.216458+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.307708+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.311846+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.312184+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.314204+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:16.362035+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:16.362619+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.363224+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.363361+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.363412+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.365906+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.370989+00:00", "trade", 12.895, 1.0]
["2026-09-08T14:00:16.495347+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.525379+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.529844+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.559414+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.560123+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.560291+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.561035+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.563265+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:16.563404+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:16.564042+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.571328+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.685782+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.709206+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.710231+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.710296+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.710309+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.711835+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.737040+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.751726+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.751746+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.752197+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.763846+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.775143+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.775681+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.775691+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.775710+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.776793+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.821672+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.900366+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:16.936670+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.001750+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.006913+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:17.007100+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.008980+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:00:17.009318+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.009792+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.010017+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.010147+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.011199+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.052583+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.052631+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.161313+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.217295+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.221129+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.248781+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:00:17.287966+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.329831+00:00", "trade", 12.895, 2.0]
["2026-09-08T14:00:17.330602+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.353433+00:00", "trade", 12.895, 1.0]
["2026-09-08T14:00:17.462873+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.565182+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.565467+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.565545+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.568075+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.597202+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.662376+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.692569+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.693211+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.693324+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.715573+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.715583+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.715640+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.730917+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.855708+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.945445+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.965124+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.995051+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:17.995069+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:18.010684+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:18.135899+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:18.241298+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:18.266528+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:18.274776+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:18.291459+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:18.369206+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:19.001398+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:19.001774+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:19.099551+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:19.109309+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:19.109528+00:00", "trade", 12.9, 68.0]
["2026-09-08T14:00:19.109575+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:00:19.109580+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:00:19.109689+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:19.109743+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:19.109837+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:19.109889+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:19.109897+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:19.109904+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:19.109910+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:19.109925+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:19.109932+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:19.109939+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:19.109976+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:00:19.109979+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:00:19.109979+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.110004+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.110023+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.110026+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.110031+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.110098+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.110101+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.110103+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.110105+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.110429+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.110728+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.111589+00:00", "trade", 12.9, 7.0]
["2026-09-08T14:00:19.111693+00:00", "trade", 12.9, 11.0]
["2026-09-08T14:00:19.111873+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.112618+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.129846+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.142121+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.142274+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:00:19.142416+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.142424+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:19.142444+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:19.142818+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.142881+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.142888+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.142970+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.168602+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:00:19.171500+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.247641+00:00", "trade", 12.905, 1.0]
["2026-09-08T14:00:19.256617+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.256867+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.257206+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.257417+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.257652+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.296796+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.296805+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.296928+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.296997+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.298824+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.310361+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.348388+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.348480+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.602963+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.603327+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.603550+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.603652+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.603796+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.607654+00:00", "trade", 12.9088, 1.0]
["2026-09-08T14:00:19.607914+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.947764+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.948011+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.957099+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.957171+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:19.979948+00:00", "trade", 12.906, 787.0]
["2026-09-08T14:00:20.175239+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.176235+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.263062+00:00", "trade", 12.9077, 1.0]
["2026-09-08T14:00:20.264249+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.298712+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.422926+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.423290+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.423770+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.572352+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.572823+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.587339+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.622715+00:00", "trade", 12.9088, 1.0]
["2026-09-08T14:00:20.623259+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.623316+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.623401+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.623780+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.639613+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.714236+00:00", "trade", 12.9001, 1000.0]
["2026-09-08T14:00:20.715104+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.813784+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.813886+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.814261+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.894457+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.920058+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:20.920472+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.136448+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.136873+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.141330+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.155757+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.155793+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.164242+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.275301+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.314106+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.338989+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.341545+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.382899+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.404780+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.574207+00:00", "trade", 12.9019, 8.0]
["2026-09-08T14:00:21.695539+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.695740+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.695924+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.864867+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.867208+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.878923+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.945738+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:21.950407+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:22.006542+00:00", "trade", 12.905, 10.0]
["2026-09-08T14:00:22.007255+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:22.007708+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:22.007813+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:22.034366+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:22.144030+00:00", "trade", 12.9088, 1.0]
["2026-09-08T14:00:22.177049+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:22.177657+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:22.181251+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:22.184566+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:22.359233+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:22.539733+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:22.539734+00:00", "trade", 12.9, 400.0]
["2026-09-08T14:00:22.539735+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:00:22.539740+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:00:22.539753+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.539761+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.539781+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.539795+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.539801+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.539808+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.539815+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.539829+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.540135+00:00", "trade", 12.9, 25.0]
["2026-09-08T14:00:22.540312+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.540548+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.540585+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.540635+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.540643+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.540699+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.543437+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.543450+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.572339+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.572796+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.652139+00:00", "trade", 12.9088, 1.0]
["2026-09-08T14:00:22.906448+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.906898+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.908970+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.909270+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.909461+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.909805+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.924499+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.938398+00:00", "trade", 12.895, 40.0]
["2026-09-08T14:00:22.939084+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.939092+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.939289+00:00", "trade", 12.895, 13.0]
["2026-09-08T14:00:22.939961+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.940541+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:00:22.941166+00:00", "trade", 12.9, 47.0]
["2026-09-08T14:00:22.941169+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.941231+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.941255+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.941658+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.941692+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.941773+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.957402+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.957866+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.957877+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.957954+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:22.995158+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:23.061574+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:23.062049+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:23.159535+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:23.388722+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:23.453211+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:23.486604+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:23.658918+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:23.688351+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:23.713486+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:23.725403+00:00", "trade", 12.8909, 1.0]
["2026-09-08T14:00:23.844115+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:23.994045+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:23.994444+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.089336+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.123503+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.124274+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.156749+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.169287+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.170471+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.170846+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.171282+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.173185+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.176611+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.177970+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.189631+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.375290+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.375984+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.380366+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.392773+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.417675+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.461745+00:00", "trade", 12.895, 1.0]
["2026-09-08T14:00:24.543241+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.543285+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.543372+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.546913+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.547751+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.547960+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:24.550316+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:24.550332+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:24.550641+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:24.550666+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:24.550669+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.550742+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.550750+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.550778+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.550804+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.550991+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.550996+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:00:24.550997+00:00", "trade", 12.89, 7.0]
["2026-09-08T14:00:24.551047+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.551054+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.551061+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.551067+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.551088+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.551105+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.551113+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.551120+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.551126+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.551134+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.551154+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.551167+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.562148+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.562826+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.563281+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.588568+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.596017+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.596194+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.606381+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.606690+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.618949+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.619402+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.619920+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.620152+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.651336+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.651351+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.651400+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.684835+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.833724+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.833901+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.834027+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:24.917828+00:00", "trade", 12.885, 300.0]
["2026-09-08T14:00:25.009321+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.009787+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.106568+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.154502+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.154563+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.188513+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:25.188575+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:25.250998+00:00", "trade", 12.885, 300.0]
["2026-09-08T14:00:25.251368+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.252024+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.252252+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.281500+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.281961+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.282426+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.355327+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.355750+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.356557+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.375530+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.436340+00:00", "trade", 12.8801, 3512.0]
["2026-09-08T14:00:25.436628+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.436652+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.436709+00:00", "trade", 12.8801, 1.0]
["2026-09-08T14:00:25.436843+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.436844+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.437367+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.473165+00:00", "trade", 12.885, 1.0]
["2026-09-08T14:00:25.475169+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.602356+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.602485+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.602539+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.619792+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.633577+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.634242+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:25.640517+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.184447+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.198665+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.210725+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:26.310556+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.330144+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.330436+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.474064+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.474109+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.489660+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.503861+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.540097+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.547683+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.547772+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.556903+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.692582+00:00", "trade", 12.885, 4.0]
["2026-09-08T14:00:26.718485+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:26.718504+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:26.821830+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.823952+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.835577+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:26.863099+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.065745+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.073265+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.073286+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.073548+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.073639+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.073742+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.081622+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.089167+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.089898+00:00", "trade", 12.885, 28.0]
["2026-09-08T14:00:27.089963+00:00", "trade", 12.885, 10.0]
["2026-09-08T14:00:27.090224+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.090957+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.092648+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.139686+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.171581+00:00", "trade", 12.858, 1.0]
["2026-09-08T14:00:27.513572+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.513926+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.514808+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.515115+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.515322+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.581565+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.786819+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.787950+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.788224+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.849500+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.850057+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.850507+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:27.896832+00:00", "trade", 12.8894, 1.0]
["2026-09-08T14:00:28.240346+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.240695+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.240797+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.249560+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:28.316499+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.327629+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.327801+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.327803+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.327833+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.394999+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.404949+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.405302+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.405401+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.456631+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.521173+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.521601+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.522188+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.545100+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.545275+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.611824+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.612613+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.612777+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.641210+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.725890+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.729698+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.765467+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.765873+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:28.765901+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:28.799421+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.799440+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.801037+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.801052+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.803257+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.803289+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.803895+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.806073+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.850535+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.850612+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.852761+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.853212+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:28.853733+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.067084+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.067107+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.213420+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.213913+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.214364+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.300264+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.300400+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.301125+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.311185+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.311635+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.311876+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.397321+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.399474+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.399923+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.401760+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.464070+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.473831+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.476036+00:00", "trade", 12.885, 100.0]
["2026-09-08T14:00:29.476677+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.476877+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.517361+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.688242+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.688938+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.689235+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.689477+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.696253+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.696716+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.696753+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.697509+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.698022+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.703561+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.703787+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.703872+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.704200+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.704335+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.704801+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.705253+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.705296+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.707549+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.707870+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.735227+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.735703+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:29.789420+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:30.066611+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.066635+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.066781+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.067057+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.067072+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.067480+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.096140+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174229+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174415+00:00", "trade", 12.88, 25.0]
["2026-09-08T14:00:30.174417+00:00", "trade", 12.88, 300.0]
["2026-09-08T14:00:30.174418+00:00", "trade", 12.88, 387.0]
["2026-09-08T14:00:30.174420+00:00", "trade", 12.88, 50.0]
["2026-09-08T14:00:30.174478+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174485+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174500+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174515+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174523+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174531+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174548+00:00", "trade", 12.88, 200.0]
["2026-09-08T14:00:30.174550+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174553+00:00", "trade", 12.88, 2000.0]
["2026-09-08T14:00:30.174566+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174567+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.174582+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174590+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174609+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174610+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.174623+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174627+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174638+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174640+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.174683+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174690+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174722+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174730+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174746+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174763+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174765+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.174794+00:00", "trade", 12.88, 1.0]
["2026-09-08T14:00:30.174794+00:00", "trade", 12.88, 25.0]
["2026-09-08T14:00:30.174794+00:00", "trade", 12.88, 24.0]
["2026-09-08T14:00:30.174804+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174833+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.174834+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.174843+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.174850+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.174859+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.174866+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.174885+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.174893+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.174903+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.174912+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.174912+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.174931+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.174939+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.174983+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.175060+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.175090+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.175210+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.175231+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.175267+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.175277+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.175619+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.175639+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.175647+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.175724+00:00", "trade", 12.88, 300.0]
["2026-09-08T14:00:30.175793+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.175811+00:00", "trade", 12.88, 200.0]
["2026-09-08T14:00:30.176080+00:00", "trade", 12.88, 3.0]
["2026-09-08T14:00:30.176125+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.176469+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.176674+00:00", "trade", 12.8775, 200.0]
["2026-09-08T14:00:30.176751+00:00", "trade", 12.8775, 100.0]
["2026-09-08T14:00:30.176808+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.176865+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.177473+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.177933+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.178106+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.179274+00:00", "trade", 12.8893, 52.0]
["2026-09-08T14:00:30.179843+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.183290+00:00", "trade", 12.875, 700.0]
["2026-09-08T14:00:30.184768+00:00", "trade", 12.875, 10.0]
["2026-09-08T14:00:30.184769+00:00", "trade", 12.875, 300.0]
["2026-09-08T14:00:30.184770+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.184771+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.184776+00:00", "trade", 12.88, 300.0]
["2026-09-08T14:00:30.184776+00:00", "trade", 12.88, 87.0]
["2026-09-08T14:00:30.184777+00:00", "trade", 12.88, 44.0]
["2026-09-08T14:00:30.184779+00:00", "trade", 12.88, 50.0]
["2026-09-08T14:00:30.184783+00:00", "trade", 12.88, 22.0]
["2026-09-08T14:00:30.184783+00:00", "trade", 12.88, 1100.0]
["2026-09-08T14:00:30.184870+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.184876+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.184883+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.184889+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.184903+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.184910+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.184932+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.184937+00:00", "trade", 12.875, 10.0]
["2026-09-08T14:00:30.184939+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.184940+00:00", "trade", 12.875, 10.0]
["2026-09-08T14:00:30.184942+00:00", "trade", 12.875, 300.0]
["2026-09-08T14:00:30.184944+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.184947+00:00", "trade", 12.88, 200.0]
["2026-09-08T14:00:30.184947+00:00", "trade", 12.88, 25.0]
["2026-09-08T14:00:30.184949+00:00", "trade", 12.88, 25.0]
["2026-09-08T14:00:30.184952+00:00", "trade", 12.88, 32.0]
["2026-09-08T14:00:30.184952+00:00", "trade", 12.875, 10.0]
["2026-09-08T14:00:30.184955+00:00", "trade", 12.88, 26.0]
["2026-09-08T14:00:30.184955+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.184956+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.184956+00:00", "trade", 12.88, 140.0]
["2026-09-08T14:00:30.184957+00:00", "trade", 12.88, 25.0]
["2026-09-08T14:00:30.184959+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.184959+00:00", "trade", 12.88, 130.0]
["2026-09-08T14:00:30.184961+00:00", "trade", 12.88, 10.0]
["2026-09-08T14:00:30.184962+00:00", "trade", 12.88, 16.0]
["2026-09-08T14:00:30.184966+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.184967+00:00", "trade", 12.88, 300.0]
["2026-09-08T14:00:30.184967+00:00", "trade", 12.88, 300.0]
["2026-09-08T14:00:30.184975+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.184984+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.184991+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.185006+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.185029+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.185055+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.185073+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.185080+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.185087+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.185095+00:00", "trade", 12.88, 29.0]
["2026-09-08T14:00:30.185095+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.185095+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.185101+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:30.185156+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.185159+00:00", "trade", 12.875, 300.0]
["2026-09-08T14:00:30.185161+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.185161+00:00", "trade", 12.88, 7.0]
["2026-09-08T14:00:30.185166+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.185169+00:00", "trade", 12.875, 300.0]
["2026-09-08T14:00:30.185171+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.185171+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.185172+00:00", "trade", 12.88, 35.0]
["2026-09-08T14:00:30.185173+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.185176+00:00", "trade", 12.88, 2.0]
["2026-09-08T14:00:30.185180+00:00", "trade", 12.88, 24.0]
["2026-09-08T14:00:30.185180+00:00", "trade", 12.88, 25.0]
["2026-09-08T14:00:30.185180+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.185180+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.185188+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.185189+00:00", "trade", 12.875, 10.0]
["2026-09-08T14:00:30.185195+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.185212+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.185219+00:00", "trade", 12.88, 1000.0]
["2026-09-08T14:00:30.185219+00:00", "trade", 12.88, 200.0]
["2026-09-08T14:00:30.185219+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.185219+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:30.185237+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.185312+00:00", "trade", 12.88, 180.0]
["2026-09-08T14:00:30.185353+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.185431+00:00", "trade", 12.89, 21.0]
["2026-09-08T14:00:30.185433+00:00", "trade", 12.89, 38.0]
["2026-09-08T14:00:30.185434+00:00", "trade", 12.89, 50.0]
["2026-09-08T14:00:30.185435+00:00", "trade", 12.89, 151.0]
["2026-09-08T14:00:30.185477+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.185586+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:30.185637+00:00", "trade", 12.88, 350.0]
["2026-09-08T14:00:30.185662+00:00", "trade", 12.8791, 51.0]
["2026-09-08T14:00:30.185664+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.185745+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.185745+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.185826+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.185841+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.185878+00:00", "trade", 12.88, 75.0]
["2026-09-08T14:00:30.185879+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.185999+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:30.186018+00:00", "trade", 12.89, 800.0]
["2026-09-08T14:00:30.186019+00:00", "trade", 12.885, 243.0]
["2026-09-08T14:00:30.186023+00:00", "trade", 12.89, 75.0]
["2026-09-08T14:00:30.186029+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:30.186036+00:00", "trade", 12.89, 200.0]
["2026-09-08T14:00:30.186036+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.186124+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.186151+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.186521+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.186530+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.186593+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.186714+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.186954+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.187919+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.188284+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.190702+00:00", "trade", 12.875, 10.0]
["2026-09-08T14:00:30.191490+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.191858+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.199489+00:00", "trade", 12.88, 2.0]
["2026-09-08T14:00:30.203300+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.204089+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.275852+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.477710+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.521667+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.530565+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.550786+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.630350+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.650113+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.653606+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.660746+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.881748+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.882195+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.882600+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.926655+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.926729+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.927030+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.927094+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:30.927272+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.927491+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.927517+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.927553+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.927565+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.927744+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:30.927985+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:31.705336+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:31.706090+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:31.852418+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:31.948480+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:31.948990+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:31.948998+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:31.980738+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:00:31.980796+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:31.980811+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:31.981163+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:31.981302+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:32.096847+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:32.097246+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:32.097302+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:32.097749+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:32.164031+00:00", "trade", 12.885, 26.0]
["2026-09-08T14:00:32.164033+00:00", "trade", 12.885, 20.0]
["2026-09-08T14:00:32.367602+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:32.426083+00:00", "trade", 12.885, 8.0]
["2026-09-08T14:00:32.426788+00:00", "trade", 12.885, 8.0]
["2026-09-08T14:00:32.426792+00:00", "trade", 12.885, 8.0]
["2026-09-08T14:00:32.426794+00:00", "trade", 12.885, 8.0]
["2026-09-08T14:00:32.426806+00:00", "trade", 12.885, 8.0]
["2026-09-08T14:00:32.441342+00:00", "trade", 12.885, 20.0]
["2026-09-08T14:00:32.441408+00:00", "trade", 12.885, 8.0]
["2026-09-08T14:00:32.441495+00:00", "trade", 12.885, 6.0]
["2026-09-08T14:00:32.441701+00:00", "trade", 12.89, 52.0]
["2026-09-08T14:00:32.441703+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:32.441785+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:32.441789+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:32.441796+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:32.441803+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:32.441823+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:32.441837+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:32.441851+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:32.441951+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:32.442028+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:32.442041+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:32.442048+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:32.442056+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:32.442063+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:32.442069+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:32.442075+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:32.442091+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:32.442104+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:32.442111+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:32.442112+00:00", "trade", 12.89, 5.0]
["2026-09-08T14:00:32.442114+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:32.442115+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:32.442115+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.442124+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.442129+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.442205+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.442236+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.442383+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.442391+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.442525+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.442584+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.442606+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.442786+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.442969+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.443002+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.443432+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.443813+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.443824+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.444256+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.444617+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.509113+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.514163+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.690804+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.691605+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.851758+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.950377+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.950605+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.950682+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.951042+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.951483+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.951733+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.952974+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.997330+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:32.997839+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.010184+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.010494+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.011705+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.293141+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.293629+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.294082+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.299011+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.313144+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.313208+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.313667+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.365834+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.367553+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.368024+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.562747+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.728661+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.728871+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.728971+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.747969+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.748414+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.804268+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.836308+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.861177+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.861262+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.904465+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:33.912014+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.170390+00:00", "trade", 12.895, 2.0]
["2026-09-08T14:00:34.183594+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.201001+00:00", "trade", 12.895, 3100.0]
["2026-09-08T14:00:34.201585+00:00", "trade", 12.8874, 53.0]
["2026-09-08T14:00:34.201683+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.201809+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.241651+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.412187+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.412482+00:00", "trade", 12.9, 12.0]
["2026-09-08T14:00:34.412649+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.412792+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.412808+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.412816+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.412823+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.412830+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.412836+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.412843+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.412849+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.412864+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.412872+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.412887+00:00", "trade", 12.9, 25.0]
["2026-09-08T14:00:34.412889+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:00:34.412889+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:00:34.412890+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:34.412929+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:34.412937+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:34.412998+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:34.413041+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:34.413323+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:34.413370+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:34.413485+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:34.414087+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:34.414089+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:00:34.414531+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:34.414813+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:34.463526+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:00:34.463527+00:00", "trade", 12.9, 44.0]
["2026-09-08T14:00:34.463529+00:00", "trade", 12.9, 25.0]
["2026-09-08T14:00:34.463547+00:00", "trade", 12.9, 23.0]
["2026-09-08T14:00:34.463601+00:00", "trade", 12.9, 1200.0]
["2026-09-08T14:00:34.463602+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:34.463679+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.463686+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.463693+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.463699+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.463713+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.463725+00:00", "trade", 12.9, 89.0]
["2026-09-08T14:00:34.463826+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.463856+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.463868+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:34.463985+00:00", "trade", 12.9, 25.0]
["2026-09-08T14:00:34.463987+00:00", "trade", 12.9, 67.0]
["2026-09-08T14:00:34.463987+00:00", "trade", 12.9, 26.0]
["2026-09-08T14:00:34.463987+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.464220+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.464232+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.464292+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.464331+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.464643+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.465248+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.465264+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.465331+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.466435+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.472224+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.502988+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.515538+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.521703+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.543382+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.557350+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.664595+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.664602+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.665074+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.672986+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.681109+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.703979+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.704435+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.843627+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.844070+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:34.938152+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:35.025227+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.025303+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.025646+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.035300+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.036093+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.037690+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.078970+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.108736+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.145816+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.150782+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.150787+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.151013+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:35.151058+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:35.151235+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:35.151299+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:35.151330+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.152012+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.155978+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.160560+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.167416+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.182157+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:35.182434+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.182462+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.182987+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.184987+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.186232+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.225584+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:35.225860+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.225888+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.226027+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.226034+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.226041+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.226068+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.226075+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.226082+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.226095+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.226102+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.226110+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.226433+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.226571+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.229020+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.235547+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.265785+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:35.266065+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.266097+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.271164+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.271619+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.271724+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.293762+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:35.324591+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:35.324716+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:35.324717+00:00", "trade", 12.89, 38.0]
["2026-09-08T14:00:35.324736+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.324744+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.324750+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.324757+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.324764+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.324781+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.324788+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.325032+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:35.325219+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:35.325310+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.325338+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.325403+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.325520+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.325737+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.325846+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.327647+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.329781+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.345643+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.346107+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.464101+00:00", "trade", 12.885, 400.0]
["2026-09-08T14:00:35.465275+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.479360+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.581360+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.581418+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.592928+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:00:35.593715+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:35.594162+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:36.104120+00:00", "trade", 12.885, 300.0]
["2026-09-08T14:00:36.104575+00:00", "trade", 12.885, 300.0]
["2026-09-08T14:00:36.104800+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:36.104851+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:36.105015+00:00", "trade", 12.885, 300.0]
["2026-09-08T14:00:36.105164+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:36.105386+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:36.105873+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:36.106309+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:36.120409+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:36.120410+00:00", "trade", 12.89, 56.0]
["2026-09-08T14:00:36.120410+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:36.120501+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:36.120509+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:36.120515+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:36.120522+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:36.120528+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:36.120541+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:36.120555+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:36.120562+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:36.120569+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:36.120687+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:36.120687+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:36.120831+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:36.120889+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:36.120983+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:36.120985+00:00", "trade", 12.89, 25.0]
["2026-09-08T14:00:36.120985+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.120991+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.121001+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.121073+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.121269+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.121347+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.123361+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.123808+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.146438+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.153978+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.161321+00:00", "trade", 12.89, 11.0]
["2026-09-08T14:00:36.165529+00:00", "trade", 12.89, 7.0]
["2026-09-08T14:00:36.254688+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.331910+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.348226+00:00", "trade", 12.895, 2.0]
["2026-09-08T14:00:36.348660+00:00", "trade", 12.9, 3.0]
["2026-09-08T14:00:36.349308+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.349766+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.353101+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.360163+00:00", "trade", 12.895, 90.0]
["2026-09-08T14:00:36.361624+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.444167+00:00", "trade", 12.895, 352.0]
["2026-09-08T14:00:36.445321+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.564798+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.566322+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.568989+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.569040+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.569446+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.778629+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.779079+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.779156+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.798285+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.824716+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.825052+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.825106+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.825133+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.825144+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.825165+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.825291+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:36.825542+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:36.874456+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:36.874559+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.875073+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.875291+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:36.918472+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:37.077488+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:37.402905+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:37.403197+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:37.565461+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:37.566184+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:37.617481+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:37.622909+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:37.727674+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:37.728082+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:37.728248+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:37.750027+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:37.860217+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:37.936409+00:00", "trade", 12.89, 300.0]
["2026-09-08T14:00:37.936410+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:37.936705+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:37.937396+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:37.946395+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:37.946709+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:37.948387+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:38.423736+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:38.424710+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:38.447985+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:38.475646+00:00", "trade", 12.8615, 1.0]
["2026-09-08T14:00:38.534063+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:38.582687+00:00", "trade", 12.8999, 1000.0]
["2026-09-08T14:00:38.583669+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:38.584216+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:38.864172+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:38.885752+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:38.947100+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:38.947342+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:38.948213+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:38.974080+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:00:39.055853+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.090917+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.160308+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.160400+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.171564+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.331166+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.332426+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.332478+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.332868+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.391955+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.392014+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.419257+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.434879+00:00", "trade", 12.895, 1000.0]
["2026-09-08T14:00:39.520475+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.557355+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.566559+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:39.695478+00:00", "trade", 12.8901, 100.0]
["2026-09-08T14:00:39.696750+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.696756+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.726084+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.726418+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.738059+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.744712+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.936593+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:39.936959+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.082624+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:40.367798+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.379779+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.678746+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.679204+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.679639+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.817176+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.839697+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.839852+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.881408+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.881892+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.954056+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.967469+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.967494+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.967591+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.967635+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.967674+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.967804+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.968018+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.968028+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.968273+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.968308+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.968809+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.977788+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:40.978588+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.001315+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.001775+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.001863+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.005535+00:00", "trade", 12.895, 1.0]
["2026-09-08T14:00:41.011974+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.031888+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.271297+00:00", "trade", 12.895, 1.0]
["2026-09-08T14:00:41.452200+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.452505+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.452517+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.452674+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.453005+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.453490+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.453800+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.462141+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.462196+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.582707+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.582811+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.582923+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.583119+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.583130+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.583174+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.583312+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.583484+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.585401+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.592624+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.654262+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.737404+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.919908+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:41.920429+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.920826+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.920940+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.921426+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.923150+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.923610+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.930389+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:41.930758+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.095926+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.099751+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.100041+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.100111+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.100152+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.100234+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.100406+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.100942+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.104773+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.109701+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.128719+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:42.128757+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:42.172831+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.173341+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.173700+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.173840+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.174156+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.294261+00:00", "trade", 12.895, 1.0]
["2026-09-08T14:00:42.428555+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.428946+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.428979+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.429013+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.429082+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.492245+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.780251+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.780364+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.780692+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.781126+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.841939+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.851128+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.952083+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:42.959585+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.161120+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:43.245909+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.246902+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.246926+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.252378+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.316064+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.346618+00:00", "trade", 12.8965, 2000.0]
["2026-09-08T14:00:43.347202+00:00", "trade", 12.895, 52.0]
["2026-09-08T14:00:43.357729+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.357813+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.374100+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.680454+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.886532+00:00", "trade", 12.89, 5.0]
["2026-09-08T14:00:43.886598+00:00", "trade", 12.89, 345.0]
["2026-09-08T14:00:43.886727+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.887052+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.887114+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.887235+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.887725+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.887748+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.943230+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.943582+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.978374+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.978994+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.978996+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.979315+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.989911+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.990125+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.990496+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.990674+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.990812+00:00", "trade", 12.89, 350.0]
["2026-09-08T14:00:43.990813+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:43.990823+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:43.990895+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:43.990901+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:43.990902+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:00:43.990908+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:43.990966+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:43.990980+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:43.991161+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:43.991163+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:43.991217+00:00", "trade", 12.89, 25.0]
["2026-09-08T14:00:43.991218+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:00:43.991343+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:43.991433+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:43.991518+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:43.992234+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:43.993088+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:43.993101+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:43.993495+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.037095+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.037572+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.037713+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.038189+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.038692+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.041189+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.184562+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.194088+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.208019+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.208026+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.208055+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.208141+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.208313+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.211561+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.212013+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.212728+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.238005+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.283947+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.342582+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.343069+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.343409+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.346648+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.347308+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.365259+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.365273+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.365317+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.400744+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.401193+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.417724+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.418170+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.581935+00:00", "trade", 12.885, 1.0]
["2026-09-08T14:00:44.587941+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.661131+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.683656+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:44.707258+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.719684+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.719920+00:00", "trade", 12.8899, 700.0]
["2026-09-08T14:00:44.720260+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.720709+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.730890+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.744151+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.749855+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.750321+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.752878+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.753635+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.769381+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.769796+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.769935+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.770382+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.783605+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.784051+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.784127+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.854403+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.856236+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.871718+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.969483+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.969669+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.970022+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.970356+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:44.970524+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:45.016654+00:00", "trade", 12.885, 100.0]
["2026-09-08T14:00:45.039170+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:45.057707+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:45.058153+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:45.058349+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:45.058813+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:45.060900+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:45.064464+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:45.068378+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:45.068533+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:45.241523+00:00", "trade", 12.88, 7.0]
["2026-09-08T14:00:45.243917+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:45.245284+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:45.245362+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:45.245500+00:00", "trade", 12.88, 193.0]
["2026-09-08T14:00:45.245504+00:00", "trade", 12.88, 300.0]
["2026-09-08T14:00:45.245521+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:45.245616+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:45.245822+00:00", "trade", 12.88, 15.0]
["2026-09-08T14:00:45.245898+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:45.245979+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:45.245997+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:45.246006+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.246007+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.246067+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.246389+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.246540+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.246554+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.246780+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.246865+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.247086+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.247136+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.247268+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.249719+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.250016+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.251079+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.251224+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.252401+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.254108+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.254318+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.278216+00:00", "trade", 12.875, 300.0]
["2026-09-08T14:00:45.278773+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.280561+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.316243+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.325451+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.326599+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.326912+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.327431+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.331665+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.335682+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.335688+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.336001+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.336033+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.336537+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.336553+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.340655+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.357736+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.360185+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.367269+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.367665+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.370688+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.370939+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.370976+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.387344+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.412935+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.413212+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.413240+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.413602+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.449693+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.449727+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.450155+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.450286+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.455389+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.455486+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.455563+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.455853+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.455935+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.466999+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.467374+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.467641+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.477366+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.477739+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.483254+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.483484+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.483514+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.484445+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.484757+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.488278+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.496666+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.496688+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.533715+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.533989+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.534020+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.544374+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.559809+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.564018+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:00:45.564118+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.564617+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:45.565097+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.565855+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.565884+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.565927+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.565955+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:45.566333+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:45.566351+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:45.566796+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:45.574486+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:45.601204+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.601593+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.601633+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.601999+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:45.604045+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:45.604477+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:45.604970+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:45.605424+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:45.611943+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.612257+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.612426+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.612455+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.612529+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.612767+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:00:45.613139+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.614830+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.616354+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:45.618758+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.619903+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.621335+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.621810+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.623084+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.623119+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.623390+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.630094+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.634449+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.701691+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.706600+00:00", "trade", 12.8788, 1.0]
["2026-09-08T14:00:45.768568+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.768750+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.768814+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.773257+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.899504+00:00", "trade", 12.88, 1.0]
["2026-09-08T14:00:45.933796+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.941319+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.941840+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.941978+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:45.952452+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:46.021994+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:46.023004+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:46.043241+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:46.043287+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:46.043365+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:46.043623+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:46.045960+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:00:46.045972+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:00:46.046026+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:46.046076+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:46.046083+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:46.046104+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:46.046115+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:46.046140+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.046196+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:46.046267+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:00:46.046268+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:00:46.046315+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.046373+00:00", "trade", 12.87, 130.0]
["2026-09-08T14:00:46.046380+00:00", "trade", 12.87, 140.0]
["2026-09-08T14:00:46.046389+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.046445+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.046639+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.046696+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.046736+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.048690+00:00", "trade", 12.87, 2.0]
["2026-09-08T14:00:46.048837+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.049343+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.049454+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.049914+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.051194+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.060952+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.187205+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.221691+00:00", "trade", 12.8788, 1.0]
["2026-09-08T14:00:46.274506+00:00", "trade", 12.865, 300.0]
["2026-09-08T14:00:46.292487+00:00", "trade", 12.86, 300.0]
["2026-09-08T14:00:46.352795+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.353248+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.401784+00:00", "trade", 12.87, 48.0]
["2026-09-08T14:00:46.401786+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:00:46.402457+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.402590+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:46.429603+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:47.110563+00:00", "trade", 12.8625, 100.0]
["2026-09-08T14:00:47.154798+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:47.187104+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:47.592527+00:00", "trade", 12.87, 52.0]
["2026-09-08T14:00:47.592618+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:00:47.592620+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:00:47.592872+00:00", "trade", 12.87, 52.0]
["2026-09-08T14:00:47.592935+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:00:47.592936+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:00:47.592952+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.592960+00:00", "trade", 12.87, 75.0]
["2026-09-08T14:00:47.593007+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.593019+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.593031+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.593036+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.593060+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.593174+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.593262+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.593413+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.593434+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.593624+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.593778+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.593857+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.594904+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.595260+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.596739+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.625353+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.631527+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.631734+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.632529+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.641495+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.687081+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.687128+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.687334+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.687815+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.687905+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.703397+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.708127+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.708221+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.708246+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.708987+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.709018+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.709049+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.709060+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.718183+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.742722+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.743627+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.761810+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.761820+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.786630+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.804189+00:00", "trade", 12.875, 200.0]
["2026-09-08T14:00:47.993542+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.994037+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.994879+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:47.999642+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.028170+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.028697+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.074613+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.074621+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.075080+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.075358+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.229181+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.229189+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.229216+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.229243+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.229251+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.261663+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.314048+00:00", "trade", 12.8631, 1.0]
["2026-09-08T14:00:48.547463+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.767463+00:00", "trade", 12.8788, 1.0]
["2026-09-08T14:00:48.768727+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.812275+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.812602+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.813019+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.815546+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.816886+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.827520+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.827580+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.827613+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.827620+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:48.827677+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.004388+00:00", "trade", 12.887, 6.0]
["2026-09-08T14:00:49.081699+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.083620+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.083665+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.083949+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.084379+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.084747+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.084755+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.084788+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.143577+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.275305+00:00", "trade", 12.8788, 1.0]
["2026-09-08T14:00:49.278271+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.278996+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.285271+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.296120+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.296683+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.296690+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.297101+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.297813+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.297882+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.300115+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.339026+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.339879+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.350089+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.680838+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.689241+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.695248+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.707850+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.720543+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.720864+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.730172+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.730234+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.735408+00:00", "trade", 12.875, 84.0]
["2026-09-08T14:00:49.737320+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.737766+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.738548+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.741530+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.745206+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.745661+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.774303+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.781837+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.781940+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.782037+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.788350+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.788718+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.789169+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.789629+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.832894+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.833038+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.833059+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.833084+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.833161+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.833245+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.833566+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.833577+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.833625+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.834085+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.834312+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.834795+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.836828+00:00", "trade", 12.88, 23.0]
["2026-09-08T14:00:49.836829+00:00", "trade", 12.88, 26.0]
["2026-09-08T14:00:49.836857+00:00", "trade", 12.88, 9.0]
["2026-09-08T14:00:49.836913+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.836923+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:49.836931+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:49.836938+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:49.836945+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:49.836945+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:49.836950+00:00", "trade", 12.88, 10.0]
["2026-09-08T14:00:49.836952+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:49.836959+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:49.836981+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:49.836995+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:49.837003+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:49.837010+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:49.837127+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:49.837194+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:49.837212+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:00:49.837254+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.837255+00:00", "trade", 12.88, 25.0]
["2026-09-08T14:00:49.837256+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:00:49.837711+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.838128+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.838363+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.838676+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.838835+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.839330+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.839700+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.839953+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.842103+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.937527+00:00", "trade", 12.885, 5.0]
["2026-09-08T14:00:49.942603+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:49.942817+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:49.943201+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.945784+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.946235+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.946804+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.948191+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.974084+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:49.974089+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:49.974182+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.974364+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:49.974478+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:49.974739+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:49.974884+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:49.974973+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:49.975179+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:49.995607+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.007179+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:50.007194+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.007988+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.179981+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:50.180461+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:50.180549+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.180743+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.180751+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.180777+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.181033+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.181046+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.181245+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.181307+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:50.181765+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:00:50.197528+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.197769+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.198047+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.198077+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.198122+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.198626+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.492308+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.503039+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.519979+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.520439+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.523491+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.523970+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:50.609158+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.609800+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.610985+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.613310+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.615872+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.616433+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.618571+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.634416+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.736454+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.736933+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.741245+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.742250+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.746871+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.769305+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.771459+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.771913+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.779277+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:50.983508+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.011141+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.011540+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.015840+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.016296+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.017333+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.021492+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.037649+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.045932+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.055970+00:00", "trade", 12.885, 200.0]
["2026-09-08T14:00:51.056698+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.058405+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.058791+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.066753+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.068527+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.068988+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:51.076503+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:51.076589+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:00:51.984240+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.984367+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.984786+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.985271+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.986325+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:51.986915+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.006306+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.014385+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.014418+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.022506+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.025213+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.026557+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.027025+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.109795+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.109961+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.110254+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.110705+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.133820+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.278932+00:00", "trade", 12.8801, 1000.0]
["2026-09-08T14:00:52.587485+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.587618+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.588133+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.588304+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.588797+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.610323+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.620839+00:00", "trade", 12.885, 1000.0]
["2026-09-08T14:00:52.621424+00:00", "trade", 12.8825, 60.0]
["2026-09-08T14:00:52.723950+00:00", "trade", 12.885, 3.0]
["2026-09-08T14:00:52.730073+00:00", "trade", 12.885, 7.0]
["2026-09-08T14:00:52.826297+00:00", "trade", 12.885, 50.0]
["2026-09-08T14:00:52.932275+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.932670+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.933079+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.948516+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.948634+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:52.962263+00:00", "trade", 12.885, 10.0]
["2026-09-08T14:00:53.033583+00:00", "trade", 12.885, 5.0]
["2026-09-08T14:00:53.034049+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:53.034105+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:53.034331+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:53.125900+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:53.129751+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:53.137013+00:00", "trade", 12.885, 3.0]
["2026-09-08T14:00:53.291025+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:53.354683+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:53.354691+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:53.591944+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:53.593657+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:53.728602+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:53.741093+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:54.097814+00:00", "trade", 12.885, 1.0]
["2026-09-08T14:00:54.114792+00:00", "trade", 12.886, 300.0]
["2026-09-08T14:00:54.386884+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:00:54.545313+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:54.546070+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:54.637269+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:54.638106+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:54.638120+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:54.709393+00:00", "trade", 12.89, 200.0]
["2026-09-08T14:00:54.709393+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:54.709395+00:00", "trade", 12.89, 800.0]
["2026-09-08T14:00:54.709399+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:54.709548+00:00", "trade", 12.89, 66.0]
["2026-09-08T14:00:54.709551+00:00", "trade", 12.89, 191.0]
["2026-09-08T14:00:54.709607+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:54.709614+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:54.709616+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:54.709621+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:54.709622+00:00", "trade", 12.89, 50.0]
["2026-09-08T14:00:54.709627+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:54.709634+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:54.709646+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:00:54.709648+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:54.709648+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:00:54.709649+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:54.709649+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:54.709655+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:54.709662+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:54.709669+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:54.709675+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:54.709682+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:54.709695+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:54.709702+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:00:54.709803+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.709929+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.709946+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710020+00:00", "trade", 12.8807, 52.0]
["2026-09-08T14:00:54.710026+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710064+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710126+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710181+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710193+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710206+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710213+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710231+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710243+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710248+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710257+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710534+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710643+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710845+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.710892+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.711341+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.711352+00:00", "trade", 12.89, 7.0]
["2026-09-08T14:00:54.712208+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.739929+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.740414+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.740429+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.740690+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.750192+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.759540+00:00", "trade", 12.89, 11.0]
["2026-09-08T14:00:54.760240+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.776475+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.810117+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.810141+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.818523+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.819329+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.819684+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.860851+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.893055+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.893287+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.897452+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.927100+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.928141+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.928589+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.950545+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.953155+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.953604+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.953738+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.965708+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.995611+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.997761+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:54.998212+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.042392+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.044550+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.045005+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.069127+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.080814+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.083249+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.083711+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.084633+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.127820+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.128269+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.128713+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.188213+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.225492+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:55.226092+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.229824+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.230272+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.230305+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.230318+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.230974+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.250781+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.251927+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.266601+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.268756+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.269207+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.311071+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.311516+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.311986+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.313670+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.314119+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.314146+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.314390+00:00", "trade", 12.8909, 49.0]
["2026-09-08T14:00:55.315040+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.315500+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.317193+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.317641+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.317659+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.321932+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:55.322496+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.323023+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:55.323565+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.363895+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:55.364447+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.364828+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.395537+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.395908+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.395974+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.396185+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.396641+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.406248+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.410303+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:55.416286+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.485304+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:55.485870+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.488810+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.489259+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.489289+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.532574+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.532748+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:00:55.533308+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.533816+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:55.533872+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:00:55.638755+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.639055+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.639746+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.723146+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.723155+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.723664+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.805297+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.805308+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.808548+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.837410+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.837862+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.890278+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.927623+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:55.931189+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.931233+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.931659+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.933130+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.955138+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.955332+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.956023+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.956061+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.975763+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.975772+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:55.975895+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.048141+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.067075+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.159069+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.214818+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.215838+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.227829+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.389708+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.673802+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.676657+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.683236+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.776369+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.836380+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.862334+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.862783+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.884451+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.885143+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.885843+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.887208+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.887657+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.939278+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.950862+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:56.958735+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:00:56.959320+00:00", "trade", 12.8895, 52.0]
["2026-09-08T14:00:56.959432+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.959764+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.960029+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.965129+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.965519+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.965594+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.965966+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:56.966003+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.007968+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.008427+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.008847+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.008951+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.009298+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.021717+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.022042+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.022560+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.121752+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.122199+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.197591+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.198520+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.198543+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.198570+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.198953+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.223227+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.223235+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.292732+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.325683+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.330946+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.451847+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.471014+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.471411+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.512617+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.573582+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.574066+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.605313+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.638742+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.643183+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.643587+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.643731+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.644523+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.682590+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.683822+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:57.694760+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.064709+00:00", "trade", 12.895, 166.0]
["2026-09-08T14:00:58.066032+00:00", "trade", 12.895, 175.0]
["2026-09-08T14:00:58.085629+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.133077+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.185753+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.185812+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.188244+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.290708+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.382079+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.538604+00:00", "trade", 12.9, 114.0]
["2026-09-08T14:00:58.539444+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.539940+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.588435+00:00", "trade", 12.895, 24.0]
["2026-09-08T14:00:58.591181+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.612306+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.612662+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.612687+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.613667+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.615234+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.758466+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.762644+00:00", "trade", 12.9, 36.0]
["2026-09-08T14:00:58.762645+00:00", "trade", 12.9, 12.0]
["2026-09-08T14:00:58.762647+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:00:58.762649+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:00:58.762715+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.762722+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.762828+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:00:58.762837+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:58.762844+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:58.762852+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:58.762859+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:58.762865+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:58.762879+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:58.762893+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:58.762918+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:00:58.762922+00:00", "trade", 12.9, 4.0]
["2026-09-08T14:00:58.762927+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:58.762929+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:00:58.762931+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:58.762961+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:58.763202+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:00:58.763221+00:00", "trade", 12.9, 20.0]
["2026-09-08T14:00:58.763223+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:00:58.763223+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:00:58.763223+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:58.763328+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:58.763376+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:58.763420+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:58.763427+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:58.763462+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:58.763549+00:00", "trade", 12.905, 125.0]
["2026-09-08T14:00:58.763640+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:58.764198+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:58.765645+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:58.898054+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:00:58.898517+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:00:58.983133+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:00:59.020895+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.194190+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.248426+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.248903+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.263686+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.360488+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.408412+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.502110+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.534156+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.534284+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.534486+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:00:59.535008+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.539677+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.586606+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.588764+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.589216+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.590028+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.594417+00:00", "trade", 12.9085, 1.0]
["2026-09-08T14:00:59.595916+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.595943+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.596009+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.596130+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:00:59.596401+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.596568+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.617632+00:00", "trade", 12.905, 49.0]
["2026-09-08T14:00:59.617929+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.618202+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.618307+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.618489+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.618512+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.618969+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.631950+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.773105+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.803264+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.886365+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.910023+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:00:59.910252+00:00", "trade", 12.9091, 1.0]
["2026-09-08T14:01:00.015577+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.016061+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.016124+00:00", "trade", 12.9088, 1.0]
["2026-09-08T14:01:00.016175+00:00", "trade", 12.9088, 1.0]
["2026-09-08T14:01:00.230423+00:00", "trade", 12.8646, 2.0]
["2026-09-08T14:01:00.320383+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.320412+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.320924+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.341092+00:00", "trade", 12.8629, 1.0]
["2026-09-08T14:01:00.351902+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.354459+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.665010+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.665227+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.695332+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.695545+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.695710+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.695791+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.703433+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.743835+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.745261+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.810622+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.812779+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.813230+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.814021+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.828265+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.830539+00:00", "trade", 12.8879, 100.0]
["2026-09-08T14:01:00.843085+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.843318+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.843779+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.851508+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:00.906170+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.055404+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.056029+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.056144+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.056333+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.056532+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.056590+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.056597+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.056630+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.056637+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:01.056660+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:01.056667+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:01.056674+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:01.056681+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:01.056688+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.056766+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.060205+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.071240+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.140327+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.230848+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.232898+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.248879+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.249346+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.249795+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.311102+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.311496+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.311895+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.312242+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.324442+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.435926+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.455218+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.455595+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.483617+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.635280+00:00", "trade", 12.905, 10.0]
["2026-09-08T14:01:01.834766+00:00", "trade", 12.905, 1500.0]
["2026-09-08T14:01:01.835356+00:00", "trade", 12.9029, 74.0]
["2026-09-08T14:01:01.856163+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.856478+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.866432+00:00", "trade", 12.9, 10000.0]
["2026-09-08T14:01:01.866879+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.867014+00:00", "trade", 12.9001, 83.0]
["2026-09-08T14:01:01.867014+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.867021+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.867077+00:00", "trade", 12.9, 240.0]
["2026-09-08T14:01:01.867282+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.867358+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.867377+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.867607+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:01.867610+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.867614+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.867686+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.867694+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.867765+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.867772+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.867848+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.867854+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.867933+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.867940+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.868009+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.868016+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.868279+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.868312+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.868468+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.868498+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.868559+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.868577+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.868946+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.869453+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.879670+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.880192+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.880630+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.880678+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.880734+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.883831+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.951751+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:01.955141+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:01.979122+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:01.979130+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:01.979160+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:01:01.979160+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:01.979446+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979448+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979460+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979474+00:00", "trade", 12.9, 23.0]
["2026-09-08T14:01:01.979481+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979494+00:00", "trade", 12.9, 23.0]
["2026-09-08T14:01:01.979554+00:00", "trade", 12.9, 23.0]
["2026-09-08T14:01:01.979574+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979599+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979622+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979638+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979643+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979678+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979776+00:00", "trade", 12.9, 25.0]
["2026-09-08T14:01:01.979911+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979918+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979925+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979933+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979941+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.979948+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.980023+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.980474+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.980481+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.980752+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:01.981142+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.010714+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.046691+00:00", "trade", 12.9088, 1.0]
["2026-09-08T14:01:02.139322+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.228459+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.228830+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.265839+00:00", "trade", 12.895, 1.0]
["2026-09-08T14:01:02.276346+00:00", "trade", 12.8961, 600.0]
["2026-09-08T14:01:02.277413+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.332856+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.333066+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.335666+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.336122+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.336567+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.402149+00:00", "trade", 12.8901, 148.0]
["2026-09-08T14:01:02.402830+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.403196+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.458038+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.458437+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.458491+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.460538+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.527420+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.553375+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:01:02.553404+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:01:02.563153+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.563164+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.600975+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.601439+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.602074+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.639142+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.644093+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.644225+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.644665+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.644756+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.645484+00:00", "trade", 12.8904, 100.0]
["2026-09-08T14:01:02.645502+00:00", "trade", 12.8904, 6.0]
["2026-09-08T14:01:02.646290+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.646744+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.646761+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.647970+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.681393+00:00", "trade", 12.9, 48.0]
["2026-09-08T14:01:02.681395+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.681821+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.681870+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.681890+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.681943+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.682380+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.682706+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.899405+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.899621+00:00", "trade", 12.9, 12.0]
["2026-09-08T14:01:02.899639+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.899648+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.899655+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.899661+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.899675+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.899683+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:02.899954+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:02.899961+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:02.899969+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:02.899975+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:02.899989+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:02.899996+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:02.900003+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:02.900040+00:00", "trade", 12.9, 25.0]
["2026-09-08T14:01:02.900042+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:01:02.900043+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:02.900106+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:02.900524+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:02.900551+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:02.904497+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:02.904571+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:02.904949+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:02.933846+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:02.933950+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.035333+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.082008+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.082193+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.082502+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.082521+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.096261+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.125378+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.126431+00:00", "trade", 12.9009, 29.0]
["2026-09-08T14:01:03.204989+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.205451+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.205874+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.237859+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.275645+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.276018+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.276085+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.276219+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.298239+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.371988+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.372048+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.372510+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.407265+00:00", "trade", 12.905, 2.0]
["2026-09-08T14:01:03.521888+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.531744+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.532631+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.532653+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.532674+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.532720+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:03.532727+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.532746+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.532763+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.532812+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:03.532822+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.532855+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.532875+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.532925+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:03.532932+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.533005+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.533023+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.533072+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:03.533080+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.533180+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.533525+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.533542+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.533588+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.533624+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.533646+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.533788+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.534090+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.591401+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591436+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591457+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.591469+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591487+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591532+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591552+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.591566+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591582+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591630+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591652+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.591665+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591684+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591728+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591749+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.591762+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591780+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591787+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591833+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.591874+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:03.591877+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:01:03.591881+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.591949+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.591998+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.592069+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.592153+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.592173+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:03.592220+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.592351+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.592425+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.592492+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.592499+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.592687+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.592811+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.657068+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.657151+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.657431+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.713013+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.713150+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.715307+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.715950+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.738377+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.764105+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.764209+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.767002+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.767061+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.814027+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.816183+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.816634+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.889056+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.889057+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.889988+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.891488+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.907938+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.911654+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.946726+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:03.948881+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.045731+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.046014+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.046671+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.047311+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.080659+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.080742+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.083592+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.084075+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.209410+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.211566+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.211655+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.568942+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.571102+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.571551+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.584245+00:00", "trade", 12.9088, 1.0]
["2026-09-08T14:01:04.638638+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.642807+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:01:04.655323+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:01:04.656901+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.656908+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.656970+00:00", "trade", 12.9, 25.0]
["2026-09-08T14:01:04.657049+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.657058+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.657403+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.657420+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.657563+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.686278+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.687676+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.701849+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.705095+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.725201+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.725208+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.748097+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.748105+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.748554+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:04.772141+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.109928+00:00", "trade", 12.895, 1.0]
["2026-09-08T14:01:05.189729+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.201760+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.316360+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.316385+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.317068+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.317961+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.319080+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.338408+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.338921+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.339297+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.339363+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.339581+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.342128+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.345547+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:05.350211+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:01:05.350211+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:01:05.350213+00:00", "trade", 12.89, 3.0]
["2026-09-08T14:01:05.350216+00:00", "trade", 12.89, 85.0]
["2026-09-08T14:01:05.350235+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.350242+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.350265+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.350287+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.350494+00:00", "trade", 12.89, 72.0]
["2026-09-08T14:01:05.350700+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.350783+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:01:05.350926+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.350933+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.350940+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.350954+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.350962+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.350977+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.350983+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.350992+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.351020+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.351533+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.351541+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.352074+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.352322+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.361614+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.380010+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.396020+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.396038+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.397887+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.464408+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.465019+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.668015+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.690667+00:00", "trade", 12.885, 196.0]
["2026-09-08T14:01:05.770602+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.774206+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.775832+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.777225+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.892880+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.893053+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:05.893142+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:05.894563+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.894984+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.895318+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.903179+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.922693+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:05.939735+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.126476+00:00", "trade", 12.8888, 1.0]
["2026-09-08T14:01:06.154037+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.241807+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.241815+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.242287+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.242630+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.252070+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.252399+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:01:06.252658+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.252764+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.253095+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:01:06.253175+00:00", "trade", 12.885, 25.0]
["2026-09-08T14:01:06.253554+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.253621+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.253700+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.253894+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:01:06.253896+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254023+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254065+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254236+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254251+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254264+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254266+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:01:06.254273+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254280+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254333+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:01:06.254334+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:01:06.254335+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254342+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254466+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254548+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254555+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254640+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254716+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254798+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254844+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254899+00:00", "trade", 12.89, 71.0]
["2026-09-08T14:01:06.254899+00:00", "trade", 12.89, 25.0]
["2026-09-08T14:01:06.254901+00:00", "trade", 12.89, 62.0]
["2026-09-08T14:01:06.254903+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254933+00:00", "trade", 12.8934, 50.0]
["2026-09-08T14:01:06.254964+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254971+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.254985+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.255142+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:01:06.255143+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:01:06.255291+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:01:06.255505+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:01:06.255535+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:01:06.255564+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:01:06.255564+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:01:06.255571+00:00", "trade", 12.89, 23.0]
["2026-09-08T14:01:06.255574+00:00", "trade", 12.89, 140.0]
["2026-09-08T14:01:06.255581+00:00", "trade", 12.89, 300.0]
["2026-09-08T14:01:06.255603+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.255625+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:01:06.255665+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.255666+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:01:06.255666+00:00", "trade", 12.89, 23.0]
["2026-09-08T14:01:06.255675+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.255852+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.255878+00:00", "trade", 12.89, 350.0]
["2026-09-08T14:01:06.255918+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.255998+00:00", "trade", 12.88, 300.0]
["2026-09-08T14:01:06.256029+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.256112+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.256540+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.356188+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.413703+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.413987+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.429779+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.439447+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.465580+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.524835+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.526373+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.529365+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.548565+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.871583+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:06.872704+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.011502+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.013303+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.083110+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.092674+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.198809+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.206671+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.261943+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.272934+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.433240+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.434848+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.435754+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.445338+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.445699+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.455328+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.622558+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.643951+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.644460+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.644654+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.647762+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:07.647802+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.647816+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.648224+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.648278+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.654414+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.664147+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.753930+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.823180+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.829611+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.843520+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:07.945858+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:08.071075+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:08.071286+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:08.077143+00:00", "trade", 12.88, 2.0]
["2026-09-08T14:01:08.077144+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:08.077146+00:00", "trade", 12.88, 70.0]
["2026-09-08T14:01:08.077152+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:08.077166+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:08.077188+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:08.077201+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:08.077215+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:08.077242+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:08.077276+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:08.077571+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.077668+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.077700+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.077745+00:00", "trade", 12.88, 2.0]
["2026-09-08T14:01:08.077748+00:00", "trade", 12.88, 71.0]
["2026-09-08T14:01:08.077748+00:00", "trade", 12.88, 1.0]
["2026-09-08T14:01:08.077755+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.077780+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.077925+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.078017+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.078089+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.078172+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.078867+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.080109+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.080451+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.112251+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.113909+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.114633+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.115621+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.123820+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.126394+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.157983+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:08.158375+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.158508+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.158516+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.158536+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:08.158603+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.158870+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.158888+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.158943+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.159053+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.159066+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.159248+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.173309+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.186710+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:08.188381+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:08.188898+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:08.189344+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:08.190822+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.191100+00:00", "trade", 12.87, 16.0]
["2026-09-08T14:01:08.191101+00:00", "trade", 12.87, 30.0]
["2026-09-08T14:01:08.191161+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.191173+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.191274+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.191300+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:01:08.191466+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.191599+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.191622+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.191779+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.191838+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.191893+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.191904+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.191968+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.218310+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.218783+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.286795+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.286935+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.306385+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.306453+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.410167+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:08.442999+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.066836+00:00", "trade", 12.89, 19.0]
["2026-09-08T14:01:09.235477+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.432554+00:00", "trade", 12.87, 37.0]
["2026-09-08T14:01:09.433272+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.499820+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.500150+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.500160+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.500175+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.500563+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.500643+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.501053+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.501125+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.501191+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.501511+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.501746+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.502196+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.504641+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.505099+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.505123+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.535862+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.536091+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.536302+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.536364+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.536390+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.536408+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.536828+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.536849+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.536855+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.536862+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.536882+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.537299+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.537312+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.537349+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.537357+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.537758+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.537772+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.537810+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.537832+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.538229+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.538239+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.538302+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.538318+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.538562+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.538684+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.538703+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.538778+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.538785+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.539137+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.539167+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.539230+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.539239+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.539617+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.539639+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.539661+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.540069+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.540356+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.540547+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.540565+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.541054+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:09.906922+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.908400+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.925189+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.925665+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.926146+00:00", "trade", 12.87, 65.0]
["2026-09-08T14:01:09.926147+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:09.926165+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:01:09.926172+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:01:09.926200+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:01:09.926216+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:01:09.926229+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:01:09.926258+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:01:09.926517+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.926555+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.926567+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.926641+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.926653+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.926666+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.926685+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.926731+00:00", "trade", 12.8855, 50.0]
["2026-09-08T14:01:09.926734+00:00", "trade", 12.87, 38.0]
["2026-09-08T14:01:09.926766+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.927010+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.927400+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.928413+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.929207+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.978206+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:09.978654+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.036075+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.069286+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.069416+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.069672+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.069783+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.069794+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.070076+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.070183+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.070679+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.070696+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.071171+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.071673+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.072137+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.102121+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.102446+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.199258+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.232728+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.276780+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.277240+00:00", "trade", 12.875, 300.0]
["2026-09-08T14:01:10.277685+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.345004+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.521672+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.522103+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.522162+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.522542+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.522706+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.533172+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.533651+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.534095+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.534838+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.537123+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.548178+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.550336+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.550784+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.588108+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.588401+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.842947+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.872009+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.944726+00:00", "trade", 12.875, 1.0]
["2026-09-08T14:01:10.953983+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.954011+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.954119+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.954137+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.954356+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:10.954430+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:10.954431+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:10.954462+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:10.954840+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:10.955295+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:11.056304+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:11.056675+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.057134+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.057512+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.057589+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.059039+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.068296+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.073676+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.073894+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:11.074043+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:11.074105+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:11.074113+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:11.074133+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:11.074160+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.074233+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:11.074259+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.074337+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:11.074348+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:11.074360+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.078418+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.078863+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.080820+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.090416+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:11.090857+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:11.091303+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:11.100345+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.100352+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.100367+00:00", "trade", 12.88, 1.0]
["2026-09-08T14:01:11.100826+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.100878+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.101281+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.103164+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.103607+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.146021+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.220868+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.220935+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.238994+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.315245+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.319539+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.404896+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.405468+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.421580+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.434300+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.664552+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.673594+00:00", "trade", 12.88, 13.0]
["2026-09-08T14:01:11.673633+00:00", "trade", 12.88, 24.0]
["2026-09-08T14:01:11.673634+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:11.673642+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.673648+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.673655+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.673670+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.673676+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.673684+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.673726+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:11.673910+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:11.673918+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:11.673935+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:11.673941+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:11.673948+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:11.673961+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:11.673968+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:11.673974+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:11.673981+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:11.673988+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:11.674011+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:11.674031+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:11.674101+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:11.674125+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:11.674436+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:11.675116+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:11.675425+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:11.678922+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:11.706674+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:11.706700+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:11.706707+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:11.844636+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:11.845095+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:11.894140+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:12.071065+00:00", "trade", 12.8675, 2.0]
["2026-09-08T14:01:12.166436+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:12.171307+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:12.171323+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:12.176368+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:12.228270+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:12.228752+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:12.333429+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:12.359534+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:12.471874+00:00", "trade", 12.88, 35.0]
["2026-09-08T14:01:12.472335+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:12.472625+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:12.716363+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:13.275576+00:00", "trade", 12.882, 1.0]
["2026-09-08T14:01:13.313920+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:13.325081+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:13.997343+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:13.998052+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:13.998088+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:13.999105+00:00", "trade", 12.88, 26.0]
["2026-09-08T14:01:13.999107+00:00", "trade", 12.88, 1011.0]
["2026-09-08T14:01:13.999107+00:00", "trade", 12.88, 10.0]
["2026-09-08T14:01:13.999111+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:13.999125+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999132+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999140+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999161+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999175+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999202+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999223+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999465+00:00", "trade", 12.875, 300.0]
["2026-09-08T14:01:13.999466+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999467+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:13.999469+00:00", "trade", 12.88, 26.0]
["2026-09-08T14:01:13.999494+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999501+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999508+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999557+00:00", "trade", 12.88, 1.0]
["2026-09-08T14:01:13.999557+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999561+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999750+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999762+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:13.999915+00:00", "trade", 12.875, 122.0]
["2026-09-08T14:01:13.999946+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.000053+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.000066+00:00", "trade", 12.8784, 50.0]
["2026-09-08T14:01:14.000170+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.000701+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.000745+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.001239+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.001735+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.100064+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.179186+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.241478+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.257012+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.287569+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.381975+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.461420+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.570664+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.614158+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.622923+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.764178+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.811776+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.812465+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.819306+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:14.819531+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:14.819532+00:00", "trade", 12.88, 26.0]
["2026-09-08T14:01:14.819533+00:00", "trade", 12.88, 84.0]
["2026-09-08T14:01:14.819553+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.819560+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.819567+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.819577+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.819585+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.819593+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.819622+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.819642+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.819648+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.819682+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.819967+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.820189+00:00", "trade", 12.88, 1.0]
["2026-09-08T14:01:14.820189+00:00", "trade", 12.88, 11.0]
["2026-09-08T14:01:14.820190+00:00", "trade", 12.88, 1.0]
["2026-09-08T14:01:14.820410+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.820436+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.820454+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.820633+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.822913+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.822924+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.865226+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:14.868526+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.003799+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.021861+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.076038+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.076362+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.295429+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.301211+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.301677+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.308444+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.319398+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.319864+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.366888+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.367052+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.373707+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:15.473778+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.474442+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.474723+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.481990+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.535115+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.535187+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.535371+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.535425+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.536478+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.545295+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.552585+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.553308+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.554082+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.619212+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.619350+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.619790+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.622909+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.623012+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.623024+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.629269+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.657173+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.713963+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.714732+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.715152+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.715516+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.964335+00:00", "trade", 12.8892, 51.0]
["2026-09-08T14:01:15.965093+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.965159+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.965553+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:15.991838+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.012333+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.030801+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.244336+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.405882+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.414284+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.414354+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.521250+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.640062+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.640364+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.641065+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.650307+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.673857+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.675365+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.861799+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.863432+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.899729+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.899834+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.900286+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.900296+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.900760+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.901232+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.944654+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.957561+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.957693+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.958142+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:16.958184+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.075861+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.142419+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.246114+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.270677+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.270973+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.271026+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.305010+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.330519+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.351487+00:00", "trade", 12.888, 100.0]
["2026-09-08T14:01:17.352255+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.374330+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.374387+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.389154+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.390048+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.430519+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.431199+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.448113+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.451158+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.465011+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.516971+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.585647+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.674611+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.675163+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:17.675271+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.203792+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.205801+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.205843+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.212667+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.336793+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.336875+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.337383+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.337821+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.337844+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.373896+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.374420+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.375691+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.375698+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.384356+00:00", "trade", 12.89, 200.0]
["2026-09-08T14:01:18.385097+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.385162+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.395876+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.396314+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.396355+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.413385+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.446113+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.446449+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.446449+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.446703+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.447252+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.447313+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.467224+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:18.469211+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.469769+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:18.471757+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.471776+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.472765+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.472963+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.472970+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.472978+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:18.473234+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.473994+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:18.477704+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:18.477705+00:00", "trade", 12.88, 27.0]
["2026-09-08T14:01:18.477744+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.477750+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.477757+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.477765+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.477772+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.477779+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.477786+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.477793+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.477998+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.478061+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.478087+00:00", "trade", 12.88, 25.0]
["2026-09-08T14:01:18.478506+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.478513+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.478580+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.482775+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.483394+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.483415+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.483920+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.485207+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:18.510824+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.258488+00:00", "trade", 12.87, 10.0]
["2026-09-08T14:01:19.259047+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.259092+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.259542+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.326173+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.337181+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.398890+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.411812+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.499388+00:00", "trade", 12.875, 100.0]
["2026-09-08T14:01:19.499393+00:00", "trade", 12.875, 100.0]
["2026-09-08T14:01:19.500250+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.512327+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.525613+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.744931+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.745234+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.745403+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.759912+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.760366+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.760747+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.769265+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.769733+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.772655+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.779272+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.813820+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.814315+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.814565+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.814613+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.815066+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.823020+00:00", "trade", 12.875, 300.0]
["2026-09-08T14:01:19.823820+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.823841+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.824863+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.824885+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.834017+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:19.834104+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:20.372367+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:20.379694+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:20.379763+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:20.380976+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:20.402096+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:20.446445+00:00", "trade", 12.875, 6.0]
["2026-09-08T14:01:20.625232+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:20.628162+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:20.628624+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:20.631063+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:20.631108+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:20.830502+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.078539+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.079481+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.335827+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.377019+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.648475+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.653334+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.745569+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.746038+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.756386+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.757005+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.757128+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.757948+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.758400+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.772691+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.858568+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.858814+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.859026+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.859075+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.859540+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.869720+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.878454+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.878906+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.878939+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.879356+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.996566+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:21.996584+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.068005+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.122394+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.132325+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.168199+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.199713+00:00", "trade", 12.875, 1000.0]
["2026-09-08T14:01:22.199971+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.200226+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.200300+00:00", "trade", 12.8837, 51.0]
["2026-09-08T14:01:22.200307+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.200319+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.200329+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.200468+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.200494+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.200802+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.201488+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.218654+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.218916+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.219129+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.219215+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.219570+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.219576+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.227247+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.227766+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.227773+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.247076+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.251460+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.478733+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.493670+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.532512+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.533196+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.536567+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.542457+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.581084+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.592780+00:00", "trade", 12.87, 1.0]
["2026-09-08T14:01:22.593921+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.594204+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.603473+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.661217+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.661522+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.664665+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.671184+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.683565+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.708342+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.715990+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.722620+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.747700+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.963353+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.963550+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.963567+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.963616+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.963693+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.963857+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.963875+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.964316+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.992737+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.993194+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.993214+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:22.993643+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.074121+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.074271+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.074795+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.079203+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.080464+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.164382+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.181089+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.187515+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.565099+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.565576+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.629926+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.630079+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.637454+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.637701+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.652614+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.688649+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.719097+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.761856+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.791725+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.794391+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.870541+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.871254+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:23.871402+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.071673+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.071894+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.352979+00:00", "trade", 12.8677, 2.0]
["2026-09-08T14:01:24.382802+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.383263+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.403154+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.403402+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.403439+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.439801+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.440273+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.487868+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.757381+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.773381+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.783753+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.926361+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:24.928148+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:25.086136+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:25.462902+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:25.583896+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:25.867344+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.028060+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.059544+00:00", "trade", 12.8734, 1.0]
["2026-09-08T14:01:26.060994+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.072662+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.108637+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.261715+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.262183+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.381858+00:00", "trade", 12.8786, 15.0]
["2026-09-08T14:01:26.382551+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.576584+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.576949+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.584716+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.587636+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.587718+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.588222+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.597665+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.631206+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.631223+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.631280+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.631656+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.631667+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.631677+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.760308+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.897667+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:26.932181+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:27.025025+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:27.031824+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:27.038833+00:00", "trade", 12.88, 1.0]
["2026-09-08T14:01:27.125668+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:27.175135+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:27.184554+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:27.239728+00:00", "trade", 12.87, 155.0]
["2026-09-08T14:01:27.495066+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:27.495467+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:27.495812+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:27.532862+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:28.155935+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:28.156967+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:28.199618+00:00", "trade", 12.876, 2.0]
["2026-09-08T14:01:28.449333+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:28.475934+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:28.476801+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:28.542803+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:28.620878+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:28.621110+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:28.621180+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:28.621203+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:28.904432+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:28.937796+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.106067+00:00", "trade", 12.87, 1.0]
["2026-09-08T14:01:29.106143+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:01:29.106453+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.106491+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.106533+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.106820+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.106971+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.422902+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.423155+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.423276+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.423292+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.425362+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.439302+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.502256+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.502700+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.576938+00:00", "trade", 12.8712, 1.0]
["2026-09-08T14:01:29.627193+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.636372+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.911470+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.912335+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.912816+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.996700+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.997446+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.997578+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:29.997587+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:30.002677+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:30.004230+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:30.024279+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:30.114964+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:30.758623+00:00", "trade", 12.87, 15.0]
["2026-09-08T14:01:30.929397+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:31.126322+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:31.224636+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:31.224637+00:00", "trade", 12.87, 400.0]
["2026-09-08T14:01:31.224638+00:00", "trade", 12.87, 1.0]
["2026-09-08T14:01:31.224661+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.224669+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.224676+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.224686+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.224716+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.224737+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.224744+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.225092+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.225253+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.225323+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.225407+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.225499+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.228235+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.244657+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.568745+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.568772+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.569200+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.570660+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.573366+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.573513+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.754404+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.765926+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.766431+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.888421+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.889376+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.890080+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.925114+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.927749+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.954068+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.964127+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:31.980772+00:00", "trade", 12.865, 1.0]
["2026-09-08T14:01:32.042680+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:32.043756+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:32.045439+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:32.059940+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:32.080263+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:32.080733+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:32.200315+00:00", "trade", 12.8677, 1.0]
["2026-09-08T14:01:32.225252+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:01:32.230892+00:00", "trade", 12.87, 350.0]
["2026-09-08T14:01:32.291107+00:00", "trade", 12.87, 23.0]
["2026-09-08T14:01:32.291109+00:00", "trade", 12.87, 23.0]
["2026-09-08T14:01:32.291110+00:00", "trade", 12.87, 23.0]
["2026-09-08T14:01:32.291112+00:00", "trade", 12.87, 26.0]
["2026-09-08T14:01:32.291115+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:01:32.291142+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:01:32.291152+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.291161+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.291170+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.291178+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.291186+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.291194+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.291227+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.291245+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.291262+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.291362+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.291463+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.291584+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.291598+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.292047+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.292069+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.292193+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.294241+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.304992+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.305328+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.323792+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.326911+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.484073+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.486905+00:00", "trade", 12.875, 300.0]
["2026-09-08T14:01:32.487673+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.635607+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.694894+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.720131+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.899269+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:32.911825+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:33.076337+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:33.134220+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:33.174752+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:33.246863+00:00", "trade", 12.88, 74.0]
["2026-09-08T14:01:33.246872+00:00", "trade", 12.88, 122.0]
["2026-09-08T14:01:33.307129+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:33.349204+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:33.419058+00:00", "trade", 12.875, 100.0]
["2026-09-08T14:01:34.060138+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:34.104326+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:34.261333+00:00", "trade", 12.88, 40.0]
["2026-09-08T14:01:34.372078+00:00", "trade", 12.8791, 18.0]
["2026-09-08T14:01:34.372441+00:00", "trade", 12.8791, 1.0]
["2026-09-08T14:01:35.361603+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:35.361618+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:35.530262+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:35.530263+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:35.530264+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:35.530560+00:00", "trade", 12.88, 1.0]
["2026-09-08T14:01:35.530641+00:00", "trade", 12.88, 189.0]
["2026-09-08T14:01:35.530658+00:00", "trade", 12.88, 10.0]
["2026-09-08T14:01:35.530660+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:35.530661+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:35.530671+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:35.530677+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:35.530678+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:35.530679+00:00", "trade", 12.88, 1.0]
["2026-09-08T14:01:35.530680+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.530687+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.530700+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.530721+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.530734+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.530741+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.530747+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.530755+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.530758+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.530768+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.530817+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.530846+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.530875+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.531237+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.531268+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.531286+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.531312+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.531467+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.531589+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.531910+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.531914+00:00", "trade", 12.88, 200.0]
["2026-09-08T14:01:35.531977+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.532436+00:00", "trade", 12.88, 11.0]
["2026-09-08T14:01:35.535480+00:00", "trade", 12.88, 74.0]
["2026-09-08T14:01:35.553041+00:00", "trade", 12.88, 7.0]
["2026-09-08T14:01:35.588334+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:35.588611+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.588782+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.588789+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.588796+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.588812+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.588840+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.588847+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.588852+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.588927+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.589012+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.589106+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.589110+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.589174+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.589214+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.589242+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.589249+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.599955+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.599965+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.600321+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.602481+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.683975+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:35.684273+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.684494+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.684513+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.684520+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.684527+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.686904+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.687349+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.705751+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.706126+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.706135+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:35.706416+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.710417+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.710870+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.867023+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:35.867050+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.867415+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.867464+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.867482+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.867497+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.867511+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:35.867610+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.867656+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.867679+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.867686+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.867870+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:35.867972+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.871626+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.872101+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.967365+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:35.967922+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.033852+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.034251+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.034307+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.049079+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.049124+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.049154+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.049164+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.049258+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.049269+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.049303+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.049318+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.049324+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.049331+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.049351+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.049426+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.049466+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.049480+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.049494+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.050063+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.091739+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.092056+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.092244+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.092267+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.092282+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.092296+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.222303+00:00", "trade", 12.885, 2000.0]
["2026-09-08T14:01:36.222346+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.222835+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.223048+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.223061+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.223082+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.223090+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.223097+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.223388+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.223506+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.223517+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.223830+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.262166+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.264327+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.363890+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.375229+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.375387+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.375404+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.377109+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.403248+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.412725+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.412974+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.413160+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.413169+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.413177+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.416907+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.416992+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.417827+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.418170+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.418194+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.418251+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.418272+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.418296+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.418616+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.436790+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.436996+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.437169+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.437446+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.437480+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.437493+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.437505+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.437513+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.443343+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.443361+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.443805+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.444541+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.444550+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.444604+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.445088+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.445411+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.445569+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.446010+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.474478+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.636375+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:36.636830+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.636873+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.636964+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.637272+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:36.637275+00:00", "trade", 12.88, 26.0]
["2026-09-08T14:01:36.637296+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.637304+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.637318+00:00", "trade", 12.88, 254.0]
["2026-09-08T14:01:36.637332+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.637353+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.637360+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.637375+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.637480+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:36.637576+00:00", "trade", 12.885, 100.0]
["2026-09-08T14:01:36.637728+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.637770+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.638030+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.638095+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.638191+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.638270+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.638525+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.638579+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.648352+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:36.946983+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:37.003891+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:37.018701+00:00", "trade", 12.875, 11.0]
["2026-09-08T14:01:37.019375+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:37.019696+00:00", "trade", 12.875, 3.0]
["2026-09-08T14:01:37.019737+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:37.020892+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:37.021348+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:37.022845+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:37.023315+00:00", "trade", 12.875, 10.0]
["2026-09-08T14:01:37.026755+00:00", "trade", 12.875, 1.0]
["2026-09-08T14:01:37.070061+00:00", "trade", 12.875, 30.0]
["2026-09-08T14:01:37.120951+00:00", "trade", 12.875, 40.0]
["2026-09-08T14:01:37.125024+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:37.125028+00:00", "trade", 12.88, 23.0]
["2026-09-08T14:01:37.125028+00:00", "trade", 12.88, 23.0]
["2026-09-08T14:01:37.125029+00:00", "trade", 12.88, 23.0]
["2026-09-08T14:01:37.125032+00:00", "trade", 12.88, 15.0]
["2026-09-08T14:01:37.125035+00:00", "trade", 12.88, 70.0]
["2026-09-08T14:01:37.125171+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:37.125179+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:37.125194+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:37.125201+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:37.125207+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:37.125228+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:37.125234+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:37.125302+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:37.125458+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:37.125605+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.125607+00:00", "trade", 12.88, 24.0]
["2026-09-08T14:01:37.125607+00:00", "trade", 12.88, 25.0]
["2026-09-08T14:01:37.125608+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:37.125772+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.125822+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.125826+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.125834+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.125938+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.125953+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.127099+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.128025+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.128805+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.130050+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.157073+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.157098+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.256738+00:00", "trade", 12.885, 5.0]
["2026-09-08T14:01:37.261361+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.261759+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.291004+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.706040+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.742564+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:37.742571+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:38.261214+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:38.288259+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:38.600359+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:38.600846+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:38.601010+00:00", "trade", 12.885, 3.0]
["2026-09-08T14:01:38.605613+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:38.627274+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.392912+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.393044+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.393448+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.399742+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.412984+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.424175+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.424830+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.467572+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.467932+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.529797+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.573663+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.574298+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.575578+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.575690+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.575942+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.599796+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.691264+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:39.691553+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:40.006103+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:40.566251+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:40.566520+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:40.566554+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:40.566594+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:40.569480+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:40.590814+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:40.590873+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:40.590947+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:40.591263+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:40.591282+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:40.879983+00:00", "trade", 12.88, 60.0]
["2026-09-08T14:01:41.033233+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:41.033616+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.033713+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:41.034833+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:41.034840+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:41.034896+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:41.034915+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:41.036163+00:00", "trade", 12.88, 15.0]
["2026-09-08T14:01:41.036165+00:00", "trade", 12.88, 300.0]
["2026-09-08T14:01:41.036193+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.036200+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.036225+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.036248+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.036265+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.036275+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.036701+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.036827+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.036970+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.058102+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.063690+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.137015+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.137296+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.137467+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.343479+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.343952+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.345089+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.346162+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.347068+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.442949+00:00", "trade", 12.875, 70.0]
["2026-09-08T14:01:41.443519+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.443613+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.443628+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.443634+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.443648+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.443655+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.443662+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.443766+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.443906+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.443941+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.444000+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.444034+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.444114+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.445157+00:00", "trade", 12.88, 1.0]
["2026-09-08T14:01:41.445566+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.445926+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.446047+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.466205+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.466654+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.467097+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.492461+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.492596+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.492766+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.492983+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.493158+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.495545+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.495595+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.627733+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.659873+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.659884+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.733958+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.734402+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:41.950563+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:42.106908+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:42.297006+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:42.297200+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:42.319532+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:42.319974+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:42.325576+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:42.330271+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:42.372126+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:42.387071+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:42.471499+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:42.476000+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:42.541655+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:42.578506+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.190718+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.215920+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.219889+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.221201+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.221802+00:00", "trade", 12.87, 7.0]
["2026-09-08T14:01:43.222180+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.222610+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:01:43.222674+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.222712+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.222965+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:01:43.222994+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:01:43.223042+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.223066+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.223416+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.223478+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.231381+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.377511+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.378223+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.480521+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.480566+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.766230+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.766797+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.767153+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.783920+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:43.978822+00:00", "trade", 12.875, 16.0]
["2026-09-08T14:01:44.342297+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.472044+00:00", "trade", 12.8689, 2.0]
["2026-09-08T14:01:44.655555+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.693695+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.693782+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.693865+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.694117+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.694139+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.694598+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.704994+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.724818+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.724870+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.757045+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.821163+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.821925+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.829833+00:00", "trade", 12.875, 8.0]
["2026-09-08T14:01:44.830664+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.831670+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.831801+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.832076+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.832093+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:44.835042+00:00", "trade", 12.875, 8.0]
["2026-09-08T14:01:45.001665+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.032141+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.032824+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.034846+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.039114+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.065735+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.105586+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.115527+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.116034+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.116345+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.116446+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.116508+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.125454+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.170719+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.170867+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.171086+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.171209+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.171380+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.313301+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.313371+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.321384+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.321405+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.321949+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.376969+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.445620+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.445805+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.466914+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.467266+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.467772+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.497525+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.510958+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.511155+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.511387+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.511402+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.511463+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.511518+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:45.511539+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.511622+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:45.511629+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.511832+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.511862+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.515606+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.522665+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.546136+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.626428+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.643010+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.694984+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.695053+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.695544+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.695559+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.762413+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.762616+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.763066+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.763089+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.801966+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.903238+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.914747+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:45.961121+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.961486+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.961580+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.961597+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.976289+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:45.990586+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.002594+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:46.003048+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:46.003078+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:46.003713+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:46.004803+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.005278+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.005319+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.005332+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.056007+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.102538+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.115997+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.139131+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.200635+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.200697+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.200889+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.200898+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.201136+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.208743+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.209190+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.316073+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.316315+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.349994+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.350968+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.351624+00:00", "trade", 12.875, 8.0]
["2026-09-08T14:01:46.351625+00:00", "trade", 12.875, 6.0]
["2026-09-08T14:01:46.351627+00:00", "trade", 12.875, 87.0]
["2026-09-08T14:01:46.352579+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.359664+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.375938+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.376059+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.376722+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.386619+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.698938+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.699317+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.699530+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.699639+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.700316+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.764009+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.764466+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.767793+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.805243+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.839839+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:46.994625+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:47.010352+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:47.021228+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:47.481959+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:47.541847+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:47.640383+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:47.641038+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:47.641851+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:47.653846+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:47.655416+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.037472+00:00", "trade", 12.875, 8.0]
["2026-09-08T14:01:48.037480+00:00", "trade", 12.875, 8.0]
["2026-09-08T14:01:48.037552+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.037930+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.046839+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.061464+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.104779+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.105301+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.113112+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.113375+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.129651+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.135281+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.181780+00:00", "trade", 12.8701, 109.0]
["2026-09-08T14:01:48.182145+00:00", "trade", 12.8701, 1.0]
["2026-09-08T14:01:48.201138+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.201518+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.234503+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.385223+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.388542+00:00", "trade", 12.88, 7.0]
["2026-09-08T14:01:48.432262+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:48.680531+00:00", "trade", 12.88, 200.0]
["2026-09-08T14:01:48.680532+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:48.680542+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.680556+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.680562+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.680569+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.680576+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.680590+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.680597+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.680711+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.680952+00:00", "trade", 12.88, 5.0]
["2026-09-08T14:01:48.680953+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.680960+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.680974+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.680988+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.680998+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.681005+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.681010+00:00", "trade", 12.89, 13.0]
["2026-09-08T14:01:48.681031+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.681035+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.681038+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.681051+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.681065+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.681110+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.681357+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.681415+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.681443+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.683104+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.783385+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.783926+00:00", "trade", 12.8594, 27.0]
["2026-09-08T14:01:48.824974+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.959239+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:48.959458+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.013127+00:00", "trade", 12.8814, 18.0]
["2026-09-08T14:01:49.013902+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.013913+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.108728+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.113297+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.134234+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.134261+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.134687+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.135138+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.136037+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.162233+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.277985+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.278426+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.278443+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.278466+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.278486+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.278493+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.278500+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.278510+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.278521+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.279145+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.341541+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.342295+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.343124+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.392126+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.392514+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.392521+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.392528+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.392543+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.392586+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.392610+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.398760+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.445759+00:00", "trade", 12.8814, 1.0]
["2026-09-08T14:01:49.446197+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.446212+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.446227+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.446284+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.446299+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.446306+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.446322+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.446336+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.446383+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.446616+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.446934+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.446991+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.447157+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.457180+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.457205+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.457988+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.457995+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.458084+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.458094+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.458185+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.458193+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.458287+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.458294+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.458444+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.458452+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.458546+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.458561+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.458643+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.458654+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.458811+00:00", "trade", 12.875, 8.0]
["2026-09-08T14:01:49.458862+00:00", "trade", 12.88, 3.0]
["2026-09-08T14:01:49.459243+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.459303+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.459381+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.459403+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.459408+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.459416+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.459567+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.459590+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.459606+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.459615+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.460030+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.460299+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.460422+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.460496+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.460512+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.460603+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.460997+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.461023+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.463503+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.521504+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:49.521886+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.521981+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.521989+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.522073+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.522084+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.522168+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.522183+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.522260+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.522274+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.522353+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.522366+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.522444+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.522454+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:49.614055+00:00", "trade", 12.88, 25.0]
["2026-09-08T14:01:49.614114+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.614134+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.614150+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.614441+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.614553+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.614652+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.616048+00:00", "trade", 12.8771, 3475.0]
["2026-09-08T14:01:49.616637+00:00", "trade", 12.8782, 63.0]
["2026-09-08T14:01:49.616664+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.618476+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.625454+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.625607+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.625664+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.625944+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.686995+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.727998+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.894203+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.894663+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:49.911090+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.345262+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.359594+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.362916+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.443576+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.444349+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.446263+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.458639+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.459468+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.466575+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.528082+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.528297+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.528311+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.538518+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.573925+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.601447+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.603708+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:50.802167+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.062437+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.200858+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.203123+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.233818+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.298185+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.398373+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.405446+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.456279+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.457494+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.693699+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.693705+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.693961+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.694063+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.694448+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.741728+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.744675+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.745418+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:51.802166+00:00", "trade", 12.875, 112.0]
["2026-09-08T14:01:51.802984+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:52.348240+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:52.350066+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:52.425738+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:52.863490+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:52.914163+00:00", "trade", 12.875, 20.0]
["2026-09-08T14:01:52.914674+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:52.952773+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:52.954433+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.151980+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.152346+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.152923+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.155797+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.183327+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.222626+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.222642+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.223199+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.232958+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.802541+00:00", "trade", 12.8695, 1.0]
["2026-09-08T14:01:53.852069+00:00", "trade", 12.87, 9.0]
["2026-09-08T14:01:53.852077+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.853345+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.853449+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.857116+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.857558+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.858115+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.887812+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:53.989670+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.004727+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.005914+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.007173+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.007255+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.013614+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.049900+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.119176+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.282863+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.283188+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.303608+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.310983+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.311318+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.498355+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.498568+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.505076+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.506267+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.542964+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.542986+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.634994+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.674376+00:00", "trade", 12.875, 101.0]
["2026-09-08T14:01:54.674743+00:00", "trade", 12.875, 100.0]
["2026-09-08T14:01:54.674790+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.675155+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.675166+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.780977+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.967556+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.967940+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.968471+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.989148+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.989600+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:54.990105+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:55.001153+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:55.001591+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:55.002150+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:55.068018+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:55.068766+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:55.068865+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:55.100165+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:55.869498+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:55.886548+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:55.887053+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:55.914198+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:56.185284+00:00", "trade", 12.88, 23.0]
["2026-09-08T14:01:56.185286+00:00", "trade", 12.88, 177.0]
["2026-09-08T14:01:56.185295+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:56.185994+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:56.186377+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:56.186593+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:56.187143+00:00", "trade", 12.88, 380.0]
["2026-09-08T14:01:56.187143+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:56.187264+00:00", "trade", 12.88, 443.0]
["2026-09-08T14:01:56.187265+00:00", "trade", 12.88, 300.0]
["2026-09-08T14:01:56.187267+00:00", "trade", 12.88, 9.0]
["2026-09-08T14:01:56.187282+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:56.187289+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:56.187348+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187378+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187396+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187403+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187417+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187424+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187431+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187451+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187459+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187467+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187474+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187600+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187610+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187679+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187798+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.187853+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.188544+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.189249+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.189384+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.189465+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.191139+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.192056+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.192321+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.216387+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.217914+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.356679+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.506828+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.506842+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.507010+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.507174+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.507188+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.507660+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:56.507666+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.507705+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.507719+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.507732+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.507781+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.508035+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.508070+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:56.508088+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.508226+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.508256+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.508271+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.508278+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.508285+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.512226+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.512682+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.516763+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.540042+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.540453+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.540543+00:00", "trade", 12.88, 25.0]
["2026-09-08T14:01:56.540585+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.541063+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.609295+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.609330+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.619311+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.621440+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.623600+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.623804+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.624057+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.624258+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.631391+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.644585+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.644776+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:56.644779+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.649083+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.649535+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.649612+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.654736+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.662365+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.663763+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:56.664390+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:56.664981+00:00", "trade", 12.88, 101.0]
["2026-09-08T14:01:56.665084+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:56.686259+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.686651+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.686948+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.744649+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.749223+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.749674+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.749685+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.784404+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.784480+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.784487+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.784599+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.784643+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.786755+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.787202+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.803103+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.803140+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:56.803481+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:56.803564+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:56.803766+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:56.827849+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:56.832093+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:57.264763+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:57.265528+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:57.447583+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:57.448021+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:57.448144+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:57.448255+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:57.449219+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:57.449326+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:57.449592+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:57.450112+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:57.457669+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:57.458194+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:57.688333+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:58.336288+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.336768+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.337020+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.344333+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.344341+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344356+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344439+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344451+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:58.344458+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344466+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344535+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344549+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:58.344556+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344563+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344602+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344630+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344644+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:58.344651+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344658+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344724+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344737+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:58.344744+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344752+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344822+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344838+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:58.344845+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344852+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344915+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344929+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:58.344936+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.344944+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.345009+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.345031+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.345056+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.345071+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.345160+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.345287+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.345589+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.346050+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.346681+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.347148+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.348494+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.348956+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.351626+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.351681+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.351708+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.352096+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.436652+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.604795+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.609900+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:58.610493+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.610732+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.611103+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.611105+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.611123+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.611171+00:00", "trade", 12.88, 2.0]
["2026-09-08T14:01:58.611176+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.611185+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.611420+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.611466+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.611476+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.611579+00:00", "trade", 12.88, 350.0]
["2026-09-08T14:01:58.611581+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.611588+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.611793+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.611851+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.611909+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.611978+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:58.611986+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.612030+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.612045+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.612108+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.612227+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:58.612285+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:58.612289+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:58.612342+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:58.612369+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.612421+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:58.612464+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:01:58.612538+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.612638+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.612767+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.612914+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.612968+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.612990+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.613009+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.613093+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.667971+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.668542+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:58.679855+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.681643+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.687082+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:58.687664+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:01:58.687696+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:58.688233+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:59.106892+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.107338+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.107390+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.107422+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.107594+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.108127+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.108839+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:01:59.109594+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.110043+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.134340+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.134804+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.135098+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.143972+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.144462+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.157348+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.158350+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.158364+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.158800+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.181371+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.287670+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:59.470224+00:00", "trade", 12.88, 400.0]
["2026-09-08T14:01:59.470996+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:01:59.618269+00:00", "trade", 12.88, 49.0]
["2026-09-08T14:01:59.744386+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.744645+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.744934+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.745078+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.800791+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.852587+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.852822+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.852902+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.948398+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:01:59.948663+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.007834+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.024246+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.088077+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.089123+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.192173+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.196561+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.197753+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.197898+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.197974+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.198063+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.198228+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:00.198350+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:00.198373+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:00.199112+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.199765+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.200253+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.201016+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.201061+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.201075+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.201158+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.201171+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.201252+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.201265+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.201302+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.201347+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.201359+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.201418+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:00.201425+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.201449+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.204734+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.205188+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.230073+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.230336+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.234364+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.234807+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.261944+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.273369+00:00", "trade", 12.8693, 3.0]
["2026-09-08T14:02:00.291957+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.295125+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.295234+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.295344+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.295426+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.295465+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.332427+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.626465+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.670287+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.670345+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.670359+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.670381+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.670401+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.670443+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.670455+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.670672+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.670860+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.671075+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.674540+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.674591+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.674612+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.675097+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.675612+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.676104+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.701010+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.701380+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.701481+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:00.701499+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.701845+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.701997+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.702051+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.702245+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:00.747453+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.747928+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.748443+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.748930+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.750746+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.751209+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.751669+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:00.773564+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.099888+00:00", "trade", 12.8834, 1.0]
["2026-09-08T14:02:01.101249+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.101729+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.112779+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.156533+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.157003+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.160497+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.160964+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.162129+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.162584+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.162979+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.172929+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.175787+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.178544+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.179020+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.190419+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.198778+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.200852+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.210775+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.259300+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.259424+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.259749+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.261495+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.261977+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.276603+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.276761+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.277056+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.278783+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.279255+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.420541+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.420561+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.424839+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.425284+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.532123+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.532320+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.532429+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.535471+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.535483+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.535551+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.535574+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.535761+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.535773+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.535781+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.535924+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.535936+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.536021+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.536030+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.536114+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.536124+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.536128+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.536191+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.536192+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.536206+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.536229+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.536281+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.536286+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:02:01.536297+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:02:01.536309+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.536475+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.536594+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.536601+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.536728+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.536742+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.536750+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.536758+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.538784+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.541634+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.541678+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.541729+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.541763+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.541873+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.541971+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.542164+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.542178+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.542185+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.542208+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.542234+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.542246+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.542259+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.542279+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.542286+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.542324+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.568181+00:00", "trade", 12.88, 50.0]
["2026-09-08T14:02:01.568287+00:00", "trade", 12.88, 7.0]
["2026-09-08T14:02:01.568288+00:00", "trade", 12.88, 400.0]
["2026-09-08T14:02:01.568289+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:01.568302+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:02:01.568303+00:00", "quote", 12.87, 12.89]
["2026-09-08T14:02:01.568310+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.568324+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.568331+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.568345+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.568352+00:00", "trade", 12.88, 18.0]
["2026-09-08T14:02:01.568352+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.568546+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.568556+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.568746+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.568828+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.568838+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.569741+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.640840+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.668051+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.706241+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.709130+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.709157+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.709433+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:01.710576+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:02.173202+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:02:02.173339+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:02.173359+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:02.173380+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:02.173386+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:02.173393+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:02.173533+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:02:02.173538+00:00", "trade", 12.87, 40.0]
["2026-09-08T14:02:02.173643+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.173694+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.173722+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.173781+00:00", "trade", 12.87, 1.0]
["2026-09-08T14:02:02.173819+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.173942+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.173958+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.174146+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.174323+00:00", "trade", 12.87, 200.0]
["2026-09-08T14:02:02.174410+00:00", "trade", 12.87, 300.0]
["2026-09-08T14:02:02.175724+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.183706+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.183756+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.184387+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.184480+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.184681+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.186110+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.188260+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.194098+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.205191+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.212675+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.213180+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.213243+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.362111+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.433213+00:00", "trade", 12.876, 2.0]
["2026-09-08T14:02:02.760103+00:00", "trade", 12.865, 16.0]
["2026-09-08T14:02:02.789382+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.823589+00:00", "trade", 12.8636, 3000.0]
["2026-09-08T14:02:02.827820+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:02.929508+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:03.091721+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:03.092203+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:03.106333+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:03.107854+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:03.260170+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:03.352891+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:03.382657+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:03.382800+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:03.398617+00:00", "trade", 12.865, 20.0]
["2026-09-08T14:02:03.398764+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:03.418658+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:03.485574+00:00", "trade", 12.865, 20.0]
["2026-09-08T14:02:03.519290+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:03.619915+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:03.641678+00:00", "trade", 12.865, 10.0]
["2026-09-08T14:02:03.661694+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:03.669755+00:00", "trade", 12.87, 34.0]
["2026-09-08T14:02:03.749125+00:00", "trade", 12.865, 40.0]
["2026-09-08T14:02:03.749419+00:00", "trade", 12.865, 40.0]
["2026-09-08T14:02:03.852329+00:00", "trade", 12.865, 10.0]
["2026-09-08T14:02:03.893631+00:00", "trade", 12.8702, 1.0]
["2026-09-08T14:02:03.958597+00:00", "trade", 12.8666, 1.0]
["2026-09-08T14:02:03.959920+00:00", "trade", 12.865, 60.0]
["2026-09-08T14:02:03.961606+00:00", "trade", 12.865, 50.0]
["2026-09-08T14:02:03.962257+00:00", "trade", 12.865, 10.0]
["2026-09-08T14:02:04.079674+00:00", "trade", 12.865, 10.0]
["2026-09-08T14:02:04.140556+00:00", "trade", 12.865, 10.0]
["2026-09-08T14:02:04.148689+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:04.148735+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:04.247880+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:04.252200+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:04.263596+00:00", "trade", 12.865, 20.0]
["2026-09-08T14:02:04.349382+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:04.353303+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:04.353747+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:04.364084+00:00", "trade", 12.865, 20.0]
["2026-09-08T14:02:04.432911+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:04.445396+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:04.445420+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:04.460693+00:00", "trade", 12.865, 300.0]
["2026-09-08T14:02:04.537757+00:00", "trade", 12.865, 10.0]
["2026-09-08T14:02:04.643844+00:00", "trade", 12.865, 10.0]
["2026-09-08T14:02:05.398471+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:05.417540+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:05.430843+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:05.430961+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:05.442893+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:05.443368+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:05.443565+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:06.365018+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:06.365398+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:06.365469+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:06.406586+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:06.627245+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.095112+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.095612+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.096047+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.096509+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.098225+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.099320+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.168148+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.519587+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.519807+00:00", "trade", 12.86, 42.0]
["2026-09-08T14:02:07.519808+00:00", "trade", 12.86, 5.0]
["2026-09-08T14:02:07.519812+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:07.519816+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:07.519902+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.519910+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.519917+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.519982+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.520062+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.520151+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.520164+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.520181+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.520243+00:00", "trade", 12.86, 74.0]
["2026-09-08T14:02:07.520246+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:07.520258+00:00", "trade", 12.86, 26.0]
["2026-09-08T14:02:07.520268+00:00", "trade", 12.86, 1.0]
["2026-09-08T14:02:07.520269+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:07.520281+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:07.520303+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:07.520318+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.520431+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.520443+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.520521+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.520643+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.521005+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.525160+00:00", "trade", 12.8711, 50.0]
["2026-09-08T14:02:07.540969+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.541417+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.562910+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.563094+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.563639+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.567376+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.577989+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.813839+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.823504+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.826979+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.880502+00:00", "trade", 12.86, 86.0]
["2026-09-08T14:02:07.880864+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.880882+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:07.880883+00:00", "trade", 12.86, 40.0]
["2026-09-08T14:02:07.880885+00:00", "trade", 12.86, 19.0]
["2026-09-08T14:02:07.880978+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:07.880978+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:07.880979+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:07.880979+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:07.881020+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:07.881033+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:07.881050+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:07.881064+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:07.881086+00:00", "trade", 12.86, 9.0]
["2026-09-08T14:02:07.881086+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.881092+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.881099+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.881105+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.881133+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.881319+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.881372+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.881382+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.881394+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.881587+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.881637+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.881654+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.882380+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.882390+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.883014+00:00", "trade", 12.86, 102.0]
["2026-09-08T14:02:07.891997+00:00", "trade", 12.865, 10.0]
["2026-09-08T14:02:07.918954+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.919406+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.919427+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.924195+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.924233+00:00", "trade", 12.865, 300.0]
["2026-09-08T14:02:07.932956+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:07.933261+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.019624+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.044175+00:00", "trade", 12.86, 27.0]
["2026-09-08T14:02:08.044204+00:00", "trade", 12.86, 96.0]
["2026-09-08T14:02:08.044309+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.044503+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.044633+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.044654+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.044839+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.044932+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.045101+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.046716+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.047206+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.048336+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.048804+00:00", "trade", 12.86, 151.0]
["2026-09-08T14:02:08.049392+00:00", "trade", 12.8619, 53.0]
["2026-09-08T14:02:08.072729+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.074497+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.074940+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.160086+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.160556+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.160889+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.236499+00:00", "trade", 12.8748, 67.0]
["2026-09-08T14:02:08.577330+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.577362+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.578482+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.595239+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.595637+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.595711+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.596072+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.597856+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.598329+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.598353+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.599082+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.604794+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.606724+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.606792+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.607000+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.607245+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.607711+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.607816+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.608179+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.608207+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.608496+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.608503+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.608533+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:08.608535+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.608599+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.608854+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.608883+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.608945+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.608959+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.608978+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.609002+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.609030+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.609175+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.609182+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.609289+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.609293+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.610261+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.610529+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.611001+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.611031+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.611387+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.611414+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.611491+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.644636+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.645125+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.645478+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.661896+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.662420+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.663646+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.677520+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.677896+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.677917+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.677993+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.679557+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.686783+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.691658+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.866768+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.868416+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.870173+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.870722+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.870818+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.874439+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.874479+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.875206+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.875950+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.879200+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.879224+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.879347+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.879472+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.881203+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.881405+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.881431+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.881953+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.882114+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.882445+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.882486+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.882503+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.882506+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.882571+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:08.882683+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.882911+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.883037+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.883079+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.883112+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.883114+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:08.883154+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.883187+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.883398+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.883405+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.883439+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.883484+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.883505+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.883594+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.883602+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.883614+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.883816+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.883895+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.883926+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.883938+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.883978+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.883987+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.884058+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.884137+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.884504+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.884553+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.888211+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:08.888279+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.888584+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.888653+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.888731+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.888738+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.890868+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.891011+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:08.931186+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.931187+00:00", "trade", 12.86, 700.0]
["2026-09-08T14:02:08.932758+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:08.963609+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:09.141496+00:00", "trade", 12.865, 5.0]
["2026-09-08T14:02:09.622107+00:00", "trade", 12.865, 49.0]
["2026-09-08T14:02:09.645842+00:00", "trade", 12.865, 1.0]
["2026-09-08T14:02:09.699505+00:00", "trade", 12.865, 2.0]
["2026-09-08T14:02:09.720183+00:00", "trade", 12.865, 10.0]
["2026-09-08T14:02:09.790773+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:09.947923+00:00", "trade", 12.86, 300.0]
["2026-09-08T14:02:09.947923+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:09.947958+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:09.947981+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:09.947997+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:09.948018+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:09.948031+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:09.948540+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:09.948679+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:09.948828+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:09.948977+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:09.971485+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:10.022222+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:10.321012+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:10.321117+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:10.321793+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:10.321814+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:10.343099+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:10.343105+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:10.343106+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:10.343205+00:00", "trade", 12.86, 42.0]
["2026-09-08T14:02:10.343282+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:10.343288+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:10.343295+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:10.343301+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:10.343308+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:10.343315+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:10.343332+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:10.343345+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:10.343352+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:10.343359+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:10.343365+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:10.343412+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:10.343497+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:10.343501+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.343564+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.343584+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.343591+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.343598+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.343614+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.343620+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.343627+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.343856+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.344892+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.345336+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.346192+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.379854+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.395242+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.414776+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.423220+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.424617+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.425928+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.427785+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.429196+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.442040+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.442424+00:00", "trade", 12.86, 25.0]
["2026-09-08T14:02:10.442877+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.442923+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.445052+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.490405+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.494863+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.498969+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.506493+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:10.543157+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:10.543480+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:10.543517+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:10.543530+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:10.543615+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:10.543631+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:10.544082+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:10.544099+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:10.544133+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:10.544164+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.544329+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.544337+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.544501+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:10.544506+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:10.544519+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:10.544603+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:10.544616+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:10.544745+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:10.544755+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:10.544962+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.545026+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:10.545075+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:10.545091+00:00", "trade", 12.86, 400.0]
["2026-09-08T14:02:10.545092+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.545173+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.545456+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.545473+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.545494+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.545663+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.546937+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.547158+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.549426+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.549437+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.549531+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.550169+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.550711+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.550725+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.564840+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.607953+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.626859+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.627146+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.627149+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.627212+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.627995+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.752070+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.752159+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.752553+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.756222+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.767975+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.769051+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.773926+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.778999+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.786414+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.816880+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.817273+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:10.817359+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.058699+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.058731+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.058739+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.058817+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.058829+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.058860+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.059287+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.059314+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:11.059342+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:11.059355+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:11.059369+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:11.059383+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:11.059410+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:11.059891+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:11.059897+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.060056+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.060119+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.060131+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.060291+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.060322+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.064090+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.064487+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.065960+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.080514+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.169473+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.169539+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.169615+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.170242+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.171314+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.171769+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.179351+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.179378+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.180295+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.180339+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.180388+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.508287+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.560515+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.560532+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.561006+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.561026+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.561477+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.561504+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.561974+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.561991+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.562440+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.562463+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.562669+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.562918+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.562937+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.563115+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.563383+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.563403+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.563866+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.563888+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.564332+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.564351+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.564821+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.564842+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.565297+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.565314+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.565341+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.565361+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.565776+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.565841+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.565861+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.566244+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.566305+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.566327+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.566347+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.566719+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.566774+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.566798+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.566816+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.567183+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.567236+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.567277+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.567298+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.567658+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.567704+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.567739+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.567759+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.568124+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.568160+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.568211+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.568232+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.643510+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.650677+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.668562+00:00", "trade", 12.86, 25.0]
["2026-09-08T14:02:11.668959+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.669010+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.689129+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.705866+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.707048+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.783576+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.844799+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.844859+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.844876+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.845253+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.845400+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.847515+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.847962+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.858532+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.858555+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:11.858759+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.858986+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.859109+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.859558+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.859919+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.860286+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.864251+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:11.864348+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.864760+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.865133+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.866184+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.866306+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.867609+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.870593+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:11.971337+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:12.000928+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:12.039843+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:12.111696+00:00", "trade", 12.86, 10.0]
["2026-09-08T14:02:12.112280+00:00", "trade", 12.8602, 50.0]
["2026-09-08T14:02:12.167347+00:00", "trade", 12.86, 10.0]
["2026-09-08T14:02:12.360839+00:00", "trade", 12.8736, 15.0]
["2026-09-08T14:02:12.564024+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.564597+00:00", "trade", 12.855, 80.0]
["2026-09-08T14:02:12.564617+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.564627+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.564754+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.565261+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.573394+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.573874+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.574407+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.589941+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.590052+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.590414+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.590496+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.611770+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.653647+00:00", "trade", 12.86, 25.0]
["2026-09-08T14:02:12.653649+00:00", "trade", 12.86, 25.0]
["2026-09-08T14:02:12.653649+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:12.653649+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:12.653699+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.653700+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.654056+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.654101+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.654159+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.663501+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.663563+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.664187+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.667687+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.674285+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.687626+00:00", "trade", 12.865, 1.0]
["2026-09-08T14:02:12.687666+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.755714+00:00", "trade", 12.8552, 100.0]
["2026-09-08T14:02:12.756359+00:00", "trade", 12.8552, 14.0]
["2026-09-08T14:02:12.805813+00:00", "trade", 12.86, 93.0]
["2026-09-08T14:02:12.805813+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:12.806297+00:00", "trade", 12.86, 25.0]
["2026-09-08T14:02:12.806388+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.806397+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.806607+00:00", "trade", 12.86, 50.0]
["2026-09-08T14:02:12.806669+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.807209+00:00", "trade", 12.86, 46.0]
["2026-09-08T14:02:12.807210+00:00", "trade", 12.86, 11.0]
["2026-09-08T14:02:12.807255+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.807280+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.807308+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.807322+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.807360+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:12.807780+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.807846+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:12.808196+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.808615+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.826554+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:12.826856+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:12.826873+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:12.827035+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:12.827077+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.827114+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.827258+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.827265+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.827321+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.827342+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:12.859403+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.102198+00:00", "trade", 12.8699, 300.0]
["2026-09-08T14:02:13.137580+00:00", "trade", 12.86, 46.0]
["2026-09-08T14:02:13.137582+00:00", "trade", 12.86, 25.0]
["2026-09-08T14:02:13.137583+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.137655+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:13.137741+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.137751+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.137893+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.138092+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.138127+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.138172+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:13.138197+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:13.138848+00:00", "trade", 12.855, 3.0]
["2026-09-08T14:02:13.141888+00:00", "trade", 12.855, 5.0]
["2026-09-08T14:02:13.145871+00:00", "trade", 12.855, 1.0]
["2026-09-08T14:02:13.152164+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:13.207544+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.207627+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.207634+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.207725+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.207732+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.207823+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.207831+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.207922+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.207931+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.208036+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.208044+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.208121+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.208131+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.208219+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.208227+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:13.526253+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.529089+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.529582+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.530356+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.531384+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.531587+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.531619+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.532061+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.532343+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.532460+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.533239+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.597114+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.624842+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.624895+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.625163+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.639150+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.647923+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.649276+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.712538+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:13.906892+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:14.444880+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:14.445361+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:14.478185+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:14.482974+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.010885+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.011130+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.011686+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.011697+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.011720+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.012059+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.012262+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.012532+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.013875+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.020145+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.020198+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.020212+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.020297+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.020298+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.020308+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.020496+00:00", "trade", 12.86, 182.0]
["2026-09-08T14:02:15.020695+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.020722+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.020839+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.021216+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.021459+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.021566+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.021652+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.021741+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.021927+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.031912+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.032001+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.032278+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:15.032667+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.032803+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.033130+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.033156+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.033172+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.033179+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.033224+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.034057+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.056108+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.056135+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.056492+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.056578+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.056596+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.056635+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.056642+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:15.056642+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.057246+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.057268+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.057328+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.057342+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.057713+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.057742+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.089142+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.089216+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.089231+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.089260+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.089502+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:15.089670+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:15.089679+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.089694+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.089702+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.089710+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.089716+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.089736+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:15.089743+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.089812+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.089842+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.089926+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.089980+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.090064+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.090534+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.115267+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.131125+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.131175+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.131189+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.131276+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.131291+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.131374+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.131388+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.131472+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.131482+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.131557+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.131564+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.131589+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.131819+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.132156+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.142023+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.142024+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.142074+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.142373+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.176945+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.177073+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.177234+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.177335+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.180753+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.181749+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.196677+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.198030+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.204200+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.204421+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.204465+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.204562+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.204580+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.205001+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.213274+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.214313+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.214330+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.214344+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.214351+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.214358+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.217254+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.217385+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.217652+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.217790+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.217877+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.218223+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.218282+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.218343+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.218370+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.218414+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.218712+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.218724+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.218804+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.218814+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.218895+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.218908+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.218997+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.219009+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.219055+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.219077+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.219100+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.219361+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.219373+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.219396+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.219415+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.219504+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.219516+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.224812+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.500553+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.523182+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.523423+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.523858+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.526590+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.533828+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.893390+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.939110+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.953322+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.969108+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.969286+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.969300+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.969354+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.969392+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.969403+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.969742+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.969753+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.969766+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.969855+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.969878+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:15.970055+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.970067+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.970078+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.970104+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.970153+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.970174+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.970187+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:15.970266+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.970287+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.970294+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.970301+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.970308+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.970315+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.970321+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.970373+00:00", "trade", 12.86, 25.0]
["2026-09-08T14:02:15.970557+00:00", "trade", 12.86, 15.0]
["2026-09-08T14:02:15.970619+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.970638+00:00", "trade", 12.86, 15.0]
["2026-09-08T14:02:15.970782+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:15.984043+00:00", "trade", 12.8703, 2.0]
["2026-09-08T14:02:16.005908+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.030516+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.084970+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.085212+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.118677+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.119740+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.125267+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.180426+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.181179+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.255075+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.257689+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.258137+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.258745+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.279347+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.281500+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.282075+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.296877+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.352355+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.352581+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.356872+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.357050+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.357322+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.401361+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.584468+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.584963+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.592833+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.593269+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.595435+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.595953+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.596216+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.648883+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.648964+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.651122+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.651569+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.652700+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.686643+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.688227+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.688919+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.712207+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.880618+00:00", "trade", 12.87, 1.0]
["2026-09-08T14:02:16.881345+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.881804+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.881849+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.881881+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.929504+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:16.934839+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.015758+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.037332+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.064047+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.066205+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.087979+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.088044+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.088057+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.088133+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:17.088141+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.088237+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:17.088245+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.088333+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:17.088340+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.088430+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:17.088437+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.088525+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:17.088533+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.088555+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.088568+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.088630+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:17.088637+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.088677+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.088694+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.088775+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.088815+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.089008+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.089178+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.089646+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.090100+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.090110+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.090131+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.113288+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.117561+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.423259+00:00", "trade", 12.86, 150.0]
["2026-09-08T14:02:17.423467+00:00", "trade", 12.86, 150.0]
["2026-09-08T14:02:17.951183+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.952305+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.974089+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:17.974173+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.974271+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:17.974283+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.974578+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.974728+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:17.974751+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.008031+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.008109+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.008365+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.008457+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:18.008470+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.008564+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:18.008576+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.008669+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:18.008682+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.008778+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:18.008789+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.008883+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:18.008897+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.008916+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.008927+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.008949+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.009424+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.009431+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.009499+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.015513+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.232470+00:00", "trade", 12.8601, 2000.0]
["2026-09-08T14:02:18.232790+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.232875+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.233054+00:00", "trade", 12.8608, 84.0]
["2026-09-08T14:02:18.233162+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.233185+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.233282+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:18.233296+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.233376+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:18.233387+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.233467+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:18.233477+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.233543+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.233561+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:18.233575+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.233653+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:18.233667+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.233742+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.233745+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:18.233757+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.233810+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.233983+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.234016+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.234069+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.234086+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.234090+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.234278+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.234284+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.267454+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.472893+00:00", "trade", 12.8614, 250.0]
["2026-09-08T14:02:18.718339+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.719052+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.737283+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.737677+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:18.738137+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:18.738143+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:18.738146+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.738150+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.738200+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.738217+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.738270+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.738379+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.738861+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.757929+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.758125+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.758174+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.758192+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.758280+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.758296+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.758382+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.758391+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.758405+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.758588+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.758646+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.758654+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.758952+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.759408+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.759420+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.759869+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.759927+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.759941+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.760032+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.760044+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.760322+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.760332+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.760628+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.761078+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:18.761089+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.783387+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.783457+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.783660+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.783837+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.866822+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.867289+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.867313+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.867396+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.867571+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.867588+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.867786+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.867855+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.868055+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:18.910093+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.071019+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.071509+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.071986+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.072436+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.092150+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.092202+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.092228+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.092311+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.092322+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.092364+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:19.092408+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:19.092421+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:19.092554+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.092614+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:19.092622+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.092633+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.092710+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:19.092717+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.092737+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.092768+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.092853+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.092882+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:19.092926+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.093177+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.093297+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.093458+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.093660+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.094143+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.109315+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.109323+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.114314+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.178369+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.178773+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.178863+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.201086+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.202397+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.202861+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.203312+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.209352+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.209403+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.209432+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.209727+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.209915+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.210096+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.217605+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.217752+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.218079+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.218149+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.218155+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:19.218162+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.218572+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.218827+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.219042+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.219049+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.231368+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.231477+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:19.231490+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.231582+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:19.231594+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.231688+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:19.231695+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.231767+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.231780+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.231796+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.247176+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.350045+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.369219+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.369463+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.369953+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.370062+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.370240+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.370753+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.371285+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.371615+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.372078+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.372527+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.376617+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.387648+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.387743+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.387747+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:19.388152+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:19.388165+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.388202+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.388254+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.388522+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.388523+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.388741+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.388860+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.388878+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.388997+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.431662+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.431670+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.432031+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.432084+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.432097+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.432181+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.432194+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.432277+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.432290+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.432361+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.432373+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.432384+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.432701+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.432810+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.432877+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.433060+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.447608+00:00", "trade", 12.86, 175.0]
["2026-09-08T14:02:19.448406+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.448453+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.448516+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.448526+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.448609+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.448622+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:19.448664+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:19.448706+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:19.448714+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:19.448721+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:19.448928+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.448992+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.449028+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.449065+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.449192+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.469926+00:00", "trade", 12.86, 125.0]
["2026-09-08T14:02:19.469964+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.470659+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.671489+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.671800+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.671826+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.672119+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.764675+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.806247+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.843043+00:00", "trade", 12.8837, 16.0]
["2026-09-08T14:02:19.860635+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.861018+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.861072+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:19.861157+00:00", "trade", 12.865, 100.0]
["2026-09-08T14:02:20.001005+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.033226+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.033457+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:20.033467+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:20.033477+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.033485+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.033492+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.033904+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.034158+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.049588+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.049596+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.050513+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.051005+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.073081+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.220225+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.270973+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.482191+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.488849+00:00", "trade", 12.86, 6.0]
["2026-09-08T14:02:20.544888+00:00", "trade", 12.86, 6.0]
["2026-09-08T14:02:20.585519+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.621327+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.621381+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:20.621461+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.621468+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:20.621558+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.621565+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:20.621649+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.621656+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:20.621703+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.621987+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.622142+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.622248+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.622305+00:00", "trade", 12.865, 100.0]
["2026-09-08T14:02:20.622797+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.623286+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.627039+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.627493+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.637025+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:20.637045+00:00", "trade", 12.86, 200.0]
["2026-09-08T14:02:20.637047+00:00", "trade", 12.86, 42.0]
["2026-09-08T14:02:20.637317+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:20.637318+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:20.637320+00:00", "trade", 12.86, 200.0]
["2026-09-08T14:02:20.637320+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:20.637398+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.637505+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.637553+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:20.637556+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:20.637570+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:20.637583+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:20.637590+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:20.637597+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:20.637602+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:20.637610+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:20.637616+00:00", "trade", 12.86, 25.0]
["2026-09-08T14:02:20.637617+00:00", "quote", 12.86, 12.86]
["2026-09-08T14:02:20.637618+00:00", "trade", 12.86, 25.0]
["2026-09-08T14:02:20.637618+00:00", "trade", 12.86, 100.0]
["2026-09-08T14:02:20.637619+00:00", "trade", 12.86, 400.0]
["2026-09-08T14:02:20.637619+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.637623+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.637645+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.637664+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.637676+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.637745+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.637757+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.637769+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.637778+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.637802+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.637876+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.637901+00:00", "trade", 12.8607, 50.0]
["2026-09-08T14:02:20.638214+00:00", "trade", 12.8606, 56.0]
["2026-09-08T14:02:20.638581+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.638596+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.638778+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.639043+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.641375+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.646409+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.693933+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.693977+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.712438+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.712836+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.715070+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.715529+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.722393+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.818942+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.832968+00:00", "trade", 12.85, 5.0]
["2026-09-08T14:02:20.832973+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.833457+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.833815+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:20.877916+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:21.033840+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:21.123378+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:21.538486+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.280190+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.280633+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.280640+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.280668+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.280681+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.291666+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:22.291948+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:22.292046+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:22.292461+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:22.292510+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:22.292522+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:22.292563+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.292609+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.292658+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.292901+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.293189+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.293200+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.293226+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.293640+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.328954+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.335856+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.336302+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.336380+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.338402+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.375579+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.404064+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.404528+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.414304+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.416324+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.418719+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.502326+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.518485+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.518981+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.519116+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.519464+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.520061+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.553073+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.553447+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.553531+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.557748+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.564028+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:22.564186+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:22.565036+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:23.678052+00:00", "trade", 12.8512, 2666.0]
["2026-09-08T14:02:23.679442+00:00", "trade", 12.8512, 64.0]
["2026-09-08T14:02:23.680446+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:23.763581+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:23.764081+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:23.764574+00:00", "quote", 12.85, 12.86]
["2026-09-08T14:02:23.765013+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:23.765046+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:23.884472+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:23.884799+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:23.885621+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:23.885736+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:23.886644+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:23.940421+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:23.985762+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.116911+00:00", "trade", 12.86, 74.0]
["2026-09-08T14:02:24.116939+00:00", "trade", 12.86, 20.0]
["2026-09-08T14:02:24.117617+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.118064+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.118702+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.171242+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.171944+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.171968+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.172034+00:00", "trade", 12.865, 100.0]
["2026-09-08T14:02:24.173036+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.174006+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.517241+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.517251+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.533015+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.556122+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.603591+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.697246+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.762759+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.762988+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.837352+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.865968+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:24.866503+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.297546+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.298849+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.299491+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.300270+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.300839+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.327169+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.336293+00:00", "trade", 12.865, 6.0]
["2026-09-08T14:02:25.433814+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:25.433817+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:25.433839+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:25.433859+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.433872+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:25.433890+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:25.434025+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:25.434260+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:25.434279+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.434303+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.434316+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.434323+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.434333+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.434377+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.434397+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.434405+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.434427+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.434516+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.434555+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.434685+00:00", "quote", 12.85, 12.87]
["2026-09-08T14:02:25.434866+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.435177+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.435184+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.435660+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.455843+00:00", "trade", 12.86, 25.0]
["2026-09-08T14:02:25.455890+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.455898+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.455920+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.456379+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.456829+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.457610+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.459527+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.477553+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.477830+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.618509+00:00", "trade", 12.8706, 1.0]
["2026-09-08T14:02:25.632370+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:25.792074+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.139962+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.140281+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.140960+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.141611+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.160695+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161672+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:02:26.161673+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:02:26.161673+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161676+00:00", "trade", 12.87, 1.0]
["2026-09-08T14:02:26.161677+00:00", "trade", 12.87, 300.0]
["2026-09-08T14:02:26.161679+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161703+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161711+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161718+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161725+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161739+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161746+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161766+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161775+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161783+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161798+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161812+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161821+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161828+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161834+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.161983+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.162016+00:00", "trade", 12.87, 50.0]
["2026-09-08T14:02:26.162038+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.162046+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.162071+00:00", "trade", 12.87, 24.0]
["2026-09-08T14:02:26.162072+00:00", "trade", 12.87, 300.0]
["2026-09-08T14:02:26.162074+00:00", "trade", 12.87, 1.0]
["2026-09-08T14:02:26.162074+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.162136+00:00", "trade", 12.87, 165.0]
["2026-09-08T14:02:26.162138+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.162153+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.162160+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162169+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162179+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162186+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162193+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162200+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162216+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162231+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162239+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162247+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162254+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162274+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162307+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162366+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162391+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.162427+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.163000+00:00", "trade", 12.87, 169.0]
["2026-09-08T14:02:26.163780+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.166143+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.166948+00:00", "trade", 12.87, 74.0]
["2026-09-08T14:02:26.167548+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.169919+00:00", "trade", 12.87, 6.0]
["2026-09-08T14:02:26.177590+00:00", "trade", 12.87, 11.0]
["2026-09-08T14:02:26.349275+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.982867+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.982910+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.982985+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.982991+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.983437+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.983448+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.983458+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.983489+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.983632+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.983652+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.983666+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.984086+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.984138+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.984188+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.984235+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.984252+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.984601+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.984830+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.984842+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:26.984900+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.986276+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.986612+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.986635+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.986643+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.986669+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.987093+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.987193+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.987195+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.987242+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.987271+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.987336+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.987348+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.987606+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.987722+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.987730+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.987861+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.988086+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.988105+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:26.988120+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:26.988133+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:26.988151+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.023210+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.033215+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.116713+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.245555+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.258705+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.290212+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.296580+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.342825+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.342858+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.343286+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:27.343324+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.343368+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.343643+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.343722+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.343771+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.343778+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.343861+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.343889+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.343896+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.346770+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.376645+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.377770+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.378967+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.428870+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.428880+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.429014+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:27.429106+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:27.429486+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:27.429500+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:27.429514+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:27.429522+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:27.429554+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:27.429565+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.429588+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.429606+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.429801+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.429815+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.429825+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.429831+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.429838+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.429859+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.429920+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.429932+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.430169+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.430184+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.430226+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.430278+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.430289+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.430301+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.430327+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.430352+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.462259+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.462449+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:27.462523+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.462551+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.462869+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.462880+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.462902+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.462933+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.463015+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.463026+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.463385+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.463482+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.485527+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.501860+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.598583+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.599027+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:27.900766+00:00", "trade", 12.8815, 16.0]
["2026-09-08T14:02:27.900807+00:00", "trade", 12.8815, 10.0]
["2026-09-08T14:02:28.002374+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.002732+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.002877+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:28.003024+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.003078+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:28.003115+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:28.003398+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.003432+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.003520+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.003669+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:28.003908+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:28.004123+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:28.004137+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:28.004157+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:28.004309+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.004774+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.013924+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:28.014161+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:28.014370+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:28.014403+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:28.014417+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:28.014431+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:28.014973+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:28.015548+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:28.015563+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:28.015584+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:28.015598+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:28.015605+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:28.015611+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:28.015618+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:28.015625+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:28.015631+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:28.015638+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:28.015651+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:28.015655+00:00", "trade", 12.87, 25.0]
["2026-09-08T14:02:28.015655+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:02:28.015656+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.015916+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.015922+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.016067+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.054555+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.055031+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.055198+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.055493+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.057244+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.057259+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.108569+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.109509+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.150473+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.150577+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.216382+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.217262+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.228095+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.268436+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.268779+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.268912+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.285662+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.311284+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.311760+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.312210+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.312225+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.327699+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.337909+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.338162+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.338172+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.338207+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.343183+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.363782+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.364082+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.364918+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.404483+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.451587+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.485708+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.485863+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.485987+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.487583+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.487654+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.489197+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.504982+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.518994+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.519290+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.521880+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.522056+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.550611+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.551061+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.568414+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.568422+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.570578+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.571033+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.571044+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.571478+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.571534+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.591468+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.669559+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.670085+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.670092+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.670541+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.670659+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.670900+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.680373+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.680853+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.681182+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.681654+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.688021+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.689029+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.707830+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.713416+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.743808+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.744328+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.744626+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.747252+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.987712+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.995536+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.996520+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.996749+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.998377+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:28.998725+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.000710+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.000892+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.000903+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.001500+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.001511+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.001526+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.002229+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.002247+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.002988+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.306637+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.810478+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.942553+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.942997+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:29.943004+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:29.943025+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:29.943093+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943095+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943101+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943108+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943118+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943142+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943167+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943174+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943182+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943196+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943200+00:00", "trade", 12.87, 100.0]
["2026-09-08T14:02:29.943202+00:00", "trade", 12.87, 25.0]
["2026-09-08T14:02:29.943203+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943209+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943211+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943218+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943225+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943238+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943264+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943273+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943282+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943303+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943311+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943370+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943378+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943430+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:29.943445+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:29.943565+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:29.943572+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.943680+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.943739+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.943895+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.944160+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:29.950499+00:00", "trade", 12.87, 19.0]
["2026-09-08T14:02:29.958366+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.071760+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.072053+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.080144+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.182247+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.182278+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.182724+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.184398+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.184846+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.184865+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.211205+00:00", "trade", 12.8705, 200.0]
["2026-09-08T14:02:30.211887+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.262078+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.345525+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.345600+00:00", "trade", 12.87, 15.0]
["2026-09-08T14:02:30.345705+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.345722+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.353524+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.354021+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.355012+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.405960+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.541382+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.802506+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.959388+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.959699+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.959884+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.976813+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.976857+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.985239+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.985634+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.985740+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.985749+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.986231+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.995679+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:30.996153+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.024690+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.025170+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.025304+00:00", "quote", 12.86, 12.88]
["2026-09-08T14:02:31.025345+00:00", "quote", 12.86, 12.87]
["2026-09-08T14:02:31.025351+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:31.025362+00:00", "quote", 12.87, 12.87]
["2026-09-08T14:02:31.025518+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.025532+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.025772+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.025803+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.025830+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.025860+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.026357+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.027766+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.027894+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.031289+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.074971+00:00", "trade", 12.875, 30.0]
["2026-09-08T14:02:31.076160+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.090454+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.093694+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.094386+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.168296+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.168303+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.293416+00:00", "trade", 12.875, 212.0]
["2026-09-08T14:02:31.294001+00:00", "trade", 12.8698, 54.0]
["2026-09-08T14:02:31.294187+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.310493+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.626192+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.639003+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.677475+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.677564+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.677585+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.677586+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.678251+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:31.732505+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.273056+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.443036+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.472189+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.491446+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.491459+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.491472+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.491881+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.502502+00:00", "trade", 12.87, 1.0]
["2026-09-08T14:02:32.502867+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.502973+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.510669+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.511050+00:00", "trade", 12.87, 1.0]
["2026-09-08T14:02:32.511064+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.511510+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.511524+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.530675+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.530949+00:00", "trade", 12.87, 350.0]
["2026-09-08T14:02:32.530949+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.530956+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.530963+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.531181+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.531418+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.531850+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.533446+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.540471+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.633851+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.634369+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.703964+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.704051+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.708441+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.717690+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.874856+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:32.902330+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:33.272952+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:33.273301+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:33.394644+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:33.449488+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:33.449981+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:33.450235+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:33.853444+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.028286+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.028393+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.029088+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.030021+00:00", "trade", 12.875, 100.0]
["2026-09-08T14:02:34.060218+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.060639+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.063321+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.070173+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.101635+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.101646+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.337909+00:00", "trade", 12.8556, 5.0]
["2026-09-08T14:02:34.400193+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.400508+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.405377+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.410217+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.431458+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.431744+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:34.902975+00:00", "trade", 12.875, 3000.0]
["2026-09-08T14:02:34.903572+00:00", "trade", 12.8652, 57.0]
["2026-09-08T14:02:34.903624+00:00", "trade", 12.8745, 83.0]
["2026-09-08T14:02:34.903905+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.072563+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.138328+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.138784+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.138797+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.139028+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.141114+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.141829+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.380389+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.455117+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.456516+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.475066+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.588934+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.588989+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.592526+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.751733+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.842454+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.842816+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.847076+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.875278+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.875811+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.904020+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.915492+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:35.951492+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.014124+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.058433+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353170+00:00", "trade", 12.875, 36.0]
["2026-09-08T14:02:36.353173+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353281+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353300+00:00", "trade", 12.88, 10.0]
["2026-09-08T14:02:36.353306+00:00", "trade", 12.88, 21.0]
["2026-09-08T14:02:36.353333+00:00", "trade", 12.88, 19.0]
["2026-09-08T14:02:36.353335+00:00", "trade", 12.88, 60.0]
["2026-09-08T14:02:36.353343+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353350+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353363+00:00", "trade", 12.88, 40.0]
["2026-09-08T14:02:36.353365+00:00", "trade", 12.88, 42.0]
["2026-09-08T14:02:36.353366+00:00", "trade", 12.88, 100.0]
["2026-09-08T14:02:36.353386+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353393+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353400+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353444+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353457+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353465+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353472+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353480+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353502+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353509+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353516+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353522+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353529+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353571+00:00", "quote", 12.87, 12.88]
["2026-09-08T14:02:36.353641+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:02:36.353649+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:02:36.353656+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:02:36.353674+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:02:36.353787+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:02:36.353889+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:02:36.353982+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:02:36.354084+00:00", "quote", 12.88, 12.88]
["2026-09-08T14:02:36.354124+00:00", "trade", 12.88, 72.0]
["2026-09-08T14:02:36.354125+00:00", "trade", 12.88, 10.0]
["2026-09-08T14:02:36.354125+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.354146+00:00", "trade", 12.88, 38.0]
["2026-09-08T14:02:36.354148+00:00", "trade", 12.88, 1.0]
["2026-09-08T14:02:36.354198+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.354215+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.354244+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.354258+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.354279+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.354287+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.354523+00:00", "trade", 12.88, 6.0]
["2026-09-08T14:02:36.354605+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.355764+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.357725+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.368077+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.368131+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.368262+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.369535+00:00", "trade", 12.89, 6.0]
["2026-09-08T14:02:36.369602+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:02:36.369604+00:00", "trade", 12.89, 44.0]
["2026-09-08T14:02:36.369656+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.369663+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.369685+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.369692+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:36.369706+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.369714+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.369722+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.369729+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.369736+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.369743+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.369757+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.369764+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.369783+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.369789+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.369803+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.369858+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.369880+00:00", "trade", 12.89, 26.0]
["2026-09-08T14:02:36.369885+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:02:36.369901+00:00", "trade", 12.89, 400.0]
["2026-09-08T14:02:36.369901+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.370043+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.370063+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.370113+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:36.370166+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:02:36.370169+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.370385+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.370474+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.370535+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.370567+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.370825+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.371293+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.373303+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.386066+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.386181+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.392490+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.392512+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.440855+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.441319+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.449398+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.524508+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.524648+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.524816+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.524871+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.524997+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.525056+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.525058+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:36.525164+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.525344+00:00", "trade", 12.89, 12.0]
["2026-09-08T14:02:36.525481+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.526435+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.527395+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.535575+00:00", "trade", 12.876, 4.0]
["2026-09-08T14:02:36.549837+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.550279+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.551258+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.555584+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.577649+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.580260+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.580713+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.580723+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.585519+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.604389+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.604737+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.605630+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.607000+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.608359+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.610279+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.649193+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.649202+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.649667+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.649680+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.817067+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.817411+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.856811+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.905336+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.906189+00:00", "trade", 12.9, 30.0]
["2026-09-08T14:02:36.907066+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.928947+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:36.934117+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.085019+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.085248+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.085772+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.085916+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.086244+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.086387+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.086824+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.087127+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.087370+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.093539+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.120392+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.169332+00:00", "trade", 12.8713, 2.0]
["2026-09-08T14:02:37.476734+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.477554+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.493029+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.495639+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.496096+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.496376+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.496692+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.500257+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.525768+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.929781+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.929953+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.930021+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.930171+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.930223+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.930651+00:00", "trade", 12.9, 500.0]
["2026-09-08T14:02:37.931351+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:37.933436+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:38.158421+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:38.158695+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:38.211334+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:38.217425+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:02:38.258362+00:00", "trade", 12.895, 101.0]
["2026-09-08T14:02:38.258877+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:02:38.259149+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:38.259240+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:38.271814+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:38.363107+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:38.493717+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:38.644046+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:38.746412+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:38.821282+00:00", "trade", 12.895, 1.0]
["2026-09-08T14:02:38.821671+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:38.839893+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:38.993136+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:39.526247+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:39.526798+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:39.551346+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:39.621118+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:39.621516+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:39.628631+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:39.760044+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:39.840528+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.108414+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.109164+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.141130+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.263314+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.263397+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.263540+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.264075+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.264106+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.264401+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.264537+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.264886+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.284041+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.284501+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.284964+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.292325+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.293030+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.293374+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.295699+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.296430+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.297710+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.328113+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.328122+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.328583+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.353845+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.358144+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.358600+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.361349+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.362792+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.366201+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:40.366494+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:40.652386+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.652846+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.652857+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.721168+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.721651+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.722095+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.755682+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.758300+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.758747+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.758771+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.839177+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.839678+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:40.858782+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.028934+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.029371+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.030793+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.059216+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.089449+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.089899+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.089945+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.090086+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.112126+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.305909+00:00", "trade", 12.898, 100.0]
["2026-09-08T14:02:41.306196+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.306287+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.306322+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.306490+00:00", "trade", 12.8911, 50.0]
["2026-09-08T14:02:41.361015+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.366093+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.543359+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.577794+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.860833+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.861195+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.893763+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.963363+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:41.987858+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:42.665705+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:42.685254+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:42.688813+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:42.694203+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:42.694667+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:42.694982+00:00", "trade", 12.895, 175.0]
["2026-09-08T14:02:42.919358+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:42.920659+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:42.941979+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:43.304961+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:43.607231+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:43.647416+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.301945+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.302409+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.305558+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.313975+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.314062+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.314096+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.314105+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.314179+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.314187+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.314257+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.314264+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.314713+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.356737+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.357299+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.357397+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.357448+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.357469+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.357483+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.357490+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.357842+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.358325+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.358688+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.358883+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.358907+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.358915+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.358982+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.358990+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.358997+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.359188+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.359215+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.359250+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.359277+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.359292+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.359337+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.359355+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.359382+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.359391+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.359403+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.359409+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.359428+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.359463+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.359475+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.359547+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.359628+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.359756+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.360000+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.360007+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.360080+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.360091+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.360125+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.360421+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.381672+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.381933+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.403605+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.415927+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.482182+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.482190+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.482251+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.482278+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.482707+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.483933+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.555409+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.557842+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.690265+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.761036+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.764242+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.764493+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.764632+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.764785+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.764968+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.765286+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.765536+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.765563+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.765660+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.765831+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.765961+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.766010+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.766083+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.766140+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.766179+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.766247+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.766584+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.766617+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.766745+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.767768+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.767998+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.768441+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.777756+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.778052+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.778415+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.778435+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.778516+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.778549+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.778569+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.778581+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.778589+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.778618+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.778631+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:02:44.778889+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.778897+00:00", "trade", 12.89, 52.0]
["2026-09-08T14:02:44.778915+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.778922+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.778929+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.778940+00:00", "trade", 12.89, 48.0]
["2026-09-08T14:02:44.778942+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.778955+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.778969+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.778976+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.778983+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.778984+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779046+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779056+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.779085+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779114+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779125+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779147+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779164+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.779181+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779221+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779246+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779253+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779289+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779368+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779396+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779429+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779446+00:00", "trade", 12.89, 20.0]
["2026-09-08T14:02:44.779470+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779525+00:00", "trade", 12.89, 31.0]
["2026-09-08T14:02:44.779530+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779555+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779567+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779583+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.779603+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.784382+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.799150+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.799201+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.799314+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:44.987516+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.987530+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.987537+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.987545+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:44.987592+00:00", "trade", 12.89, 25.0]
["2026-09-08T14:02:44.987593+00:00", "trade", 12.89, 200.0]
["2026-09-08T14:02:44.987594+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.987606+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:02:44.987693+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.988021+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.988198+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:44.990181+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.020330+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.020503+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.070616+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.070655+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.071113+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.312371+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.321142+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.321365+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.321514+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.356883+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.357754+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.358243+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.369879+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.369925+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.370418+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.427264+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.427749+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.427905+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.428475+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.456315+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.510265+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.558086+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.711335+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.712484+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.712520+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.723660+00:00", "trade", 12.872, 1.0]
["2026-09-08T14:02:45.978728+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:45.979340+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:46.014866+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:46.188128+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:46.188580+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:46.219156+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:46.630653+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:46.896948+00:00", "trade", 12.885, 26.0]
["2026-09-08T14:02:46.897066+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:46.897553+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:46.897633+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:46.898393+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:46.898873+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:46.899803+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:46.900542+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:47.023108+00:00", "trade", 12.89, 20.0]
["2026-09-08T14:02:47.023109+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:02:47.023111+00:00", "trade", 12.89, 106.0]
["2026-09-08T14:02:47.023115+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:47.023122+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:47.023197+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:02:47.023198+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:47.023266+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:47.023285+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:47.023311+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:02:47.023320+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:47.023328+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:47.023337+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:47.023343+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:47.023352+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:47.023366+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:47.023373+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:47.023396+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:47.023410+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:47.023424+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:47.023433+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:02:47.023511+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:02:47.023511+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.023562+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.023881+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.023996+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.025149+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.025968+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.053006+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.365214+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.373118+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.373479+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.397497+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.421816+00:00", "trade", 12.899, 100.0]
["2026-09-08T14:02:47.421865+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.716600+00:00", "trade", 12.9, 16.0]
["2026-09-08T14:02:47.716603+00:00", "trade", 12.9, 3.0]
["2026-09-08T14:02:47.716608+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:02:47.716636+00:00", "trade", 12.9, 30.0]
["2026-09-08T14:02:47.716637+00:00", "trade", 12.9, 500.0]
["2026-09-08T14:02:47.716666+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.716761+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.716768+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:02:47.716781+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:02:47.716788+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:02:47.716794+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:02:47.716801+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:02:47.716807+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:02:47.716813+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:02:47.716819+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:02:47.716826+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:02:47.716833+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:02:47.716846+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:02:47.716932+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:02:47.716961+00:00", "trade", 12.9, 18.0]
["2026-09-08T14:02:47.716962+00:00", "trade", 12.9, 24.0]
["2026-09-08T14:02:47.716963+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:02:47.717176+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:02:47.717177+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:02:47.717190+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:02:47.717191+00:00", "trade", 12.9, 15.0]
["2026-09-08T14:02:47.717198+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.717251+00:00", "trade", 12.9, 3.0]
["2026-09-08T14:02:47.717257+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.717260+00:00", "trade", 12.9, 10.0]
["2026-09-08T14:02:47.717260+00:00", "trade", 12.9, 25.0]
["2026-09-08T14:02:47.717268+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.717631+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.717637+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.717818+00:00", "trade", 12.9, 6.0]
["2026-09-08T14:02:47.718819+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.718848+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.719567+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.721889+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:02:47.722355+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:02:47.722805+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:02:47.723024+00:00", "trade", 12.905, 50.0]
["2026-09-08T14:02:47.723254+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:02:47.723387+00:00", "trade", 12.8963, 52.0]
["2026-09-08T14:02:47.723588+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.723700+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:02:47.723849+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.724049+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.724150+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:02:47.724201+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.724346+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.724396+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.724505+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.724601+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:02:47.724869+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.724958+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.725075+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.725085+00:00", "trade", 12.905, 50.0]
["2026-09-08T14:02:47.725181+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.725410+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.725787+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.725867+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.725944+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.726447+00:00", "trade", 12.8994, 51.0]
["2026-09-08T14:02:47.726499+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.726501+00:00", "trade", 12.905, 53.0]
["2026-09-08T14:02:47.726714+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.727208+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.727922+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:02:47.752291+00:00", "trade", 12.91, 13.0]
["2026-09-08T14:02:47.758731+00:00", "trade", 12.91, 400.0]
["2026-09-08T14:02:47.759311+00:00", "trade", 12.906, 52.0]
["2026-09-08T14:02:47.773766+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.777040+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.785712+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.805504+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.839733+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.894065+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:47.916881+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:48.132278+00:00", "trade", 12.905, 10.0]
["2026-09-08T14:02:49.128582+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.545932+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.546355+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.546366+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.546772+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.548138+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.548622+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.552060+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.559609+00:00", "trade", 12.905, 300.0]
["2026-09-08T14:02:49.560046+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.560290+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.560569+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.560627+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.564640+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.574270+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.574285+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.578261+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.590723+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.647906+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.677428+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.677770+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.677810+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:49.693100+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:50.859267+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:50.970843+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:50.971251+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.189178+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.335424+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.335585+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.351855+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.365823+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.368201+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.371145+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.487333+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.518800+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.533324+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.533490+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.533918+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.554855+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.558926+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.599111+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.599310+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.610616+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.890907+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.979664+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:51.992807+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.006019+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.033125+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.033789+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.041496+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.052359+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.092735+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.157227+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.212854+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.239352+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.239614+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.325960+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.356957+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.375447+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.376329+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.376607+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.377711+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.520938+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:52.678528+00:00", "trade", 12.905, 101.0]
["2026-09-08T14:02:53.849699+00:00", "trade", 12.9088, 1.0]
["2026-09-08T14:02:54.261060+00:00", "trade", 12.9006, 5400.0]
["2026-09-08T14:02:54.261647+00:00", "trade", 12.9009, 139.0]
["2026-09-08T14:02:54.262600+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:02:54.262610+00:00", "trade", 12.91, 6.0]
["2026-09-08T14:02:54.263062+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:02:54.268860+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:02:54.271897+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:02:54.272476+00:00", "trade", 12.9026, 50.0]
["2026-09-08T14:02:54.304123+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:02:54.304124+00:00", "trade", 12.91, 12.0]
["2026-09-08T14:02:54.304126+00:00", "trade", 12.91, 36.0]
["2026-09-08T14:02:54.304127+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:02:54.304129+00:00", "trade", 12.91, 195.0]
["2026-09-08T14:02:54.304131+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:02:54.304201+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:02:54.304258+00:00", "trade", 12.905, 9.0]
["2026-09-08T14:02:54.304299+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:02:54.304306+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:02:54.304313+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:02:54.304319+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:02:54.304326+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:02:54.304332+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:02:54.304339+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:02:54.304368+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:02:54.304374+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:02:54.304416+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:02:54.304437+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:02:54.304511+00:00", "trade", 12.91, 6.0]
["2026-09-08T14:02:54.304522+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:02:54.304569+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:02:54.304572+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:02:54.304572+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:02:54.304573+00:00", "trade", 12.91, 1500.0]
["2026-09-08T14:02:54.304574+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.304576+00:00", "trade", 12.91, 500.0]
["2026-09-08T14:02:54.304579+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:02:54.304599+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.304632+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.304687+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.304740+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.304751+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.304848+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.304982+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305012+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305086+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305115+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305122+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305124+00:00", "trade", 12.915, 25.0]
["2026-09-08T14:02:54.305129+00:00", "trade", 12.92, 54.0]
["2026-09-08T14:02:54.305129+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305131+00:00", "trade", 12.92, 150.0]
["2026-09-08T14:02:54.305132+00:00", "trade", 12.92, 300.0]
["2026-09-08T14:02:54.305155+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:02:54.305155+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:02:54.305159+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305160+00:00", "trade", 12.92, 250.0]
["2026-09-08T14:02:54.305165+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305166+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:02:54.305166+00:00", "trade", 12.92, 600.0]
["2026-09-08T14:02:54.305168+00:00", "trade", 12.92, 30.0]
["2026-09-08T14:02:54.305169+00:00", "trade", 12.91, 60.0]
["2026-09-08T14:02:54.305180+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305185+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305187+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305194+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305201+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305207+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305222+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305231+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305245+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:02:54.305252+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:02:54.305258+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:02:54.305259+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:02:54.305274+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:02:54.305281+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:02:54.305287+00:00", "trade", 12.92, 1000.0]
["2026-09-08T14:02:54.305287+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:02:54.305288+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:02:54.305294+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:02:54.305302+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:02:54.305309+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:02:54.305323+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:02:54.305399+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:02:54.305473+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:02:54.305512+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.305555+00:00", "trade", 12.92, 38.0]
["2026-09-08T14:02:54.305574+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.305681+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.305796+00:00", "trade", 12.9175, 50.0]
["2026-09-08T14:02:54.306326+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.306333+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.306442+00:00", "trade", 12.93, 75.0]
["2026-09-08T14:02:54.306450+00:00", "trade", 12.93, 67.0]
["2026-09-08T14:02:54.306505+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.306529+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.307221+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.307309+00:00", "trade", 12.91, 11.0]
["2026-09-08T14:02:54.307489+00:00", "trade", 12.91, 6.0]
["2026-09-08T14:02:54.307502+00:00", "trade", 12.93, 33.0]
["2026-09-08T14:02:54.307515+00:00", "trade", 12.93, 47.0]
["2026-09-08T14:02:54.307562+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.308789+00:00", "trade", 12.93, 51.0]
["2026-09-08T14:02:54.308853+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.310372+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.311987+00:00", "trade", 12.93, 78.0]
["2026-09-08T14:02:54.311988+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:02:54.311989+00:00", "trade", 12.93, 3837.0]
["2026-09-08T14:02:54.311992+00:00", "trade", 12.93, 1163.0]
["2026-09-08T14:02:54.311994+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.312001+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.312035+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.312043+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.312050+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.312057+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:02:54.312063+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:02:54.312071+00:00", "trade", 12.93, 18.0]
["2026-09-08T14:02:54.312076+00:00", "trade", 12.93, 700.0]
["2026-09-08T14:02:54.312077+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:02:54.312084+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:02:54.312091+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:02:54.312098+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:02:54.312104+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:02:54.312110+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:02:54.312118+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:02:54.312139+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:02:54.312145+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:02:54.312158+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:02:54.312165+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:02:54.312226+00:00", "trade", 12.93, 6.0]
["2026-09-08T14:02:54.312242+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:02:54.312243+00:00", "trade", 12.93, 3.0]
["2026-09-08T14:02:54.312244+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:02:54.312253+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:02:54.312308+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:02:54.312368+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:02:54.312452+00:00", "trade", 12.94, 7.0]
["2026-09-08T14:02:54.312455+00:00", "trade", 12.94, 2.0]
["2026-09-08T14:02:54.312460+00:00", "trade", 12.94, 45.0]
["2026-09-08T14:02:54.312462+00:00", "trade", 12.94, 24.0]
["2026-09-08T14:02:54.312463+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:02:54.312464+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:02:54.312467+00:00", "trade", 12.94, 1000.0]
["2026-09-08T14:02:54.312469+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:02:54.312471+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:02:54.312521+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:02:54.312528+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:02:54.312534+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:02:54.312540+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:02:54.312548+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:02:54.312571+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:02:54.312572+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:02:54.312579+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:02:54.312587+00:00", "trade", 12.9216, 59.0]
["2026-09-08T14:02:54.312590+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.312599+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.312599+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.312607+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.312613+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.312619+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.312639+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.312647+00:00", "trade", 12.9278, 131.0]
["2026-09-08T14:02:54.312703+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.312710+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.312740+00:00", "trade", 12.94, 6.0]
["2026-09-08T14:02:54.312741+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:02:54.312744+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:02:54.312752+00:00", "trade", 12.94, 600.0]
["2026-09-08T14:02:54.312762+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.312764+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.312794+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.312853+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.312900+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.312981+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:02:54.313006+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:02:54.313010+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:02:54.313031+00:00", "trade", 12.94, 38.0]
["2026-09-08T14:02:54.313031+00:00", "trade", 12.94, 75.0]
["2026-09-08T14:02:54.313033+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:02:54.313033+00:00", "trade", 12.94, 12.0]
["2026-09-08T14:02:54.313034+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.313038+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:02:54.313064+00:00", "trade", 12.9304, 50.0]
["2026-09-08T14:02:54.313359+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.313427+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.313644+00:00", "trade", 12.94, 51.0]
["2026-09-08T14:02:54.313658+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.313976+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314139+00:00", "trade", 12.95, 56.0]
["2026-09-08T14:02:54.314152+00:00", "trade", 12.95, 232.0]
["2026-09-08T14:02:54.314255+00:00", "trade", 12.945, 80.0]
["2026-09-08T14:02:54.314266+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314525+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:02:54.314526+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:02:54.314527+00:00", "trade", 12.95, 6924.0]
["2026-09-08T14:02:54.314529+00:00", "trade", 12.95, 900.0]
["2026-09-08T14:02:54.314533+00:00", "trade", 12.95, 250.0]
["2026-09-08T14:02:54.314533+00:00", "trade", 12.95, 300.0]
["2026-09-08T14:02:54.314534+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314536+00:00", "trade", 12.95, 2000.0]
["2026-09-08T14:02:54.314536+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:02:54.314540+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:02:54.314541+00:00", "trade", 12.96, 56.0]
["2026-09-08T14:02:54.314541+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314544+00:00", "trade", 12.96, 400.0]
["2026-09-08T14:02:54.314544+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:02:54.314546+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.314548+00:00", "trade", 12.96, 120.0]
["2026-09-08T14:02:54.314548+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314552+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:02:54.314552+00:00", "trade", 12.96, 400.0]
["2026-09-08T14:02:54.314553+00:00", "trade", 12.96, 3.0]
["2026-09-08T14:02:54.314554+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314561+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314568+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314629+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:02:54.314629+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314633+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314637+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314647+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314653+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:02:54.314654+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314660+00:00", "trade", 12.95, 300.0]
["2026-09-08T14:02:54.314660+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314664+00:00", "trade", 12.95, 500.0]
["2026-09-08T14:02:54.314667+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314670+00:00", "trade", 12.96, 400.0]
["2026-09-08T14:02:54.314671+00:00", "trade", 12.96, 126.0]
["2026-09-08T14:02:54.314674+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314679+00:00", "trade", 12.95, 5.0]
["2026-09-08T14:02:54.314681+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314682+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.314684+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:02:54.314688+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314695+00:00", "trade", 12.95, 6.0]
["2026-09-08T14:02:54.314696+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314700+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:02:54.314702+00:00", "trade", 12.96, 64.0]
["2026-09-08T14:02:54.314719+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314726+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:02:54.314731+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:02:54.314735+00:00", "trade", 12.95, 75.0]
["2026-09-08T14:02:54.314735+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:02:54.314738+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:02:54.314738+00:00", "trade", 12.95, 170.0]
["2026-09-08T14:02:54.314743+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:02:54.314743+00:00", "trade", 12.96, 38.0]
["2026-09-08T14:02:54.314746+00:00", "trade", 12.96, 75.0]
["2026-09-08T14:02:54.314747+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:02:54.314747+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:02:54.314750+00:00", "trade", 12.96, 21.0]
["2026-09-08T14:02:54.314754+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:02:54.314761+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:02:54.314767+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:02:54.314774+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:02:54.314781+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:02:54.314783+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.314788+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.314804+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.314840+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.314862+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.314906+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.314935+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.314963+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.314970+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315084+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315091+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315129+00:00", "trade", 12.9446, 70.0]
["2026-09-08T14:02:54.315145+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315178+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.315183+00:00", "trade", 12.9498, 180.0]
["2026-09-08T14:02:54.315188+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.315193+00:00", "trade", 12.96, 75.0]
["2026-09-08T14:02:54.315195+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315197+00:00", "trade", 12.96, 967.0]
["2026-09-08T14:02:54.315202+00:00", "trade", 12.96, 44.0]
["2026-09-08T14:02:54.315204+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315206+00:00", "trade", 12.96, 66.0]
["2026-09-08T14:02:54.315210+00:00", "trade", 12.96, 40.0]
["2026-09-08T14:02:54.315238+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315239+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315246+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.315247+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.315262+00:00", "trade", 12.95, 83.0]
["2026-09-08T14:02:54.315266+00:00", "trade", 12.96, 374.0]
["2026-09-08T14:02:54.315269+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:02:54.315270+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315271+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:02:54.315278+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315280+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.315287+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315294+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315303+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315317+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315318+00:00", "trade", 12.9553, 51.0]
["2026-09-08T14:02:54.315319+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315333+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315351+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315368+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.315377+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315420+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315490+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315611+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315618+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315650+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315654+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315794+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315810+00:00", "trade", 12.9538, 50.0]
["2026-09-08T14:02:54.315822+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315825+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315871+00:00", "trade", 12.9573, 68.0]
["2026-09-08T14:02:54.315937+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315965+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.315986+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316003+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316092+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316258+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316265+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316274+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316283+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316299+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316364+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.316365+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.316366+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:02:54.316413+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316420+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316447+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316464+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316484+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.316485+00:00", "trade", 12.96, 76.0]
["2026-09-08T14:02:54.316486+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.316493+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316500+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316572+00:00", "trade", 12.96, 87.0]
["2026-09-08T14:02:54.316572+00:00", "trade", 12.96, 32.0]
["2026-09-08T14:02:54.316597+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316604+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316611+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316612+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316640+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316647+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316698+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316771+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.316771+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316798+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:02:54.316802+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:02:54.316804+00:00", "trade", 12.96, 32.0]
["2026-09-08T14:02:54.316805+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.316806+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.316808+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.316811+00:00", "trade", 12.96, 22.0]
["2026-09-08T14:02:54.316812+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.316812+00:00", "trade", 12.96, 24.0]
["2026-09-08T14:02:54.316813+00:00", "trade", 12.96, 229.0]
["2026-09-08T14:02:54.316815+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.316829+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.316830+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:02:54.316871+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316885+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316891+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316898+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316906+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316910+00:00", "trade", 12.96, 550.0]
["2026-09-08T14:02:54.316912+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316918+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316925+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316931+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316931+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316946+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316953+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316970+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.316999+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.317000+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.317030+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.317037+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.317070+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.317077+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.317085+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.317092+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.317092+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.317102+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.317106+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.317113+00:00", "trade", 12.96, 3.0]
["2026-09-08T14:02:54.317120+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.317121+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.317134+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:02:54.317134+00:00", "trade", 12.96, 87.0]
["2026-09-08T14:02:54.317135+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:02:54.317135+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:02:54.317150+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.317231+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.317234+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.317256+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.317324+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.317354+00:00", "trade", 12.96, 162.0]
["2026-09-08T14:02:54.317471+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:02:54.317472+00:00", "trade", 12.955, 29.0]
["2026-09-08T14:02:54.317501+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.317765+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.318121+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.318145+00:00", "trade", 12.955, 45.0]
["2026-09-08T14:02:54.318366+00:00", "trade", 12.96, 90.0]
["2026-09-08T14:02:54.318584+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.318760+00:00", "trade", 12.94, 83.0]
["2026-09-08T14:02:54.318900+00:00", "trade", 12.96, 91.0]
["2026-09-08T14:02:54.319654+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.319663+00:00", "trade", 12.96, 700.0]
["2026-09-08T14:02:54.321110+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.323293+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.324932+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.324933+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:02:54.324934+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.324935+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:02:54.324936+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.324939+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.324940+00:00", "trade", 12.96, 3000.0]
["2026-09-08T14:02:54.324940+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.324941+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.324948+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.324955+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.324976+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.324983+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.324996+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325009+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325016+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325023+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325037+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325043+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325050+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325083+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325090+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325097+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325103+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325121+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.325121+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:02:54.325128+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.325129+00:00", "trade", 12.96, 600.0]
["2026-09-08T14:02:54.325205+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325210+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325216+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325224+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325232+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325248+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:02:54.325265+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.325274+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.325289+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.325294+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.325295+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.325301+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.325308+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.325312+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.325312+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.325312+00:00", "trade", 12.96, 400.0]
["2026-09-08T14:02:54.325313+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.325314+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.325315+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:02:54.325315+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:02:54.325315+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.325322+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.325326+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.325328+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.325333+00:00", "trade", 12.96, 24.0]
["2026-09-08T14:02:54.325333+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.325333+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:02:54.325336+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.325344+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:02:54.325352+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.325357+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.325384+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.325426+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.325547+00:00", "trade", 12.9597, 54.0]
["2026-09-08T14:02:54.325579+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.325686+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.325701+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.325711+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.325731+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.325749+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.326132+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.326196+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.326509+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.326521+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.326880+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.329390+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.329512+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.329544+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.329647+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.329960+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.330322+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.331157+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.331264+00:00", "trade", 12.96, 9.0]
["2026-09-08T14:02:54.331891+00:00", "trade", 12.965, 175.0]
["2026-09-08T14:02:54.334344+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.334401+00:00", "trade", 12.965, 200.0]
["2026-09-08T14:02:54.334468+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.334471+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.334471+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.334474+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:02:54.334477+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:02:54.334479+00:00", "trade", 12.965, 50.0]
["2026-09-08T14:02:54.334528+00:00", "trade", 12.965, 200.0]
["2026-09-08T14:02:54.334575+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.334631+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.334768+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.334846+00:00", "trade", 12.965, 200.0]
["2026-09-08T14:02:54.334939+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.334951+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.336159+00:00", "trade", 12.965, 175.0]
["2026-09-08T14:02:54.336837+00:00", "trade", 12.965, 175.0]
["2026-09-08T14:02:54.337938+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.339456+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.339484+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.339508+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.339537+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.339580+00:00", "trade", 12.965, 250.0]
["2026-09-08T14:02:54.339601+00:00", "trade", 12.965, 250.0]
["2026-09-08T14:02:54.339841+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.339981+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.340435+00:00", "trade", 12.965, 250.0]
["2026-09-08T14:02:54.341016+00:00", "trade", 12.965, 50.0]
["2026-09-08T14:02:54.341619+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.341626+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.341696+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.341734+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.342197+00:00", "trade", 12.9636, 51.0]
["2026-09-08T14:02:54.351498+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.351524+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.351824+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.351911+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.351912+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:02:54.351912+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:02:54.351913+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.351913+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.352022+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.352120+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.352176+00:00", "trade", 12.965, 200.0]
["2026-09-08T14:02:54.352287+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.352290+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.352339+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.352404+00:00", "trade", 12.965, 53.0]
["2026-09-08T14:02:54.352697+00:00", "trade", 12.965, 50.0]
["2026-09-08T14:02:54.352768+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.353733+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.353834+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:02:54.354412+00:00", "trade", 12.965, 55.0]
["2026-09-08T14:02:54.355749+00:00", "trade", 12.965, 75.0]
["2026-09-08T14:02:54.356516+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.358251+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:02:54.362213+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.362225+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.362977+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.363900+00:00", "trade", 12.965, 175.0]
["2026-09-08T14:02:54.365126+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:02:54.367520+00:00", "trade", 12.965, 5.0]
["2026-09-08T14:02:54.401502+00:00", "trade", 12.97, 4.0]
["2026-09-08T14:02:54.401532+00:00", "trade", 12.97, 46.0]
["2026-09-08T14:02:54.401534+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:02:54.401535+00:00", "trade", 12.97, 300.0]
["2026-09-08T14:02:54.401596+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.401602+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.401610+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.401616+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:02:54.401629+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:02:54.401650+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:02:54.401657+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:02:54.401664+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:02:54.401670+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:02:54.401677+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:02:54.401684+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:02:54.401690+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:02:54.401703+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:02:54.401710+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:02:54.401793+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:02:54.401815+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:02:54.401822+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:02:54.401824+00:00", "trade", 12.97, 700.0]
["2026-09-08T14:02:54.401928+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:02:54.402059+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:02:54.402127+00:00", "trade", 12.97, 20.0]
["2026-09-08T14:02:54.402129+00:00", "trade", 12.97, 24.0]
["2026-09-08T14:02:54.402129+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:02:54.402130+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:02:54.402130+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.402153+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.402171+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.402214+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.402367+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:02:54.402368+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:02:54.402374+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:02:54.402599+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.402736+00:00", "trade", 12.9659, 50.0]
["2026-09-08T14:02:54.402782+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.402953+00:00", "trade", 12.9687, 52.0]
["2026-09-08T14:02:54.404432+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.407379+00:00", "trade", 12.98, 20.0]
["2026-09-08T14:02:54.410907+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.493180+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:02:54.493250+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:02:54.493250+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.493257+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.493355+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.493670+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:02:54.493672+00:00", "trade", 12.98, 2.0]
["2026-09-08T14:02:54.493672+00:00", "trade", 12.98, 98.0]
["2026-09-08T14:02:54.493674+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.493725+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:02:54.493779+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.544966+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.555725+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.555814+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.556255+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.611397+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.611936+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.671576+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:02:54.956971+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.957020+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.978670+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.982405+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:54.997057+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:02:54.997064+00:00", "trade", 12.9773, 100.0]
["2026-09-08T14:02:54.997196+00:00", "trade", 12.9773, 400.0]
["2026-09-08T14:02:55.665101+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:55.771390+00:00", "trade", 12.9701, 1000.0]
["2026-09-08T14:02:55.771973+00:00", "trade", 12.9743, 58.0]
["2026-09-08T14:02:55.773835+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:55.773848+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:56.202823+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:02:56.228159+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:56.232753+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:56.243928+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:56.302057+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:56.302213+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:56.308926+00:00", "trade", 12.8906, 1.0]
["2026-09-08T14:02:56.361750+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:56.469054+00:00", "trade", 12.98, 30.0]
["2026-09-08T14:02:56.470771+00:00", "trade", 12.98, 45.0]
["2026-09-08T14:02:56.484219+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:02:56.484866+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:56.620581+00:00", "trade", 12.975, 1000.0]
["2026-09-08T14:02:56.665512+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:02:56.666800+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:56.679001+00:00", "trade", 12.975, 5.0]
["2026-09-08T14:02:56.700540+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:56.700589+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:56.820891+00:00", "trade", 12.9776, 19.0]
["2026-09-08T14:02:56.820918+00:00", "trade", 12.9776, 1.0]
["2026-09-08T14:02:56.847293+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:56.847770+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:56.928243+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:57.544738+00:00", "trade", 12.975, 36.0]
["2026-09-08T14:02:57.769936+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:57.770050+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:57.770272+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:57.789255+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:57.961244+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:02:58.180605+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:02:58.372905+00:00", "trade", 12.98, 350.0]
["2026-09-08T14:02:58.372975+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:02:58.372975+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:02:58.373002+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:02:58.373003+00:00", "trade", 12.98, 400.0]
["2026-09-08T14:02:58.373004+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.373006+00:00", "trade", 12.98, 20.0]
["2026-09-08T14:02:58.373011+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:02:58.373011+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.373019+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.373020+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:02:58.373027+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.373054+00:00", "trade", 12.98, 150.0]
["2026-09-08T14:02:58.373054+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:02:58.373080+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.373146+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.373204+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.373212+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.373285+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.373286+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:02:58.373293+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:02:58.373301+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:02:58.373308+00:00", "trade", 12.99, 789.0]
["2026-09-08T14:02:58.373308+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:02:58.373310+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.373311+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:02:58.373314+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:02:58.373322+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:02:58.373328+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:02:58.373335+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:02:58.373341+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:02:58.373356+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:02:58.373371+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:02:58.373378+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:02:58.373393+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:02:58.373393+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373399+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373406+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373412+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373419+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373433+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373434+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373435+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:02:58.373467+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.373470+00:00", "trade", 12.98, 52.0]
["2026-09-08T14:02:58.373480+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:02:58.373484+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.373493+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:02:58.373494+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373498+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373500+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:02:58.373501+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373506+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373507+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.373509+00:00", "trade", 12.99, 250.0]
["2026-09-08T14:02:58.373514+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373515+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.373520+00:00", "trade", 12.99, 15000.0]
["2026-09-08T14:02:58.373522+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373523+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.373530+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373531+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:02:58.373560+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.373641+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373644+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373651+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:02:58.373776+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373790+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373841+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:02:58.373949+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373967+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.373975+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.374011+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:02:58.374011+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:02:58.374011+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:02:58.374013+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:02:58.374020+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.374020+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.374020+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.374059+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.374063+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.374130+00:00", "trade", 12.9866, 139.0]
["2026-09-08T14:02:58.375146+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.375151+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375159+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375163+00:00", "trade", 12.99, 350.0]
["2026-09-08T14:02:58.375165+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375172+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375178+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375185+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375192+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375200+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375217+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375249+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375269+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375355+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:02:58.375377+00:00", "trade", 13.0, 4.0]
["2026-09-08T14:02:58.375428+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:02:58.375461+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375483+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:02:58.375490+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:02:58.375525+00:00", "trade", 13.0, 12.0]
["2026-09-08T14:02:58.375570+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375573+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375698+00:00", "trade", 12.99, 900.0]
["2026-09-08T14:02:58.375700+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375702+00:00", "trade", 12.99, 102.0]
["2026-09-08T14:02:58.375707+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:02:58.375715+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375718+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:02:58.375748+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.375749+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.375751+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.375789+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375803+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375848+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375870+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.375922+00:00", "trade", 12.99, 107.0]
["2026-09-08T14:02:58.376029+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.376071+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.376157+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:02:58.376158+00:00", "trade", 12.99, 36.0]
["2026-09-08T14:02:58.376210+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.376234+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.376235+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.376447+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.376468+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.376607+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.376624+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.376651+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.377148+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:02:58.377212+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.377219+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.377223+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.377388+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.377493+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.377592+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.377709+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.377915+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.377923+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.378803+00:00", "trade", 12.99, 35000.0]
["2026-09-08T14:02:58.379393+00:00", "trade", 12.99, 230.0]
["2026-09-08T14:02:58.381132+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:02:58.381133+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.381134+00:00", "trade", 12.99, 68.0]
["2026-09-08T14:02:58.381146+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:02:58.381204+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.381211+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.381218+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.381224+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.381231+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.381237+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.381244+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.381511+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:02:58.381589+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.381916+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.382322+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.397770+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.403426+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.404274+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.404715+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.412106+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.419409+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.420458+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.423156+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.444528+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.453141+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.481887+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.498199+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.498260+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.498715+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.499000+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.576398+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.641855+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.654614+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.654667+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.655114+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.675351+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.675717+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:02:58.675717+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:02:58.675754+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:02:58.675768+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:02:58.675775+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:02:58.675781+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:02:58.675795+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:02:58.675808+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:02:58.675817+00:00", "trade", 12.99, 196.0]
["2026-09-08T14:02:58.675819+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.675822+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.675930+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.675988+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.676056+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.676590+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.682347+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.714880+00:00", "trade", 12.98, 2767.0]
["2026-09-08T14:02:58.714881+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.714937+00:00", "trade", 12.98, 1000.0]
["2026-09-08T14:02:58.714938+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.714985+00:00", "trade", 12.98, 685.0]
["2026-09-08T14:02:58.714986+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.715283+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.715363+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.715504+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.715527+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.715547+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.715563+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.715585+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.715599+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.715608+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.715866+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.715920+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.715940+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.715962+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.715973+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.716195+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.716303+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.716406+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.716425+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.716511+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.716663+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.716720+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.716949+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.717176+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.718709+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.725358+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.733013+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:02:58.752494+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:02:58.752914+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:02:58.752915+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:02:58.752917+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.753027+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.753423+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.753501+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.753514+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.753527+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.781026+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.792997+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.826553+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.855669+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.856190+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.988874+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.991962+00:00", "trade", 12.97, 159.0]
["2026-09-08T14:02:58.991969+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.992044+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.992380+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.992692+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.994981+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:58.995279+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.009824+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.010082+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.010567+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.012970+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.027699+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.027733+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:02:59.027843+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.027894+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:02:59.028144+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:02:59.028162+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:02:59.028209+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:02:59.093065+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.094576+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:02:59.094918+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.094926+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.095389+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.095589+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.095756+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.095767+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.096122+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:02:59.096284+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.325225+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.325491+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.325706+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.325854+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:02:59.326155+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:02:59.326364+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.326763+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:02:59.326779+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:02:59.387975+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.388131+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.388217+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.388279+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.388672+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.389123+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.390163+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.393431+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.431244+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.431713+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.482882+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.483359+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.622090+00:00", "trade", 12.98, 49.0]
["2026-09-08T14:02:59.622090+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.622183+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.622501+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.622540+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.622565+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.622581+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.623023+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.623067+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.623159+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.623643+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.624089+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.624520+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.625751+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.627405+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.627819+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.627929+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.628271+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.628704+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.779685+00:00", "trade", 12.975, 1000.0]
["2026-09-08T14:02:59.780487+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.780950+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.795506+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:02:59.796264+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.796772+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.803655+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.805650+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.805742+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.826413+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.826510+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.826856+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.833975+00:00", "trade", 12.975, 536.0]
["2026-09-08T14:02:59.837854+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:02:59.838325+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:02:59.838411+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:02:59.838803+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:02:59.838894+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:02:59.839068+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:02:59.839106+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:02:59.839257+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:02:59.839387+00:00", "trade", 12.979, 50.0]
["2026-09-08T14:02:59.839721+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:02:59.839811+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:02:59.839900+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:02:59.840177+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:02:59.840667+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:02:59.842130+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:02:59.842895+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:02:59.851921+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.852381+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.852387+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:02:59.852785+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.852859+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.853292+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.859450+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.859715+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.860170+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:02:59.868622+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.078996+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.082269+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.082537+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.082767+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.083083+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.083126+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.121192+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.151968+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:03:00.157769+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.157956+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.158808+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.159074+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.159564+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.159674+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.160169+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.161022+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.189905+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:00.189934+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:00.192565+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.193035+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.200047+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.293439+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.293759+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.294159+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.305245+00:00", "trade", 12.8734, 4.0]
["2026-09-08T14:03:00.349047+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.351977+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.483252+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.484127+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.486417+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.544586+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.731181+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.767363+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:03:00.767773+00:00", "trade", 12.97, 232.0]
["2026-09-08T14:03:00.768461+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.768523+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.768948+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.768984+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.769468+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.769571+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.770052+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.770091+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.770560+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.780104+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:00.783100+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:00.783592+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.785504+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.787854+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:00.787985+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:00.790367+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:00.790718+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:00.801625+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:00.802222+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:00.803059+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:00.803319+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:00.803964+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:00.804221+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:00.806830+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.807031+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.809570+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.815978+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.818686+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.820064+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.820080+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.821580+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.823016+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.835895+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.835913+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.836391+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.841851+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.875466+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.961009+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.961309+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.973959+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:00.992406+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.396666+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:03:01.400549+00:00", "trade", 12.965, 200.0]
["2026-09-08T14:03:01.400863+00:00", "trade", 12.965, 78.0]
["2026-09-08T14:03:01.401842+00:00", "trade", 12.965, 1522.0]
["2026-09-08T14:03:01.403928+00:00", "trade", 12.97, 1000.0]
["2026-09-08T14:03:01.404551+00:00", "trade", 12.97, 6.0]
["2026-09-08T14:03:01.404990+00:00", "trade", 12.97, 694.0]
["2026-09-08T14:03:01.406002+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.414330+00:00", "trade", 12.97, 800.0]
["2026-09-08T14:03:01.414913+00:00", "trade", 12.9711, 51.0]
["2026-09-08T14:03:01.415332+00:00", "trade", 12.97, 1000.0]
["2026-09-08T14:03:01.416726+00:00", "trade", 12.965, 800.0]
["2026-09-08T14:03:01.417006+00:00", "trade", 12.965, 500.0]
["2026-09-08T14:03:01.418041+00:00", "trade", 12.97, 400.0]
["2026-09-08T14:03:01.418772+00:00", "trade", 12.97, 7900.0]
["2026-09-08T14:03:01.419353+00:00", "trade", 12.9694, 64.0]
["2026-09-08T14:03:01.433215+00:00", "trade", 12.965, 40.0]
["2026-09-08T14:03:01.628792+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.639237+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.639656+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.643479+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.643949+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.643956+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.644308+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.672314+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.713422+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.713524+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.714515+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.737262+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.739659+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.844068+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.844533+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.845348+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:01.868067+00:00", "trade", 12.9437, 5.0]
["2026-09-08T14:03:01.868554+00:00", "trade", 12.9437, 10.0]
["2026-09-08T14:03:02.015447+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:03:02.138521+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:03:02.417488+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.417809+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.418148+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.418282+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.469654+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.500379+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:03:02.783645+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:03:02.783648+00:00", "trade", 12.96, 76.0]
["2026-09-08T14:03:02.783648+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:02.783649+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:03:02.783652+00:00", "trade", 12.96, 48.0]
["2026-09-08T14:03:02.783655+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:03:02.783656+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:02.783711+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.783725+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.783733+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.783755+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.783872+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.783879+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.783899+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:03:02.783902+00:00", "trade", 12.96, 38.0]
["2026-09-08T14:03:02.783904+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:02.783906+00:00", "trade", 12.96, 500.0]
["2026-09-08T14:03:02.783907+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:03:02.783907+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:02.783916+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.783943+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.783971+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.783983+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:02.784021+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:03:02.784023+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:02.784023+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:03:02.784027+00:00", "trade", 12.96, 40.0]
["2026-09-08T14:03:02.784027+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:03:02.784027+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:03:02.784030+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:02.784039+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.784040+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:02.784054+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:03:02.784060+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:03:02.784070+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:03:02.784077+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:03:02.784107+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784114+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784121+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784138+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784219+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:02.784286+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784317+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784371+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784445+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784477+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784518+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784567+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784627+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784651+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784694+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784708+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784766+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784792+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784845+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784938+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:03:02.784938+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.784939+00:00", "trade", 12.95, 296.0]
["2026-09-08T14:03:02.784941+00:00", "trade", 12.95, 68.0]
["2026-09-08T14:03:02.784942+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:03:02.784947+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:03:02.784947+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.784948+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:03:02.784950+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.784953+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.784982+00:00", "trade", 12.95, 40.0]
["2026-09-08T14:03:02.784983+00:00", "trade", 12.95, 60.0]
["2026-09-08T14:03:02.785130+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:03:02.785132+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:03:02.785135+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:03:02.785136+00:00", "trade", 12.95, 300.0]
["2026-09-08T14:03:02.785140+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:03:02.785140+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:03:02.785140+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.785140+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.785140+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.785141+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.785142+00:00", "trade", 12.95, 500.0]
["2026-09-08T14:03:02.785143+00:00", "trade", 12.95, 3.0]
["2026-09-08T14:03:02.785144+00:00", "trade", 12.95, 900.0]
["2026-09-08T14:03:02.785146+00:00", "trade", 12.95, 38.0]
["2026-09-08T14:03:02.785147+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.785147+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.785156+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:03:02.785167+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785174+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785181+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:03:02.785186+00:00", "trade", 12.95, 66.0]
["2026-09-08T14:03:02.785186+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785229+00:00", "trade", 12.95, 34.0]
["2026-09-08T14:03:02.785272+00:00", "trade", 12.95, 2.0]
["2026-09-08T14:03:02.785273+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785284+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785293+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785313+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:03:02.785315+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.785325+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:03:02.785327+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785328+00:00", "trade", 12.95, 28.0]
["2026-09-08T14:03:02.785328+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:03:02.785328+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.785331+00:00", "trade", 12.95, 1646.0]
["2026-09-08T14:03:02.785334+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785336+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:03:02.785338+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.785339+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785341+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785365+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785368+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785391+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785424+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785458+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:03:02.785532+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785533+00:00", "trade", 12.95, 60.0]
["2026-09-08T14:03:02.785540+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785554+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785557+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785563+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785574+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785690+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785709+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785753+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785763+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.785766+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:03:02.785766+00:00", "trade", 12.95, 60.0]
["2026-09-08T14:03:02.785825+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:02.785827+00:00", "trade", 12.9545, 50.0]
["2026-09-08T14:03:02.785831+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.785851+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.785854+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.785868+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.785886+00:00", "trade", 12.95, 34.0]
["2026-09-08T14:03:02.785890+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.785903+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.785906+00:00", "trade", 12.95, 1000.0]
["2026-09-08T14:03:02.785907+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:03:02.785907+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.785907+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.785912+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:03:02.785914+00:00", "trade", 12.95, 300.0]
["2026-09-08T14:03:02.785918+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.785925+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.785932+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.785934+00:00", "trade", 12.95, 98.0]
["2026-09-08T14:03:02.785934+00:00", "trade", 12.95, 2.0]
["2026-09-08T14:03:02.785934+00:00", "trade", 12.95, 64.0]
["2026-09-08T14:03:02.785934+00:00", "trade", 12.95, 201.0]
["2026-09-08T14:03:02.785940+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.785941+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.785975+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.786004+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:03:02.786030+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.786039+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.786069+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.786077+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.786106+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.786137+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:03:02.786138+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.786140+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.786167+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:03:02.786168+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.786171+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.786172+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.786174+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.786190+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.786208+00:00", "trade", 12.95, 75.0]
["2026-09-08T14:03:02.786208+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.786210+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.786252+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.786277+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:02.786302+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.786346+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.786359+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.786375+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.786385+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.786461+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.786475+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.786557+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.786563+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.786599+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.786755+00:00", "trade", 12.945, 50.0]
["2026-09-08T14:03:02.786777+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.786843+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:02.786972+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787159+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787344+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787469+00:00", "trade", 12.94, 74.0]
["2026-09-08T14:03:02.787470+00:00", "trade", 12.94, 300.0]
["2026-09-08T14:03:02.787474+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.787474+00:00", "trade", 12.94, 5.0]
["2026-09-08T14:03:02.787477+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.787477+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:03:02.787513+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787520+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787526+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787533+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787541+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787549+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787562+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787624+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.787627+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:03:02.787630+00:00", "trade", 12.94, 600.0]
["2026-09-08T14:03:02.787631+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787632+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:03:02.787635+00:00", "trade", 12.94, 300.0]
["2026-09-08T14:03:02.787639+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787731+00:00", "trade", 12.955, 201.0]
["2026-09-08T14:03:02.787735+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787748+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787765+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.787769+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787774+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787775+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:03:02.787777+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.787777+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.787777+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787778+00:00", "trade", 12.94, 38.0]
["2026-09-08T14:03:02.787784+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787792+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787801+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.787806+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787807+00:00", "trade", 12.94, 93.0]
["2026-09-08T14:03:02.787808+00:00", "trade", 12.94, 62.0]
["2026-09-08T14:03:02.787809+00:00", "trade", 12.94, 38.0]
["2026-09-08T14:03:02.787824+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.787825+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787830+00:00", "trade", 12.94, 94.0]
["2026-09-08T14:03:02.787844+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.787853+00:00", "trade", 12.94, 32.0]
["2026-09-08T14:03:02.787855+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:03:02.787855+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:03:02.787855+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787860+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787867+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787874+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787881+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787888+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787895+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787902+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.787906+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.787923+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.787929+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.787930+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.787944+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.787953+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.787997+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788060+00:00", "trade", 12.9498, 50.0]
["2026-09-08T14:03:02.788061+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788068+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788077+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788078+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788088+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788089+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788090+00:00", "trade", 12.94, 24.0]
["2026-09-08T14:03:02.788091+00:00", "trade", 12.94, 24.0]
["2026-09-08T14:03:02.788096+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:03:02.788096+00:00", "trade", 12.94, 138.0]
["2026-09-08T14:03:02.788100+00:00", "trade", 12.94, 19.0]
["2026-09-08T14:03:02.788100+00:00", "trade", 12.94, 38.0]
["2026-09-08T14:03:02.788103+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788103+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788159+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788160+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788162+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788162+00:00", "trade", 12.94, 87.0]
["2026-09-08T14:03:02.788164+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788165+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788165+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788166+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788166+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.788167+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.788168+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:03:02.788168+00:00", "trade", 12.94, 500.0]
["2026-09-08T14:03:02.788169+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788169+00:00", "trade", 12.94, 38.0]
["2026-09-08T14:03:02.788171+00:00", "trade", 12.94, 407.0]
["2026-09-08T14:03:02.788171+00:00", "trade", 12.94, 6.0]
["2026-09-08T14:03:02.788190+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.788197+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.788200+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.788224+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.788225+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788251+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788252+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788258+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788264+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788272+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788286+00:00", "trade", 12.94, 93.0]
["2026-09-08T14:03:02.788286+00:00", "trade", 12.94, 2.0]
["2026-09-08T14:03:02.788287+00:00", "trade", 12.94, 94.0]
["2026-09-08T14:03:02.788287+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788294+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788345+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788347+00:00", "trade", 12.94, 196.0]
["2026-09-08T14:03:02.788379+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788413+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788481+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788483+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:03:02.788483+00:00", "trade", 12.94, 87.0]
["2026-09-08T14:03:02.788483+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788486+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788488+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788492+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788492+00:00", "trade", 12.94, 115.0]
["2026-09-08T14:03:02.788492+00:00", "trade", 12.94, 84.0]
["2026-09-08T14:03:02.788494+00:00", "trade", 12.94, 475.0]
["2026-09-08T14:03:02.788525+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788658+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788693+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788878+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788920+00:00", "trade", 12.94, 92.0]
["2026-09-08T14:03:02.788920+00:00", "trade", 12.94, 185.0]
["2026-09-08T14:03:02.788953+00:00", "trade", 12.94, 94.0]
["2026-09-08T14:03:02.788954+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.788958+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788960+00:00", "trade", 12.94, 175.0]
["2026-09-08T14:03:02.788961+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.788963+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.788996+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789005+00:00", "trade", 12.94, 62.0]
["2026-09-08T14:03:02.789030+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789037+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789044+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789051+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789054+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789058+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789073+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789099+00:00", "trade", 12.9404, 50.0]
["2026-09-08T14:03:02.789126+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789177+00:00", "trade", 12.94, 81.0]
["2026-09-08T14:03:02.789178+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:03:02.789180+00:00", "trade", 12.94, 185.0]
["2026-09-08T14:03:02.789182+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:03:02.789184+00:00", "trade", 12.94, 175.0]
["2026-09-08T14:03:02.789186+00:00", "trade", 12.94, 24.0]
["2026-09-08T14:03:02.789195+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789225+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789231+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789238+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789252+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789297+00:00", "trade", 12.94, 68.0]
["2026-09-08T14:03:02.789301+00:00", "trade", 12.94, 70.0]
["2026-09-08T14:03:02.789301+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:03:02.789301+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789304+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789306+00:00", "trade", 12.94, 26.0]
["2026-09-08T14:03:02.789306+00:00", "trade", 12.94, 34.0]
["2026-09-08T14:03:02.789307+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:03:02.789308+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789311+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.789311+00:00", "trade", 12.94, 112.0]
["2026-09-08T14:03:02.789311+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789314+00:00", "trade", 12.94, 1100.0]
["2026-09-08T14:03:02.789315+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789319+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789322+00:00", "trade", 12.94, 300.0]
["2026-09-08T14:03:02.789323+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789326+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789333+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.789333+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789334+00:00", "trade", 12.94, 54.0]
["2026-09-08T14:03:02.789340+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789346+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789354+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789361+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789368+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789375+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789381+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789387+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789404+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789405+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789407+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789412+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789420+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789428+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789434+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789461+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789474+00:00", "trade", 12.94, 34.0]
["2026-09-08T14:03:02.789480+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.789487+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.789496+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.789502+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789510+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789547+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789623+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789623+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789650+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789659+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789715+00:00", "trade", 12.94, 3.0]
["2026-09-08T14:03:02.789716+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:03:02.789759+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789770+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789777+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789787+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789789+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:03:02.789792+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789805+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789828+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789835+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789842+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789858+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789858+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789862+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789876+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789902+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.789968+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.790009+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.790034+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.790042+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.790081+00:00", "trade", 12.945, 700.0]
["2026-09-08T14:03:02.790089+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.790089+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:03:02.790091+00:00", "trade", 12.945, 130.0]
["2026-09-08T14:03:02.790134+00:00", "trade", 12.94, 820.0]
["2026-09-08T14:03:02.790136+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.790316+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.790317+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.790330+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.790515+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.790515+00:00", "trade", 12.94, 40.0]
["2026-09-08T14:03:02.790521+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.790528+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.790548+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.790929+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.791012+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.791120+00:00", "trade", 12.94, 2.0]
["2026-09-08T14:03:02.791299+00:00", "trade", 12.94, 46.0]
["2026-09-08T14:03:02.791300+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.791304+00:00", "trade", 12.94, 24.0]
["2026-09-08T14:03:02.791304+00:00", "trade", 12.94, 24.0]
["2026-09-08T14:03:02.791306+00:00", "trade", 12.94, 24.0]
["2026-09-08T14:03:02.791667+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.791760+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.791889+00:00", "trade", 12.9405, 50.0]
["2026-09-08T14:03:02.796038+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:03:02.796039+00:00", "trade", 12.94, 5.0]
["2026-09-08T14:03:02.796041+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.796042+00:00", "trade", 12.94, 68.0]
["2026-09-08T14:03:02.796069+00:00", "trade", 12.93, 10.0]
["2026-09-08T14:03:02.796094+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.796101+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.796108+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.796115+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.796128+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.796135+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.796142+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.796144+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:03:02.796145+00:00", "trade", 12.94, 300.0]
["2026-09-08T14:03:02.796150+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.796151+00:00", "trade", 12.94, 500.0]
["2026-09-08T14:03:02.796153+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.796153+00:00", "trade", 12.945, 130.0]
["2026-09-08T14:03:02.796154+00:00", "trade", 12.94, 106.0]
["2026-09-08T14:03:02.796156+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.796161+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.796164+00:00", "trade", 12.94, 300.0]
["2026-09-08T14:03:02.796164+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.796174+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.796179+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.796186+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.796186+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.796188+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.796189+00:00", "trade", 12.94, 6.0]
["2026-09-08T14:03:02.796198+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:03:02.796201+00:00", "trade", 12.94, 40.0]
["2026-09-08T14:03:02.796201+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.796210+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.796216+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.796216+00:00", "trade", 12.94, 440.0]
["2026-09-08T14:03:02.796217+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.796226+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.796232+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.796233+00:00", "trade", 12.94, 60.0]
["2026-09-08T14:03:02.796247+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.796248+00:00", "trade", 12.94, 29.0]
["2026-09-08T14:03:02.796248+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.796249+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.796271+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796275+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796290+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796304+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796319+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796327+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796335+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796343+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796350+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796518+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796695+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796755+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796821+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796871+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796878+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.796904+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.797032+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.797151+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.797325+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.797753+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:03:02.798246+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.798322+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.800028+00:00", "trade", 12.94, 4.0]
["2026-09-08T14:03:02.800450+00:00", "trade", 12.93, 66.0]
["2026-09-08T14:03:02.800451+00:00", "trade", 12.93, 400.0]
["2026-09-08T14:03:02.800453+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.800454+00:00", "trade", 12.93, 400.0]
["2026-09-08T14:03:02.800478+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800485+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800491+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800498+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800512+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800518+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800533+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800618+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800631+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800639+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800656+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800663+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800673+00:00", "trade", 12.93, 700.0]
["2026-09-08T14:03:02.800677+00:00", "trade", 12.93, 400.0]
["2026-09-08T14:03:02.800679+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.800682+00:00", "trade", 12.93, 400.0]
["2026-09-08T14:03:02.800684+00:00", "trade", 12.93, 300.0]
["2026-09-08T14:03:02.800701+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800724+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800730+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.800745+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.800753+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.800760+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.800761+00:00", "trade", 12.93, 75.0]
["2026-09-08T14:03:02.800772+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.800775+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.800776+00:00", "trade", 12.93, 1000.0]
["2026-09-08T14:03:02.800780+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:03:02.800781+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.800795+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.800802+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.800802+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.800809+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.800825+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.800833+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.800847+00:00", "trade", 12.93, 28.0]
["2026-09-08T14:03:02.800849+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:03:02.800849+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:03:02.800849+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:03:02.800849+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.800853+00:00", "trade", 12.93, 400.0]
["2026-09-08T14:03:02.800854+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.800868+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.800875+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.800882+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.800898+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.800905+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.800911+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.800924+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.800979+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.801050+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.801078+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.801246+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.801361+00:00", "trade", 12.9356, 55.0]
["2026-09-08T14:03:02.801445+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.801538+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.801842+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.802469+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811313+00:00", "trade", 12.92, 5.0]
["2026-09-08T14:03:02.811314+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.811315+00:00", "trade", 12.92, 159.0]
["2026-09-08T14:03:02.811346+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811352+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811366+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811373+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811387+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.811392+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:03:02.811392+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:03:02.811393+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811394+00:00", "trade", 12.92, 479.0]
["2026-09-08T14:03:02.811398+00:00", "trade", 12.92, 500.0]
["2026-09-08T14:03:02.811399+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.811400+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811402+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:03:02.811407+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811491+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811508+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811514+00:00", "trade", 12.92, 21.0]
["2026-09-08T14:03:02.811518+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811554+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811615+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811622+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811625+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811709+00:00", "trade", 12.92, 32.0]
["2026-09-08T14:03:02.811712+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811713+00:00", "trade", 12.92, 13.0]
["2026-09-08T14:03:02.811713+00:00", "trade", 12.92, 53.0]
["2026-09-08T14:03:02.811713+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.811715+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.811720+00:00", "trade", 12.92, 800.0]
["2026-09-08T14:03:02.811787+00:00", "trade", 12.925, 200.0]
["2026-09-08T14:03:02.811831+00:00", "trade", 12.92, 300.0]
["2026-09-08T14:03:02.811831+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811832+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.811834+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.811834+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811836+00:00", "trade", 12.92, 10.0]
["2026-09-08T14:03:02.811839+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.811841+00:00", "trade", 12.92, 81.0]
["2026-09-08T14:03:02.811842+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:02.811848+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:02.811849+00:00", "trade", 12.925, 80.0]
["2026-09-08T14:03:02.811849+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811875+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811885+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811892+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811899+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811907+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.811914+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.811917+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.811921+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.811935+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.811935+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.811942+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.811947+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.811948+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.811950+00:00", "trade", 12.93, 300.0]
["2026-09-08T14:03:02.811951+00:00", "trade", 12.93, 24.0]
["2026-09-08T14:03:02.811955+00:00", "trade", 12.93, 64.0]
["2026-09-08T14:03:02.811955+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:03:02.811956+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.811958+00:00", "trade", 12.93, 400.0]
["2026-09-08T14:03:02.812008+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.812015+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.812022+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.812026+00:00", "trade", 12.92, 25.0]
["2026-09-08T14:03:02.812026+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812028+00:00", "trade", 12.92, 75.0]
["2026-09-08T14:03:02.812028+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812030+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.812034+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812034+00:00", "trade", 12.92, 115.0]
["2026-09-08T14:03:02.812036+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812036+00:00", "trade", 12.92, 58.0]
["2026-09-08T14:03:02.812036+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.812038+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812038+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.812041+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812041+00:00", "trade", 12.92, 198.0]
["2026-09-08T14:03:02.812042+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812043+00:00", "trade", 12.92, 13.0]
["2026-09-08T14:03:02.812043+00:00", "trade", 12.92, 70.0]
["2026-09-08T14:03:02.812043+00:00", "trade", 12.92, 164.0]
["2026-09-08T14:03:02.812044+00:00", "trade", 12.92, 38.0]
["2026-09-08T14:03:02.812044+00:00", "trade", 12.92, 48.0]
["2026-09-08T14:03:02.812044+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812051+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812052+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:03:02.812061+00:00", "trade", 12.92, 400.0]
["2026-09-08T14:03:02.812066+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812073+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812076+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.812080+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.812087+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.812095+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.812101+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.812129+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.812138+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812152+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:03:02.812160+00:00", "trade", 12.92, 52.0]
["2026-09-08T14:03:02.812163+00:00", "trade", 12.92, 28.0]
["2026-09-08T14:03:02.812168+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812174+00:00", "trade", 12.92, 42.0]
["2026-09-08T14:03:02.812175+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812185+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812192+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812200+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812208+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812210+00:00", "trade", 12.93, 31.0]
["2026-09-08T14:03:02.812215+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812247+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812275+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812290+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812298+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812312+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812319+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812326+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812333+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812333+00:00", "trade", 12.92, 31.0]
["2026-09-08T14:03:02.812333+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812336+00:00", "trade", 12.92, 336.0]
["2026-09-08T14:03:02.812338+00:00", "trade", 12.92, 700.0]
["2026-09-08T14:03:02.812339+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812378+00:00", "trade", 12.93, 269.0]
["2026-09-08T14:03:02.812379+00:00", "trade", 12.93, 81.0]
["2026-09-08T14:03:02.812379+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812387+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812391+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812394+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812401+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812402+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812410+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812418+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812426+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812434+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812456+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812489+00:00", "trade", 12.93, 24.0]
["2026-09-08T14:03:02.812491+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812494+00:00", "trade", 12.93, 400.0]
["2026-09-08T14:03:02.812495+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812525+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812532+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812537+00:00", "trade", 12.94, 2.0]
["2026-09-08T14:03:02.812539+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812546+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812553+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812557+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812558+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812559+00:00", "trade", 12.93, 300.0]
["2026-09-08T14:03:02.812560+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:03:02.812560+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812564+00:00", "trade", 12.93, 40.0]
["2026-09-08T14:03:02.812564+00:00", "trade", 12.93, 195.0]
["2026-09-08T14:03:02.812568+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:02.812568+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:02.812568+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812572+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:02.812572+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:03:02.812574+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812578+00:00", "trade", 12.92, 400.0]
["2026-09-08T14:03:02.812578+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812579+00:00", "trade", 12.92, 300.0]
["2026-09-08T14:03:02.812579+00:00", "trade", 12.92, 76.0]
["2026-09-08T14:03:02.812581+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812585+00:00", "trade", 12.92, 300.0]
["2026-09-08T14:03:02.812585+00:00", "trade", 12.92, 26.0]
["2026-09-08T14:03:02.812586+00:00", "trade", 12.92, 19.0]
["2026-09-08T14:03:02.812587+00:00", "trade", 12.92, 360.0]
["2026-09-08T14:03:02.812588+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812589+00:00", "trade", 12.93, 135.0]
["2026-09-08T14:03:02.812593+00:00", "trade", 12.92, 72.0]
["2026-09-08T14:03:02.812593+00:00", "trade", 12.91, 13.0]
["2026-09-08T14:03:02.812609+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812611+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812611+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812618+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812624+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812631+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812642+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812645+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812649+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812652+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812660+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812683+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812685+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812686+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:03:02.812687+00:00", "trade", 12.93, 95.0]
["2026-09-08T14:03:02.812690+00:00", "trade", 12.93, 400.0]
["2026-09-08T14:03:02.812690+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812706+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812713+00:00", "trade", 12.93, 79.0]
["2026-09-08T14:03:02.812715+00:00", "trade", 12.93, 66.0]
["2026-09-08T14:03:02.812730+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812738+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:02.812740+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:02.812744+00:00", "trade", 12.92, 26.0]
["2026-09-08T14:03:02.812747+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:03:02.812748+00:00", "trade", 12.92, 300.0]
["2026-09-08T14:03:02.812750+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812752+00:00", "trade", 12.92, 93.0]
["2026-09-08T14:03:02.812753+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:03:02.812754+00:00", "trade", 12.92, 400.0]
["2026-09-08T14:03:02.812756+00:00", "trade", 12.92, 5.0]
["2026-09-08T14:03:02.812758+00:00", "trade", 12.92, 266.0]
["2026-09-08T14:03:02.812759+00:00", "trade", 12.92, 75.0]
["2026-09-08T14:03:02.812759+00:00", "trade", 12.92, 13.0]
["2026-09-08T14:03:02.812759+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812760+00:00", "trade", 12.92, 81.0]
["2026-09-08T14:03:02.812760+00:00", "trade", 12.92, 685.0]
["2026-09-08T14:03:02.812766+00:00", "trade", 12.92, 80.0]
["2026-09-08T14:03:02.812767+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812768+00:00", "trade", 12.92, 92.0]
["2026-09-08T14:03:02.812768+00:00", "trade", 12.92, 146.0]
["2026-09-08T14:03:02.812771+00:00", "trade", 12.93, 400.0]
["2026-09-08T14:03:02.812771+00:00", "trade", 12.93, 81.0]
["2026-09-08T14:03:02.812772+00:00", "trade", 12.9229, 50.0]
["2026-09-08T14:03:02.812776+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812779+00:00", "trade", 12.93, 25.0]
["2026-09-08T14:03:02.812783+00:00", "trade", 12.93, 196.0]
["2026-09-08T14:03:02.812783+00:00", "trade", 12.93, 25.0]
["2026-09-08T14:03:02.812783+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812783+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812785+00:00", "trade", 12.93, 55.0]
["2026-09-08T14:03:02.812786+00:00", "trade", 12.93, 14.0]
["2026-09-08T14:03:02.812789+00:00", "trade", 12.93, 10.0]
["2026-09-08T14:03:02.812790+00:00", "trade", 12.93, 24.0]
["2026-09-08T14:03:02.812791+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812792+00:00", "trade", 12.93, 34.0]
["2026-09-08T14:03:02.812794+00:00", "trade", 12.93, 112.0]
["2026-09-08T14:03:02.812795+00:00", "trade", 12.93, 25.0]
["2026-09-08T14:03:02.812814+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812820+00:00", "trade", 12.93, 77.0]
["2026-09-08T14:03:02.812836+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812849+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812854+00:00", "trade", 12.93, 24.0]
["2026-09-08T14:03:02.812855+00:00", "trade", 12.93, 70.0]
["2026-09-08T14:03:02.812856+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812867+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:03:02.812868+00:00", "trade", 12.93, 41.0]
["2026-09-08T14:03:02.812877+00:00", "trade", 12.925, 80.0]
["2026-09-08T14:03:02.812877+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812879+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812880+00:00", "trade", 12.93, 24.0]
["2026-09-08T14:03:02.812880+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812890+00:00", "trade", 12.92, 94.0]
["2026-09-08T14:03:02.812890+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812890+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.812890+00:00", "trade", 12.92, 164.0]
["2026-09-08T14:03:02.812893+00:00", "trade", 12.93, 68.0]
["2026-09-08T14:03:02.812904+00:00", "trade", 12.93, 24.0]
["2026-09-08T14:03:02.812911+00:00", "trade", 12.93, 376.0]
["2026-09-08T14:03:02.812912+00:00", "trade", 12.93, 24.0]
["2026-09-08T14:03:02.812915+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812922+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812927+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:02.812928+00:00", "trade", 12.92, 51.0]
["2026-09-08T14:03:02.812930+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812938+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:02.812939+00:00", "trade", 12.92, 51.0]
["2026-09-08T14:03:02.812955+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812962+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812965+00:00", "trade", 12.93, 52.0]
["2026-09-08T14:03:02.812975+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.812984+00:00", "trade", 12.93, 52.0]
["2026-09-08T14:03:02.812985+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812986+00:00", "trade", 12.93, 198.0]
["2026-09-08T14:03:02.812995+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812995+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.812997+00:00", "trade", 12.93, 400.0]
["2026-09-08T14:03:02.812998+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:02.812998+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:02.812998+00:00", "trade", 12.925, 200.0]
["2026-09-08T14:03:02.812999+00:00", "trade", 12.92, 500.0]
["2026-09-08T14:03:02.813000+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813002+00:00", "trade", 12.92, 6.0]
["2026-09-08T14:03:02.813003+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.813005+00:00", "trade", 12.92, 400.0]
["2026-09-08T14:03:02.813005+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:02.813005+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813006+00:00", "trade", 12.925, 73.0]
["2026-09-08T14:03:02.813007+00:00", "trade", 12.93, 83.0]
["2026-09-08T14:03:02.813009+00:00", "trade", 12.92, 92.0]
["2026-09-08T14:03:02.813010+00:00", "trade", 12.92, 800.0]
["2026-09-08T14:03:02.813014+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:02.813014+00:00", "trade", 12.93, 10.0]
["2026-09-08T14:03:02.813015+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813015+00:00", "trade", 12.92, 75.0]
["2026-09-08T14:03:02.813015+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813016+00:00", "trade", 12.93, 300.0]
["2026-09-08T14:03:02.813020+00:00", "trade", 12.91, 75.0]
["2026-09-08T14:03:02.813024+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:03:02.813027+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813028+00:00", "trade", 12.93, 2.0]
["2026-09-08T14:03:02.813028+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:03:02.813036+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813039+00:00", "trade", 12.91, 530.0]
["2026-09-08T14:03:02.813052+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813060+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813062+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813067+00:00", "trade", 12.93, 485.0]
["2026-09-08T14:03:02.813072+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813073+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813080+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813086+00:00", "trade", 12.93, 400.0]
["2026-09-08T14:03:02.813087+00:00", "trade", 12.93, 24.0]
["2026-09-08T14:03:02.813089+00:00", "trade", 12.93, 24.0]
["2026-09-08T14:03:02.813093+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813093+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813094+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813116+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813119+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813122+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813155+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813172+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813178+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:02.813184+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813186+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813202+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813204+00:00", "trade", 12.925, 83.0]
["2026-09-08T14:03:02.813204+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813219+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813220+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:03:02.813226+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813231+00:00", "trade", 12.92, 69.0]
["2026-09-08T14:03:02.813231+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813241+00:00", "trade", 12.93, 16.0]
["2026-09-08T14:03:02.813251+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813252+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813258+00:00", "trade", 12.93, 272.0]
["2026-09-08T14:03:02.813259+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813262+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813267+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813267+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813281+00:00", "trade", 12.93, 10.0]
["2026-09-08T14:03:02.813295+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813295+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813303+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813306+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813308+00:00", "trade", 12.93, 75.0]
["2026-09-08T14:03:02.813312+00:00", "trade", 12.93, 500.0]
["2026-09-08T14:03:02.813321+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813325+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813328+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813341+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813354+00:00", "trade", 12.93, 57.0]
["2026-09-08T14:03:02.813355+00:00", "trade", 12.93, 400.0]
["2026-09-08T14:03:02.813358+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813363+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813365+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813372+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813385+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813399+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813412+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813419+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813425+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813440+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813454+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813460+00:00", "trade", 12.93, 115.0]
["2026-09-08T14:03:02.813460+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813460+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813478+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813478+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813494+00:00", "trade", 12.93, 31.0]
["2026-09-08T14:03:02.813494+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813522+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813526+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813589+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813593+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813593+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813594+00:00", "trade", 12.93, 18.0]
["2026-09-08T14:03:02.813604+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813624+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:02.813632+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.813639+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.813654+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.813656+00:00", "trade", 12.9241, 50.0]
["2026-09-08T14:03:02.813672+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.813672+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.813703+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.813719+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.813726+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:02.813735+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813741+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.813749+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.813779+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.813788+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.813853+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.813881+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.813943+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.813944+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.813973+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.814047+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.814063+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.814097+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.814110+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.814146+00:00", "trade", 12.925, 196.0]
["2026-09-08T14:03:02.814170+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:02.814171+00:00", "trade", 12.9247, 51.0]
["2026-09-08T14:03:02.814192+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:02.814192+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.814197+00:00", "trade", 12.93, 13.0]
["2026-09-08T14:03:02.814387+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.814718+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.814750+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.814782+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.814962+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.815104+00:00", "trade", 12.93, 2.0]
["2026-09-08T14:03:02.815446+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.815511+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.815781+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.816716+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.817328+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.817578+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.817990+00:00", "trade", 12.93, 5.0]
["2026-09-08T14:03:02.818865+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:03:02.818933+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.818939+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.818947+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.818953+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.818967+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.818974+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.819223+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.819256+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:02.819331+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.819339+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.819345+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.819359+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.819366+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.819372+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.819386+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.819392+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:03:02.819430+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.819520+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.819595+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.819662+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.819695+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.819703+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.819742+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.819829+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.819880+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.820046+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.820177+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.820189+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.820387+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.823369+00:00", "trade", 12.93, 500.0]
["2026-09-08T14:03:02.823487+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.823795+00:00", "trade", 12.92, 2.0]
["2026-09-08T14:03:02.826751+00:00", "trade", 12.93, 5.0]
["2026-09-08T14:03:02.827479+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.839626+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:03:02.839754+00:00", "trade", 12.945, 4.0]
["2026-09-08T14:03:02.840108+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.840429+00:00", "trade", 12.945, 350.0]
["2026-09-08T14:03:02.857772+00:00", "trade", 12.925, 195.0]
["2026-09-08T14:03:02.858532+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:02.870230+00:00", "trade", 12.945, 1300.0]
["2026-09-08T14:03:02.870814+00:00", "trade", 12.9309, 52.0]
["2026-09-08T14:03:02.871006+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.029721+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.031263+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.071584+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.072329+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.226242+00:00", "trade", 12.9409, 38.0]
["2026-09-08T14:03:03.432027+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.566614+00:00", "trade", 12.94, 14.0]
["2026-09-08T14:03:03.596297+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:03:03.596876+00:00", "trade", 12.943, 51.0]
["2026-09-08T14:03:03.615758+00:00", "trade", 12.945, 300.0]
["2026-09-08T14:03:03.616393+00:00", "trade", 12.945, 300.0]
["2026-09-08T14:03:03.619742+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:03:03.620032+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.620046+00:00", "trade", 12.95, 12.0]
["2026-09-08T14:03:03.620073+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.620359+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:03:03.620364+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:03:03.620440+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:03:03.620488+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.620526+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.620535+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.620747+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.620815+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.620896+00:00", "trade", 12.945, 350.0]
["2026-09-08T14:03:03.620902+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.621360+00:00", "trade", 12.945, 350.0]
["2026-09-08T14:03:03.621646+00:00", "trade", 12.945, 350.0]
["2026-09-08T14:03:03.621671+00:00", "trade", 12.945, 350.0]
["2026-09-08T14:03:03.621815+00:00", "trade", 12.945, 350.0]
["2026-09-08T14:03:03.622090+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.622103+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.622186+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.622255+00:00", "trade", 12.945, 58.0]
["2026-09-08T14:03:03.622270+00:00", "trade", 12.945, 350.0]
["2026-09-08T14:03:03.622285+00:00", "trade", 12.945, 300.0]
["2026-09-08T14:03:03.622373+00:00", "trade", 12.945, 350.0]
["2026-09-08T14:03:03.622457+00:00", "trade", 12.945, 350.0]
["2026-09-08T14:03:03.622719+00:00", "trade", 12.945, 350.0]
["2026-09-08T14:03:03.623083+00:00", "trade", 12.945, 350.0]
["2026-09-08T14:03:03.623171+00:00", "trade", 12.945, 350.0]
["2026-09-08T14:03:03.623225+00:00", "trade", 12.945, 350.0]
["2026-09-08T14:03:03.623629+00:00", "trade", 12.945, 200.0]
["2026-09-08T14:03:03.623666+00:00", "trade", 12.945, 58.0]
["2026-09-08T14:03:03.629804+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:03:03.631310+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:03:03.632807+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:03:03.634326+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:03:03.635825+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:03:03.637322+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:03:03.638804+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:03:03.658092+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:03:03.658526+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.659595+00:00", "trade", 12.945, 300.0]
["2026-09-08T14:03:03.679943+00:00", "trade", 12.945, 300.0]
["2026-09-08T14:03:03.680523+00:00", "trade", 12.945, 55.0]
["2026-09-08T14:03:03.727335+00:00", "trade", 12.945, 24.0]
["2026-09-08T14:03:03.728489+00:00", "trade", 12.945, 166.0]
["2026-09-08T14:03:03.764385+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.765100+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:03.776452+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:04.546468+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:04.569157+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.002626+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.002893+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.003375+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.006891+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.006910+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.006919+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.007216+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.032713+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.032728+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.032735+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.032775+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.032795+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.069577+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.085877+00:00", "trade", 12.95, 56.0]
["2026-09-08T14:03:05.085877+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:05.085880+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:05.085880+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:05.085884+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:05.085924+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.085931+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.085937+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.085944+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.085950+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.085960+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.085967+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.085974+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.085981+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.085987+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:05.085995+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.085997+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:03:05.086002+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:05.086015+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:05.086022+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:05.086029+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:05.086036+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:05.086043+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:05.086049+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:05.086056+00:00", "trade", 12.95, 911.0]
["2026-09-08T14:03:05.086063+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:05.086071+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:05.086077+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:05.086085+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:05.086091+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:05.086205+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086304+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:03:05.086305+00:00", "trade", 12.96, 64.0]
["2026-09-08T14:03:05.086306+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:03:05.086308+00:00", "trade", 12.96, 600.0]
["2026-09-08T14:03:05.086334+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086341+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086347+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086349+00:00", "trade", 12.96, 400.0]
["2026-09-08T14:03:05.086355+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086358+00:00", "trade", 12.96, 4.0]
["2026-09-08T14:03:05.086361+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086368+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086374+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086381+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086388+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086394+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086408+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086423+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086436+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086444+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086447+00:00", "trade", 12.96, 38.0]
["2026-09-08T14:03:05.086451+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:03:05.086451+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086464+00:00", "trade", 12.96, 700.0]
["2026-09-08T14:03:05.086493+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086584+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086595+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086641+00:00", "trade", 12.9458, 54.0]
["2026-09-08T14:03:05.086666+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086669+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:05.086686+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:03:05.086694+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:03:05.086702+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.086710+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.086717+00:00", "trade", 12.96, 40.0]
["2026-09-08T14:03:05.086718+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.086725+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.086733+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.086739+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.086746+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.086762+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.086769+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.086775+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.086782+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.086796+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.086923+00:00", "trade", 12.9532, 62.0]
["2026-09-08T14:03:05.086938+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:03:05.086977+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.087020+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.087056+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.087101+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.087133+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.087242+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.087396+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.087437+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.087494+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.087550+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.087627+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.088745+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.089409+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.092566+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.092810+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.107759+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.125047+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.186354+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.394676+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.395788+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:05.396702+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.396738+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.412351+00:00", "trade", 12.9179, 1.0]
["2026-09-08T14:03:05.413221+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.557994+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.624417+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.636532+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:05.709755+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.009098+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.009557+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.009824+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.010249+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:06.010250+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:06.010252+00:00", "trade", 12.96, 10.0]
["2026-09-08T14:03:06.010325+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.010333+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.010340+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.010341+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:06.010342+00:00", "trade", 12.96, 57.0]
["2026-09-08T14:03:06.010343+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:03:06.010346+00:00", "trade", 12.96, 98.0]
["2026-09-08T14:03:06.010347+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.010355+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.010363+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.010363+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.010384+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.010385+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.010406+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.010476+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:06.010488+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:03:06.010498+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.010506+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.010512+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.010519+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.010526+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.010532+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.010541+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.010629+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.010655+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.010671+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.010688+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.010768+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.010796+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.010812+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.010864+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.011064+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.011111+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.011156+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.011226+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.011257+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.040017+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.040304+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.041361+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.041933+00:00", "trade", 12.955, 300.0]
["2026-09-08T14:03:06.042121+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.042769+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.061825+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.063597+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.094614+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:03:06.094884+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:03:06.094911+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.094913+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:06.094949+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:06.095227+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:06.095277+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.095445+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.095500+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.095507+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.095990+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.096847+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.097329+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.160251+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.160605+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.161421+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.177093+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.195177+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.195662+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.204040+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.211966+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:03:06.229668+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.296126+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.307695+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.348397+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.348688+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.417751+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.418421+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.418635+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.419081+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.419345+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.429335+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.444778+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.456207+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.456584+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.456741+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.609889+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.610252+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.612264+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.628307+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.628380+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.635382+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.667843+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.899920+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.901823+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.911055+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:06.949916+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:07.006004+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:07.006083+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:07.006277+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:07.006365+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:07.006374+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:07.006504+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:07.006563+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:07.006563+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:07.007025+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:03:07.007033+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:03:07.007060+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:03:07.007083+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:07.007083+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:03:07.007160+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:07.007160+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.007218+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.007234+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.007626+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.007636+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.008037+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.009466+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.021192+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.046097+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.445219+00:00", "trade", 12.965, 20.0]
["2026-09-08T14:03:07.503886+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.618261+00:00", "trade", 12.9623, 124.0]
["2026-09-08T14:03:07.712843+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.713319+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.714092+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.721362+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.748355+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.765968+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.791245+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.791532+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:07.792548+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.072476+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:03:08.427174+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.492623+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.509734+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.518867+00:00", "trade", 12.965, 11.0]
["2026-09-08T14:03:08.519657+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:03:08.519658+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.519830+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.519904+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.520124+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.537194+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.537205+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.537215+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.594848+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.630307+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.632319+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.633066+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.666821+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.760749+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.964630+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.965028+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.965076+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.965094+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.965122+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.965132+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.965151+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.965483+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.971572+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.971821+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.972032+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:08.996078+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:09.070360+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:09.070853+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:09.103159+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:09.132252+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:03:09.132268+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:03:09.133227+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:09.177815+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:09.198802+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:09.205813+00:00", "trade", 12.97, 350.0]
["2026-09-08T14:03:09.206719+00:00", "trade", 12.97, 18.0]
["2026-09-08T14:03:09.206720+00:00", "trade", 12.97, 200.0]
["2026-09-08T14:03:09.207062+00:00", "trade", 12.97, 109.0]
["2026-09-08T14:03:09.207063+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:09.207087+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:03:09.207095+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:09.207102+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:09.207109+00:00", "trade", 12.97, 191.0]
["2026-09-08T14:03:09.207120+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:09.207233+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:09.207244+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:09.207252+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:09.207260+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:09.207275+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:09.207283+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:09.207296+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:09.207303+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:09.207324+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:03:09.207326+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.207333+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.207341+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.207347+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.207361+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.207368+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.207411+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.207512+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.207595+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.207695+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.207906+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.207950+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.208013+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.208028+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.209048+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.209649+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.209965+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.217686+00:00", "trade", 12.97, 7.0]
["2026-09-08T14:03:09.220056+00:00", "trade", 12.97, 101.0]
["2026-09-08T14:03:09.224814+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.225502+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.225649+00:00", "trade", 12.97, 11.0]
["2026-09-08T14:03:09.232880+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.233379+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.235826+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.292738+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.292813+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.292947+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.295791+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.307669+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.311340+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.311712+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.312778+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.313027+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.323653+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.324024+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.390877+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.390943+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.393499+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.414864+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.444113+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.531285+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.531695+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.533240+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.534357+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.540558+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.540888+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.541118+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.626452+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.868601+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:03:09.971969+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:09.976737+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:10.286561+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:10.298684+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:10.455316+00:00", "trade", 12.9494, 46.0]
["2026-09-08T14:03:10.577170+00:00", "trade", 12.976, 2100.0]
["2026-09-08T14:03:10.577859+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:10.713390+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:11.106986+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:11.135658+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:11.136105+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:11.136124+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.437414+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:03:12.464296+00:00", "trade", 12.975, 39.0]
["2026-09-08T14:03:12.464310+00:00", "trade", 12.975, 84.0]
["2026-09-08T14:03:12.464315+00:00", "trade", 12.975, 6.0]
["2026-09-08T14:03:12.472934+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.473169+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.473712+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.629549+00:00", "trade", 12.9791, 45.0]
["2026-09-08T14:03:12.634561+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.639387+00:00", "trade", 12.975, 6.0]
["2026-09-08T14:03:12.639700+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.640020+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.640026+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.640034+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.640123+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:03:12.640137+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.640145+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.640153+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:03:12.640164+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.640181+00:00", "trade", 12.975, 30.0]
["2026-09-08T14:03:12.640182+00:00", "trade", 12.975, 14.0]
["2026-09-08T14:03:12.640184+00:00", "trade", 12.98, 52.0]
["2026-09-08T14:03:12.640185+00:00", "trade", 12.98, 44.0]
["2026-09-08T14:03:12.640189+00:00", "trade", 12.98, 66.0]
["2026-09-08T14:03:12.640199+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.640216+00:00", "trade", 12.98, 32.0]
["2026-09-08T14:03:12.640218+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:03:12.640218+00:00", "trade", 12.98, 74.0]
["2026-09-08T14:03:12.640552+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:03:12.640598+00:00", "trade", 12.975, 31.0]
["2026-09-08T14:03:12.640612+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.640626+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.640652+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.640693+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.640711+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:03:12.640817+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.640925+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.641135+00:00", "trade", 12.9675, 50.0]
["2026-09-08T14:03:12.641195+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.642416+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.654643+00:00", "trade", 12.975, 8.0]
["2026-09-08T14:03:12.669641+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.669701+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.669809+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.681025+00:00", "trade", 12.975, 300.0]
["2026-09-08T14:03:12.717430+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.740012+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.892013+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:12.988589+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:13.162053+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:13.164066+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:13.187280+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:13.675114+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:03:13.856074+00:00", "trade", 12.975, 200.0]
["2026-09-08T14:03:14.199686+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:14.288741+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:14.801745+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:14.802126+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:14.803456+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:14.803790+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:14.804042+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:14.804291+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:14.804480+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:14.820080+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:14.849199+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:15.001308+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:03:15.014614+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:15.029798+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:15.085212+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:15.085674+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:15.099403+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:15.124025+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.123985+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.124003+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.124238+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.124339+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.124466+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.125092+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.125548+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.125601+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.127046+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.127562+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.127690+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.128070+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.177579+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.271533+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.302717+00:00", "trade", 12.9759, 300.0]
["2026-09-08T14:03:16.303402+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.303720+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:03:16.343468+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.421168+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.421387+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.421489+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.421928+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.893017+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.893174+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.968983+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.969043+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:16.969491+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.213095+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.213558+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.213567+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.313256+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.313541+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.313558+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.314681+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.478138+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.531538+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.533945+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.535047+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.535734+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.556135+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.667482+00:00", "trade", 12.9192, 2.0]
["2026-09-08T14:03:17.740210+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.740225+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.765684+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:17.974209+00:00", "trade", 12.975, 20.0]
["2026-09-08T14:03:18.048623+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:18.050252+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:18.086948+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:18.713791+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:18.719851+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:18.721936+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:18.732384+00:00", "trade", 12.975, 300.0]
["2026-09-08T14:03:18.918923+00:00", "trade", 12.9514, 6.0]
["2026-09-08T14:03:19.380363+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:19.494758+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:19.536469+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:19.649301+00:00", "trade", 12.9449, 26.0]
["2026-09-08T14:03:19.684076+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:19.684088+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:19.703565+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:19.717356+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:19.815094+00:00", "trade", 12.9514, 100.0]
["2026-09-08T14:03:19.816448+00:00", "trade", 12.9514, 16.0]
["2026-09-08T14:03:20.380679+00:00", "trade", 12.9786, 1.0]
["2026-09-08T14:03:20.380783+00:00", "trade", 12.9786, 3.0]
["2026-09-08T14:03:20.612558+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:20.612687+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:20.712111+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:20.715085+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:20.797888+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:20.799403+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:20.808161+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.058280+00:00", "trade", 12.975, 200.0]
["2026-09-08T14:03:21.060117+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.208389+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.238733+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.239361+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.308957+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.381382+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.391314+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.526413+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.773700+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.800960+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.877093+00:00", "trade", 12.9242, 6.0]
["2026-09-08T14:03:21.886589+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.904914+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.914024+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.945295+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:21.968748+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:22.292648+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:22.293007+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:22.293319+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:22.295434+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:22.295533+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:22.295694+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:22.295999+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:22.341448+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:22.350939+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:22.828739+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:22.829837+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:22.844007+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:23.021897+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:23.022270+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:23.115635+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:23.147022+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:23.325101+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:23.325424+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:23.325524+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:03:23.341283+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:03:23.391065+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:23.392031+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:23.392495+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:23.577145+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.007033+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.009329+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.012804+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.048713+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.133141+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.133169+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.133202+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.218065+00:00", "trade", 12.9774, 300.0]
["2026-09-08T14:03:24.218791+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.219549+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.269799+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.270471+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.270545+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.332127+00:00", "trade", 12.9723, 10.0]
["2026-09-08T14:03:24.437813+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.527548+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.539667+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.543131+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:24.676613+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.006316+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.139821+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.179423+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.179884+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.208457+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.509599+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.586100+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.586209+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.586596+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.588295+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.588780+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.591111+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.591118+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.592297+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:25.668654+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:03:25.847658+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:26.196310+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:26.196686+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:26.196890+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:26.197535+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:26.268534+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:26.738747+00:00", "trade", 12.975, 300.0]
["2026-09-08T14:03:26.739566+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:26.739575+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:26.761407+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:27.215667+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:27.215779+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:27.215918+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:27.216166+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:27.221626+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:27.226816+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:27.334924+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:27.335134+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:03:27.335135+00:00", "trade", 12.97, 400.0]
["2026-09-08T14:03:27.335173+00:00", "trade", 12.97, 543.0]
["2026-09-08T14:03:27.335173+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:27.335259+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:27.335265+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:27.335273+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:27.335280+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:27.335315+00:00", "trade", 12.97, 25.0]
["2026-09-08T14:03:27.335331+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:27.335342+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:27.335349+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:27.335361+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335370+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335379+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335386+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335393+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335400+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335407+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335414+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335427+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335440+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335468+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335579+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335604+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335649+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335815+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.335823+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.339220+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.340993+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.373874+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.374288+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.386708+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.387136+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.407423+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.407753+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.407842+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.407894+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.407983+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.408167+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.408359+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.408531+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.409930+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.409940+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.410390+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.418116+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.422241+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.641357+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.642634+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.642707+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.834977+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.835398+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.835533+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:03:27.835664+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.835665+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:03:27.835922+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.835995+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.836098+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.836163+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.836386+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.836392+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.836604+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.845350+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.890480+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.890932+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.937203+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.937344+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.937647+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.977806+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.977807+00:00", "trade", 12.97, 19.0]
["2026-09-08T14:03:27.978229+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.978330+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.978355+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.978378+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.978728+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.978785+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.979844+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:27.992071+00:00", "trade", 12.97, 120.0]
["2026-09-08T14:03:27.992653+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.083400+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:03:28.083401+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.083448+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.083485+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.083513+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.083823+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.083860+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.083924+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.083934+00:00", "trade", 12.97, 78.0]
["2026-09-08T14:03:28.084164+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.084271+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.084518+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.084541+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.084583+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.084634+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.084651+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.084711+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.115175+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.115190+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.115728+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.115737+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.115743+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.115750+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.115767+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.115774+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.115828+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.115848+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:03:28.115868+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.115906+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.115924+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.116153+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.116212+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.116228+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.116255+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.116273+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.116284+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:28.116299+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.116317+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:28.116325+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.116353+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.116461+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.116474+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.116515+00:00", "trade", 12.97, 7.0]
["2026-09-08T14:03:28.116663+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.116697+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.116705+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.116713+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.116762+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.116785+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.116786+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.116834+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.116849+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.116866+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:28.116873+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.116892+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.116938+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.116943+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.116983+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.116995+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117007+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117015+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117120+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117130+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:28.117192+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.117241+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.117243+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.117248+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:28.117286+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117314+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.117365+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.117375+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117400+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117417+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117459+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117475+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117497+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117525+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:28.117577+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:03:28.117592+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.117597+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.117657+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.117694+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.117701+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.117722+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.117741+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.117744+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.117771+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117797+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117808+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117828+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117955+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117982+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.117989+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.120345+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.121104+00:00", "trade", 12.97, 77.0]
["2026-09-08T14:03:28.121106+00:00", "trade", 12.97, 25.0]
["2026-09-08T14:03:28.121122+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:03:28.121303+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.121336+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:03:28.121525+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.121737+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.121785+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.122395+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.123499+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.124498+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.124681+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.124688+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137245+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:03:28.137246+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:28.137247+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:03:28.137249+00:00", "trade", 12.96, 74.0]
["2026-09-08T14:03:28.137252+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:03:28.137253+00:00", "trade", 12.96, 76.0]
["2026-09-08T14:03:28.137266+00:00", "trade", 12.96, 24.0]
["2026-09-08T14:03:28.137413+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:03:28.137419+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:28.137421+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:03:28.137426+00:00", "trade", 12.96, 3.0]
["2026-09-08T14:03:28.137457+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137475+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:03:28.137480+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:28.137481+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137482+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:03:28.137487+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:03:28.137492+00:00", "trade", 12.96, 38.0]
["2026-09-08T14:03:28.137500+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137533+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137548+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137555+00:00", "trade", 12.96, 8.0]
["2026-09-08T14:03:28.137562+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137587+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137616+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137620+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137639+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:03:28.137697+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137727+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137736+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137793+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:03:28.137796+00:00", "trade", 12.96, 40.0]
["2026-09-08T14:03:28.137796+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:03:28.137796+00:00", "trade", 12.96, 400.0]
["2026-09-08T14:03:28.137798+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137799+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:03:28.137800+00:00", "trade", 12.96, 1700.0]
["2026-09-08T14:03:28.137802+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:03:28.138011+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:03:28.138039+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:03:28.138046+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:03:28.138117+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:03:28.138141+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.138150+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.138151+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.138204+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.138249+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.138285+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.138303+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.138388+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.138410+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.138565+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.138619+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.138841+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.139350+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.142574+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:03:28.142617+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:03:28.143305+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.151824+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.153897+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.154448+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:03:28.159085+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.184161+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.204877+00:00", "trade", 12.955, 300.0]
["2026-09-08T14:03:28.204878+00:00", "trade", 12.955, 300.0]
["2026-09-08T14:03:28.204951+00:00", "trade", 12.95, 25.0]
["2026-09-08T14:03:28.204955+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.204967+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.205030+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.205445+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.205473+00:00", "trade", 12.9658, 51.0]
["2026-09-08T14:03:28.205884+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.209465+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.214887+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.217777+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.219114+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.243844+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.244302+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.288983+00:00", "trade", 12.955, 50.0]
["2026-09-08T14:03:28.333767+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.335680+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.677663+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.678105+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.687010+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.687601+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.704222+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:28.997292+00:00", "trade", 12.9205, 1.0]
["2026-09-08T14:03:29.087304+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.087475+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.274539+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.274970+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.360350+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.404977+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:03:29.405756+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.406058+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.457696+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.457755+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.542567+00:00", "trade", 12.95, 5.0]
["2026-09-08T14:03:29.543158+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.543361+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.579561+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.579670+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.762595+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.762657+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.847708+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.848992+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:29.917516+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:30.447999+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:30.448299+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:30.448319+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:30.455052+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:30.484165+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:30.735814+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:31.257781+00:00", "trade", 12.9599, 300.0]
["2026-09-08T14:03:31.258491+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:31.258847+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:31.482410+00:00", "trade", 12.955, 10.0]
["2026-09-08T14:03:31.561166+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:31.561566+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:31.561670+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:31.562023+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:31.576973+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:31.581959+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:31.729737+00:00", "trade", 12.955, 300.0]
["2026-09-08T14:03:31.792108+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:32.187645+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:32.188926+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:32.189668+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:32.189975+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:32.366437+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:32.611301+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:32.680599+00:00", "trade", 12.9513, 350.0]
["2026-09-08T14:03:32.970711+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:33.110934+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:33.121655+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:33.122207+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:33.122249+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:33.134531+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:33.135069+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:33.361327+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:33.361433+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:33.365695+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:33.481111+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:33.689457+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:33.879865+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:33.879908+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:33.879972+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:34.170056+00:00", "trade", 12.951, 40.0]
["2026-09-08T14:03:34.170856+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:34.170965+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:34.174854+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:34.174855+00:00", "trade", 12.95, 395.0]
["2026-09-08T14:03:34.174857+00:00", "trade", 12.95, 90.0]
["2026-09-08T14:03:34.174880+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:03:34.174880+00:00", "trade", 12.95, 52.0]
["2026-09-08T14:03:34.174964+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:34.174993+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:34.175007+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:34.175013+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:03:34.175030+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:03:34.175034+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:34.175049+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:34.175055+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:34.175062+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:34.175068+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:34.175081+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:34.175089+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:34.175110+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:34.175119+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:34.175125+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:34.175132+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:03:34.175133+00:00", "trade", 12.95, 189.0]
["2026-09-08T14:03:34.175152+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:34.175218+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:34.175325+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:34.175603+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:03:34.175619+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:03:34.175664+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:03:34.175677+00:00", "trade", 12.94, 32.0]
["2026-09-08T14:03:34.175680+00:00", "trade", 12.94, 6.0]
["2026-09-08T14:03:34.175682+00:00", "trade", 12.94, 30.0]
["2026-09-08T14:03:34.175713+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:03:34.175714+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:03:34.175721+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:03:34.175728+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.175855+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.175898+00:00", "trade", 12.94, 7.0]
["2026-09-08T14:03:34.175924+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.176013+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.176033+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.176128+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.176141+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.176173+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.176230+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.176269+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.176387+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.176456+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.176468+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.176565+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:03:34.176618+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.176695+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.176894+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.177528+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.177627+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.181108+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.182259+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.182393+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.182540+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.182639+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.182885+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.182919+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.182976+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.182983+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.183352+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.183416+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.183441+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.183473+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.184718+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.184751+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.184879+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.184907+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.184932+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.184953+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.184986+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.185009+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.185188+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185211+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185221+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185229+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185237+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185247+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185254+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185264+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185272+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185278+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185310+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185329+00:00", "trade", 12.93, 11.0]
["2026-09-08T14:03:34.185341+00:00", "trade", 12.93, 4.0]
["2026-09-08T14:03:34.185348+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:03:34.185400+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185423+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185451+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185459+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185467+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185475+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185490+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185506+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185839+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.185903+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.188150+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.198979+00:00", "trade", 12.935, 300.0]
["2026-09-08T14:03:34.205913+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.206096+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.206212+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.206414+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.206586+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.206587+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:03:34.206657+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.206756+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.211534+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.215862+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.215905+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.232072+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.285932+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.286391+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.290384+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.290699+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:34.290713+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:34.290721+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:34.290783+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:34.290790+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:34.290835+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:34.290847+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:34.290849+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.290853+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.290860+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.290907+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.290946+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.290992+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.291016+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.291023+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.291030+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.291048+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.291156+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.291288+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:03:34.291321+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.294261+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.294704+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.296161+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:03:34.311804+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.322686+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.405522+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.405592+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.408320+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.409231+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.554349+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.554850+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.555062+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.555169+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:34.555223+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:34.555365+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.555377+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.555438+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.555665+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.555750+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:34.555755+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.555776+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.555830+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.556019+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:03:34.556154+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.556155+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.556181+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.556189+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.556310+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:34.556601+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.556669+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.556746+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.556882+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.556889+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.557117+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.557139+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:34.557273+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.557325+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.557363+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.557381+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.557397+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.557440+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.557492+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.557618+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.557883+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.561287+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.561733+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.589753+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.589918+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.590016+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.590293+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.590320+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:34.590375+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.590843+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.595829+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.596278+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.606128+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.633762+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.633769+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.708278+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.739143+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.739769+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.740286+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:34.768964+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:35.392542+00:00", "trade", 12.93, 500.0]
["2026-09-08T14:03:35.392913+00:00", "trade", 12.93, 13.0]
["2026-09-08T14:03:35.392915+00:00", "trade", 12.93, 64.0]
["2026-09-08T14:03:35.392944+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:35.392949+00:00", "trade", 12.93, 32.0]
["2026-09-08T14:03:35.392960+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:35.392973+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:35.392980+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:35.392990+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:35.392995+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:35.393015+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:35.393031+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:35.393065+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:35.393072+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:35.393079+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:35.393086+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:35.393099+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:35.393106+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:35.393121+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:35.393150+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:35.393173+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:35.393198+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:35.393277+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:35.393283+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:35.393295+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.393302+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.393309+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.393368+00:00", "trade", 12.93, 34.0]
["2026-09-08T14:03:35.393399+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.393407+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.393430+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.393439+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.393491+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.393492+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.393591+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.393832+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.395646+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.397310+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.425177+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.427183+00:00", "trade", 12.93, 19.0]
["2026-09-08T14:03:35.493590+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.493927+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.494530+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:35.676067+00:00", "trade", 12.935, 725.0]
["2026-09-08T14:03:36.012521+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:03:36.279690+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:36.393460+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:36.621705+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:36.621809+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:36.622090+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:36.623564+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:36.671639+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:36.729465+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:37.237160+00:00", "trade", 12.9391, 100.0]
["2026-09-08T14:03:37.536632+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:37.539374+00:00", "trade", 12.93, 25.0]
["2026-09-08T14:03:37.739968+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:03:37.739985+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:03:37.740007+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:37.740330+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:37.740505+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:37.743538+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:37.847482+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:37.895389+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:37.928617+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.035750+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.114901+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.121476+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.121818+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.122863+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.123083+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.123975+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.125033+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.226510+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.310662+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:38.310821+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.311128+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.311166+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.311263+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:38.311278+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:38.311296+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.311389+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:38.311461+00:00", "trade", 12.93, 75.0]
["2026-09-08T14:03:38.311527+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.311538+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.311629+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.311676+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.311863+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.311974+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.313294+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.321668+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.321675+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.321697+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.327672+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.348092+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.348182+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.351972+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.356606+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:38.356700+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:38.370906+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.371307+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.371310+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:03:38.371381+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.371389+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.371397+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.371404+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.371701+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.371973+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.372093+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.372302+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.380572+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:03:38.421683+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.421699+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.556699+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.557992+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.562041+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.591054+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.591153+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.591258+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.591422+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:38.591427+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.591524+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.591591+00:00", "trade", 12.93, 23.0]
["2026-09-08T14:03:38.591642+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.591662+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.591669+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.591676+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.592207+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.592392+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.596343+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.598627+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.598851+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.599083+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.599277+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.599281+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.599366+00:00", "trade", 12.93, 25.0]
["2026-09-08T14:03:38.599385+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.599840+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.600322+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.604072+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.604585+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.605515+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.612366+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.612915+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.628400+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.637877+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.676928+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:38.676996+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:38.677031+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.677041+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:38.677344+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.677355+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:38.677535+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.677548+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.677721+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.677846+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:03:38.677859+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:38.677862+00:00", "trade", 12.93, 150.0]
["2026-09-08T14:03:38.677863+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.677926+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.678038+00:00", "trade", 12.93, 175.0]
["2026-09-08T14:03:38.678065+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.678084+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.678180+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.678191+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:38.678281+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:38.678363+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.678389+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.678429+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.678448+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.678509+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.678547+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.678636+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:38.678647+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:38.678689+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.678803+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.678830+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.678858+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.678899+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:03:38.678901+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.678989+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:38.679087+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.679228+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:38.679301+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:03:38.679347+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.679359+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.679380+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.679446+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.679481+00:00", "trade", 12.9327, 50.0]
["2026-09-08T14:03:38.679572+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.685716+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.700400+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:38.909163+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.909828+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:38.909905+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.910217+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.910639+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.911205+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.911629+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.944426+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:38.944703+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:38.944793+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.944801+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:38.944924+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:38.945047+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.945280+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.945406+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.945742+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.945777+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.945852+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.946214+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.946238+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.946716+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.962144+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.986107+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:38.987056+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:38.987516+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:03:39.016693+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.017413+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.030523+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.030967+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.050046+00:00", "trade", 12.9216, 1.0]
["2026-09-08T14:03:39.051268+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.051753+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.051777+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.052083+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.052104+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.052112+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.052144+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.084483+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.094849+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.123557+00:00", "trade", 12.9278, 600.0]
["2026-09-08T14:03:39.192264+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.207282+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.207426+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.207495+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.207587+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.209685+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.212153+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.216861+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.218431+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.237880+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:39.251207+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.251675+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.254499+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.254945+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.267393+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.268439+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.270320+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.270769+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.304203+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.325634+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.325778+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.325850+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:39.326132+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.326307+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.326612+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.329599+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.330051+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.339461+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.383860+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:39.384162+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:03:39.384817+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:39.487121+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:39.490232+00:00", "trade", 12.92, 9.0]
["2026-09-08T14:03:39.495130+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:03:39.546292+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:39.570596+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:39.571005+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:03:39.571229+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:03:39.571948+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:39.572466+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:39.572710+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:39.573226+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:03:39.573229+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:39.573681+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:39.605515+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:39.793447+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.793937+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.793947+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:39.879638+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:40.384817+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:40.439248+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:40.545340+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:40.545412+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.545624+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.545648+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.545711+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.545913+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.545999+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.546040+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.546041+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:40.546137+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.546204+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.546422+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.546500+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.546680+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.546860+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.547477+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.547523+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.554831+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:03:40.556129+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:03:40.556713+00:00", "trade", 12.9365, 50.0]
["2026-09-08T14:03:40.581733+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.598590+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.599331+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.599454+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.599469+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.599571+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.608192+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.674870+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.935588+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.936169+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.936230+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.936719+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.937564+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.970115+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.971231+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.971680+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.974131+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.974896+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.994999+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.995448+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.995791+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.997039+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.998053+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:40.998553+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.018341+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.053602+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.053650+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.053662+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.068528+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.238978+00:00", "trade", 12.9112, 1.0]
["2026-09-08T14:03:41.301657+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.302147+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.890305+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.890950+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.898371+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:03:41.898374+00:00", "trade", 12.92, 72.0]
["2026-09-08T14:03:41.898397+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:41.898399+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:41.898410+00:00", "trade", 12.92, 20.0]
["2026-09-08T14:03:41.898410+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:41.898448+00:00", "trade", 12.915, 206.0]
["2026-09-08T14:03:41.898604+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.898672+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.898707+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.898729+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.898777+00:00", "trade", 12.915, 138.0]
["2026-09-08T14:03:41.898786+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.898827+00:00", "trade", 12.915, 162.0]
["2026-09-08T14:03:41.898866+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.898908+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.898928+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.898947+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.898965+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.898976+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.898986+00:00", "trade", 12.9234, 50.0]
["2026-09-08T14:03:41.899039+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.900721+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.900734+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.901153+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.901195+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:41.904482+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.031645+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.031875+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.031985+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.041585+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.042036+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.042046+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.067031+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.075462+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.075797+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.078847+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.079302+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.085453+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.211142+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.211309+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.211412+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.211640+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.211681+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.212131+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.213681+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.214124+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.221098+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.242392+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:42.255308+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:03:42.524733+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.023125+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.023513+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.026569+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.026617+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.028831+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.029230+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.029488+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:03:43.030248+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.031325+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.033040+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.033872+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.050911+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.071367+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.072823+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.092145+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.092452+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.143397+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.145476+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:03:43.146527+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.148380+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.149075+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.149112+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.149557+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.168025+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.499118+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.499144+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.499169+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.499656+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.505579+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.551694+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.669428+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.669952+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.787377+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:43.848596+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:44.573482+00:00", "trade", 12.915, 5.0]
["2026-09-08T14:03:44.604618+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:44.613448+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:44.634199+00:00", "trade", 12.916, 92.0]
["2026-09-08T14:03:45.184205+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:03:45.184406+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:03:45.184469+00:00", "trade", 12.915, 80.0]
["2026-09-08T14:03:45.187091+00:00", "trade", 12.915, 80.0]
["2026-09-08T14:03:45.295127+00:00", "trade", 12.915, 10.0]
["2026-09-08T14:03:45.384080+00:00", "trade", 12.915, 10.0]
["2026-09-08T14:03:45.601335+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:45.603366+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:45.603561+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:45.603562+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:45.603563+00:00", "trade", 12.92, 600.0]
["2026-09-08T14:03:45.603565+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:45.603570+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:45.603667+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:45.603674+00:00", "trade", 12.92, 206.0]
["2026-09-08T14:03:45.603674+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:45.603716+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:45.603731+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:45.603732+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:45.603734+00:00", "trade", 12.92, 5.0]
["2026-09-08T14:03:45.603735+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:45.603753+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:45.603768+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:45.603775+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:45.603783+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.603790+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.603798+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.603805+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.603812+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.603822+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.603828+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.603836+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.603963+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.604031+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.604054+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.604067+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.604167+00:00", "trade", 12.9166, 62.0]
["2026-09-08T14:03:45.604339+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.604401+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.604465+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.604784+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.604804+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.604830+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.606190+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.606255+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.608009+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.608028+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.628592+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.642210+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.647851+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.652872+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:45.660665+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.261560+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.262076+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.262453+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.262950+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.263407+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.264782+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.276638+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.425631+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.426117+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.456670+00:00", "trade", 12.93, 48.0]
["2026-09-08T14:03:46.456768+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:46.456787+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:46.456794+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:46.456803+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:46.456807+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:46.456822+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:46.456830+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:46.456848+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:46.457011+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:46.457020+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:46.457084+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:03:46.457086+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:03:46.457086+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:03:46.457247+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:46.457489+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:46.457699+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:46.458684+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:46.465249+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:46.477022+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:46.495548+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:46.495612+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.495822+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.495999+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.496078+00:00", "trade", 12.93, 25.0]
["2026-09-08T14:03:46.496094+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.496108+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.496110+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.496345+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.496787+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.500377+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.558563+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.558756+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.560046+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.560491+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.563416+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.563467+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.563556+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.563914+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.564261+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.564555+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.577383+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.643735+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.761830+00:00", "trade", 12.925, 10.0]
["2026-09-08T14:03:46.766359+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.795204+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:46.799070+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:47.008173+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:47.019216+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:47.052455+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:47.053157+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:47.372577+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:47.373163+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:47.392074+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:47.392292+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:47.507897+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:47.629636+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:47.715356+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:47.801389+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:47.929936+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:48.191344+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:48.284552+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:48.327485+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:48.536554+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:48.542901+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:48.627212+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:48.649816+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:49.027076+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:49.051504+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:49.543477+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:49.544412+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:49.547689+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:49.584450+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:49.585180+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:49.596562+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:49.907257+00:00", "trade", 12.93, 161.0]
["2026-09-08T14:03:49.908392+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:50.017186+00:00", "trade", 12.9242, 1.0]
["2026-09-08T14:03:50.017956+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:50.201024+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:50.229461+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:50.230214+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:50.245318+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:50.248333+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:50.476894+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:50.584600+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:50.653083+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:50.685145+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:50.719175+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:50.814826+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:03:50.814953+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:50.815019+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:50.815021+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:03:50.815027+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815058+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815075+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815085+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815101+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815109+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815116+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815123+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815154+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815342+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815365+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815391+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815415+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815425+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815449+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815468+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815515+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815533+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815553+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815655+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:03:50.815735+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815738+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815774+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815840+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815863+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815879+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815887+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815907+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815915+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815924+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815931+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815939+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815966+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815990+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.815999+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.816007+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.816073+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.816317+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.816479+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.816536+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.816917+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.816924+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.817618+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.817809+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.817856+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.818720+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.819661+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.820109+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.888511+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.889456+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.890848+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:50.898062+00:00", "trade", 12.92, 116.0]
["2026-09-08T14:03:50.910124+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:51.051438+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:51.181878+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:51.285420+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:03:51.285573+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:51.285573+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:51.285600+00:00", "trade", 12.92, 16.0]
["2026-09-08T14:03:51.285631+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.285639+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.285660+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.285667+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.285682+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.286393+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.286426+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.426552+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.426723+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.426779+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.427054+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.427760+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.428355+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.478764+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.486907+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.540246+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.540986+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.586752+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.589427+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.589878+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.634947+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.635398+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:03:51.875401+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.875697+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:51.876149+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.000123+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.000775+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.000888+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.070033+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.219467+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.251112+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.251151+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.251350+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.251498+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.251540+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.251611+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.257785+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.319261+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.430931+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:03:52.431632+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.457887+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.594567+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:03:52.595067+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.672994+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.756126+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.756232+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.756921+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.756999+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.757434+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:52.895972+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:53.079108+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.149246+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.196000+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.196121+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.196161+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.199847+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.200304+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.256441+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.267273+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.267714+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.551314+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.551786+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.551787+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.552278+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.552429+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.552456+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.746107+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.925480+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:53.950797+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.101882+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.102619+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.102805+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:54.103146+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.103493+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.103605+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.205796+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.405029+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.405494+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.425633+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.426961+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.427418+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.478010+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.498365+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.498540+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.635104+00:00", "trade", 12.925, 400.0]
["2026-09-08T14:03:54.635689+00:00", "trade", 12.924, 50.0]
["2026-09-08T14:03:54.829511+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.829708+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.848503+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.848997+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.862722+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.869883+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.940439+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:54.940714+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.024707+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.025155+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.025450+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.025969+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.049674+00:00", "trade", 12.9198, 31.0]
["2026-09-08T14:03:55.050439+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.144241+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.153480+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.172509+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.173125+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.262783+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.341582+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.341975+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.377657+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.441540+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:03:55.571855+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.572200+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.572641+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.573209+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.582163+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.582722+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.584011+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.584463+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.620909+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.621837+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.622284+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.652190+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.686518+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.687047+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.687078+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.703993+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.762719+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.763350+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.763799+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:55.887676+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.037360+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.037767+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.037777+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.037819+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.062597+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.129811+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.130184+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.130267+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.130622+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.161092+00:00", "trade", 12.925, 1.0]
["2026-09-08T14:03:56.526953+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:03:56.570529+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.590386+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.590400+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.689380+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.689667+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.965767+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.965847+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.968669+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.990991+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.991150+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.991189+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.991311+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.991443+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.991767+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.992041+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:56.992229+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:57.017806+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:57.017845+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:57.032748+00:00", "trade", 12.9288, 1.0]
["2026-09-08T14:03:57.035473+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:03:57.064555+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:03:57.064555+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:03:57.064557+00:00", "trade", 12.93, 15.0]
["2026-09-08T14:03:57.064654+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:57.064667+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:57.064674+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:57.064689+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:57.064696+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:57.064727+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:57.064800+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:57.064828+00:00", "trade", 12.93, 150.0]
["2026-09-08T14:03:57.064829+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:03:57.064834+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:03:57.064836+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.064893+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.065033+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.065089+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.065120+00:00", "trade", 12.93, 5.0]
["2026-09-08T14:03:57.065162+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.065201+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.065773+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.066059+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.066133+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.067005+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.067825+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.067965+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.087768+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:03:57.089559+00:00", "trade", 12.93, 11.0]
["2026-09-08T14:03:57.099792+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:03:57.135351+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.135843+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.135923+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.136186+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.136305+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.136370+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.136390+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.137017+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.137367+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.137517+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.138061+00:00", "trade", 12.94, 101.0]
["2026-09-08T14:03:57.243420+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.243804+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.302097+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.302152+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.361159+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.361443+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.361518+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.361612+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.361630+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.361669+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.362127+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.362578+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.432640+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.433091+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.433148+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.433527+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:57.462127+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:58.426206+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:58.426585+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:58.430361+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:03:58.430942+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:03:58.431084+00:00", "trade", 12.935, 75.0]
["2026-09-08T14:03:58.431290+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:58.431521+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:58.431549+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:58.431585+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:58.431592+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:58.431606+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:58.431731+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:58.450922+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:58.450931+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:58.460643+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:58.814278+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:59.345312+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:59.618352+00:00", "trade", 12.935, 49.0]
["2026-09-08T14:03:59.635497+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:03:59.676141+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.007423+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.008825+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.036310+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.072965+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.073058+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.073071+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.085322+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.162995+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.163648+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.463440+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:04:00.463520+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:04:00.464172+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.467754+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.505262+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.505739+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.625992+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.640722+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.813124+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:00.842442+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.378685+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.378924+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.379642+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.500103+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.501119+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.501587+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.510318+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:04:01.510322+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.511150+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.511932+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.513093+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.513189+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.513972+00:00", "trade", 12.93, 8.0]
["2026-09-08T14:04:01.513976+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.514598+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.547860+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.547900+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.559733+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.560202+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.565487+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.565935+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:01.687601+00:00", "trade", 12.9245, 2.0]
["2026-09-08T14:04:01.900616+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:01.900679+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.900687+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.900912+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.900936+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.901057+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.901279+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.901293+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.901369+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.901422+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:01.901472+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.901485+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.901798+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:01.901842+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:01.901851+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:01.902095+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:01.902261+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:01.902429+00:00", "trade", 12.93, 175.0]
["2026-09-08T14:04:01.903072+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.903100+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.903156+00:00", "trade", 12.925, 192.0]
["2026-09-08T14:04:01.903226+00:00", "trade", 12.93, 175.0]
["2026-09-08T14:04:01.903487+00:00", "trade", 12.93, 175.0]
["2026-09-08T14:04:01.903525+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.903549+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:01.903770+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.903781+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.903810+00:00", "trade", 12.9308, 51.0]
["2026-09-08T14:04:01.903923+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.904321+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.904485+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.908853+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:01.937322+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:01.937805+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:01.937822+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:01.940363+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:01.959395+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:04:02.023186+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.023720+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.032769+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.033260+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.033747+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.033805+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.034224+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.034317+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.034518+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.034628+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:04:02.034685+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.034850+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.034858+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.034964+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:04:02.034973+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.035023+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.035063+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.035164+00:00", "trade", 12.93, 300.0]
["2026-09-08T14:04:02.035248+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.035260+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.035268+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.035282+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.035351+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.035415+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.035436+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.035693+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.035740+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.035800+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.035890+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:04:02.035900+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.035919+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:04:02.035921+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.035939+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.035961+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.035989+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.036003+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.036012+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.036071+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.036110+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.036205+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:04:02.036238+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:04:02.036259+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.036285+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.036336+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.036497+00:00", "trade", 12.9238, 51.0]
["2026-09-08T14:04:02.036603+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.036660+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.036698+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.036721+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.036750+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.036769+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.036885+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.037011+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.049976+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.050031+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.050394+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.050450+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.050506+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.050575+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.050606+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.050729+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.050771+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.050778+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.050785+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.050971+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.051007+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051029+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.051049+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.051067+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.051103+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051109+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:04:02.051123+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.051124+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.051143+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.051145+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.051146+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:04:02.051193+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.051198+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051215+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.051230+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:02.051237+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:02.051262+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051287+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051480+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051529+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051548+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051656+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051678+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051723+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051730+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051784+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051837+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051914+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.051932+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.082220+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.387185+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.387796+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.394491+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.487020+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:02.487462+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.047608+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.047630+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:04:03.048079+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.122825+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.153826+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.160795+00:00", "trade", 12.94, 9.0]
["2026-09-08T14:04:03.217421+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.217812+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.218308+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.218741+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.218756+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.248611+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.248634+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.267925+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.268020+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.268375+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.300839+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.302993+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.303442+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.310797+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.349573+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.387673+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.387736+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.852605+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:04:03.864942+00:00", "trade", 12.935, 1.0]
["2026-09-08T14:04:03.865656+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.905541+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.921966+00:00", "trade", 12.9477, 2.0]
["2026-09-08T14:04:03.936991+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.939148+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.939597+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.939624+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:03.946939+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.018879+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.021037+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.021491+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.028837+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.267368+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.269522+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.269976+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.277321+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.463796+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.464313+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.503769+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.504229+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.512770+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.614003+00:00", "trade", 12.931, 75.0]
["2026-09-08T14:04:04.614743+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.614750+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.776590+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.779548+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.852952+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.852980+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.853499+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:04.879580+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.025985+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.075697+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.154002+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.166439+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.232695+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.246133+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.306563+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.311830+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.312324+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.312343+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.312507+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.312789+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.317931+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.336449+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.344943+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.519685+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.522591+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.570194+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.577999+00:00", "trade", 12.935, 4.0]
["2026-09-08T14:04:05.604596+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.609419+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.629581+00:00", "trade", 12.935, 1.0]
["2026-09-08T14:04:05.633077+00:00", "trade", 12.9357, 1.0]
["2026-09-08T14:04:05.634593+00:00", "trade", 12.935, 388.0]
["2026-09-08T14:04:05.766234+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:05.821879+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.122992+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.132625+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.316047+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.318048+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.424142+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.424584+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.425029+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.427315+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.543617+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.773876+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.847435+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.847808+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.894602+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.914112+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:06.999209+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:07.055214+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:07.179478+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:07.450286+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:07.450939+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:07.451310+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:07.492663+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:07.915615+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:07.984133+00:00", "trade", 12.935, 50.0]
["2026-09-08T14:04:07.986819+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:07.987108+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:07.987458+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:07.987545+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:07.987623+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:08.097299+00:00", "trade", 12.93, 5.0]
["2026-09-08T14:04:08.097306+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:08.097924+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:08.098749+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:08.098767+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:08.099700+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:08.111535+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.075963+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.076225+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.076465+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.081206+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.104524+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.202716+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:04:09.376965+00:00", "trade", 12.94, 150.0]
["2026-09-08T14:04:09.377015+00:00", "trade", 12.94, 83.0]
["2026-09-08T14:04:09.377596+00:00", "trade", 12.9327, 50.0]
["2026-09-08T14:04:09.377695+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.380950+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.406003+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.540871+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.540878+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.555068+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.573411+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.574150+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.618868+00:00", "trade", 12.935, 48.0]
["2026-09-08T14:04:09.619653+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.757198+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:09.780118+00:00", "trade", 12.935, 300.0]
["2026-09-08T14:04:10.006679+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.006956+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.053096+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.087064+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.087693+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.088664+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.129337+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.129430+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.198756+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.229047+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.236587+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.237254+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.238988+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.241565+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.242640+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.243552+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.252871+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.347095+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.347147+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.347540+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.385867+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.385873+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.452958+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.542231+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.686010+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.686030+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.686151+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:10.686221+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.017398+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.021730+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.021851+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.022629+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.025793+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.040883+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.048922+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.115305+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.115411+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.115645+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.115680+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.181219+00:00", "trade", 12.9301, 1.0]
["2026-09-08T14:04:11.182017+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.199092+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.199274+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.201059+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.216563+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.258782+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.281319+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.426254+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.537771+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.538210+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.538224+00:00", "trade", 12.94, 7.0]
["2026-09-08T14:04:11.538980+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.538992+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.539073+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.541064+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.547785+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.587988+00:00", "trade", 12.94, 6.0]
["2026-09-08T14:04:11.730403+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.772391+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.772965+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.773128+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.773410+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.885865+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.885941+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.886435+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.886778+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.887263+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.895719+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:11.920960+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.012031+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.012263+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.012444+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.028026+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.087725+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.114300+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.133424+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.286475+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.286927+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.286975+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.287324+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.287374+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.368180+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.373890+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.374285+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.394022+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.485142+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.486002+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.486483+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.486591+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.486929+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.498824+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.602197+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.629430+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.629540+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.716361+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.774038+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:12.946296+00:00", "trade", 12.9246, 1.0]
["2026-09-08T14:04:13.172231+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:13.275502+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:13.275968+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:13.322300+00:00", "trade", 12.935, 200.0]
["2026-09-08T14:04:13.581818+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:13.582285+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:13.582292+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:13.685167+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:13.716641+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:13.717119+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:13.870185+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:13.871776+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:13.932675+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:13.962601+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:13.994052+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.067790+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.070727+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.092728+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.196859+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.215635+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.215796+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.216453+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.216467+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.307933+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.307995+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.315577+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:04:14.384626+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.385087+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.437275+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.508278+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.557982+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.557997+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.785480+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.785709+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.785928+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.871891+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.928424+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:14.928893+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.148438+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.148514+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.202134+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.202572+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:15.202580+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:15.202587+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:15.202618+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:15.202622+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:15.202681+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:15.203229+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:15.204472+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:15.207766+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:04:15.208051+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:15.215196+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:15.217037+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:15.256691+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:04:15.436787+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:04:15.436787+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:04:15.436790+00:00", "trade", 12.93, 49.0]
["2026-09-08T14:04:15.436808+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.436815+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.436831+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.436845+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.436867+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.436896+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.436916+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.437370+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.437576+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.437588+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.437608+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.438916+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.438928+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.444091+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:04:15.477174+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.489786+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:15.838394+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:16.028020+00:00", "trade", 12.9124, 38.0]
["2026-09-08T14:04:16.028886+00:00", "trade", 12.9495, 29.0]
["2026-09-08T14:04:16.139733+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:16.140118+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:16.389311+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:16.463605+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:16.794205+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:16.883045+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:16.883400+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:16.883607+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:16.883640+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:16.893569+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:16.894021+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:16.905908+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:16.905915+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:16.938913+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.124924+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.272757+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.272766+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.287070+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.363352+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.388229+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.392466+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.395942+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.427197+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.429499+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.431436+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.506368+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.536179+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.601696+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.695288+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.867189+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:17.908751+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.204595+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.279690+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.456780+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.457062+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.457229+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.510003+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.535157+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.580403+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.592530+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.592571+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.592784+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.592876+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.593231+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.593816+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.594355+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.815387+00:00", "trade", 12.936, 401.0]
["2026-09-08T14:04:18.859888+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.860336+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.864331+00:00", "trade", 12.9301, 200.0]
["2026-09-08T14:04:18.900010+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.900809+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.965445+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:18.965965+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:19.400489+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:19.699507+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:19.699985+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:19.700424+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:19.700898+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:19.744883+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:19.817214+00:00", "trade", 12.9504, 79.0]
["2026-09-08T14:04:19.818480+00:00", "trade", 12.9504, 13.0]
["2026-09-08T14:04:19.857674+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:19.954942+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.254642+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.255117+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.255591+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.258982+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.259743+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.260193+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.265340+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.272750+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.521755+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.522267+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.522708+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.523150+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.598721+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.599703+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.600879+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.601340+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.606870+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.607313+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.846482+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:20.848264+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:21.259732+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:21.260195+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:21.541381+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:21.543468+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:21.558121+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:21.573693+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:22.021298+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:22.068657+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:22.221976+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:22.232882+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:22.261080+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:22.316443+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:22.397230+00:00", "trade", 12.935, 12.0]
["2026-09-08T14:04:22.397231+00:00", "trade", 12.935, 18.0]
["2026-09-08T14:04:22.398037+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:22.398195+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:22.400734+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:22.401191+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:22.602659+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:22.605961+00:00", "trade", 12.935, 1.0]
["2026-09-08T14:04:22.641286+00:00", "trade", 12.935, 10.0]
["2026-09-08T14:04:23.504848+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:23.505039+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:23.520311+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:23.521900+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:23.528060+00:00", "trade", 12.94, 439.0]
["2026-09-08T14:04:23.528944+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:23.531375+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:23.540486+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:04:23.581974+00:00", "trade", 12.94, 137.0]
["2026-09-08T14:04:23.581975+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:04:23.582288+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:04:23.582304+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:04:23.582312+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:04:23.582320+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:04:23.582328+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:04:23.582348+00:00", "trade", 12.94, 638.0]
["2026-09-08T14:04:23.582348+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:04:23.582374+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:04:23.582375+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:04:23.582375+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.582455+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.582585+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.582670+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.582722+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.582741+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.583319+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.583543+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.583560+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.584161+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.584364+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.585480+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.586724+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.586804+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.590632+00:00", "trade", 12.9355, 51.0]
["2026-09-08T14:04:23.613206+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.627331+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:04:23.795339+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.795890+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.805238+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.808100+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.843182+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.843687+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.844143+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.853133+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.872534+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.873032+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.882496+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.971703+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.972209+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.972320+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:23.972807+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.008085+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.008135+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.123110+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.123277+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.123429+00:00", "trade", 12.95, 10.0]
["2026-09-08T14:04:24.123744+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:04:24.123751+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:04:24.123758+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:04:24.123765+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:04:24.123836+00:00", "trade", 12.95, 25.0]
["2026-09-08T14:04:24.123837+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:04:24.123841+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.124235+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.124244+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.124286+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.124303+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.124348+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.124635+00:00", "trade", 12.95, 6.0]
["2026-09-08T14:04:24.124683+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.125293+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:04:24.126017+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.129167+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.129399+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.162353+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.247373+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.348423+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.434687+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.435144+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.437220+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.437673+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.509937+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.639705+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.639735+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.640243+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.640858+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.662778+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:24.672062+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:04:24.672079+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:04:24.672095+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:04:24.672103+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:04:24.672104+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:04:24.672112+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:04:24.672118+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:04:24.672125+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:04:24.672212+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:04:24.672420+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:04:24.672421+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.672457+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.672763+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.672764+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.672908+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.672996+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.673330+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.673653+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.674039+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.674050+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.674059+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.674115+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.674610+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.674946+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.674961+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.675437+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.675560+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.688539+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.688990+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.689432+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.744366+00:00", "trade", 12.9293, 1.0]
["2026-09-08T14:04:24.770781+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.828074+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.828136+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.895012+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.895127+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.900904+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.901008+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:24.980500+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.020459+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.122675+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.267854+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.486086+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:04:25.486780+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.523808+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.523886+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.524241+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.532784+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.539622+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.539862+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.540127+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.563173+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.584610+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.669926+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.968226+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:25.968484+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.033692+00:00", "trade", 12.941, 3.0]
["2026-09-08T14:04:26.034057+00:00", "trade", 12.941, 1.0]
["2026-09-08T14:04:26.034480+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.034506+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.095089+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.095136+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.095424+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.095493+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.095561+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.145820+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.158474+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.166447+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.200069+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.203984+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.204199+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.205936+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.232014+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.259313+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.313251+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.568190+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.698890+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:26.827850+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.024443+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.098928+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.113050+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.613706+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.614289+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.614393+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.614975+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.615473+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.615491+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.615611+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.616099+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.624905+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.626484+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.640418+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.640949+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.671676+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.691640+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.691759+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.691899+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.691987+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.692601+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.701585+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:28.765530+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.012683+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.012763+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.012878+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.040879+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.040912+00:00", "trade", 12.945, 300.0]
["2026-09-08T14:04:29.040961+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.041772+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.041904+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.043209+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.043647+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.052217+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.130635+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.199524+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.199987+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.305044+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.346377+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.378039+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.527277+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.527288+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.527311+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:04:29.539751+00:00", "trade", 12.95, 300.0]
["2026-09-08T14:04:29.539816+00:00", "trade", 12.95, 6.0]
["2026-09-08T14:04:29.541011+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:04:29.541385+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:04:29.541387+00:00", "trade", 12.95, 14.0]
["2026-09-08T14:04:29.541401+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:04:29.541416+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.541437+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.541444+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.541450+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.541457+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.541464+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.541484+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:04:29.541484+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.541491+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.541600+00:00", "trade", 12.9452, 53.0]
["2026-09-08T14:04:29.541704+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.541733+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.541789+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.541854+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.542302+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.542411+00:00", "trade", 12.95, 5.0]
["2026-09-08T14:04:29.548498+00:00", "trade", 12.95, 6.0]
["2026-09-08T14:04:29.551545+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.648131+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.918705+00:00", "trade", 12.955, 80.0]
["2026-09-08T14:04:29.949297+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.949500+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.949765+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.950483+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.950670+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.950945+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.951427+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:04:29.951582+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.952022+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:04:29.952211+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.952218+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.952655+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.953022+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.954176+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:29.954190+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.025726+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.052965+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.053781+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.062207+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.062232+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.063144+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.191592+00:00", "trade", 12.9599, 113.0]
["2026-09-08T14:04:30.191959+00:00", "trade", 12.9599, 1.0]
["2026-09-08T14:04:30.192303+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.192371+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.192698+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.192758+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.194751+00:00", "trade", 12.955, 418.0]
["2026-09-08T14:04:30.220757+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.295923+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.435774+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.456817+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.459612+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.459762+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.460029+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.460424+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.460857+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.461912+00:00", "trade", 12.955, 5.0]
["2026-09-08T14:04:30.469538+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.491387+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.511225+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.511552+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.511737+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.511889+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.512286+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.512372+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.521177+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.538018+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.538226+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.538295+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.540839+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.541296+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.541314+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.541804+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.548190+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.589227+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.591356+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.591807+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.592256+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.592322+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.599187+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.706718+00:00", "trade", 12.955, 200.0]
["2026-09-08T14:04:30.758883+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.759498+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.759689+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.759840+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.759960+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:30.760320+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.109550+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.109620+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.110079+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.110090+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.110319+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:04:31.113967+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.202573+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.486951+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.576945+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.609651+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.609706+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.609779+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.609787+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.609827+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.610235+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.610959+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.611672+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.754146+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:04:31.754651+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.754702+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.754713+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.754732+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.754749+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:31.754860+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:31.754907+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:31.755301+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:31.755327+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:31.756831+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:32.038365+00:00", "trade", 12.9427, 40.0]
["2026-09-08T14:04:32.091639+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:32.207390+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:32.208149+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:04:32.514030+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:32.514174+00:00", "trade", 12.96, 72.0]
["2026-09-08T14:04:32.514191+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.514211+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.514217+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.514231+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.514254+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.514277+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.514283+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.514739+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:04:32.514786+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.514793+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.514817+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.514828+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.514833+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.514875+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.514933+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.514955+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.515168+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.536918+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.613232+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.613265+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.613784+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.644967+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.645054+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.656738+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.687629+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:04:32.717125+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.717573+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.762343+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.763061+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.763070+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.765972+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.766012+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:32.766513+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.171804+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.172200+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.172259+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.172654+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.173422+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.173867+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.201534+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.229976+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.230167+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.230621+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.231442+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.231911+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.241041+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.259966+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.297120+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.496738+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.496794+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497181+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497187+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497195+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497204+00:00", "trade", 12.97, 6.0]
["2026-09-08T14:04:33.497214+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497252+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497305+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497334+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497371+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497395+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497457+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497464+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497471+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497478+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497503+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.497511+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.497517+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.497518+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.497524+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.497536+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.497542+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.497551+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.497562+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:04:33.497563+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.497624+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.497674+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.497695+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.497717+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.497718+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:04:33.497761+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:04:33.497768+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.497860+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.497894+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.497949+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.497957+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.497991+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.498051+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.498087+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.498098+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.498440+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.527373+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.697251+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:04:33.698625+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.698905+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.699866+00:00", "trade", 12.97, 6.0]
["2026-09-08T14:04:33.700143+00:00", "trade", 12.97, 26.0]
["2026-09-08T14:04:33.700158+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.700166+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.700190+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:04:33.700192+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.700205+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:04:33.700206+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.700213+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.700220+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.700233+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.700255+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.700269+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.700289+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.700431+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:33.700514+00:00", "trade", 12.97, 25.0]
["2026-09-08T14:04:33.700516+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:04:33.700516+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.700564+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.700601+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.700608+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.700715+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.700728+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.700735+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.700765+00:00", "trade", 12.97, 53.0]
["2026-09-08T14:04:33.700771+00:00", "trade", 12.9591, 50.0]
["2026-09-08T14:04:33.701152+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.701237+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.701630+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.702138+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.702634+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.714935+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.800015+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.832725+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.864275+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.864746+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.864903+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:33.865210+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:33.865432+00:00", "trade", 12.97, 19.0]
["2026-09-08T14:04:33.865598+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:33.865626+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.865705+00:00", "trade", 12.97, 25.0]
["2026-09-08T14:04:33.865764+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.865771+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.865779+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.865882+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:04:33.865884+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.865943+00:00", "trade", 12.97, 200.0]
["2026-09-08T14:04:33.866082+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.866092+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.866171+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.866328+00:00", "trade", 12.97, 350.0]
["2026-09-08T14:04:33.866331+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.866378+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.866876+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.866927+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:33.866951+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.867415+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:33.867449+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.867942+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.868023+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.869662+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.876061+00:00", "trade", 12.97, 15.0]
["2026-09-08T14:04:33.876084+00:00", "trade", 12.97, 5.0]
["2026-09-08T14:04:33.876107+00:00", "trade", 12.97, 12.0]
["2026-09-08T14:04:33.876159+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:04:33.884866+00:00", "trade", 12.975, 12.0]
["2026-09-08T14:04:33.885529+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.886033+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:04:33.886087+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:04:33.886487+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.970737+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.971881+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:33.982683+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.002932+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.004473+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.085713+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.086172+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.154693+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.300547+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.332817+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:04:34.559688+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.560095+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.595120+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.595126+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.646206+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.646668+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.680213+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.826287+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.866779+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.867189+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.877854+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.878301+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.892681+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.911641+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.912457+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.912599+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.913065+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:34.922023+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.177167+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.177345+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.177628+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.277741+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.277767+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.277913+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.283743+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.346586+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.380440+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.390877+00:00", "trade", 12.97, 99.0]
["2026-09-08T14:04:35.391591+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.391868+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.447647+00:00", "trade", 12.9703, 99.0]
["2026-09-08T14:04:35.670979+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.735262+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.772423+00:00", "trade", 12.9701, 100.0]
["2026-09-08T14:04:35.773194+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.776717+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:04:35.818477+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:04:35.887921+00:00", "trade", 12.932, 1.0]
["2026-09-08T14:04:35.924376+00:00", "trade", 12.9799, 1000.0]
["2026-09-08T14:04:35.924962+00:00", "trade", 12.9743, 69.0]
["2026-09-08T14:04:35.925056+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:35.952081+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.067216+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.142873+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.423027+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.436388+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.516591+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.517118+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.668186+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.871949+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.907310+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:04:36.907311+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.907321+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.907383+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.907410+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.907435+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.907479+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.907486+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:04:36.907535+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:36.907541+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:36.907548+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:36.907555+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:36.907561+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:36.907576+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:36.907583+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:04:36.907632+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:04:36.907632+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.907643+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.907657+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.907723+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.907780+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.907787+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.907794+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.907807+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.908012+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.908094+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.908898+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.908909+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.949522+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.949588+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.949598+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.949785+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.986361+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:36.986745+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.260033+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.260143+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.260568+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.268112+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.272800+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.386980+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.416550+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.417306+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.419379+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.514343+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.585872+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.586509+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.586944+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.737676+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.738117+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.738573+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.779984+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.833670+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:37.833759+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.105656+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.118211+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:04:38.118830+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.118905+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.119003+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.119223+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.236576+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.240641+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.240968+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.240989+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.241078+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.241172+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.241220+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:38.241239+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.241246+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:38.241253+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.241743+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.241792+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.241830+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.241837+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.241937+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.242131+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.242159+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.251011+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.291048+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.291683+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:38.292021+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292139+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292173+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292196+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292200+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292269+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292291+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292336+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292356+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292368+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292382+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:38.292455+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:38.292485+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292532+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292547+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292567+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:38.292568+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:38.292650+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292674+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292688+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292695+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292702+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292709+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292716+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292779+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292824+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292829+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292836+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292843+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292950+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:38.292970+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.292975+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.293019+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.293026+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.293065+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.293111+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.293317+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.293356+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.293405+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.293827+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.294033+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.294791+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.294803+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.297940+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.318689+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.319190+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.328671+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.329128+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.367603+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.414845+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.415083+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.415267+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.415309+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:38.415645+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:38.415794+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.415854+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:38.415862+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.415901+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.416272+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.417292+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.419079+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:04:38.423042+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.425206+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.457939+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.509002+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:38.509344+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.509475+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.509482+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.509513+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.510087+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.512775+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.596433+00:00", "trade", 12.96, 1053.0]
["2026-09-08T14:04:38.597485+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.616935+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.759268+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.759492+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.795808+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.892153+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:38.892550+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:39.082358+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:39.083233+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:39.169015+00:00", "trade", 12.965, 2.0]
["2026-09-08T14:04:39.187203+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:39.194551+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:39.204574+00:00", "trade", 12.965, 1.0]
["2026-09-08T14:04:40.044810+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.063376+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.063524+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.065586+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.071532+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.085136+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.085168+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.086344+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.122059+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.172489+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.172798+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.175132+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.204234+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.444155+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.444269+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.445768+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.461711+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.462064+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.462072+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.462351+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.462533+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.531119+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.620842+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.621050+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.621511+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.772800+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.846230+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.878390+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.933014+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.933401+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:40.950553+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.131076+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.136971+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.137534+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.158348+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.158552+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.160087+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.181753+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.272224+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.272427+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.272721+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.272732+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.273193+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.273212+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.281870+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.282142+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.366863+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.367629+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.376793+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.403641+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.846095+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.846354+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.846371+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.846480+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.846818+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.847547+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:04:41.847574+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.848645+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.958215+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.958336+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.959687+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.961919+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.962467+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:41.962875+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:04:41.963657+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:42.021957+00:00", "trade", 12.97, 41.0]
["2026-09-08T14:04:42.362518+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:42.363773+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:42.368410+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:42.373302+00:00", "trade", 12.96, 40.0]
["2026-09-08T14:04:42.373387+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:04:42.373404+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:42.373412+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:42.373419+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:42.373426+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:42.373433+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:42.373448+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:42.373457+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:04:42.373463+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:42.373518+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:04:42.373520+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:42.373584+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:04:42.373611+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:42.373641+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:42.373714+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:04:42.373716+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:04:42.373716+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:04:42.373717+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:04:42.373717+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.373721+00:00", "trade", 12.96, 60.0]
["2026-09-08T14:04:42.373742+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.373753+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.373797+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.373833+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.374006+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.374041+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.374313+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.374315+00:00", "trade", 12.9621, 51.0]
["2026-09-08T14:04:42.375530+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.376017+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.377727+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.384445+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.405617+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.408913+00:00", "trade", 12.955, 152.0]
["2026-09-08T14:04:42.409452+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.425359+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.522179+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.522431+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.522594+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.522617+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.522636+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.522681+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.522977+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.523161+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.523429+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.523463+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.523940+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.624139+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.624150+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.624162+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.624684+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.625678+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.680222+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:42.680330+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:42.680337+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:42.680428+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:42.680435+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:42.680522+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:42.680529+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:42.680605+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:42.680617+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:42.680624+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:42.680675+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.680919+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.680926+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.762551+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.762619+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.809448+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.832517+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.832974+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.878519+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.880680+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.881133+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.888460+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.916240+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.979730+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.979803+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.979817+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.980202+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.980244+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:42.997167+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.176918+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.177063+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:43.177125+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:43.177210+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:43.177280+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:43.177322+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:43.180110+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:43.209453+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:43.218642+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:43.248787+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:43.304176+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.304240+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.304488+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.304574+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.304655+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.305013+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.305187+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.305454+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.305922+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.321530+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.344277+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.347025+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.442074+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.442510+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.443218+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.450452+00:00", "trade", 12.955, 300.0]
["2026-09-08T14:04:43.742606+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.742789+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.750885+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:43.801830+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.039484+00:00", "trade", 12.955, 18.0]
["2026-09-08T14:04:44.415193+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:04:44.471950+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.472403+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.472924+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.473950+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.474061+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.474077+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.516184+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.516641+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.522613+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.542963+00:00", "trade", 12.955, 1.0]
["2026-09-08T14:04:44.554347+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.554467+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.554473+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.667407+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.667457+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.667482+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:44.974837+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:04:45.466994+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.479695+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.483231+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:04:45.549769+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.550092+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.574366+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.574803+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.575745+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.576203+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.639150+00:00", "trade", 12.9599, 4000.0]
["2026-09-08T14:04:45.639742+00:00", "trade", 12.9646, 62.0]
["2026-09-08T14:04:45.639803+00:00", "trade", 12.9593, 112.0]
["2026-09-08T14:04:45.639870+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.639880+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.639897+00:00", "trade", 12.9594, 136.0]
["2026-09-08T14:04:45.639920+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.639933+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.640328+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.666269+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.666644+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.689484+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.714013+00:00", "trade", 12.955, 20.0]
["2026-09-08T14:04:45.848422+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.848874+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.848883+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.849385+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:45.973500+00:00", "trade", 12.9591, 16.0]
["2026-09-08T14:04:45.990101+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:04:45.990114+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:04:45.990125+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:04:46.146004+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.180630+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.181082+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.206678+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.350542+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.372569+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.406324+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.406772+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.410859+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.443546+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.443574+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.443824+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.444052+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.444507+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.444535+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.448568+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.477814+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.498769+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:04:46.556060+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.632800+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:46.960000+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.081779+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.081807+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.082305+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.083852+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.083903+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.163185+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.163838+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.189530+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.191106+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.191730+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.192225+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.334845+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.394617+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.394965+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.394975+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.441772+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.571734+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.572519+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.709017+00:00", "trade", 12.955, 2.0]
["2026-09-08T14:04:47.718568+00:00", "trade", 12.9547, 5.0]
["2026-09-08T14:04:47.719093+00:00", "trade", 12.9547, 10.0]
["2026-09-08T14:04:47.747535+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.814497+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.835513+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.836988+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.844383+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.891040+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.898774+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.920683+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:47.987328+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:48.022836+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:48.534435+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:48.570639+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:48.698632+00:00", "trade", 12.933, 1.0]
["2026-09-08T14:04:48.855388+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:49.006343+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:49.033815+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:04:49.504595+00:00", "trade", 12.955, 3.0]
["2026-09-08T14:04:49.943439+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:49.943704+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:49.943711+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:49.952216+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:49.956509+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:49.962834+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:50.035997+00:00", "trade", 12.955, 13.0]
["2026-09-08T14:04:50.036005+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:50.036022+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:04:50.036462+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:50.036532+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:50.036813+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:50.038378+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:50.059424+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:50.263844+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:50.263860+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:50.325794+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:50.327193+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:50.327239+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:50.329506+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:51.087853+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:51.087920+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:51.109348+00:00", "trade", 12.96, 350.0]
["2026-09-08T14:04:51.109739+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:04:51.121239+00:00", "trade", 12.96, 80.0]
["2026-09-08T14:04:51.121241+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:04:51.121242+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:04:51.121244+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:04:51.121246+00:00", "trade", 12.96, 21.0]
["2026-09-08T14:04:51.121343+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:51.121344+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:51.121376+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:51.121383+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:51.121390+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:51.121420+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:51.121434+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:51.121449+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:51.121463+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:51.121471+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:51.121512+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:04:51.121514+00:00", "trade", 12.96, 6.0]
["2026-09-08T14:04:51.121646+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:51.121653+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:51.121769+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:51.121815+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:04:51.121819+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:04:51.121820+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:04:51.121820+00:00", "trade", 12.96, 5.0]
["2026-09-08T14:04:51.121820+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.121834+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.121971+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.122013+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.122018+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.122025+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.122053+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.122075+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.122083+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.122716+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.122860+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.150684+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.153198+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.153240+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.153293+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.153730+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.154030+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:51.154174+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:51.154190+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:04:51.154231+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.154510+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.154534+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.155014+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.155100+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.205542+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.332451+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.375345+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.380615+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.484992+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:04:51.525497+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.527053+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.527500+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.529792+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.529975+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.530447+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.535734+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.536192+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.565247+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.565710+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.572053+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.572584+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.573421+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.603452+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.603717+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.605622+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.615417+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.630082+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.630315+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.630675+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.635421+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.951865+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.952330+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.957259+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.959073+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.979883+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.980580+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.980601+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:51.981659+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.139088+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:04:52.167417+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.167875+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.233740+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.412137+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.413273+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.530460+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.530928+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.530941+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.532721+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.536071+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.536490+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.536618+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.536628+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.536678+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.537149+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.537179+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.572719+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.573522+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.590559+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.590600+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.590645+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.658671+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.658791+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.659191+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.659653+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.661415+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.663515+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.745020+00:00", "trade", 12.965, 38.0]
["2026-09-08T14:04:52.764663+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.775706+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.898559+00:00", "trade", 12.966, 17.0]
["2026-09-08T14:04:52.922916+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:52.923437+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:53.000740+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:53.088965+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:53.089176+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:53.089212+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:53.113435+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:04:53.137258+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:04:53.137327+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:04:53.137356+00:00", "trade", 12.96, 31.0]
["2026-09-08T14:04:53.137360+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:04:53.137360+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:04:53.137376+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:04:53.137393+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:53.137400+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:53.137406+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:53.137413+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:53.137443+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:53.137528+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:04:53.137544+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:53.137565+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:53.137589+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:04:53.137589+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.137601+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.137608+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.137615+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.137621+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.137627+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.137634+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.137669+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.137691+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.137786+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.137794+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.137842+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.137885+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.137981+00:00", "trade", 12.9605, 51.0]
["2026-09-08T14:04:53.138011+00:00", "trade", 12.9605, 50.0]
["2026-09-08T14:04:53.138038+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.138138+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.138298+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:04:53.138486+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.138591+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.170053+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.194032+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.365457+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.380617+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.441354+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.441876+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.442349+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.482562+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.496820+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.720913+00:00", "trade", 12.9685, 1.0]
["2026-09-08T14:04:53.885142+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.885655+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.885792+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.886273+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.895537+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.895678+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.896189+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.896661+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:53.899560+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:54.011465+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:54.200283+00:00", "trade", 12.95, 51.0]
["2026-09-08T14:04:54.200285+00:00", "trade", 12.95, 17.0]
["2026-09-08T14:04:54.200389+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:54.200848+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:54.200866+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:54.200980+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:54.287877+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:54.288189+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:54.327396+00:00", "trade", 12.959, 5.0]
["2026-09-08T14:04:54.332928+00:00", "trade", 12.955, 30.0]
["2026-09-08T14:04:54.389990+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:54.412993+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.212515+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.212673+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.212816+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.213058+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.213506+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.278561+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.314700+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.351369+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.534929+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.534955+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.534966+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.535480+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.535528+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.535975+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.583920+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.685683+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:04:55.686003+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:04:55.740306+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.740452+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.769051+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.769098+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.796044+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.796709+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.903800+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:55.904182+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:56.192920+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:04:56.193678+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:56.255027+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:56.255332+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:56.255709+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:56.314321+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:56.365164+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:56.793316+00:00", "trade", 12.9599, 17.0]
["2026-09-08T14:04:56.797219+00:00", "trade", 12.955, 1.0]
["2026-09-08T14:04:56.829333+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:56.830144+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:56.844117+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:56.915669+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:57.715903+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:04:58.062347+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:04:58.063525+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:58.106322+00:00", "trade", 12.9334, 2.0]
["2026-09-08T14:04:58.124575+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:58.198018+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:58.232838+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:58.739229+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:04:59.124402+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:59.142642+00:00", "trade", 12.955, 1.0]
["2026-09-08T14:04:59.143994+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:59.219318+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:04:59.574125+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:04:59.619320+00:00", "trade", 12.955, 28.0]
["2026-09-08T14:04:59.622593+00:00", "trade", 12.96, 21.0]
["2026-09-08T14:04:59.622595+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:59.622659+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:59.703828+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:59.754488+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:04:59.754525+00:00", "trade", 12.9512, 1.0]
["2026-09-08T14:04:59.755609+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:59.946101+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:04:59.983788+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.013349+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.021397+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.021750+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.022892+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.022893+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:00.022894+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:05:00.022896+00:00", "trade", 12.96, 600.0]
["2026-09-08T14:05:00.022898+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:00.022898+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.022905+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.022911+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:00.022919+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.022926+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.022942+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.022971+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.022984+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.022991+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.022998+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.023012+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.023020+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.023462+00:00", "trade", 12.96, 175.0]
["2026-09-08T14:05:00.023471+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.023486+00:00", "trade", 12.96, 75.0]
["2026-09-08T14:05:00.023574+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.023599+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.023607+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.023614+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.023731+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.023760+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.023880+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.023988+00:00", "trade", 12.97, 13.0]
["2026-09-08T14:05:00.024082+00:00", "trade", 12.9585, 51.0]
["2026-09-08T14:05:00.024683+00:00", "trade", 12.96, 600.0]
["2026-09-08T14:05:00.025259+00:00", "trade", 12.9589, 61.0]
["2026-09-08T14:05:00.028621+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.028643+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.029078+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.030405+00:00", "trade", 12.9396, 100.0]
["2026-09-08T14:05:00.031168+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.039036+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.039493+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.045734+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.046184+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.047478+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.050926+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.056688+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.089114+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.091168+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.115193+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:05:00.115833+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.128836+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.129433+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.129471+00:00", "trade", 12.965, 106.0]
["2026-09-08T14:05:00.129866+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.129877+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.130848+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.134676+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.138697+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.146989+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.147446+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.151550+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.219087+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.268343+00:00", "trade", 12.9328, 2.0]
["2026-09-08T14:05:00.422202+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.422244+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.422290+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.433113+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.438566+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.474482+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.475443+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.530117+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.533159+00:00", "trade", 12.96, 78.0]
["2026-09-08T14:05:00.533209+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.533293+00:00", "trade", 12.96, 78.0]
["2026-09-08T14:05:00.533296+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.533363+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:00.533363+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.533376+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.533383+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.533390+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.533397+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.533404+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.533502+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.533581+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.533615+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.533632+00:00", "trade", 12.96, 35.0]
["2026-09-08T14:05:00.533636+00:00", "trade", 12.96, 65.0]
["2026-09-08T14:05:00.533984+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.534055+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.534098+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.536232+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.561569+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.649705+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.733831+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.734151+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.734278+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.734507+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.734537+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.734619+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.734656+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.734678+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.734725+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:00.734740+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:00.778080+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:05:00.798356+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.798817+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.798873+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:00.799224+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.799226+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.799285+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:00.799293+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:00.799507+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.799527+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.799604+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:00.799717+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.799764+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:00.799786+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.799823+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:00.799892+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.800014+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.800092+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:00.800109+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.800583+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.800618+00:00", "trade", 12.96, 125.0]
["2026-09-08T14:05:00.832292+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.832305+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:00.832314+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:00.832637+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.832643+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.833084+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:00.833136+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:00.833576+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:00.833666+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:00.833678+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.120462+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.121077+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.121165+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.122430+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.122515+00:00", "trade", 12.9531, 15.0]
["2026-09-08T14:05:01.194053+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.194666+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.195165+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.195613+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.196851+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.285739+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:05:01.301749+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.302553+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.302684+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.302741+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.303053+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.348373+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.349583+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.350042+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.374209+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.378499+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.436019+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.437135+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.550667+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.550768+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.556172+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.556350+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.590502+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.680127+00:00", "trade", 12.955, 300.0]
["2026-09-08T14:05:01.693286+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.693367+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.703389+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:05:01.704004+00:00", "trade", 12.9604, 53.0]
["2026-09-08T14:05:01.704112+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.704354+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.708776+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.709053+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.709125+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.709579+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.733483+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.779482+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:01.779955+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.779994+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:01.780036+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:01.780050+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:01.780411+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:01.780420+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:05:01.780425+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:05:01.780440+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.780471+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.780511+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.780538+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.780597+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.780860+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.780985+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.781067+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.781102+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.781163+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.781812+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.785052+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.785531+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.785544+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.785565+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.785805+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.785983+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.786036+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.786115+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.786293+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.786302+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.786409+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.786460+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.786768+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.794392+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:05:01.818883+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.819402+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.819614+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.858194+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.858305+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.858643+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.858659+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.858736+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.858810+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.858817+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.858833+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.858850+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.859103+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.859176+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.859578+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.869845+00:00", "trade", 12.9429, 10.0]
["2026-09-08T14:05:01.881781+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.881808+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.892405+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.892904+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.894086+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.908881+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.924310+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.924515+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.936367+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.952021+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.952526+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.952868+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.952888+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.953385+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:01.988951+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:01.989014+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:02.106606+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.107361+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.107570+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.107602+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.107626+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.109483+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.111173+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.114351+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.114405+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.167970+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.168429+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.168780+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.168833+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.168883+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.168976+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.182857+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.182909+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.265728+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.265785+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.374753+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.552673+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.739357+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.739566+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.789515+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.789516+00:00", "trade", 12.95, 1000.0]
["2026-09-08T14:05:02.789519+00:00", "trade", 12.95, 500.0]
["2026-09-08T14:05:02.789522+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.789567+00:00", "trade", 12.95, 300.0]
["2026-09-08T14:05:02.789611+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:02.789633+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.789641+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.789671+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.789856+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.789878+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.789885+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.789893+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.789906+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:02.789906+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.789913+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.789920+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.789928+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.789935+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.789942+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.789948+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.789955+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.789964+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:02.789983+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.789996+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790003+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790031+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790054+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790055+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:05:02.790071+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:05:02.790086+00:00", "trade", 12.95, 79.0]
["2026-09-08T14:05:02.790109+00:00", "trade", 12.9566, 65.0]
["2026-09-08T14:05:02.790184+00:00", "trade", 12.95, 2.0]
["2026-09-08T14:05:02.790188+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:05:02.790200+00:00", "trade", 12.9516, 56.0]
["2026-09-08T14:05:02.790238+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790253+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790261+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790264+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:02.790265+00:00", "trade", 12.95, 74.0]
["2026-09-08T14:05:02.790265+00:00", "trade", 12.95, 278.0]
["2026-09-08T14:05:02.790276+00:00", "trade", 12.95, 97.0]
["2026-09-08T14:05:02.790277+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790278+00:00", "trade", 12.95, 66.0]
["2026-09-08T14:05:02.790279+00:00", "trade", 12.95, 300.0]
["2026-09-08T14:05:02.790280+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:05:02.790284+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:02.790284+00:00", "trade", 12.95, 212.0]
["2026-09-08T14:05:02.790286+00:00", "trade", 12.95, 26.0]
["2026-09-08T14:05:02.790287+00:00", "trade", 12.95, 26.0]
["2026-09-08T14:05:02.790287+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790291+00:00", "trade", 12.95, 48.0]
["2026-09-08T14:05:02.790294+00:00", "trade", 12.95, 2.0]
["2026-09-08T14:05:02.790295+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790302+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:05:02.790309+00:00", "trade", 12.95, 700.0]
["2026-09-08T14:05:02.790318+00:00", "trade", 12.95, 352.0]
["2026-09-08T14:05:02.790318+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790337+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790344+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790353+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790358+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790365+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790378+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790378+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790385+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790394+00:00", "trade", 12.95, 2.0]
["2026-09-08T14:05:02.790396+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790403+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790404+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:05:02.790410+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790413+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790417+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790424+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790424+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790443+00:00", "trade", 12.95, 140.0]
["2026-09-08T14:05:02.790458+00:00", "trade", 12.95, 81.0]
["2026-09-08T14:05:02.790459+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790467+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790469+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790474+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790482+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:02.790483+00:00", "trade", 12.95, 22.0]
["2026-09-08T14:05:02.790486+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:02.790486+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:02.790486+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:02.790489+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790490+00:00", "trade", 12.95, 25.0]
["2026-09-08T14:05:02.790494+00:00", "trade", 12.9575, 50.0]
["2026-09-08T14:05:02.790495+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790502+00:00", "trade", 12.95, 254.0]
["2026-09-08T14:05:02.790502+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790503+00:00", "trade", 12.95, 25.0]
["2026-09-08T14:05:02.790503+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790510+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790514+00:00", "trade", 12.95, 41.0]
["2026-09-08T14:05:02.790515+00:00", "trade", 12.95, 500.0]
["2026-09-08T14:05:02.790515+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790517+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790519+00:00", "trade", 12.95, 130.0]
["2026-09-08T14:05:02.790523+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790527+00:00", "trade", 12.95, 27.0]
["2026-09-08T14:05:02.790527+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790528+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:02.790530+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790532+00:00", "trade", 12.95, 800.0]
["2026-09-08T14:05:02.790535+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790537+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790542+00:00", "trade", 12.95, 25.0]
["2026-09-08T14:05:02.790543+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790550+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790557+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790564+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790570+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790577+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790584+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790588+00:00", "trade", 12.95, 53.0]
["2026-09-08T14:05:02.790598+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:02.790678+00:00", "trade", 12.95, 175.0]
["2026-09-08T14:05:02.790753+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.790818+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.790862+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.790882+00:00", "trade", 12.9502, 53.0]
["2026-09-08T14:05:02.790990+00:00", "trade", 12.9502, 55.0]
["2026-09-08T14:05:02.791008+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.791016+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.791033+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:05:02.791063+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.791082+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.791099+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.791164+00:00", "trade", 12.95, 51.0]
["2026-09-08T14:05:02.791192+00:00", "trade", 12.95, 53.0]
["2026-09-08T14:05:02.791496+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.791526+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.792830+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.793170+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.793188+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.793203+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.794637+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.800074+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.808702+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.808906+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.809214+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.809225+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.810379+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.810387+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:05:02.810997+00:00", "trade", 12.9503, 51.0]
["2026-09-08T14:05:02.830189+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.842053+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.842557+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.842694+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.843187+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.970271+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.981533+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.981702+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.981810+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:02.984129+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.083690+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.083741+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.083913+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.086982+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.087020+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.087024+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.087060+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.097363+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.106099+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.106130+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.110122+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.116747+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.117139+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.117499+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.117706+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.118345+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.147139+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.147463+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.210152+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.226446+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.268065+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.268859+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.269457+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.271024+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.271035+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.271468+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.307918+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.307971+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.309161+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.309600+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.310162+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.310345+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.325150+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.325595+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.327044+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.328196+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.328640+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.357521+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.357963+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.358963+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.368795+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.369146+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.369574+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.370135+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.370407+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.370952+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.371402+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.371816+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.392379+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.394549+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.395129+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.396281+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.397063+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.398310+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.428028+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.428422+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.429028+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.429496+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.429567+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.429915+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.430148+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.431210+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.431780+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.442000+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.442464+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.442475+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.442693+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.442702+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.443306+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.444285+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.444846+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.445189+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.446052+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.507907+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.507922+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.508462+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.509019+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.509227+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.547161+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.583300+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.583869+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.584054+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.585396+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.587010+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.587464+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.587718+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.605833+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.606034+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.661278+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.661729+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.662837+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.708496+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.708924+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.709068+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.709371+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.709371+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.722741+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.723584+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.723958+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.724190+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.780190+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.782416+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.846600+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.847490+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.848005+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.848223+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.848789+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.849951+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.857300+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.889517+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.890129+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.890352+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:03.890947+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.010705+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.011451+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.011483+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.011744+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.011904+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.012080+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.012325+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.012887+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.013372+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.014691+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.025582+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.026312+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.035445+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.035663+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.066023+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.149938+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.150788+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.164942+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.165662+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.246958+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.248085+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.248637+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.272292+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.272903+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.273109+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.274020+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.298805+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.299419+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.300559+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.302689+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.303440+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.303652+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.304247+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.304447+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.330093+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.331126+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.332326+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.373233+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.373616+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.373678+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.374929+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.407558+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.408490+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.408793+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.470731+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.471253+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.526525+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.530902+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.530974+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.531496+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.532015+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.537522+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.538731+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.538937+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.549581+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.550266+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.551501+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.564101+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.564815+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.565373+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.565886+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.565894+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.566407+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.591035+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.591797+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.592262+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.649628+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.671783+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:05:04.751930+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.752784+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.753079+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.753221+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.753951+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.756750+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.756964+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.757486+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.757984+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.758107+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.758276+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.758872+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.759063+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.759655+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.763215+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.763801+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.764028+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.769011+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.769417+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.770577+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.771144+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.793429+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.794163+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.794767+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.795776+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.796376+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.796575+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.797157+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.810273+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.812973+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.820666+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.820974+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.822202+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.822363+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.822787+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.886313+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.886351+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.886362+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.886382+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:05:04.886543+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:05:04.886554+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:05:04.887000+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.887180+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.888226+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.924813+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.953219+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:04.953741+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.017551+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.018418+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.018978+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.019497+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.020065+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.054194+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.114491+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.115011+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.115591+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.115794+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.186394+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.186468+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.187020+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.188311+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.201899+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.202123+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.202735+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.283988+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.284605+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.284841+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.285409+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.285928+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.286474+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.287038+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.314213+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.314750+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.315383+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.360183+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.380378+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.427474+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.537565+00:00", "trade", 12.959, 100.0]
["2026-09-08T14:05:05.538668+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.539206+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.582498+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.582959+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.583494+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.610916+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.670191+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.670695+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.670967+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.671131+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.672194+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.693117+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.694200+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.694767+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.695465+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.696025+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.715488+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.722609+00:00", "trade", 12.9597, 1.0]
["2026-09-08T14:05:05.808997+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.835830+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.836335+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.836399+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.837733+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:05.892575+00:00", "trade", 12.9513, 33.0]
["2026-09-08T14:05:05.893368+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.019633+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.020238+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:05:06.083336+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.084270+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.198138+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.198708+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.222154+00:00", "trade", 12.955, 10.0]
["2026-09-08T14:05:06.395656+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:05:06.562163+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.562740+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.563025+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.563711+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.564085+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.570001+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.570524+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.570630+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.577085+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.577656+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.614260+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.615380+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.615972+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.616700+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.630381+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.630595+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.631302+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.631440+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.631968+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.672179+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.745756+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:05:06.757075+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.760335+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:06.761433+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.217198+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.309151+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.328735+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.329256+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.424922+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.460716+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.490166+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.490229+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.491593+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.491919+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.492491+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.492852+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.791022+00:00", "trade", 12.955, 300.0]
["2026-09-08T14:05:07.792693+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.794137+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.794239+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.813684+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.814354+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:07.884553+00:00", "trade", 12.9359, 1.0]
["2026-09-08T14:05:07.940289+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:05:08.147000+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:08.147966+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:08.148009+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:08.148098+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:08.204104+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:08.223194+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:08.245876+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:08.259049+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:08.259723+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:08.581274+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:08.581853+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:08.583720+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:08.790762+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:08.811103+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:08.883690+00:00", "trade", 12.9501, 324.0]
["2026-09-08T14:05:08.884060+00:00", "trade", 12.9501, 1.0]
["2026-09-08T14:05:08.927948+00:00", "trade", 12.96, 41.0]
["2026-09-08T14:05:08.955058+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:05:08.987527+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:05:09.098172+00:00", "trade", 12.9136, 21.0]
["2026-09-08T14:05:09.101440+00:00", "trade", 12.955, 35.0]
["2026-09-08T14:05:09.118096+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:05:09.118678+00:00", "trade", 12.9529, 50.0]
["2026-09-08T14:05:09.118905+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:09.250511+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:09.528390+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:09.528972+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:09.530603+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:09.531170+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:09.531680+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.047288+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.070141+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.071350+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.074857+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:05:10.074940+00:00", "trade", 12.955, 65.0]
["2026-09-08T14:05:10.075565+00:00", "trade", 12.9534, 50.0]
["2026-09-08T14:05:10.075930+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.076024+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:05:10.077035+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.102924+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.103130+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.108424+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.108774+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.109520+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.110665+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.146251+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.167078+00:00", "trade", 12.955, 500.0]
["2026-09-08T14:05:10.167663+00:00", "trade", 12.9513, 50.0]
["2026-09-08T14:05:10.168122+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:05:10.174121+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:05:10.185090+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:05:10.186369+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.287117+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.377087+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.587542+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.588169+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.588192+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.588230+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.588259+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:10.588260+00:00", "trade", 12.95, 2.0]
["2026-09-08T14:05:10.588260+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:10.588263+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:05:10.588263+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:05:10.588264+00:00", "trade", 12.95, 26.0]
["2026-09-08T14:05:10.588267+00:00", "trade", 12.95, 122.0]
["2026-09-08T14:05:10.588276+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.588370+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.588384+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.588398+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.588412+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.588463+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.588511+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:10.588611+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:10.588623+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:10.588624+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:05:10.588626+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:10.588633+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:10.588650+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:10.588660+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:10.588668+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:10.588675+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:10.588685+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:10.588695+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:10.588703+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:10.588717+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:10.588724+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:10.588731+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:10.588792+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:10.588934+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:10.588942+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:10.589051+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:10.589789+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:10.590104+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:10.590138+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:05:10.590667+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:10.590743+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:10.591191+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:10.597692+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:10.623197+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:05:11.059038+00:00", "trade", 12.95, 88.0]
["2026-09-08T14:05:11.059042+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:11.059097+00:00", "trade", 12.95, 300.0]
["2026-09-08T14:05:11.059098+00:00", "trade", 12.95, 66.0]
["2026-09-08T14:05:11.059099+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:11.059230+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:11.059243+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:11.059250+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:11.059257+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:11.059270+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:11.059277+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:11.059290+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:11.059296+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:11.059466+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:11.059489+00:00", "trade", 12.95, 60.0]
["2026-09-08T14:05:11.059493+00:00", "trade", 12.95, 53.0]
["2026-09-08T14:05:11.059529+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.059592+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.059684+00:00", "trade", 12.9521, 51.0]
["2026-09-08T14:05:11.059719+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.059770+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.059774+00:00", "trade", 12.9518, 50.0]
["2026-09-08T14:05:11.059789+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.059927+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.060146+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.060244+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.060348+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.060613+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.060764+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.063717+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.064333+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.064344+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.067878+00:00", "trade", 12.955, 21.0]
["2026-09-08T14:05:11.068382+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.090968+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.097369+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.136861+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.159399+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.303831+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.308856+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.309599+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.309651+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.311110+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.311374+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.311624+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.505629+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:11.588304+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.076494+00:00", "trade", 12.9582, 200.0]
["2026-09-08T14:05:12.455452+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.455589+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.455780+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.455810+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.455967+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.456010+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.456284+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.456338+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.457029+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.473750+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.492732+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.493117+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.496532+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.504767+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.504864+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.779171+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.781482+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:12.800067+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.045306+00:00", "trade", 12.95, 11.0]
["2026-09-08T14:05:13.045389+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.045399+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.045490+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.045621+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.045674+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.046224+00:00", "trade", 12.95, 25.0]
["2026-09-08T14:05:13.046226+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:13.046226+00:00", "trade", 12.95, 23.0]
["2026-09-08T14:05:13.046282+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.046290+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.046625+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.046822+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.046912+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.046942+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.048151+00:00", "trade", 12.95, 2.0]
["2026-09-08T14:05:13.060893+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.118234+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:05:13.342892+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.464711+00:00", "trade", 12.95, 51.0]
["2026-09-08T14:05:13.464712+00:00", "trade", 12.95, 64.0]
["2026-09-08T14:05:13.464732+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.465115+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.465171+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.465191+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.485323+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.496322+00:00", "trade", 12.955, 5.0]
["2026-09-08T14:05:13.616234+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.616980+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.617125+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.646926+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.656385+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.706213+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.708088+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.708158+00:00", "trade", 12.95, 25.0]
["2026-09-08T14:05:13.708160+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:13.708160+00:00", "trade", 12.95, 34.0]
["2026-09-08T14:05:13.708160+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:13.708167+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.708216+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.708247+00:00", "trade", 12.95, 83.0]
["2026-09-08T14:05:13.708290+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.708561+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.708570+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.708608+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.708620+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.708653+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.708855+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.709107+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.709544+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.709895+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.810499+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.810990+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:13.821243+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:14.053779+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:14.085860+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:14.184228+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:14.225486+00:00", "trade", 12.95, 500.0]
["2026-09-08T14:05:14.234453+00:00", "trade", 12.955, 1500.0]
["2026-09-08T14:05:14.235038+00:00", "trade", 12.953, 77.0]
["2026-09-08T14:05:14.235131+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:14.235133+00:00", "trade", 12.953, 84.0]
["2026-09-08T14:05:14.237059+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:14.238155+00:00", "trade", 12.95, 7.0]
["2026-09-08T14:05:14.258586+00:00", "trade", 12.95, 278.0]
["2026-09-08T14:05:14.258685+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:14.258688+00:00", "trade", 12.95, 448.0]
["2026-09-08T14:05:14.258689+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:14.258706+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:14.258713+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:14.258720+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:14.258727+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:14.258735+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:14.258743+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:14.258751+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:14.258757+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:14.258765+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258772+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258780+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258787+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258793+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258801+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258808+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258815+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258823+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258831+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258839+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258856+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258864+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258870+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258916+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258940+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.258953+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.259007+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.259026+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.259068+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.259082+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.259128+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.259461+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.260873+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.262169+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.268342+00:00", "trade", 12.95, 2.0]
["2026-09-08T14:05:14.277666+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.278285+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.279460+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.281931+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.282381+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.283240+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.283335+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.291695+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.533446+00:00", "trade", 12.945, 200.0]
["2026-09-08T14:05:14.534451+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.536239+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.573448+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.585561+00:00", "trade", 12.945, 288.0]
["2026-09-08T14:05:14.594486+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.724741+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.825820+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:14.830006+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:15.026987+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:15.073785+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:15.172533+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:15.172801+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:15.174859+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:15.238152+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:15.596970+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:15.597055+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:15.597070+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:15.597300+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:15.597343+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:15.600450+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:15.600836+00:00", "trade", 12.945, 6.0]
["2026-09-08T14:05:15.603396+00:00", "trade", 12.945, 1.0]
["2026-09-08T14:05:15.614802+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.034662+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.034805+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.035070+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.050790+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.101621+00:00", "trade", 12.9491, 29.0]
["2026-09-08T14:05:16.230390+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.233195+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.235274+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.235344+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.261571+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.455710+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.455726+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.455805+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.456488+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.483048+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.549325+00:00", "trade", 12.945, 72.0]
["2026-09-08T14:05:16.549904+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.597222+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.807017+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.852531+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.852690+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.853172+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.853312+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.854621+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.932594+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.933352+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.933938+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:16.935605+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.178989+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.209690+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.452249+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.452282+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.452991+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.463639+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.603793+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.603800+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.604422+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.604617+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.604698+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.604706+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.604713+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.604866+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.604968+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.605023+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.605099+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.605106+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.605143+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:17.605185+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.605224+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.605244+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.605350+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.605376+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.605392+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.605426+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.605537+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:05:17.605614+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.605714+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.605811+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:17.605851+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.605966+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.605978+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.605996+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.606092+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.606197+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.606214+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.606298+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.606343+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.606362+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.606368+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.606390+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.606396+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.606562+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.606568+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:17.606634+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.606733+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.606756+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.606835+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.606837+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:17.607003+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.607184+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.607283+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.607393+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.607444+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:17.607445+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.607454+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.607472+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.607511+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.607773+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.607821+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.607850+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:17.607862+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.607941+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.607973+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.608115+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.608154+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:17.608174+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.608178+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.608200+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.608251+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.608271+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.608309+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:17.608349+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.608422+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:17.608501+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.608504+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.608565+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.608600+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.608619+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:17.608637+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.608765+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.608784+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.608823+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.609228+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.609264+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.609271+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.609295+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.609663+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.610131+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.610147+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.615706+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.615910+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.615924+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.615968+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.616057+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:17.616169+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.616187+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.616322+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.616390+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.616401+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.616418+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.616425+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.616458+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.616470+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.616484+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.616508+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.616523+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.616553+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:17.616681+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.616712+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.616854+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.616863+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.616993+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.616994+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.617017+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.617111+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.617121+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.617172+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.617493+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.617502+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.617556+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.617596+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.617669+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.617737+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.617803+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.617948+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.618275+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.629622+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:17.629628+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.629633+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.629713+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.629724+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.629830+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.629846+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.629970+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.629978+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.630025+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.630032+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.630086+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.630098+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.630101+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.630163+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.630350+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:17.630380+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.630458+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.630528+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.630645+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.630709+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.630730+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.630815+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.630827+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.630927+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.630935+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.631183+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.631257+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.631339+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.631614+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.631655+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.631731+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.631788+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.631825+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.631893+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.631900+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.631924+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.632058+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.632134+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.632178+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.632197+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.632234+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.632253+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.632256+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.632347+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.632400+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:17.636061+00:00", "trade", 12.95, 102.0]
["2026-09-08T14:05:17.700276+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.700764+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.702905+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.718622+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.719087+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.852782+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.853119+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.885140+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:17.966489+00:00", "trade", 12.9365, 1.0]
["2026-09-08T14:05:18.000402+00:00", "trade", 12.95, 115.0]
["2026-09-08T14:05:18.137002+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.137029+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.137070+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.138719+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.138951+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:18.139170+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:18.139639+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:18.139974+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.140543+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.140761+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.148664+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.149118+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.149125+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.153676+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.232853+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.234761+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.275092+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.275103+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.275270+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.275495+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:18.275561+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:18.275636+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:18.277897+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:18.278348+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:18.278367+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:05:18.303985+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.303990+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.304470+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.305829+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.306633+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.346744+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.347493+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.349342+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.356708+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.385033+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.385689+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.467058+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.522199+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.522219+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.528824+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.675898+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.676026+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.676075+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.706491+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.706703+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.706954+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.718221+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.719000+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.821846+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.821965+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.822752+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.886200+00:00", "trade", 12.9448, 38.0]
["2026-09-08T14:05:18.977015+00:00", "trade", 12.945, 48.0]
["2026-09-08T14:05:18.977630+00:00", "trade", 12.9483, 50.0]
["2026-09-08T14:05:18.978617+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:18.989985+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.002758+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.100544+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.100593+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.102269+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.103757+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.104143+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.114405+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.152996+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.307522+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.317593+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.360236+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.451658+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.461389+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.461793+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.462235+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.464018+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.465720+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.467178+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.515581+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.775538+00:00", "trade", 12.9448, 69.0]
["2026-09-08T14:05:19.921649+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.922532+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.922841+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.922907+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.923140+00:00", "trade", 12.95, 24.0]
["2026-09-08T14:05:19.923141+00:00", "trade", 12.95, 66.0]
["2026-09-08T14:05:19.923231+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.923247+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.923496+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:05:19.923503+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:19.923510+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:19.923517+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:19.923523+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:19.923530+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:19.923537+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:19.923543+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:05:19.923594+00:00", "trade", 12.95, 68.0]
["2026-09-08T14:05:19.923596+00:00", "trade", 12.95, 25.0]
["2026-09-08T14:05:19.923596+00:00", "trade", 12.95, 34.0]
["2026-09-08T14:05:19.923597+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:19.923734+00:00", "trade", 12.9483, 50.0]
["2026-09-08T14:05:19.924031+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:19.924065+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:19.924282+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:19.924288+00:00", "trade", 12.96, 38.0]
["2026-09-08T14:05:19.924290+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:19.924746+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:19.924757+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:19.926372+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:19.926721+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:19.926735+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:19.927124+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:19.931288+00:00", "trade", 12.96, 1100.0]
["2026-09-08T14:05:20.395226+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.396458+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.397477+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.397542+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.523390+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.523640+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.523735+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.524145+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.526386+00:00", "trade", 12.96, 7.0]
["2026-09-08T14:05:20.526443+00:00", "trade", 12.96, 343.0]
["2026-09-08T14:05:20.527029+00:00", "trade", 12.9527, 50.0]
["2026-09-08T14:05:20.527175+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.527364+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:20.527365+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:20.527367+00:00", "trade", 12.96, 35.0]
["2026-09-08T14:05:20.527370+00:00", "trade", 12.96, 57.0]
["2026-09-08T14:05:20.527386+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.527393+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.527399+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.527406+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.527428+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.527435+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.527442+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.527448+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.527454+00:00", "trade", 12.96, 40.0]
["2026-09-08T14:05:20.527455+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.527462+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.527470+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:05:20.527471+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.527478+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.527485+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:20.527574+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:20.527578+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.527586+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.527593+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.527600+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.527608+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.527624+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.527630+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.527645+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.527658+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.527665+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.527673+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.527680+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.527795+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:05:20.527969+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.527970+00:00", "trade", 12.9584, 51.0]
["2026-09-08T14:05:20.527978+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.528044+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.528057+00:00", "trade", 12.9594, 54.0]
["2026-09-08T14:05:20.528093+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.528170+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.528181+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.528484+00:00", "trade", 12.97, 77.0]
["2026-09-08T14:05:20.528486+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.528561+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.528932+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.529198+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.529446+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.530519+00:00", "trade", 12.96, 35.0]
["2026-09-08T14:05:20.531415+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.532412+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537177+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:20.537179+00:00", "trade", 12.97, 68.0]
["2026-09-08T14:05:20.537197+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537204+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537211+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537348+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537356+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537363+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537370+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537384+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:20.537385+00:00", "trade", 12.97, 800.0]
["2026-09-08T14:05:20.537392+00:00", "trade", 12.97, 200.0]
["2026-09-08T14:05:20.537403+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:20.537460+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537468+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537482+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537497+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537499+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537504+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537513+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537520+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537542+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:20.537544+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:20.537556+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:20.537557+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:20.537558+00:00", "trade", 12.97, 36.0]
["2026-09-08T14:05:20.537558+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:20.537559+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:20.537565+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:20.537573+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:20.537573+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.537580+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.537586+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.537600+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.537606+00:00", "trade", 12.97, 60.0]
["2026-09-08T14:05:20.537667+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.537691+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.537759+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.537784+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.537803+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.537811+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.537888+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.537907+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.537916+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.538028+00:00", "trade", 12.9676, 50.0]
["2026-09-08T14:05:20.538063+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.538078+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.538092+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.538171+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.538312+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.538384+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.538458+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.538923+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.539718+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.540141+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.540220+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.540545+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.545912+00:00", "trade", 12.96, 7.0]
["2026-09-08T14:05:20.557048+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.559052+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.561062+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.561827+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.574177+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.638012+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.702518+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.727535+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.787899+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.844925+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.884970+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:20.948916+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.025847+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.121225+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.199641+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:05:21.200000+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.200510+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.282434+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.518322+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.546175+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.547572+00:00", "trade", 12.97, 25.0]
["2026-09-08T14:05:21.547573+00:00", "trade", 12.97, 75.0]
["2026-09-08T14:05:21.547615+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.547625+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.547825+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:21.560734+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.560763+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:21.560765+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:21.560770+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.561048+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:21.561078+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:21.561545+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:21.561566+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:21.582025+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:21.582211+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:21.582218+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:21.582225+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:21.582232+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:21.582270+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:21.582346+00:00", "trade", 12.97, 33.0]
["2026-09-08T14:05:21.582346+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:21.582346+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.582390+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.582489+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.583144+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.614455+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.624595+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:21.784691+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.034563+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.035231+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.108260+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.184714+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.185130+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.185733+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.185763+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:22.185798+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:22.185800+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.185851+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.185890+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.185949+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.186196+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:22.186218+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.186225+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.186246+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.186253+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.186260+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.186267+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.186282+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.186295+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.186302+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.186308+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.186436+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.186609+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.186645+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.186654+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.187671+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.192586+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.216169+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.257433+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.257524+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.257578+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.259082+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.259134+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.386563+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.482349+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.482756+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.483101+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.483136+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.483150+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.483163+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.483170+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.483177+00:00", "trade", 12.97, 141.0]
["2026-09-08T14:05:22.483207+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.483430+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.483453+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.483684+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.483700+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.483742+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.483760+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.484424+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.484449+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.484691+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.484745+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.485298+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.485590+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.485973+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.485983+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.485999+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.486079+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:22.486317+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:22.486372+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:05:22.486381+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.486497+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.486852+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.486880+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.486902+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.487001+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.510957+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.511165+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.511217+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:22.511311+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:22.511339+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.511421+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.511488+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.511493+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.511525+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.511805+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.511813+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:22.511917+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.511960+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.512198+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.512400+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.512724+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.514476+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.514856+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.528585+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.528598+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.529163+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.679891+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.695130+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.739425+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.751391+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.751400+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.751807+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.751863+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:22.751887+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.751889+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.751905+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.751966+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.751967+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.752004+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.752091+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.752381+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.752404+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.752458+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.752601+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.752688+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.752695+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.752703+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.752821+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.752835+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.753174+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.753231+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:22.753276+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:22.753278+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:22.753287+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:22.753432+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.753744+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.753752+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.753779+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.784769+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.784793+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:22.784941+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.785266+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.785273+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.785399+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.823397+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.823423+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:22.824884+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.825106+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.825507+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.825554+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.826735+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.827207+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.827988+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.828659+00:00", "trade", 12.975, 57.0]
["2026-09-08T14:05:22.828903+00:00", "trade", 12.975, 45.0]
["2026-09-08T14:05:22.828995+00:00", "trade", 12.975, 81.0]
["2026-09-08T14:05:22.829066+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:05:22.829107+00:00", "trade", 12.975, 300.0]
["2026-09-08T14:05:22.829111+00:00", "trade", 12.98, 294.0]
["2026-09-08T14:05:22.829111+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.829262+00:00", "trade", 12.975, 89.0]
["2026-09-08T14:05:22.829313+00:00", "trade", 12.98, 78.0]
["2026-09-08T14:05:22.829391+00:00", "trade", 12.98, 22.0]
["2026-09-08T14:05:22.829406+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:22.829411+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:05:22.829411+00:00", "trade", 12.975, 200.0]
["2026-09-08T14:05:22.829411+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.829416+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:05:22.829443+00:00", "trade", 12.98, 78.0]
["2026-09-08T14:05:22.829546+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.829560+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.829951+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:22.830000+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.830062+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.830243+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.830261+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.830423+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.830714+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.830869+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.831312+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.835021+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:05:22.838432+00:00", "trade", 12.98, 400.0]
["2026-09-08T14:05:22.839129+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.839920+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.840582+00:00", "trade", 12.98, 900.0]
["2026-09-08T14:05:22.841331+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.843264+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:22.875048+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:22.977388+00:00", "trade", 12.9709, 30.0]
["2026-09-08T14:05:23.055901+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.060295+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.099002+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.106044+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.107753+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.111840+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.151584+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.163381+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.288490+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.394547+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.404301+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.483205+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.520680+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.584773+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.597005+00:00", "trade", 12.975, 50.0]
["2026-09-08T14:05:23.597747+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.602770+00:00", "trade", 12.975, 50.0]
["2026-09-08T14:05:23.717025+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.717469+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.743165+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:05:23.743167+00:00", "trade", 12.98, 13.0]
["2026-09-08T14:05:23.743168+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:23.743265+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:23.743288+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.743311+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.743332+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:23.743335+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:23.743370+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:05:23.743464+00:00", "trade", 12.98, 73.0]
["2026-09-08T14:05:23.743471+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:23.743501+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:23.743503+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743509+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743516+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743522+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743529+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743536+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743543+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743557+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743564+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743577+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743597+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743694+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743959+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743967+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743980+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.743983+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.744003+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.744032+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.744041+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.744048+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.744063+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.744071+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.744244+00:00", "trade", 12.98, 706.0]
["2026-09-08T14:05:23.744282+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:05:23.744875+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.747905+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.773931+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:05:23.774711+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.775166+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.775319+00:00", "trade", 12.985, 39.0]
["2026-09-08T14:05:23.775641+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.775855+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.776099+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:23.959285+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:24.171775+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:24.206456+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:24.332963+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:05:24.519225+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:24.541497+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:24.620329+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:24.621302+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:24.630247+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.024627+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.025096+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.025622+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.025844+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.026366+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.026754+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.027705+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.033639+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.045948+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.046312+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.046642+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.046665+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.063115+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.104689+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.108581+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.122516+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.122526+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.129811+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.131623+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.152117+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.152521+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.153025+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.153178+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.153668+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.156093+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.186728+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.289178+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.289191+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.982503+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:25.991538+00:00", "trade", 12.9882, 100.0]
["2026-09-08T14:05:25.992120+00:00", "trade", 12.9752, 50.0]
["2026-09-08T14:05:26.098051+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:26.122135+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:26.350373+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:26.396245+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:26.575491+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:26.615011+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.030680+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.032152+00:00", "trade", 12.986, 5.0]
["2026-09-08T14:05:27.059812+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.082403+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.082510+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.082561+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.082590+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.082991+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.087439+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.087692+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.087900+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.087911+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.087950+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.088134+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.088164+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.088431+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.088670+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.092333+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.119911+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.145678+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.145687+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.145711+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:27.146104+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.146130+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.146180+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.146627+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.434425+00:00", "trade", 12.985, 400.0]
["2026-09-08T14:05:27.551974+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.571840+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.572292+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.593038+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.653361+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.688063+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.746660+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.746661+00:00", "trade", 12.98, 400.0]
["2026-09-08T14:05:27.746734+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.746748+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.746762+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:27.746769+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:27.746775+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:27.746782+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:27.746788+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:27.746801+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:27.746815+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:27.746822+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:27.746849+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:27.746862+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:27.747058+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:27.747060+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:27.747079+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:27.747099+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.747137+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.747160+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.747195+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.747443+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.747444+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.747467+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.748395+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.748396+00:00", "trade", 12.98, 53.0]
["2026-09-08T14:05:27.748631+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.748861+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.750382+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.763943+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.764442+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.764456+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.777724+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.779506+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.785748+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.785990+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.786232+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.786301+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:05:27.786593+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:05:27.786685+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:05:27.786764+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.786785+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:05:27.786796+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:05:27.786820+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.786829+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:27.787235+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:05:27.787290+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787298+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787312+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787442+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787467+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787486+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787517+00:00", "trade", 12.98, 96.0]
["2026-09-08T14:05:27.787519+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:27.787523+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:27.787532+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:27.787628+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787636+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787681+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787715+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787787+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787858+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787875+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787886+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787903+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.787918+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.788168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.788746+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:05:27.798269+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.826031+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:05:27.834624+00:00", "trade", 12.975, 153.0]
["2026-09-08T14:05:27.838199+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:27.839604+00:00", "trade", 12.99, 42.0]
["2026-09-08T14:05:27.839605+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:05:27.839666+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.954770+00:00", "trade", 12.985, 700.0]
["2026-09-08T14:05:27.955011+00:00", "trade", 12.985, 700.0]
["2026-09-08T14:05:27.955443+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.955552+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.955612+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:05:27.956646+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:27.963545+00:00", "trade", 12.985, 700.0]
["2026-09-08T14:05:27.963612+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:05:27.965186+00:00", "trade", 12.985, 700.0]
["2026-09-08T14:05:27.973451+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:05:27.974071+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:05:27.990374+00:00", "trade", 12.985, 700.0]
["2026-09-08T14:05:27.994217+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:05:27.994320+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:05:28.002769+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:05:28.002796+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:05:28.002942+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:05:28.002999+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:05:28.003004+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:05:28.003226+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:05:28.003309+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:05:28.003396+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:05:28.003451+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:05:28.004576+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:05:28.005525+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:05:28.112370+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:28.112378+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:28.112564+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:28.114503+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:28.114512+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:28.114540+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:28.114547+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:28.114553+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:28.114554+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:28.114576+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:28.114649+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:28.114733+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:28.114794+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:28.114856+00:00", "trade", 12.98, 25.0]
["2026-09-08T14:05:28.114857+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:28.114858+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.114908+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.115111+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.115160+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.115190+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.115445+00:00", "trade", 12.984, 50.0]
["2026-09-08T14:05:28.116075+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.116098+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.146516+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.147386+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.147437+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.201353+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.216085+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.216591+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.216602+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.217958+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.218014+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.267787+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.271806+00:00", "trade", 12.939, 1.0]
["2026-09-08T14:05:28.272640+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.273144+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.297677+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:05:28.298120+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.298188+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.298284+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.298421+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.298582+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.299661+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.386225+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.386646+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.387240+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.387273+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.387301+00:00", "trade", 12.97, 6.0]
["2026-09-08T14:05:28.387360+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:28.388572+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.389898+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.390110+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.390734+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.983370+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.983371+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:28.983372+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:28.983377+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:28.983385+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:28.983388+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:28.983390+00:00", "trade", 12.97, 600.0]
["2026-09-08T14:05:28.983394+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:28.983401+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.983405+00:00", "trade", 12.97, 200.0]
["2026-09-08T14:05:28.983408+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:28.983408+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.983415+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.983419+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:28.983422+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:28.983429+00:00", "trade", 12.97, 15.0]
["2026-09-08T14:05:28.983431+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.983444+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.983451+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.983458+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.983486+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.983487+00:00", "trade", 12.97, 350.0]
["2026-09-08T14:05:28.983507+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.983514+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.983520+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.983542+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.983545+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:05:28.983589+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:28.983616+00:00", "trade", 12.965, 15.0]
["2026-09-08T14:05:28.983619+00:00", "trade", 12.97, 350.0]
["2026-09-08T14:05:28.983619+00:00", "trade", 12.97, 85.0]
["2026-09-08T14:05:28.983690+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.983955+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.984067+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.984110+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.984165+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.984197+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.984986+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.985344+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:28.985358+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:29.016881+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:29.084154+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:29.107475+00:00", "trade", 12.965, 15.0]
["2026-09-08T14:05:29.130670+00:00", "trade", 12.965, 3.0]
["2026-09-08T14:05:29.250918+00:00", "trade", 12.965, 7.0]
["2026-09-08T14:05:29.251868+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:29.252653+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:29.252680+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:29.252988+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:05:29.252990+00:00", "trade", 12.965, 1.0]
["2026-09-08T14:05:29.253677+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:29.264580+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:29.264588+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:29.295682+00:00", "trade", 12.965, 85.0]
["2026-09-08T14:05:29.301043+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:29.877093+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:29.877506+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:29.884482+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:29.942488+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:29.989568+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.258671+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.259423+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.343762+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.363140+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.546747+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.550026+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.553998+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.554476+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.628572+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.628640+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.630404+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.632681+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.648631+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.653317+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.666055+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.666514+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.685866+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.702014+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.702441+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.766650+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.767093+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.767945+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.768043+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.811438+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.884022+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.887371+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:30.893254+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.177754+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.177873+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.420500+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.421390+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.421852+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.450661+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.452322+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.452656+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.453002+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.453038+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.453795+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.621338+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.621345+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.659462+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.695248+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.717552+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.718387+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.728092+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.728107+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.729616+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.754908+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.879202+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.894524+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.976300+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.977637+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:31.978322+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:32.125481+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:32.236022+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:32.240446+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:32.243341+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:32.252423+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:32.252431+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:32.289284+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:32.762380+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:32.882552+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:32.961948+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:32.962006+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:32.962187+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:32.962197+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:33.421643+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:33.441205+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:33.441241+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:33.441254+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:33.441277+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:33.591961+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:33.693903+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:33.749903+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:34.005926+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:34.005926+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:34.005929+00:00", "trade", 12.97, 10.0]
["2026-09-08T14:05:34.005930+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:34.006013+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:34.006020+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:34.006027+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:34.006034+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:34.006056+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:34.006063+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:34.006077+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:34.006084+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:34.006092+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:34.006120+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:34.006142+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:34.006202+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:34.006204+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.006395+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.006406+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.006457+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.006492+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.006541+00:00", "trade", 12.97, 4.0]
["2026-09-08T14:05:34.006582+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.006714+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.006740+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.006768+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.007083+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.007175+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.007444+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.007946+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.008130+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.008184+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.008683+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.008783+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.008877+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.009283+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.009720+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.009756+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.010195+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.010256+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.010326+00:00", "trade", 12.97, 7.0]
["2026-09-08T14:05:34.010695+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.020176+00:00", "trade", 12.97, 11.0]
["2026-09-08T14:05:34.026640+00:00", "trade", 12.975, 8.0]
["2026-09-08T14:05:34.029272+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.058035+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.058141+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:05:34.058207+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:34.058424+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:34.058455+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:34.058494+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.058572+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.058583+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.058590+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.058824+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.058883+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:05:34.058934+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.059031+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.059048+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.059359+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.059366+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.059481+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.059505+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.061016+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.061701+00:00", "trade", 12.98, 5.0]
["2026-09-08T14:05:34.134647+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.331567+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:05:34.434382+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:05:34.435769+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.802228+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.802687+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.802886+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:34.859282+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:05:35.381672+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:35.432485+00:00", "trade", 12.975, 30.0]
["2026-09-08T14:05:35.595563+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:35.595584+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:35.595903+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:35.598641+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:35.599696+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:35.600727+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:35.602898+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:35.606902+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:35.680897+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:35.701616+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:35.881305+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:35.913185+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:35.920288+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:35.920861+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.035352+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.035981+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.155462+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:05:36.156622+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.159666+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.188944+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.205246+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.206634+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.207105+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.238695+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.238714+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.238857+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.239190+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.239238+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.239292+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.239374+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.239685+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.239910+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.239921+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.240127+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.295136+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:05:36.319127+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.319735+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.319748+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.319844+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.320268+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.423116+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.423228+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.423590+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.423739+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.424026+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.424478+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.513713+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.513780+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.514195+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.514308+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:05:36.514429+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:05:36.514532+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.514814+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.514853+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.514872+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.514889+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.514905+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.515150+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.515272+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.811602+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.835857+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.836729+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.837329+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.837625+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.845050+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:36.928068+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.162984+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.164238+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.228280+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.229040+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.234999+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.240873+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.245715+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.245850+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.262806+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.263316+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.263327+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.263350+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.263456+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.263784+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.263965+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.265525+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.272737+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.273219+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.283872+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.286223+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.546122+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.546846+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.547490+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.547648+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.624169+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.624655+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.652530+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:37.796182+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:38.041947+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:38.053849+00:00", "trade", 12.97, 300.0]
["2026-09-08T14:05:38.053857+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:38.053868+00:00", "trade", 12.97, 87.0]
["2026-09-08T14:05:38.054052+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:38.054435+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:38.127391+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:39.560190+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:39.560742+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:39.560914+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:39.561445+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:39.783835+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:39.861531+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.082003+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.148229+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.270412+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.271028+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.272157+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.277618+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.281495+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.290441+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.374446+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.408493+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.408971+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.516839+00:00", "trade", 12.9425, 1.0]
["2026-09-08T14:05:40.738685+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.739153+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.739614+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.807217+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.830037+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.907181+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.907615+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.908095+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:40.917514+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.038546+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.049888+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.151324+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.236557+00:00", "trade", 12.975, 20.0]
["2026-09-08T14:05:41.236620+00:00", "trade", 12.975, 12.0]
["2026-09-08T14:05:41.344801+00:00", "trade", 12.975, 80.0]
["2026-09-08T14:05:41.385462+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.385920+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.395125+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.398088+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.400324+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.442486+00:00", "trade", 12.975, 81.0]
["2026-09-08T14:05:41.512229+00:00", "trade", 12.975, 50.0]
["2026-09-08T14:05:41.528748+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.529310+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.529671+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.534393+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:05:41.540354+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.540676+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.540781+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.543033+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.573616+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:41.591771+00:00", "trade", 12.9786, 51.0]
["2026-09-08T14:05:42.024923+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.050449+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.092797+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.093349+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.094629+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.095065+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.109802+00:00", "trade", 12.9786, 1.0]
["2026-09-08T14:05:42.110569+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.123701+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.338489+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.338579+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.338681+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.338809+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.338890+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.338925+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.339364+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.341280+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.341760+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.348504+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.374782+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.375243+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.439783+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.499134+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.499979+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.500032+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.503446+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.509089+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.546452+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.547295+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.548295+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.548303+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.549037+00:00", "trade", 12.98, 97.0]
["2026-09-08T14:05:42.549182+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.549535+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.549570+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.556837+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.558046+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.565868+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.581155+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.616170+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.616276+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.616458+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.616642+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.617455+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.617917+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.618359+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.640306+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.720515+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.720523+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.720963+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.768800+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.769635+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.796404+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.796863+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.818904+00:00", "trade", 12.975, 62.0]
["2026-09-08T14:05:42.982795+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:42.983324+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.038356+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.107997+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.108697+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.194839+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:05:43.195615+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.197413+00:00", "trade", 12.9701, 40.0]
["2026-09-08T14:05:43.233536+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.234035+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.234499+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.244835+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.373891+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.373915+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.375221+00:00", "trade", 12.975, 50.0]
["2026-09-08T14:05:43.381079+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.382630+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.524798+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:43.529179+00:00", "trade", 12.975, 7.0]
["2026-09-08T14:05:43.638175+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:05:43.638675+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.638694+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.639487+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.639968+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.725112+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:05:43.811594+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.947140+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:43.947512+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.128946+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.131033+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.186241+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.186722+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.186734+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.230810+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.231261+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.231703+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.349186+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:05:44.374056+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.374577+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.374600+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.392440+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.392444+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:05:44.392901+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.392915+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.392941+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.407307+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.408560+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.419793+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.420529+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.422538+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.423486+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.429141+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.439590+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.517184+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.633887+00:00", "trade", 12.98, 8.0]
["2026-09-08T14:05:44.681198+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:44.715855+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:05:44.716543+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:45.012408+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:45.013641+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:45.079199+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:45.079301+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:45.079310+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:45.089073+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:45.089090+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:45.099311+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:45.113932+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:45.115000+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:45.115891+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:45.321325+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:45.321774+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:45.321781+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.058947+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.225086+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.461966+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.462495+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.465869+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.465898+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.493781+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.493869+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.507593+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.522348+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.522822+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.523030+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.684086+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.684577+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.684586+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.712444+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.712628+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.744279+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.767097+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.767184+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.786265+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.838835+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.892074+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.920922+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:46.950006+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.034498+00:00", "trade", 12.975, 1000.0]
["2026-09-08T14:05:47.035881+00:00", "trade", 12.98, 89.0]
["2026-09-08T14:05:47.035883+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.035948+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.036323+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.036340+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.036375+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.036383+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.036404+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.036567+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.036615+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.047131+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.075438+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.117066+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.117531+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.117540+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.145053+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.145327+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.356137+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.356151+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.356236+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:05:47.356236+00:00", "trade", 12.98, 16.0]
["2026-09-08T14:05:47.356656+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.356710+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.356765+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.357545+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.357598+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.357613+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.357626+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.443737+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.443747+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:47.444195+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.048362+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.138121+00:00", "trade", 12.9701, 2000.0]
["2026-09-08T14:05:48.139575+00:00", "trade", 12.98, 7.0]
["2026-09-08T14:05:48.139643+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.140049+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.140098+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.143187+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.145913+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:05:48.146672+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.325203+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.406987+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.407233+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.407367+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.407377+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.424213+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.451461+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.452487+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.452494+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.462346+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.462804+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.509299+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.540579+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:05:48.542864+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:05:48.543140+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.543551+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.580793+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.674615+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.674626+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.674672+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.709264+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:05:48.710037+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.787300+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:48.935443+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:49.081203+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:49.081212+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:49.170758+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:49.242071+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:49.384127+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:49.434567+00:00", "trade", 12.975, 102.0]
["2026-09-08T14:05:49.486516+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:49.486587+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:49.486604+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:49.486656+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:49.537861+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:49.575361+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:49.936891+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:49.943108+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.238424+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.239221+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:05:50.288483+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:05:50.288664+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.288695+00:00", "trade", 12.97, 17.0]
["2026-09-08T14:05:50.288697+00:00", "trade", 12.97, 45.0]
["2026-09-08T14:05:50.288701+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.288721+00:00", "trade", 12.97, 155.0]
["2026-09-08T14:05:50.288724+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:05:50.288770+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.288778+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.288784+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.288805+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.288811+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.288832+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.288839+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.288928+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289015+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289097+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289163+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289234+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289241+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289253+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289260+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289275+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289276+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289290+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289312+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289342+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:05:50.289455+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289479+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289546+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289562+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:50.289601+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:50.289611+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:50.289669+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.289670+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:50.289697+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.289732+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.289739+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.289745+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.289752+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.289759+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.289766+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.290588+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.290981+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:50.308662+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.309060+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.316076+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.450926+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:05:50.452332+00:00", "trade", 12.97, 3.0]
["2026-09-08T14:05:50.452334+00:00", "trade", 12.97, 41.0]
["2026-09-08T14:05:50.452834+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.452842+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.453151+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.528665+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.657130+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.657299+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.670754+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:50.821880+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:51.389515+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:51.390031+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:51.390100+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:51.390605+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:51.450249+00:00", "trade", 12.965, 1.0]
["2026-09-08T14:05:51.765200+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:51.765713+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:51.766186+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.033726+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:52.034064+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.034909+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.036981+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.063147+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:52.063438+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:05:52.063676+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.113420+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:52.113621+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:52.113722+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:52.113831+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.114216+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.114264+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.114501+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.115451+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.126211+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.151753+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.420212+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.420338+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.420699+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.497891+00:00", "trade", 12.965, 655.0]
["2026-09-08T14:05:52.522852+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.523693+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.523739+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.523748+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.523748+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.524233+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.525520+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.525572+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.525759+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.526290+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.528700+00:00", "trade", 12.96, 7.0]
["2026-09-08T14:05:52.528754+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.529394+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.530168+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:05:52.530186+00:00", "trade", 12.96, 99.0]
["2026-09-08T14:05:52.530198+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.530203+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:05:52.530207+00:00", "trade", 12.96, 42.0]
["2026-09-08T14:05:52.530256+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:05:52.530696+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.531086+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.531505+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.532858+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.533026+00:00", "trade", 12.96, 7.0]
["2026-09-08T14:05:52.533383+00:00", "trade", 12.96, 500.0]
["2026-09-08T14:05:52.533384+00:00", "trade", 12.96, 500.0]
["2026-09-08T14:05:52.533386+00:00", "trade", 12.96, 500.0]
["2026-09-08T14:05:52.533387+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533397+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.533404+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.533411+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.533412+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533434+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.533489+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533489+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533491+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.533495+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533508+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.533524+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.533530+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.533538+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533538+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533549+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533551+00:00", "trade", 12.96, 500.0]
["2026-09-08T14:05:52.533551+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.533552+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:05:52.533552+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533553+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.533562+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533562+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.533564+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:05:52.533581+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.533587+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.533591+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.533605+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.533611+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.533622+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533626+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.533627+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533629+00:00", "trade", 12.96, 501.0]
["2026-09-08T14:05:52.533638+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533639+00:00", "trade", 12.96, 99.0]
["2026-09-08T14:05:52.533652+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.533671+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.533675+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.533721+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533730+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:05:52.533745+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.533807+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.533881+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.533882+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.533893+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.533896+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.533903+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:05:52.534000+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:05:52.534071+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.534098+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.534128+00:00", "trade", 12.965, 5.0]
["2026-09-08T14:05:52.534847+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.534985+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.535360+00:00", "trade", 12.96, 11.0]
["2026-09-08T14:05:52.535797+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.536312+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.536607+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.537341+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.538197+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541685+00:00", "trade", 12.96, 400.0]
["2026-09-08T14:05:52.541686+00:00", "trade", 12.96, 28.0]
["2026-09-08T14:05:52.541689+00:00", "trade", 12.96, 92.0]
["2026-09-08T14:05:52.541689+00:00", "trade", 12.96, 4.0]
["2026-09-08T14:05:52.541693+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.541693+00:00", "trade", 12.96, 167.0]
["2026-09-08T14:05:52.541698+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.541698+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.541700+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:05:52.541754+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541761+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541767+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541780+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541794+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541800+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541834+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541851+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541858+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541861+00:00", "trade", 12.96, 29.0]
["2026-09-08T14:05:52.541865+00:00", "trade", 12.96, 29.0]
["2026-09-08T14:05:52.541867+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.541869+00:00", "trade", 12.96, 7.0]
["2026-09-08T14:05:52.541870+00:00", "trade", 12.96, 151.0]
["2026-09-08T14:05:52.541871+00:00", "trade", 12.96, 10.0]
["2026-09-08T14:05:52.541872+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:05:52.541875+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541878+00:00", "trade", 12.96, 56.0]
["2026-09-08T14:05:52.541885+00:00", "trade", 12.96, 500.0]
["2026-09-08T14:05:52.541924+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541937+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541952+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541966+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.541975+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541980+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541989+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.541997+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:52.542005+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.542013+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.542022+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.542036+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.542045+00:00", "trade", 12.96, 60.0]
["2026-09-08T14:05:52.542049+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.542056+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.542061+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:05:52.542062+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.542064+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:05:52.542064+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:05:52.542064+00:00", "trade", 12.96, 94.0]
["2026-09-08T14:05:52.542065+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.542068+00:00", "trade", 12.96, 35.0]
["2026-09-08T14:05:52.542072+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.542077+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.542084+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.542092+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:52.542095+00:00", "trade", 12.96, 28.0]
["2026-09-08T14:05:52.542095+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.542095+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.542099+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.542106+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.542289+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.542338+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.542350+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.542380+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.542440+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.542476+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.542541+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.542612+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.542622+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.542917+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.543985+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.544563+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.584584+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.589099+00:00", "trade", 12.9444, 1.0]
["2026-09-08T14:05:52.589801+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.589875+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.642496+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.918127+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.942618+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.947914+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:52.948222+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.948377+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.948684+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.958558+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:52.958836+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.044791+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.045440+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.183462+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.193755+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.211753+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.212428+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.492133+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:05:53.695286+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.695294+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.695993+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.701942+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.702349+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.709162+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.709188+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.771457+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.772292+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.781245+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.910046+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.910534+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.911335+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.911809+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.922391+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:53.991699+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.017470+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.017613+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.018062+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.106956+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.106991+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.107356+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.110333+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.110528+00:00", "trade", 12.965, 17.0]
["2026-09-08T14:05:54.110635+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.110809+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.111250+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.111544+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.130691+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.131200+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.131655+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.132453+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.132695+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.151181+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.155069+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.233785+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.234284+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.234454+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.234904+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.234936+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.259461+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.259611+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.260098+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.292014+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.308595+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.309159+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.309562+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.310008+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.310020+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.331047+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.442594+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.442805+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.443023+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.444250+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.444513+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.445090+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.446265+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.447333+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.447515+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.478139+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.478661+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.544585+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:05:54.623533+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.624232+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.624332+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.624983+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.701936+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.702805+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.703359+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.703579+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.704139+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.704364+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.705274+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.705491+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.706020+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.734600+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:54.998332+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.210581+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.213201+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.214207+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.232513+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.232748+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.234022+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.241366+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.244779+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.245100+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.247511+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.248093+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.250613+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.250922+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.257365+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.257574+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.301180+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.307604+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.308681+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.308948+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.309454+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.310228+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.364912+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.512060+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.538797+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.539530+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.541106+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:05:55.541823+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.541838+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.541912+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.541953+00:00", "trade", 12.965, 123.0]
["2026-09-08T14:05:55.542095+00:00", "trade", 12.97, 21.0]
["2026-09-08T14:05:55.542096+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:55.542103+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:55.542134+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:05:55.542137+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:55.542144+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:55.542160+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:55.542174+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:55.542180+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:55.542187+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:55.542192+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.542194+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.542207+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.542214+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.542241+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.542255+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.542262+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.542381+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:55.542493+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.542511+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:05:55.542672+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.542698+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.542706+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.542714+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.542739+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.543004+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.543139+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.544727+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.547206+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.580790+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.581344+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.594356+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.599629+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.617648+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.732550+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.754922+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:55.755214+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:56.058974+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:56.060051+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:56.063636+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:56.106651+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:56.140966+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:56.255305+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:56.342506+00:00", "trade", 12.97, 4.0]
["2026-09-08T14:05:56.342553+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:56.342560+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:56.342566+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:56.342584+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:56.342592+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:05:56.342599+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:56.342606+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:56.342609+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:56.342611+00:00", "trade", 12.97, 45.0]
["2026-09-08T14:05:56.342616+00:00", "trade", 12.97, 7.0]
["2026-09-08T14:05:56.342619+00:00", "trade", 12.97, 314.0]
["2026-09-08T14:05:56.342620+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:56.342621+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:56.342628+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:56.342635+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:56.342642+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:56.342648+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:56.342654+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:56.342660+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:56.342675+00:00", "trade", 12.97, 50.0]
["2026-09-08T14:05:56.342675+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:05:56.342676+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:05:56.342677+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.342682+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.342695+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.342702+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.342709+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.342832+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.343088+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.343113+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.343132+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.343274+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.344082+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.344508+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:05:56.344512+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:05:56.344514+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.344516+00:00", "trade", 12.96, 148.0]
["2026-09-08T14:05:56.344946+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.344958+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.345449+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.345716+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.347190+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.350496+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.375749+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.529224+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.529695+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.685013+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.685538+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.685737+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.685788+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.685803+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.686060+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.686179+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.717775+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.718231+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.718585+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.718664+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.792067+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.799971+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.800495+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.827594+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.827644+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:56.828096+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.006205+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.048070+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.358485+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.409179+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.409201+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.409313+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.409743+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.411343+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.412151+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.415964+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.543031+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.545198+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.545651+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.552968+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.711606+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.901394+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.902024+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.902050+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.905698+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.906151+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:57.911327+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:58.123580+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:58.228257+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:58.477209+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:58.477564+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:58.477947+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:58.480380+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:58.485631+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:58.538029+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:59.014855+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:59.014960+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:59.015234+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:59.020534+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:59.020704+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:59.020830+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.021012+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.022792+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.023569+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.023736+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.024275+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.024358+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:05:59.024400+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:05:59.024465+00:00", "trade", 12.96, 22.0]
["2026-09-08T14:05:59.024496+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.024503+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.024504+00:00", "trade", 12.955, 22.0]
["2026-09-08T14:05:59.024509+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.024516+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.024524+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.024531+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.024546+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.024757+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:59.024802+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:59.024828+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:59.024854+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:05:59.024855+00:00", "trade", 12.955, 22.0]
["2026-09-08T14:05:59.024858+00:00", "trade", 12.955, 22.0]
["2026-09-08T14:05:59.024950+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.025088+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.025104+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.025127+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.025134+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.025224+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.025234+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.025485+00:00", "trade", 12.955, 22.0]
["2026-09-08T14:05:59.032837+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:05:59.046471+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.046726+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.046913+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.047047+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.048166+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.048285+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.048414+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.096922+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.097279+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.097410+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.097426+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.144842+00:00", "trade", 12.96, 3.0]
["2026-09-08T14:05:59.190229+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.191037+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.191077+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.268373+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.269061+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.269111+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.270100+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.328243+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.328814+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.329011+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.329270+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.330030+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.330649+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.337260+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.351160+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.351606+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.352015+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.352050+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.352459+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.390057+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.391025+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.503228+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.617921+00:00", "trade", 12.955, 49.0]
["2026-09-08T14:05:59.618677+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.618834+00:00", "trade", 12.955, 102.0]
["2026-09-08T14:05:59.670138+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.670526+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.670583+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.721579+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.723463+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.945955+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.946199+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.946259+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.946267+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.946365+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.946868+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.948717+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.949180+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.962060+00:00", "trade", 12.96, 150.0]
["2026-09-08T14:05:59.962829+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.963257+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.963296+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:05:59.963711+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.007740+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.008261+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.011509+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.020710+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.020783+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.021569+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.024334+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.026179+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.030051+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.030508+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.030529+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.030583+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.038134+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.038300+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.038409+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.038635+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.038697+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.038721+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.038943+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.039100+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.039197+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.039220+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.039454+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.039614+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.039632+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.039727+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.039747+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.039951+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.040085+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.040114+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.040136+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.040222+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.040238+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:00.040303+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.040465+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.040607+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.040624+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.040642+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.040724+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.040788+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.040943+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.041095+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.041102+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.041115+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.041142+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.041177+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.041205+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.041212+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.041258+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.041318+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.041435+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.041527+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:00.041640+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:00.041730+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.041818+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.042006+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.042346+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.042453+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:00.072193+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.072311+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.072352+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.072614+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.072623+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.073980+00:00", "trade", 12.96, 46.0]
["2026-09-08T14:06:00.075709+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.076779+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.076837+00:00", "trade", 12.96, 21.0]
["2026-09-08T14:06:00.077340+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.084108+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.093215+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.124292+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.124975+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.181603+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.182756+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.275712+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.276212+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.279026+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.279472+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.300188+00:00", "trade", 12.9436, 4.0]
["2026-09-08T14:06:00.301230+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.302512+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.390244+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.414509+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.414973+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.440816+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.516600+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.516612+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.571147+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.571156+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.573168+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.577974+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.606943+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.607182+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.925378+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:00.979169+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.151674+00:00", "trade", 12.966, 2.0]
["2026-09-08T14:06:01.350335+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.350827+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.351138+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.352052+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.365050+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.393275+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.710603+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.740165+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.853449+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.853505+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:01.853550+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:01.853656+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:01.853788+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:01.853955+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:01.854134+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:01.854240+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.854728+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.857254+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:01.857651+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.857738+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.857745+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.857886+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.857967+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.858060+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.858129+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.858136+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.859996+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:01.860035+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:01.860415+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.860537+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.860548+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.860872+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.861372+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.861806+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.892951+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.893250+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.893398+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.893895+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.963740+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.964363+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.964384+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.965021+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.965033+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:01.980629+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.083212+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.083541+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.140307+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.330927+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.330948+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.331018+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.565202+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.566768+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.567553+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.578352+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.649029+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.649700+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.657552+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.660455+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.662993+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.664500+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.664945+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.691108+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.741375+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.794832+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.799825+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.800468+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.800768+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.851310+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:02.925820+00:00", "trade", 12.965, 250.0]
["2026-09-08T14:06:03.040311+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.040808+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.041990+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.042919+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.046719+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.046884+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.080170+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.080186+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.080268+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.088686+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.091056+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.092743+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.093217+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.093247+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.093318+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.094587+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.125174+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.138340+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.138360+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.445821+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.446811+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.446975+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.447594+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.483185+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.509988+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.548349+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.741394+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.790975+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.823569+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.823892+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.824277+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.824307+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.824363+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.824548+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.825069+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.862046+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:06:03.945525+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.946947+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.947540+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.947730+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.948344+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.949154+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.955573+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.956336+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.956489+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.956869+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.956963+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:03.966932+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:04.116200+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:04.116208+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:04.159037+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:04.169261+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:04.183037+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:04.221267+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:04.253410+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:04.275485+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:04.277033+00:00", "trade", 12.96, 7.0]
["2026-09-08T14:06:04.277154+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:04.277154+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:04.277157+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:06:04.277160+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:04.277178+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:06:04.277180+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:04.277256+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:04.277264+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:04.277270+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:04.277277+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:04.277283+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:04.277311+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:04.277318+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:04.277325+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:04.277331+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:04.277338+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:04.277540+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.277600+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.277690+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.277691+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.277725+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.277745+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.278121+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.278166+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.278913+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.280650+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.284045+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.314258+00:00", "trade", 12.96, 7.0]
["2026-09-08T14:06:04.329191+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.329639+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.352417+00:00", "trade", 12.955, 13.0]
["2026-09-08T14:06:04.354937+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.394197+00:00", "trade", 12.9559, 130.0]
["2026-09-08T14:06:04.394239+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.507937+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.507984+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.508319+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.585850+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.615368+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.615767+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.616048+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.616068+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.616583+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.616721+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.617227+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.617233+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.617693+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.626670+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.641128+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.650997+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.651367+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.651464+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.661434+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.661460+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.666045+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.679754+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.854217+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.877284+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.917787+00:00", "trade", 12.9466, 1.0]
["2026-09-08T14:06:04.969791+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.970313+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.981194+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.981291+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.981397+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.981863+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.991806+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:04.991831+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.174446+00:00", "trade", 12.9505, 200.0]
["2026-09-08T14:06:05.260034+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.260058+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.260513+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.270446+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.270460+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.270772+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.338818+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.399770+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.399981+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.400443+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.685691+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.685814+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.685994+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.686159+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.696092+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.696122+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.708245+00:00", "trade", 12.95, 3000.0]
["2026-09-08T14:06:05.716607+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.733775+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.733851+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.734218+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.743845+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.744299+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.753542+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.776432+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:05.777311+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.064920+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.065457+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.289194+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.290665+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.290860+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.291456+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.301078+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.301101+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.301343+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.318383+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.324521+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.334951+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.556980+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.611199+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.714827+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.715180+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.715206+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.737739+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.748160+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.770752+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.781181+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.891551+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.891609+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.895107+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.896257+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.909646+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.910182+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.910240+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:06.971690+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.050078+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.050338+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.050696+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.061101+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.061420+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.061538+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.080653+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.134500+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.134677+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.165715+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.166196+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.170632+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.206089+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.206368+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.206568+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.216336+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.217387+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.226741+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.226765+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.227017+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.227224+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.230196+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.230815+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.230887+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.231077+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.231171+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.234576+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.254956+00:00", "trade", 12.955, 12.0]
["2026-09-08T14:06:07.255366+00:00", "trade", 12.955, 16.0]
["2026-09-08T14:06:07.255367+00:00", "trade", 12.955, 12.0]
["2026-09-08T14:06:07.256232+00:00", "trade", 12.955, 12.0]
["2026-09-08T14:06:07.256271+00:00", "trade", 12.955, 22.0]
["2026-09-08T14:06:07.275328+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.345938+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.354332+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.379582+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.486968+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.620469+00:00", "trade", 12.9587, 2000.0]
["2026-09-08T14:06:07.695257+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:07.794085+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.041706+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.042338+00:00", "trade", 12.955, 12.0]
["2026-09-08T14:06:08.042374+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.042404+00:00", "trade", 12.955, 1.0]
["2026-09-08T14:06:08.042464+00:00", "trade", 12.955, 29.0]
["2026-09-08T14:06:08.046330+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.050138+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.055170+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.060292+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.060749+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.067191+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.069650+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.070214+00:00", "trade", 12.955, 12.0]
["2026-09-08T14:06:08.070317+00:00", "trade", 12.955, 12.0]
["2026-09-08T14:06:08.070707+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.070752+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.073062+00:00", "trade", 12.955, 29.0]
["2026-09-08T14:06:08.073791+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.075225+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.134520+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.136774+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.136837+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.137315+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.137426+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.137738+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.138087+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.190982+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.191720+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.192164+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.193077+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.251343+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.251809+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.251817+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.252807+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.254728+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.254739+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.254937+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.254989+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.370158+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.370993+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.404152+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.404596+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.407050+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.408226+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.408640+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.408914+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.505047+00:00", "trade", 12.955, 17.0]
["2026-09-08T14:06:08.505099+00:00", "trade", 12.955, 12.0]
["2026-09-08T14:06:08.506285+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.788117+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.790518+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.858678+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.924544+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.925069+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.925174+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:06:08.925238+00:00", "trade", 12.96, 349.0]
["2026-09-08T14:06:08.925582+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.925866+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.926293+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.926338+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.926409+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:08.926419+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.926468+00:00", "trade", 12.96, 51.0]
["2026-09-08T14:06:08.926733+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:08.926735+00:00", "trade", 12.96, 350.0]
["2026-09-08T14:06:08.926745+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.751770+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.752068+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.752533+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.753502+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.753819+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.769838+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.770795+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.771409+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.771645+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.795451+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.795882+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.796421+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.796447+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.796884+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.797180+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.916549+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.916854+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978489+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:06:09.978490+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:09.978492+00:00", "trade", 12.96, 10.0]
["2026-09-08T14:06:09.978493+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:09.978547+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978554+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978561+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978568+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978575+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978582+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978589+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978596+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978601+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:09.978613+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:09.978660+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978668+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978692+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:06:09.978695+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978698+00:00", "trade", 12.96, 120.0]
["2026-09-08T14:06:09.978700+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:09.978726+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:09.978814+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978830+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978906+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:09.978908+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:06:09.978920+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:09.978921+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:09.978924+00:00", "trade", 12.96, 75.0]
["2026-09-08T14:06:09.978929+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:06:09.978941+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:09.978948+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:09.978956+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:09.978963+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:09.978969+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:06:09.978970+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:09.978971+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:09.978971+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:09.978973+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:06:09.978976+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.978977+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:06:09.978977+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.978984+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.978991+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979006+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979020+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979085+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979171+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979207+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979239+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979327+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:06:09.979329+00:00", "trade", 12.97, 300.0]
["2026-09-08T14:06:09.979330+00:00", "trade", 12.97, 11.0]
["2026-09-08T14:06:09.979332+00:00", "trade", 12.97, 75.0]
["2026-09-08T14:06:09.979334+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:06:09.979406+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979419+00:00", "trade", 12.97, 80.0]
["2026-09-08T14:06:09.979427+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979447+00:00", "trade", 12.97, 500.0]
["2026-09-08T14:06:09.979452+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979455+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:06:09.979471+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979611+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979639+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979648+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979672+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979759+00:00", "trade", 12.97, 200.0]
["2026-09-08T14:06:09.979768+00:00", "trade", 12.97, 13.0]
["2026-09-08T14:06:09.979777+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979778+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:06:09.979785+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979793+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979822+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:09.979829+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:06:09.979836+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:06:09.979843+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:06:09.979850+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:06:09.979859+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:06:09.979885+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:06:09.979928+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:09.979996+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:09.980137+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:09.980181+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:09.980214+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:09.980301+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:09.980362+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:09.980382+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:09.980508+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:09.980528+00:00", "trade", 12.98, 952.0]
["2026-09-08T14:06:09.980532+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:09.980744+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:09.982141+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:06:09.984975+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:09.985087+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:09.987327+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:06:09.989195+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:10.366653+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.366768+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.366786+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.367478+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.367519+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.367560+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.367955+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.377071+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.377071+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.377625+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.379908+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.395984+00:00", "trade", 12.921, 1.0]
["2026-09-08T14:06:10.421476+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.421502+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.421825+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.689308+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.691716+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:10.971137+00:00", "trade", 12.975, 300.0]
["2026-09-08T14:06:11.038737+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:11.083583+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:11.129869+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:11.633764+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:11.634189+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:11.680330+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:12.367504+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:12.367902+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:12.368990+00:00", "trade", 12.97, 7.0]
["2026-09-08T14:06:12.369406+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:12.370321+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:12.375833+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:12.384381+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:12.641059+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:13.938876+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:13.957456+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:13.957865+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:14.059067+00:00", "trade", 12.97, 254.0]
["2026-09-08T14:06:14.170958+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:14.174791+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:14.433225+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:06:14.433261+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:14.433275+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:14.433281+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:14.433288+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:06:14.433303+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:06:14.433331+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:06:14.433337+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:06:14.433345+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:06:14.433350+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:06:14.433353+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.433367+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.433386+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.433401+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.433414+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.433681+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.433709+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.433710+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.433766+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.433866+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.434103+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.434155+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.436174+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.436187+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.437059+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.444320+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.444606+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.444914+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.445461+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.445506+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.446307+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.446315+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.447261+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.449124+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.453773+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.546302+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.567582+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.568410+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:14.589938+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:06:14.839929+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.027949+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.137584+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.264819+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.300195+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.346199+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.346561+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.346923+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.357897+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.388855+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.389292+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.407836+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.467401+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.624349+00:00", "trade", 12.9625, 389.0]
["2026-09-08T14:06:15.624457+00:00", "trade", 12.9625, 1.0]
["2026-09-08T14:06:15.625158+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.833414+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.833964+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.851368+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.851837+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.851862+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.852175+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.877290+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.877756+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.883168+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.883665+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.883910+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.884149+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.887256+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.923547+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.923649+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.924113+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.933633+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.934084+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.934105+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:15.937926+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.031280+00:00", "trade", 12.963, 10.0]
["2026-09-08T14:06:16.092080+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.092563+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.093639+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.093820+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.094159+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.102047+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.102513+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.130603+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.142801+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.190325+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.296638+00:00", "trade", 12.9601, 192.0]
["2026-09-08T14:06:16.298884+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.299136+00:00", "trade", 12.965, 192.0]
["2026-09-08T14:06:16.299788+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.299822+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.299883+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.300211+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.304786+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.323992+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.324438+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.324453+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:16.404597+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:16.404675+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:16.404682+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:16.404690+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:16.404698+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:16.404704+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:16.404740+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:16.404753+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:16.404776+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:16.404824+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:16.404962+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.404987+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:06:16.405664+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.406509+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.407638+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.408000+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.408289+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:06:16.408345+00:00", "trade", 12.955, 127.0]
["2026-09-08T14:06:16.412207+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.636496+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.664985+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.665257+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.665971+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.666213+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.709373+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.752106+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.807168+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.826522+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:16.979129+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.036251+00:00", "trade", 12.9479, 1.0]
["2026-09-08T14:06:17.348877+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.349335+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.349414+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.351861+00:00", "trade", 12.95, 4.0]
["2026-09-08T14:06:17.745048+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.770590+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.770757+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.771018+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.771051+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.771077+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.771099+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.771311+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.771496+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.771513+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.771537+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.873829+00:00", "trade", 12.95, 5.0]
["2026-09-08T14:06:17.894126+00:00", "trade", 12.95, 5.0]
["2026-09-08T14:06:17.975679+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.975754+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.975946+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.975966+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.976017+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.976064+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.976072+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.976081+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.976133+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.976199+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.976281+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.976472+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.977011+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.977056+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.977072+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.977083+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.977161+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:17.977221+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.977259+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.977266+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.977300+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.977344+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.977406+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.977532+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.977591+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.977747+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.977900+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.979188+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.979499+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.979617+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.979673+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.980762+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.980803+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.980835+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:17.980844+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:17.980852+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.980948+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.981246+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.982632+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.982691+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.982998+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.983064+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:17.983082+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.985481+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.985531+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.985938+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.986481+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:17.986982+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.987595+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.987666+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.988465+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.988482+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.988494+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.988925+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.988945+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:17.989447+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.007984+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.008472+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.008492+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.008558+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.009264+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.018629+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.019177+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.019189+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.019196+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.019264+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.019676+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.019745+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.019823+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.020219+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.020319+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.020364+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.020685+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.020709+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.020816+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.021178+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.021185+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.021218+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.021341+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.021387+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.021700+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.021719+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.021846+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.022159+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.022199+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.022713+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.022728+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.022763+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.022782+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.023251+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.023266+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.023333+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.023831+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.023846+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.023853+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.024336+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.024813+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.024871+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.025361+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.025410+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.025836+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.064073+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064118+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064152+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064159+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.064215+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.064231+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.064283+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064290+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064320+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064327+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064334+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064340+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.064379+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.064409+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.064453+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064486+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.064531+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.064591+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.064637+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064646+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.064688+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.064718+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.064763+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064819+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.064863+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.064882+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.064914+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064926+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064954+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064961+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.064987+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.065001+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.065089+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.065106+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.067186+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:18.067388+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.073249+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.073256+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.073264+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.073271+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.073272+00:00", "trade", 12.95, 600.0]
["2026-09-08T14:06:18.073342+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:18.073355+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.073519+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.073721+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.073729+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.073736+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.073787+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.073790+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.073799+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.073864+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.073878+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.073892+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.073899+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.074244+00:00", "trade", 12.95, 18.0]
["2026-09-08T14:06:18.074275+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.074298+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.074311+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.074318+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.074349+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.074952+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.077427+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.078005+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.078010+00:00", "trade", 12.96, 2382.0]
["2026-09-08T14:06:18.078789+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.104470+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.114729+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.182495+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.182856+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.182878+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.182935+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.183464+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.188369+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.263246+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.445528+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.445828+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.446398+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.446417+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:18.446540+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.447020+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.452665+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.452955+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.453112+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.454011+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.505125+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.654992+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.656907+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.658418+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.660522+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.683565+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.710469+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.710930+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:18.870995+00:00", "trade", 12.955, 1.0]
["2026-09-08T14:06:19.104714+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.127260+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.127652+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.389933+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.389996+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.391965+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.392077+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.425567+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.501581+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.501822+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.503017+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.509072+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.872878+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:06:19.872894+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.873604+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.874186+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:19.874410+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:19.874614+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.876247+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:19.876723+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.877226+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.877321+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:06:19.877322+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:19.877322+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:06:19.877323+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:19.877373+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:19.877381+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:19.877390+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:19.877406+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:19.877414+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:19.877451+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:19.877519+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:19.877530+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:19.877538+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:19.877540+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.877552+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.877581+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.877609+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.877743+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.877824+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.881018+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.881045+00:00", "trade", 12.95, 3.0]
["2026-09-08T14:06:19.882049+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.885846+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.898383+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.898414+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.898768+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.899299+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.900236+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.916247+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.916683+00:00", "trade", 12.95, 150.0]
["2026-09-08T14:06:19.916693+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.916701+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.927786+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.949578+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.950034+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.973667+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:19.973689+00:00", "trade", 12.95, 36.0]
["2026-09-08T14:06:19.973695+00:00", "trade", 12.95, 4.0]
["2026-09-08T14:06:19.973698+00:00", "trade", 12.95, 39.0]
["2026-09-08T14:06:19.973700+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:19.973704+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:06:19.973713+00:00", "trade", 12.95, 120.0]
["2026-09-08T14:06:19.973736+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:19.973758+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:19.973764+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:19.973918+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.974014+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.974033+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.974168+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.974313+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.974343+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.974437+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.975194+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:19.984745+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.009506+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.009536+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:06:20.009615+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.027896+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.028161+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.096689+00:00", "trade", 12.9679, 17.0]
["2026-09-08T14:06:20.152761+00:00", "trade", 12.945, 90.0]
["2026-09-08T14:06:20.157149+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.158424+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.158534+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.159788+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.159868+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.169205+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.174789+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.174884+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.175246+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.213141+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.315564+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:20.399741+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:21.359229+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:21.359693+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:21.679063+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:21.684055+00:00", "trade", 12.94, 6.0]
["2026-09-08T14:06:21.684108+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:21.684388+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:21.684522+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:21.827396+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:21.827943+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:21.835986+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:21.858970+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:21.875309+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:21.980472+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:22.033186+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:22.142135+00:00", "trade", 12.95, 386.0]
["2026-09-08T14:06:22.142505+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:06:22.143053+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:22.143130+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:22.169515+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:22.169525+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:22.169542+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:22.322614+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:22.768545+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:22.892223+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:23.046026+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:23.565587+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:23.565639+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:23.591154+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:23.644832+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:23.644842+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:23.653854+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:23.900784+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:23.901261+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:23.902018+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:23.946700+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:24.002995+00:00", "trade", 12.945, 300.0]
["2026-09-08T14:06:24.003817+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:24.029149+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:24.033656+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:24.038039+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:06:24.038040+00:00", "trade", 12.94, 48.0]
["2026-09-08T14:06:24.038042+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:24.038052+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:24.038060+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038082+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038088+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038094+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038109+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038124+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038130+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038137+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038144+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038151+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038178+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038185+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038193+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038200+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038202+00:00", "trade", 12.94, 5.0]
["2026-09-08T14:06:24.038241+00:00", "trade", 12.94, 18.0]
["2026-09-08T14:06:24.038243+00:00", "trade", 12.94, 5.0]
["2026-09-08T14:06:24.038243+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:06:24.038244+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038323+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038511+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038677+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038697+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:06:24.038717+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.038784+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:06:24.038871+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:24.040599+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.070438+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.076753+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.255735+00:00", "trade", 12.935, 5.0]
["2026-09-08T14:06:24.764130+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.764361+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.798496+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.799415+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.839353+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.882682+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.927254+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.927350+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.928342+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:24.947851+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.057891+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.058935+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.064207+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.146158+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.187478+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.328741+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.329203+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.368134+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.368182+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.368599+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.472899+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.674194+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.722388+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.723393+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:25.728803+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.199651+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.199977+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.200910+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.201405+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.227439+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.227518+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.384036+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.522794+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.523377+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.524572+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.549206+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.650677+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.650815+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.659220+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.662944+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.662992+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.663004+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.663459+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.663670+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.664334+00:00", "trade", 12.935, 22.0]
["2026-09-08T14:06:26.681929+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.682632+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.694672+00:00", "trade", 12.935, 36.0]
["2026-09-08T14:06:26.694674+00:00", "trade", 12.935, 6.0]
["2026-09-08T14:06:26.695431+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.707503+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:06:26.707963+00:00", "trade", 12.935, 58.0]
["2026-09-08T14:06:26.707995+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.708363+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.708443+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.708472+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.718913+00:00", "trade", 12.935, 8.0]
["2026-09-08T14:06:26.747193+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.857728+00:00", "trade", 12.935, 20.0]
["2026-09-08T14:06:26.858452+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.896675+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:26.910092+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:27.161746+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:27.161749+00:00", "trade", 12.94, 180.0]
["2026-09-08T14:06:27.161750+00:00", "trade", 12.94, 17.0]
["2026-09-08T14:06:27.161755+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:27.161776+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:27.161789+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:27.161803+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:27.161809+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:27.161817+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:27.161838+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:27.161840+00:00", "trade", 12.94, 13.0]
["2026-09-08T14:06:27.161846+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:27.161854+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:27.161867+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:27.161882+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:27.161888+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:27.162165+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:27.162168+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:27.162174+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162187+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162194+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162201+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162208+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162215+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162222+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162229+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162236+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162242+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162249+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162303+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162319+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162338+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162377+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162408+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.162453+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.164909+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.165369+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.165887+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.166096+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.220651+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.324918+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.325192+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.374288+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.374295+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.375189+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.407194+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.537691+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.538899+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.539298+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.539803+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.789165+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.789281+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.822527+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.834060+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.834096+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.854075+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.854705+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.855039+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:27.968741+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:28.020469+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:28.081128+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:28.220934+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:28.221087+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:28.222477+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:28.251266+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:28.251526+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:28.251626+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:28.251633+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:28.252973+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:28.271977+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:28.448183+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:28.449783+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:28.851280+00:00", "trade", 12.9434, 3.0]
["2026-09-08T14:06:28.870142+00:00", "trade", 12.9434, 1.0]
["2026-09-08T14:06:29.034856+00:00", "trade", 12.945, 300.0]
["2026-09-08T14:06:29.035346+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.297608+00:00", "trade", 12.945, 11.0]
["2026-09-08T14:06:29.297873+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.298069+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.298314+00:00", "trade", 12.945, 6.0]
["2026-09-08T14:06:29.298503+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.298648+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.299196+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.348211+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.352761+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.364496+00:00", "trade", 12.9483, 1.0]
["2026-09-08T14:06:29.445277+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.533060+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.534919+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.535612+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.539544+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.557050+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.587207+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.623618+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.623934+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.669527+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.777819+00:00", "trade", 12.941, 1.0]
["2026-09-08T14:06:29.873828+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:29.897869+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.021368+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.338385+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.339513+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.339969+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.340740+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.365421+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.365870+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.534638+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.535230+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.535764+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.671111+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.671647+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.671655+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.854296+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.858888+00:00", "trade", 12.95, 350.0]
["2026-09-08T14:06:30.859672+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.859836+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:06:30.913455+00:00", "trade", 12.95, 800.0]
["2026-09-08T14:06:30.913455+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.913456+00:00", "trade", 12.95, 37.0]
["2026-09-08T14:06:30.913457+00:00", "trade", 12.95, 1491.0]
["2026-09-08T14:06:30.913470+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.913483+00:00", "trade", 12.95, 9.0]
["2026-09-08T14:06:30.913619+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:06:30.913620+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:06:30.913621+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:30.913654+00:00", "trade", 12.95, 120.0]
["2026-09-08T14:06:30.913659+00:00", "trade", 12.95, 60.0]
["2026-09-08T14:06:30.913674+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:06:30.913691+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:30.913728+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:30.913731+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:30.913735+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:30.913742+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:30.913748+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:30.913755+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:30.913762+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:30.913778+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:30.913785+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:30.913792+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:30.913801+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:30.913846+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:30.914388+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:30.914402+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:30.915508+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:30.915543+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:30.915581+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:30.916532+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:30.918507+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:30.921595+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:30.932511+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:06:30.932972+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:30.943959+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:30.962998+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.094874+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.167666+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.395838+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.396283+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.396900+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.412643+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:06:31.445068+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.446180+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.446622+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.446641+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.571321+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.608206+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.608677+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.759170+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.764115+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.784587+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.869270+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.869305+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.873098+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.874853+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.883737+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.885376+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:31.885378+00:00", "trade", 12.95, 29.0]
["2026-09-08T14:06:31.885412+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.885417+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.885420+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.885427+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.885436+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.885442+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.885450+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.885458+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:31.885505+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:31.885576+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:31.885583+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:31.885589+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:31.885596+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:31.885647+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:31.885708+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:31.885859+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:31.886014+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:31.886218+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:31.886485+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:31.886596+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:31.893281+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:31.894794+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:31.938212+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:31.939111+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.133313+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.133690+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.133846+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.135792+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.407063+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.407154+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.451394+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.465942+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.498424+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.498756+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.498840+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.509716+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.559367+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.560314+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.560338+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.560370+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.560687+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.560720+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.561859+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.561958+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.562464+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.563302+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.580055+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.580159+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:32.580178+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.580637+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:32.580684+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.580748+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.580758+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.580792+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.581127+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.581151+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.581616+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.611524+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.621402+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.662528+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.840162+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.840213+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.841277+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.846652+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.846783+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.847289+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:32.847777+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.848046+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:32.848054+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.848070+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:32.848108+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.848131+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.848300+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.848325+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.848337+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.848364+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.848433+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.848549+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.850159+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.850218+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:32.850254+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.850413+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:32.850421+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.925328+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:06:32.925329+00:00", "trade", 12.945, 25.0]
["2026-09-08T14:06:32.925399+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.925799+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.926146+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.926257+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.931449+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.931623+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.982254+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.982276+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.982703+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:32.983117+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.082614+00:00", "trade", 12.945, 6.0]
["2026-09-08T14:06:33.244859+00:00", "trade", 12.945, 50.0]
["2026-09-08T14:06:33.245309+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.245339+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.245364+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.324010+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.324080+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.324281+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.328050+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:33.331843+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.334092+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.342835+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.404582+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.445567+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.445583+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.684070+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.684189+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.684859+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.685306+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.686457+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.686961+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.701228+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.705571+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.707109+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.707174+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.710509+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.713958+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.731967+00:00", "trade", 12.94, 9700.0]
["2026-09-08T14:06:33.733113+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.733755+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:33.733759+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.733760+00:00", "trade", 12.94, 74.0]
["2026-09-08T14:06:33.733762+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:06:33.733763+00:00", "trade", 12.94, 1900.0]
["2026-09-08T14:06:33.733773+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.733780+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.733801+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.733820+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.733847+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.733855+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:33.733862+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:33.733879+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:33.733886+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:33.733892+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:33.733905+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:33.733912+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:33.733925+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:33.733933+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:33.733940+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.733954+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.733982+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:33.733996+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734003+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734013+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734047+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734085+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:06:33.734092+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734144+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:06:33.734153+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734166+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:06:33.734167+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:06:33.734169+00:00", "trade", 12.94, 38.0]
["2026-09-08T14:06:33.734296+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:33.734298+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:33.734313+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734327+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734328+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734359+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734393+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734402+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734409+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734504+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734530+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734560+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734585+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734626+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734743+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.734854+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.735036+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.735061+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.735315+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.737100+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.737448+00:00", "trade", 12.945, 9.0]
["2026-09-08T14:06:33.834473+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.834554+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:06:33.834554+00:00", "trade", 12.93, 64.0]
["2026-09-08T14:06:33.834555+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:06:33.834558+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:06:33.834562+00:00", "trade", 12.93, 400.0]
["2026-09-08T14:06:33.834562+00:00", "trade", 12.93, 229.0]
["2026-09-08T14:06:33.834576+00:00", "trade", 12.93, 71.0]
["2026-09-08T14:06:33.834579+00:00", "trade", 12.93, 54.0]
["2026-09-08T14:06:33.834673+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.834680+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.834706+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.834714+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.834728+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.834734+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.834755+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.834768+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.834804+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.834859+00:00", "trade", 12.93, 32.0]
["2026-09-08T14:06:33.834865+00:00", "trade", 12.93, 500.0]
["2026-09-08T14:06:33.835024+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.835079+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.835111+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.835159+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:06:33.835164+00:00", "trade", 12.93, 25.0]
["2026-09-08T14:06:33.835165+00:00", "trade", 12.93, 34.0]
["2026-09-08T14:06:33.835167+00:00", "trade", 12.93, 5.0]
["2026-09-08T14:06:33.835167+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:06:33.835167+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835227+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835240+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835256+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835290+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835331+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835365+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835372+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835380+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835485+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835511+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835645+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835680+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:06:33.835707+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835718+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835741+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.835766+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:06:33.835884+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.836365+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.836540+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.837342+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.837757+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.839781+00:00", "trade", 12.93, 57.0]
["2026-09-08T14:06:33.840548+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.845604+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.845617+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.851399+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.866447+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.880766+00:00", "trade", 12.93, 11.0]
["2026-09-08T14:06:33.880891+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:06:33.888038+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.913368+00:00", "trade", 12.925, 87.0]
["2026-09-08T14:06:33.913399+00:00", "trade", 12.925, 98.0]
["2026-09-08T14:06:33.913426+00:00", "trade", 12.925, 72.0]
["2026-09-08T14:06:33.913559+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.913947+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.923472+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.923512+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.923538+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.924012+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.924291+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.924487+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.924721+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.924996+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.925443+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:33.952688+00:00", "trade", 12.93, 11.0]
["2026-09-08T14:06:33.952788+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:06:33.952789+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:06:33.952790+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:06:33.952790+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.952811+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:06:33.952835+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.952842+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.952849+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.952855+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.952862+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.952870+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:33.952884+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.952885+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.952892+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.952918+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.952995+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.953054+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.953082+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.953304+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.953560+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.953783+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.953985+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.953996+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.955180+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:33.975894+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.071151+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.071600+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.073203+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.342047+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.342455+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.434379+00:00", "trade", 12.935, 300.0]
["2026-09-08T14:06:34.800334+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.800341+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.810020+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.810066+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.810217+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.810323+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.810402+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.810469+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.810692+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.811759+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.813552+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.815089+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.836844+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.841769+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.855775+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:34.858908+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.117466+00:00", "trade", 12.954, 6.0]
["2026-09-08T14:06:35.520516+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.520570+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.520663+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.520682+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.520920+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.520940+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.520968+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:35.521035+00:00", "trade", 12.93, 22.0]
["2026-09-08T14:06:35.521035+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:35.521550+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.521609+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.521640+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.521655+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.521663+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.521673+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:35.521680+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:35.521765+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.521776+00:00", "trade", 12.925, 22.0]
["2026-09-08T14:06:35.521782+00:00", "trade", 12.925, 22.0]
["2026-09-08T14:06:35.521782+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.521916+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.522084+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.522093+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.522106+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.522137+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.522157+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.522167+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.522208+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.522225+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.522274+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.522578+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.522704+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.525155+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.526112+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.527026+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.527041+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.534571+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.542662+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.575437+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.577408+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.620327+00:00", "trade", 12.9323, 650.0]
["2026-09-08T14:06:35.621295+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.667491+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.667744+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.667905+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.667976+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.744908+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.784208+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:06:35.784898+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.784981+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.785034+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.785328+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.785499+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.790948+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.794957+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.820206+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.858484+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.858652+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.868007+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:35.869653+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:36.190507+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:36.190540+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:36.190706+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:36.190719+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:36.191037+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:36.192588+00:00", "trade", 12.935, 28.0]
["2026-09-08T14:06:36.192618+00:00", "trade", 12.935, 90.0]
["2026-09-08T14:06:36.193173+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:36.193305+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:36.193620+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:36.212278+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:36.213465+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:36.221532+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:36.221608+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:36.229878+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.105836+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.105877+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.105924+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:37.106156+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:37.106304+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:37.108978+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:37.513011+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.516104+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.537361+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.540446+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.540729+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.540823+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.545671+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.557736+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.558185+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.560035+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.573141+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.687695+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.688152+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.688171+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.855604+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:37.856185+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:38.186964+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:38.186974+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:38.187162+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:38.187284+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:38.187479+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:38.190044+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:38.193310+00:00", "trade", 12.93, 115.0]
["2026-09-08T14:06:38.193718+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:38.194101+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:38.789568+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:38.790153+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:38.790297+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:38.792058+00:00", "trade", 12.935, 5.0]
["2026-09-08T14:06:38.792809+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:38.858793+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:38.860039+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:38.877389+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:38.878432+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.041813+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.041842+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.111479+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.125198+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.131880+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.131952+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:39.131961+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:39.131981+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:39.132040+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:39.132064+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132117+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:06:39.132157+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:39.132199+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:39.132216+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:39.132235+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:39.132247+00:00", "trade", 12.925, 22.0]
["2026-09-08T14:06:39.132291+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:39.132305+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:06:39.132307+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:06:39.132307+00:00", "trade", 12.93, 34.0]
["2026-09-08T14:06:39.132307+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132344+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132356+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132365+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132395+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132441+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132448+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:06:39.132448+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132449+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:06:39.132449+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:06:39.132462+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132499+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132506+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132531+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132562+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132638+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132693+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132714+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132771+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132798+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132805+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132819+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.132874+00:00", "trade", 12.925, 22.0]
["2026-09-08T14:06:39.132980+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.133033+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.133069+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.133228+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.133235+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.133279+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.133567+00:00", "trade", 12.925, 102.0]
["2026-09-08T14:06:39.134236+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.134336+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.134681+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.135166+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.135612+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.136375+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.232812+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.319740+00:00", "trade", 12.925, 70.0]
["2026-09-08T14:06:39.320184+00:00", "trade", 12.925, 81.0]
["2026-09-08T14:06:39.501643+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.501928+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.501987+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.502036+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.502048+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.502059+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.502461+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.502906+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.502913+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.503390+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.503843+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.503855+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.503866+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.504313+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.569709+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.570212+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:39.570440+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:39.570446+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:39.570450+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:06:39.570453+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570453+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570467+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570474+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570481+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570488+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570519+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570627+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570669+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570755+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570864+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:06:39.570882+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570889+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570925+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570944+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570952+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570966+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570980+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.570986+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.572475+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.572482+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.572831+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.575173+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.596472+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.609989+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.677851+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.679455+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.863485+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:39.864899+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.040766+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.041590+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.042313+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.070786+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.077099+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.273302+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.331829+00:00", "trade", 12.93, 1906.0]
["2026-09-08T14:06:40.331861+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:06:40.332612+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.400306+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.400359+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.400363+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.400795+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.437323+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.598525+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.612737+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.613004+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.613024+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.614240+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.617114+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.645200+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.789752+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.855542+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.855772+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:40.855957+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.079499+00:00", "trade", 12.935, 34.0]
["2026-09-08T14:06:41.079634+00:00", "trade", 12.935, 350.0]
["2026-09-08T14:06:41.080069+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.080089+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.080201+00:00", "trade", 12.935, 350.0]
["2026-09-08T14:06:41.080416+00:00", "trade", 12.935, 350.0]
["2026-09-08T14:06:41.080633+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.080769+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.080783+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.081215+00:00", "trade", 12.935, 350.0]
["2026-09-08T14:06:41.091219+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.091696+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.144506+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.211698+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.231885+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.272603+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.301220+00:00", "trade", 12.9519, 5.0]
["2026-09-08T14:06:41.301906+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.302997+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.303460+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.342238+00:00", "trade", 12.935, 51.0]
["2026-09-08T14:06:41.342921+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.342966+00:00", "trade", 12.935, 186.0]
["2026-09-08T14:06:41.537226+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.537702+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.538027+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.538350+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.538370+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.538599+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.538794+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.568265+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.574030+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.765139+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.777814+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:41.873222+00:00", "trade", 12.9486, 1.0]
["2026-09-08T14:06:42.146014+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:42.155845+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:42.157530+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:42.157595+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:42.388046+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:42.388628+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:42.389611+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:42.389878+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:42.390117+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:42.391758+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:42.529267+00:00", "trade", 12.935, 1000.0]
["2026-09-08T14:06:42.766196+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:42.768641+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:42.856457+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:43.066703+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:43.066718+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:43.192483+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:43.242605+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:43.647247+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:43.647284+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:43.780512+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:44.081259+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:44.312769+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:44.686058+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:44.744805+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.043149+00:00", "trade", 12.94, 15.0]
["2026-09-08T14:06:45.043150+00:00", "trade", 12.94, 49.0]
["2026-09-08T14:06:45.043152+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:45.043250+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:06:45.043254+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:06:45.043379+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:45.043389+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.043399+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.043406+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.043413+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.043419+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.043425+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.043432+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.043446+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.043508+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.043594+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.043620+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.043637+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.043678+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.043852+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.043968+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.044048+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.044465+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.044473+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.044656+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:45.044669+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:06:45.044731+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.044754+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.045123+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.048469+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049464+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:45.049465+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:06:45.049466+00:00", "trade", 12.94, 167.0]
["2026-09-08T14:06:45.049468+00:00", "trade", 12.94, 74.0]
["2026-09-08T14:06:45.049471+00:00", "trade", 12.94, 29.0]
["2026-09-08T14:06:45.049546+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049554+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049560+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049561+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:45.049567+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049573+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049581+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:45.049597+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049599+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:45.049603+00:00", "trade", 12.94, 31.0]
["2026-09-08T14:06:45.049605+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049611+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049619+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049633+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049640+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049643+00:00", "trade", 12.94, 31.0]
["2026-09-08T14:06:45.049647+00:00", "trade", 12.94, 41.0]
["2026-09-08T14:06:45.049647+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049649+00:00", "trade", 12.94, 154.0]
["2026-09-08T14:06:45.049652+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:45.049652+00:00", "trade", 12.94, 29.0]
["2026-09-08T14:06:45.049654+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049740+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049817+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049827+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049862+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049866+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049883+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049896+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049903+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049920+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.049921+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:45.049922+00:00", "trade", 12.94, 58.0]
["2026-09-08T14:06:45.049942+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:45.049945+00:00", "trade", 12.94, 88.0]
["2026-09-08T14:06:45.049945+00:00", "trade", 12.94, 38.0]
["2026-09-08T14:06:45.049945+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:06:45.049946+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:45.049998+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.050014+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.050036+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.050059+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.050102+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.050142+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.050150+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.050196+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.050217+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.050290+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:45.050310+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.050355+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.050395+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.050485+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.050496+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.050566+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.051146+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.051389+00:00", "trade", 12.935, 153.0]
["2026-09-08T14:06:45.052031+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.052781+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.052795+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.054140+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.055552+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.057870+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.069939+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.069963+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.070444+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.070628+00:00", "trade", 12.94, 5.0]
["2026-09-08T14:06:45.071299+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.079151+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.088195+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.141418+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.145599+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:45.168838+00:00", "trade", 12.94, 10.0]
["2026-09-08T14:06:45.168893+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:45.168901+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:45.168909+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:45.168915+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:45.169091+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:45.169098+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:45.169112+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:45.169115+00:00", "trade", 12.94, 312.0]
["2026-09-08T14:06:45.169121+00:00", "trade", 12.94, 58.0]
["2026-09-08T14:06:45.169130+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:45.169242+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:45.169408+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:45.169411+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:45.169416+00:00", "trade", 12.94, 129.0]
["2026-09-08T14:06:45.169418+00:00", "trade", 12.94, 9.0]
["2026-09-08T14:06:45.169418+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:06:45.169421+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:06:45.169421+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:45.169422+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:06:45.169444+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:45.169452+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:45.169479+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:06:45.169479+00:00", "trade", 12.94, 150.0]
["2026-09-08T14:06:45.169480+00:00", "trade", 12.94, 138.0]
["2026-09-08T14:06:45.169488+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:06:45.169488+00:00", "trade", 12.94, 288.0]
["2026-09-08T14:06:45.169496+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:06:45.169496+00:00", "trade", 12.94, 574.0]
["2026-09-08T14:06:45.169503+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.169519+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.169560+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.169649+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.169685+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.170237+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.170492+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.176692+00:00", "trade", 12.95, 75.0]
["2026-09-08T14:06:45.176693+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:45.176695+00:00", "trade", 12.95, 212.0]
["2026-09-08T14:06:45.176696+00:00", "trade", 12.95, 66.0]
["2026-09-08T14:06:45.176699+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:06:45.176718+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:45.176779+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:06:45.176780+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:45.176780+00:00", "trade", 12.95, 300.0]
["2026-09-08T14:06:45.176783+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:45.176784+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:45.176788+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.176790+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:45.176791+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:45.176810+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.176817+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:45.176824+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:45.176831+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:45.176838+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:45.176845+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:45.176852+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:45.176865+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:45.176873+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:45.176896+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:45.176928+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:45.176972+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:45.177063+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:06:45.177143+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:06:45.177144+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.177152+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.177180+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.177187+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.177194+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.177276+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.177284+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.177383+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.177391+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.177427+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.177441+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.177656+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:45.177665+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.177683+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.177737+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.177819+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.178185+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.178218+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:45.178220+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.178318+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.178406+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.178503+00:00", "trade", 12.95, 1100.0]
["2026-09-08T14:06:45.178514+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:06:45.178515+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.178519+00:00", "trade", 12.95, 900.0]
["2026-09-08T14:06:45.178524+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:06:45.178530+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:06:45.178530+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:06:45.178531+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:45.178531+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:06:45.178536+00:00", "trade", 12.95, 74.0]
["2026-09-08T14:06:45.178543+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.178545+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:45.178554+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.178577+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:06:45.178579+00:00", "trade", 12.95, 10.0]
["2026-09-08T14:06:45.178595+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.178690+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.178711+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.178907+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.178915+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.178997+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.179348+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.189306+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.189489+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.190312+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:06:45.190700+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.194505+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.194545+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.197991+00:00", "trade", 12.955, 4355.0]
["2026-09-08T14:06:45.198383+00:00", "trade", 12.96, 7.0]
["2026-09-08T14:06:45.198753+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.204343+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:45.204384+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.204392+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:45.204398+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:45.204405+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:45.204419+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:45.204426+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:45.204432+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:45.204436+00:00", "trade", 12.96, 700.0]
["2026-09-08T14:06:45.204440+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:45.204446+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:45.204473+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:45.204521+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.204592+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.204624+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.204632+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.204645+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.204663+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.204700+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.204734+00:00", "trade", 12.96, 5.0]
["2026-09-08T14:06:45.204737+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:06:45.204767+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.205141+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.205323+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.207124+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.216991+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:45.216993+00:00", "trade", 12.96, 28.0]
["2026-09-08T14:06:45.216994+00:00", "trade", 12.96, 72.0]
["2026-09-08T14:06:45.217326+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.217468+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.217603+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.217617+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.217750+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.217751+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:45.217752+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:06:45.217757+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:45.218008+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:45.218016+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:45.218022+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:45.218030+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:45.218038+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:45.218045+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:45.218046+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.218052+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.218068+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.218075+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.218086+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.218317+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.218477+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.218586+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.218601+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.219242+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.220353+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.220364+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.350155+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.485619+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.486095+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.547348+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.547357+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.548381+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.548439+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.549832+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.552545+00:00", "trade", 12.955, 27.0]
["2026-09-08T14:06:45.556510+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.573822+00:00", "trade", 12.955, 1.0]
["2026-09-08T14:06:45.588054+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.601347+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.660778+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.670747+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.833229+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.833648+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.833729+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:06:45.833825+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.833943+00:00", "trade", 12.955, 111.0]
["2026-09-08T14:06:45.834175+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.834219+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:45.834323+00:00", "trade", 12.955, 111.0]
["2026-09-08T14:06:45.848265+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:06:45.848618+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.849010+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.855648+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:45.905283+00:00", "trade", 12.955, 200.0]
["2026-09-08T14:06:45.905348+00:00", "trade", 12.955, 50.0]
["2026-09-08T14:06:46.009246+00:00", "trade", 12.96, 7.0]
["2026-09-08T14:06:46.009633+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.009714+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.010205+00:00", "trade", 12.96, 7.0]
["2026-09-08T14:06:46.010273+00:00", "trade", 12.96, 18.0]
["2026-09-08T14:06:46.010600+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.010747+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.010755+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.010886+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.011007+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.011039+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.011242+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.011468+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.011502+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.011978+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.020933+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.021390+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.026704+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.026803+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.026848+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.027415+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.033537+00:00", "trade", 12.96, 20.0]
["2026-09-08T14:06:46.066552+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.079164+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.094423+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.238560+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.244538+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.244575+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.244587+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.284878+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.304796+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.396726+00:00", "trade", 12.96, 28.0]
["2026-09-08T14:06:46.396755+00:00", "trade", 12.96, 72.0]
["2026-09-08T14:06:46.396760+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:46.396785+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:46.396802+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:46.396816+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:46.396823+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:46.396830+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:46.396837+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:46.396844+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:46.396867+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:46.396874+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:46.397010+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:06:46.397060+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:46.397061+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:46.397137+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:46.397600+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:46.399347+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:46.399424+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:46.400925+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:46.401691+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:06:46.402151+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:46.413400+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:46.442687+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:46.506483+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:46.537568+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:46.735276+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:46.803234+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:06:46.804114+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:46.861183+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.047189+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.047877+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.049967+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.148337+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.149801+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.325507+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.361353+00:00", "trade", 12.9507, 17.0]
["2026-09-08T14:06:47.362121+00:00", "trade", 12.96, 75.0]
["2026-09-08T14:06:47.362153+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:06:47.362182+00:00", "trade", 12.96, 56.0]
["2026-09-08T14:06:47.362259+00:00", "trade", 12.9507, 9.0]
["2026-09-08T14:06:47.362782+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.575616+00:00", "trade", 12.9646, 7.0]
["2026-09-08T14:06:47.723165+00:00", "trade", 12.9559, 14.0]
["2026-09-08T14:06:47.723218+00:00", "trade", 12.9559, 8.0]
["2026-09-08T14:06:47.767212+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.771459+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.777837+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.810535+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.886430+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.956875+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.975342+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.975650+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:06:47.975703+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.975803+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.975861+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.975905+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.976161+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:06:47.976232+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:06:47.976965+00:00", "trade", 12.965, 147.0]
["2026-09-08T14:06:47.978482+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:47.980364+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.186372+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.405371+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.518936+00:00", "trade", 12.96, 78.0]
["2026-09-08T14:06:48.519023+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.519057+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.519075+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.541964+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.542113+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.542930+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.707979+00:00", "trade", 12.965, 2.0]
["2026-09-08T14:06:48.708446+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:06:48.740848+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.868388+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.869006+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.869579+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.886138+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.916859+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.917822+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:48.917947+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:49.018738+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:49.019171+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:49.019507+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:49.061480+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:49.182841+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:49.183831+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:49.183845+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:49.193316+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:49.225013+00:00", "trade", 12.965, 136.0]
["2026-09-08T14:06:49.342522+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:06:49.342827+00:00", "trade", 12.965, 160.0]
["2026-09-08T14:06:49.386740+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:06:49.400117+00:00", "trade", 12.965, 160.0]
["2026-09-08T14:06:49.488376+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:49.488473+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:49.495661+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:49.584377+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:06:49.585180+00:00", "trade", 12.965, 222.0]
["2026-09-08T14:06:50.106103+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.106258+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.113717+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.123363+00:00", "trade", 12.965, 1.0]
["2026-09-08T14:06:50.301298+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.301410+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.306046+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.375822+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.379010+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.379039+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.381116+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.487743+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.501281+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.502534+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.550611+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.551568+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.577515+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.585916+00:00", "trade", 12.965, 76.0]
["2026-09-08T14:06:50.585966+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.586488+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:06:50.586490+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:06:50.586508+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.586623+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:06:50.586641+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.586644+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.586733+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.586923+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.586937+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.587063+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.613185+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.752063+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.794542+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:50.864157+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:06:51.357699+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:51.358221+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:51.610012+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:51.610111+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:51.610374+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:51.610388+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:51.613559+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:51.618414+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:51.626909+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:51.647378+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:51.799808+00:00", "trade", 12.9494, 1.0]
["2026-09-08T14:06:52.042707+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:06:52.044738+00:00", "trade", 12.96, 106.0]
["2026-09-08T14:06:52.044760+00:00", "trade", 12.96, 93.0]
["2026-09-08T14:06:52.044760+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:06:52.044760+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:52.044776+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:06:52.044812+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.044819+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.044827+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.044834+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.044840+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.044846+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.044859+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.044865+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.044872+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.044929+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.045074+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.045088+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.045096+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:06:52.045175+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.045399+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.045417+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.045421+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.045428+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.045582+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.045596+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.045612+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.045620+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.045696+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.045883+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.046612+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.047154+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:52.047155+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.047179+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.047186+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.047194+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.047202+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.047211+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.047219+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.047232+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.047924+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.051818+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.056833+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.059924+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.083670+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.101990+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.108028+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.179704+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.223521+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.227090+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:06:52.240481+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:06:52.240482+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:06:52.240510+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.240524+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.240531+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.240545+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.240552+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.240565+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.240581+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.240601+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241059+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241129+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:06:52.241157+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241174+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241201+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241232+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241246+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241253+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241261+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241268+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241275+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241294+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241301+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241354+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241354+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241367+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.241783+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.243111+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.243123+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.247523+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.247563+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.247611+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.247760+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.247827+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.248506+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:52.251476+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:52.251591+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:52.252001+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.252022+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.252055+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.252084+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:52.252290+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.252390+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.252476+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.252561+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.252779+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.254150+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.256288+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.257035+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.257052+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.297206+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.368814+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.368973+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.391471+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:52.440217+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:06:53.007656+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.029731+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.029917+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.030237+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.030266+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.030771+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.035151+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.067309+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.113657+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.216078+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.221482+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.234228+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.242439+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:53.253610+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.254101+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.307301+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:53.355702+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.356282+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.448760+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.449384+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:53.449775+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.449858+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:53.450276+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.450325+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:53.450763+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.450794+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:53.451247+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.451269+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:53.451727+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.451791+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.452192+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.452233+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.452261+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:53.452287+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.452754+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:53.452800+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.453207+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.453213+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.453272+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.465379+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.465874+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:53.466213+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.466335+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:53.466692+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.466805+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:53.467172+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.467263+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:06:53.467741+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.468211+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:06:53.473688+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:53.473695+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:06:53.473697+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.474005+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.474212+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.474220+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.474380+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.474390+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.474852+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.475095+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.488033+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.488055+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.498807+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.499233+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.499277+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.500004+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.501196+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.503069+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.562018+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.562373+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.572438+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.640378+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.640848+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.641313+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.641328+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.642062+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.664350+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.664812+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.664891+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.716668+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.752856+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.861424+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.861895+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.862442+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:53.910553+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.143480+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.143604+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.143826+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.143911+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.144008+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.149723+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.150141+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.163933+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:06:54.179786+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.180294+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.182242+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.182686+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.267217+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.686296+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.701913+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.950625+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.950715+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.951020+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.951050+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.951069+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:54.951224+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.951532+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.951556+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:54.952670+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.952718+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.953170+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:54.955370+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.046296+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.179753+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.179845+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:06:55.180054+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.180077+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.180161+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.180198+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.180207+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.180258+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.180380+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.180500+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:06:55.180562+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.180642+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.180716+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.180759+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.180852+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.180875+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.181176+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.181270+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.181290+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.181343+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.181365+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.181644+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.181691+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.181729+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.181769+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.181783+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.181874+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.181883+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.181913+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.181938+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.182102+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.182159+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.182226+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.182400+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.182433+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.182441+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.182570+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.182714+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.182892+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.183196+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.184948+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.185446+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.186058+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:06:55.187198+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.226805+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.561330+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.661426+00:00", "trade", 12.93, 154.0]
["2026-09-08T14:06:55.662032+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.662188+00:00", "trade", 12.93, 30.0]
["2026-09-08T14:06:55.662449+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.662502+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.662596+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.662695+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.662695+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.662740+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.662892+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.662934+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.663061+00:00", "trade", 12.93, 11.0]
["2026-09-08T14:06:55.663130+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.663756+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.665342+00:00", "trade", 12.93, 70.0]
["2026-09-08T14:06:55.666156+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:06:55.736869+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.737245+00:00", "trade", 12.935, 119.0]
["2026-09-08T14:06:55.737319+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:06:55.737354+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.737363+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.737377+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.737585+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.737633+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.737678+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.737727+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.737729+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.737793+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.737800+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.737806+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.737815+00:00", "trade", 12.93, 4.0]
["2026-09-08T14:06:55.737828+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.737834+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.737859+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.737889+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.737892+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.737901+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.737934+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.738094+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.738130+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.738195+00:00", "trade", 12.925, 10.0]
["2026-09-08T14:06:55.738432+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.738467+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.738598+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.738908+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.739037+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.739165+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.739350+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.739911+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.740352+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.740370+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.742102+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.742330+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.742355+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.742770+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.742778+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.744374+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.746297+00:00", "trade", 12.93, 60.0]
["2026-09-08T14:06:55.772222+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.772252+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.772778+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.772865+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.772879+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.772921+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.772990+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.773019+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.773131+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.773139+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.773259+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.773274+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.792927+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.793004+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.793545+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.793623+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.793647+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.793744+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.793863+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.793894+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.793903+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.793979+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.793983+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.794076+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.794088+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.794212+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.794238+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.794256+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.794345+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.794347+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.794361+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.794369+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.794389+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.794482+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.794499+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.794503+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.794571+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.794766+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.794782+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.794840+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.795201+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.795214+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.795285+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.795348+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.795403+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.818949+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.819030+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.819408+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.819644+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.819667+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.819807+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.819829+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.819956+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.819963+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.820200+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.820272+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.820343+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.820441+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.820671+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.820715+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.820725+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.820802+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.820887+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.914405+00:00", "trade", 12.93, 8.0]
["2026-09-08T14:06:55.915180+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.969667+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:06:55.969690+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.969711+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.969750+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.969757+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.969892+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.969913+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.969942+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.969969+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.970036+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.970043+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.970062+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.970091+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.970169+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.970177+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.970197+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.970282+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.970328+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.970395+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.970413+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:55.970432+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:55.970454+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.970546+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.970602+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:55.970608+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:55.970695+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.005252+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.005571+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.102006+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.102451+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.102582+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.102952+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.154575+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.154590+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.154600+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.154667+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.154890+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:56.154905+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:56.154998+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:56.155123+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:56.155156+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.155160+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.155254+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.155344+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.155345+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.155376+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:56.155405+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:56.155408+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.155557+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.155644+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.155698+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.155740+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:56.155762+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:56.155773+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.155902+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.156008+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:56.156012+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:56.156016+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:56.156032+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:56.156060+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:56.156071+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.156089+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.156151+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.156155+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:56.156180+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.156252+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.156501+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.156655+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.216719+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.294939+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.294980+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.294987+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:56.295018+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.295037+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.295063+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.295129+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:56.295153+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.295186+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.295216+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.295280+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:56.295288+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:06:56.295295+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.295298+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.295323+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.295414+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.295418+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:06:56.295425+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:06:56.295483+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.295498+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.330447+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.330610+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.330620+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.330905+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.330941+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.331046+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.350246+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.372478+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:56.734738+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.249759+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:06:57.416915+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.476853+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.706695+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.707113+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.707143+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.707185+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.707473+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:06:57.707640+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.707692+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:06:57.708115+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.708256+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.708716+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.716622+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.717084+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.717508+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.732447+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.732457+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.733763+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.754761+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:57.755218+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.024571+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.276747+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.288343+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.294123+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.295010+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.308162+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.324736+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.328456+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.328564+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.328722+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.329193+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.335400+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.335894+00:00", "trade", 12.925, 18.0]
["2026-09-08T14:06:58.337286+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.700448+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:58.730738+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:59.047809+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:59.074135+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:59.115487+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:59.115908+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:59.115957+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:59.135041+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:59.495026+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:59.613236+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:06:59.865538+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:00.034534+00:00", "trade", 12.9558, 100.0]
["2026-09-08T14:07:00.334070+00:00", "trade", 12.9492, 1.0]
["2026-09-08T14:07:00.348293+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:00.358093+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:00.358148+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:00.368064+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:00.368528+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:00.368632+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:07:00.369082+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:00.369321+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:00.378655+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.166119+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.166150+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.167120+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.167607+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.168481+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.175841+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.175925+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.176207+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.176311+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.181484+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.198915+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.199085+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.199113+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.199128+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.199210+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.199572+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.200067+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.200518+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.202395+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.233782+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.260350+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.680881+00:00", "trade", 12.9201, 500.0]
["2026-09-08T14:07:01.681697+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.785826+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.904853+00:00", "trade", 12.9299, 650.0]
["2026-09-08T14:07:01.905591+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.974421+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:07:01.974421+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.974423+00:00", "trade", 12.93, 14.0]
["2026-09-08T14:07:01.974496+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.974497+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:07:01.974497+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.974503+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.974519+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.974540+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.974553+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.974555+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:07:01.974560+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:01.974567+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:07:01.974574+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:07:01.974581+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:07:01.974595+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:07:01.974601+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:07:01.974608+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:07:01.974615+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:07:01.974643+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:07:01.974650+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:07:01.974748+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:07:01.974827+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:07:01.974846+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:07:01.974847+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:01.974897+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:01.974918+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:01.974927+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:01.974936+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:01.976589+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:01.976659+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:01.978232+00:00", "trade", 12.93, 31.0]
["2026-09-08T14:07:01.978805+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:01.979104+00:00", "trade", 12.93, 101.0]
["2026-09-08T14:07:02.026467+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:02.026486+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:02.027933+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:02.028381+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:02.133712+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:02.180683+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:02.180830+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:07:02.180888+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:07:02.180953+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:07:02.181010+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:07:02.181027+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:07:02.181063+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:07:02.181076+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:07:02.181093+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:07:02.181128+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:02.181149+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:02.181167+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:07:02.181329+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:07:02.181346+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.181455+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.181511+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.181904+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.181993+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.183128+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.184044+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.202341+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.203029+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.203148+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.203696+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.203703+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.203741+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.233368+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.233383+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.233472+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.463149+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.481694+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.581450+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.582005+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.676363+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.701369+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:02.756014+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.033460+00:00", "trade", 12.925, 20.0]
["2026-09-08T14:07:03.034631+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.078236+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.078488+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.081112+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.081564+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.082070+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.121378+00:00", "trade", 12.925, 40.0]
["2026-09-08T14:07:03.267413+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.267606+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.267963+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.268020+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.268121+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.270917+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.371181+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.372029+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.449190+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.449303+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.449447+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.449447+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.449494+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.449539+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.451511+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:07:03.458751+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.488749+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.498070+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.530859+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.530870+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.533316+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.533678+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.533724+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.533762+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.533832+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.553326+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.639016+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.722293+00:00", "trade", 12.9288, 1.0]
["2026-09-08T14:07:03.723061+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.749086+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.869729+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.869858+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.870225+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.892582+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.901631+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.901659+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.902251+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.902334+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.970954+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:03.971422+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:04.082350+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:04.248301+00:00", "trade", 12.9506, 1.0]
["2026-09-08T14:07:04.280644+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.090109+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.097258+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.192754+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.227335+00:00", "trade", 12.925, 300.0]
["2026-09-08T14:07:05.238774+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.240948+00:00", "trade", 12.925, 300.0]
["2026-09-08T14:07:05.241467+00:00", "trade", 12.925, 300.0]
["2026-09-08T14:07:05.253337+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.492694+00:00", "trade", 12.9553, 24.0]
["2026-09-08T14:07:05.719367+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.743814+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.902414+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.902510+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.902851+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.902925+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.902983+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.912446+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.912905+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.912935+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.913417+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:05.940414+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.145840+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.146628+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.146685+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.146747+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.207112+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:07:06.207906+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.208184+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.311338+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.317194+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.323703+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.484930+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.611969+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.861620+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.861718+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.862168+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.862359+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.869553+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.890712+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.890987+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.898494+00:00", "trade", 12.925, 300.0]
["2026-09-08T14:07:06.898952+00:00", "trade", 12.925, 103.0]
["2026-09-08T14:07:06.903798+00:00", "trade", 12.925, 300.0]
["2026-09-08T14:07:06.906396+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:06.911491+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.053136+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.053414+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.053685+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.054197+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.063549+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.063557+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.063564+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.080458+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.080583+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.080870+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.130463+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.189056+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:07:07.303171+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.303784+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.303883+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.313591+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.313686+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.313699+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.398946+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.399218+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.409360+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.410054+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.471061+00:00", "trade", 12.9553, 35.0]
["2026-09-08T14:07:07.569994+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.570056+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.570078+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.570219+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.580474+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.580513+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.580808+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.581782+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.630058+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.673433+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.846110+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.846625+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.847071+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.857223+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.857690+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.887259+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.887297+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.887836+00:00", "trade", 12.92, 7.0]
["2026-09-08T14:07:07.888617+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.914311+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:07.914312+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:07.914313+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:07.914426+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:07.914434+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:07.914441+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:07.914455+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:07.914462+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:07.914471+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:07.914486+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:07.914502+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:07.914666+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.914711+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:07:07.914720+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.914800+00:00", "trade", 12.92, 10.0]
["2026-09-08T14:07:07.914805+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.914842+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.914914+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.915047+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.915168+00:00", "trade", 12.915, 155.0]
["2026-09-08T14:07:07.915185+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.915318+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.915322+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.915403+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:07.915491+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:07.915574+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:07.915760+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.916024+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.916267+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.917629+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.918179+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.918857+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.920051+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.921400+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.946472+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.946505+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:07.965932+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.081354+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.174167+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.174173+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.174233+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.270625+00:00", "trade", 12.915, 30.0]
["2026-09-08T14:07:08.404096+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.472989+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.473030+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.473210+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.474782+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.475272+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.476914+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.477056+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.477241+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.477926+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.478835+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:08.483356+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:08.483356+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:08.483379+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.483396+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.483404+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.483411+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.483426+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.483446+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.483455+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.483503+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.483691+00:00", "trade", 12.91, 5.0]
["2026-09-08T14:07:08.483708+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.483751+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.483838+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:07:08.483937+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.484131+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.484138+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.484159+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.484187+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.484213+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.484311+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.484384+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.484425+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.484439+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.484547+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.484570+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.485614+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.488400+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.488706+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.514024+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.514574+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.515527+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.521604+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.534961+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.552182+00:00", "trade", 12.905, 300.0]
["2026-09-08T14:07:08.552790+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.597249+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.599964+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.654982+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.675277+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.706664+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.707045+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.717224+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.717794+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.718451+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.718524+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.718559+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.719020+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.727620+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.728068+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.728528+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.755714+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.755730+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.823335+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.872153+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.970919+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:08.993792+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:07:09.084646+00:00", "trade", 12.905, 29.0]
["2026-09-08T14:07:09.084648+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:07:09.084648+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084649+00:00", "trade", 12.91, 29.0]
["2026-09-08T14:07:09.084651+00:00", "trade", 12.91, 29.0]
["2026-09-08T14:07:09.084653+00:00", "trade", 12.91, 29.0]
["2026-09-08T14:07:09.084655+00:00", "trade", 12.91, 62.0]
["2026-09-08T14:07:09.084658+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:09.084658+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:09.084661+00:00", "trade", 12.91, 57.0]
["2026-09-08T14:07:09.084662+00:00", "trade", 12.91, 271.0]
["2026-09-08T14:07:09.084671+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084735+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:09.084736+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:09.084739+00:00", "trade", 12.91, 400.0]
["2026-09-08T14:07:09.084742+00:00", "trade", 12.91, 200.0]
["2026-09-08T14:07:09.084745+00:00", "trade", 12.91, 31.0]
["2026-09-08T14:07:09.084749+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:09.084759+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084765+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084772+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:09.084773+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084786+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084794+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084801+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084808+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084815+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084822+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084829+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:09.084838+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084882+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084946+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084967+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.084985+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:09.085046+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:09.085054+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:09.085061+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:09.085067+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:09.085070+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:09.085071+00:00", "trade", 12.91, 32.0]
["2026-09-08T14:07:09.085072+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:09.085073+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:09.085074+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.085075+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.085076+00:00", "trade", 12.91, 400.0]
["2026-09-08T14:07:09.085090+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.085097+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.085129+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.085147+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.085154+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.085230+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:09.085230+00:00", "trade", 12.91, 20.0]
["2026-09-08T14:07:09.085256+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.085273+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.085275+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.085366+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.085454+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.085572+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.085634+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.086009+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.086388+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.086648+00:00", "trade", 12.91, 14.0]
["2026-09-08T14:07:09.087185+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.088787+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.088816+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.089156+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.096121+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:07:09.136774+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.139792+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.140009+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.140023+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.140154+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.142633+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.142676+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.179942+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.232368+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:09.293906+00:00", "trade", 12.906, 39.0]
["2026-09-08T14:07:09.521553+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.521845+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.522279+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.522290+00:00", "trade", 12.915, 136.0]
["2026-09-08T14:07:09.527193+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.543614+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.544071+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.642679+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.642743+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.643249+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.643265+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.643286+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.643913+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.669462+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.688898+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.979482+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:09.980128+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.080789+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.151553+00:00", "trade", 12.912, 1.0]
["2026-09-08T14:07:10.223100+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.223112+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.257300+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.300495+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.331977+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.379179+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.379430+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.379646+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.391769+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.791186+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.791308+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.791393+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.791552+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.791575+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.791681+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:10.791744+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.143240+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.151285+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.231744+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.244282+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.244728+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.384261+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.479195+00:00", "trade", 12.915, 7.0]
["2026-09-08T14:07:11.499531+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.500157+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.500475+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.500622+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.513493+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.891129+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.891587+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.893335+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.893472+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.893790+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.894534+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.896263+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.907307+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.907452+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.907589+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.972417+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:11.972434+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:12.155342+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:12.176345+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:12.256728+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:12.301108+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:12.563565+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:12.563665+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:12.569192+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:12.587378+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.540877+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.541015+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.541084+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.541155+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.541457+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.541552+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.561076+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.561774+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.562132+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.562181+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.584070+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.585378+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.608182+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.608610+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.610345+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.611120+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.618148+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.724631+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.725132+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.725269+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.848984+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.849863+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.850337+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.853388+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.858921+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.879304+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.879449+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.882509+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.889419+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.992454+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.992501+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.992582+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.992633+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.993111+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:13.998177+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.035110+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.051155+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.051189+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.051529+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.061244+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.062161+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.062643+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.105251+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:14.105287+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.105738+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.105968+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.106185+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.106280+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.146255+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.146262+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.244973+00:00", "trade", 12.915, 12.0]
["2026-09-08T14:07:14.304640+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.377288+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.377810+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.383447+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.384039+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.384096+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.385882+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.393381+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.402712+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.413406+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.446895+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.447379+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.447541+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.477591+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.483790+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.483848+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.485194+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.663332+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.663911+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.664023+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.668586+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.669404+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.669855+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.789548+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.791011+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.834616+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:14.845310+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.044176+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.044384+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.044777+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.045008+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.055440+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.065768+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.078441+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.143556+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.153506+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.344358+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.344451+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.344590+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.361413+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.438900+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.450872+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.729145+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.825216+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.825491+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.825699+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.826481+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.914675+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:15.960638+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.019995+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.026606+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.045777+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.050219+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.063283+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.063737+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.089032+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.104948+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.161382+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.171454+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.345559+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.345997+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.346205+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.346527+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.377734+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.471903+00:00", "trade", 12.9512, 1.0]
["2026-09-08T14:07:16.526323+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.529909+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.559498+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:16.679011+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:17.011524+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:17.024324+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:17.516094+00:00", "trade", 12.9157, 800.0]
["2026-09-08T14:07:17.517350+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:17.657273+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:17.824317+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:17.969537+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:17.971303+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:18.235291+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:18.680710+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:18.810431+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:19.390412+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:19.405060+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:19.405117+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:19.408395+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:19.533540+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:19.768864+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:19.935801+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:19.993839+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:19.994260+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:19.994268+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:20.021010+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:20.156962+00:00", "trade", 12.9399, 5.0]
["2026-09-08T14:07:20.162196+00:00", "trade", 12.9114, 40.0]
["2026-09-08T14:07:20.215565+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:20.215688+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:20.726989+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:20.737361+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:20.737382+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:20.737390+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737410+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737417+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737424+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737431+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737438+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737444+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737452+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737458+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737460+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:07:20.737464+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737470+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737477+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737484+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737544+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:07:20.737545+00:00", "trade", 12.91, 40.0]
["2026-09-08T14:07:20.737707+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737764+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737772+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737802+00:00", "trade", 12.905, 12.0]
["2026-09-08T14:07:20.737815+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737830+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737877+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.737937+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.738258+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.738606+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:07:20.738686+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.738766+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.794900+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.960899+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.961362+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:20.963115+00:00", "trade", 12.9009, 10.0]
["2026-09-08T14:07:20.976914+00:00", "trade", 12.905, 1.0]
["2026-09-08T14:07:21.118891+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.132963+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.184455+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.198535+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.198978+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.199360+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.199720+00:00", "trade", 12.905, 11.0]
["2026-09-08T14:07:21.199742+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.200096+00:00", "trade", 12.905, 11.0]
["2026-09-08T14:07:21.219020+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.221202+00:00", "trade", 12.905, 11.0]
["2026-09-08T14:07:21.221596+00:00", "trade", 12.905, 11.0]
["2026-09-08T14:07:21.221598+00:00", "trade", 12.905, 11.0]
["2026-09-08T14:07:21.221599+00:00", "trade", 12.905, 11.0]
["2026-09-08T14:07:21.266015+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.266473+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.539621+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.540453+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.540924+00:00", "trade", 12.91, 350.0]
["2026-09-08T14:07:21.541339+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.541509+00:00", "trade", 12.9127, 58.0]
["2026-09-08T14:07:21.541511+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.541621+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.541921+00:00", "trade", 12.91, 150.0]
["2026-09-08T14:07:21.541927+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.596184+00:00", "trade", 12.905, 33.0]
["2026-09-08T14:07:21.597263+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:21.620215+00:00", "trade", 12.905, 11.0]
["2026-09-08T14:07:21.891314+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:22.333527+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:22.333827+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:22.333983+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:22.606660+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:22.772188+00:00", "trade", 12.9395, 9.0]
["2026-09-08T14:07:22.772964+00:00", "trade", 12.9395, 7.0]
["2026-09-08T14:07:22.772978+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:22.773864+00:00", "trade", 12.9395, 2.0]
["2026-09-08T14:07:22.937048+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:22.937173+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:22.937174+00:00", "trade", 12.91, 29.0]
["2026-09-08T14:07:22.937229+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:22.937334+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:07:22.937608+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:22.937610+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:22.937610+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.937611+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:22.937615+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.937622+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.937630+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.937637+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.937644+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.937651+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.937658+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.937665+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.937672+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.937680+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.937713+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.937752+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.937807+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.938015+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.938082+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.938128+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.938725+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.939422+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.939429+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.940033+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.982094+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.989183+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:22.990430+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.099003+00:00", "trade", 12.9516, 100.0]
["2026-09-08T14:07:23.099074+00:00", "trade", 12.9516, 65.0]
["2026-09-08T14:07:23.099703+00:00", "trade", 12.9516, 8.0]
["2026-09-08T14:07:23.114529+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.122724+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.203219+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.293918+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.294285+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.294671+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.348056+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.609265+00:00", "trade", 12.915, 280.0]
["2026-09-08T14:07:23.609348+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:23.609359+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:07:23.609360+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.609370+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:23.609375+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:23.609380+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.609381+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:23.609385+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:23.609430+00:00", "trade", 12.915, 170.0]
["2026-09-08T14:07:23.609515+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.609523+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.609530+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.609533+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.609564+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:23.609568+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.609572+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:23.609618+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:07:23.609620+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:23.609620+00:00", "trade", 12.92, 20.0]
["2026-09-08T14:07:23.609816+00:00", "trade", 12.915, 350.0]
["2026-09-08T14:07:23.609838+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:23.609866+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.609881+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.609888+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.609909+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.610013+00:00", "trade", 12.9148, 53.0]
["2026-09-08T14:07:23.610803+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.610810+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.610818+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.610824+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.611754+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.698959+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.707302+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:23.744289+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.099740+00:00", "trade", 12.915, 1000.0]
["2026-09-08T14:07:24.100201+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.100326+00:00", "trade", 12.9155, 62.0]
["2026-09-08T14:07:24.100370+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.100863+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.100962+00:00", "trade", 12.915, 157.0]
["2026-09-08T14:07:24.188583+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.189515+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.256348+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.378825+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.379248+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.379332+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.379349+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.379597+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.379634+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.379663+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.379836+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.379889+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.458276+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.458310+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.458540+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.459068+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.459211+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.467707+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:07:24.468156+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.468217+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.468640+00:00", "trade", 12.915, 200.0]
["2026-09-08T14:07:24.528079+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.538911+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.651108+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.655071+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.774989+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.811394+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.926156+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.926549+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.926669+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:24.955396+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:25.406395+00:00", "trade", 12.91, 110.0]
["2026-09-08T14:07:25.407558+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:25.438090+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:25.803089+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:25.821575+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:25.822016+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:25.842942+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:25.844198+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:26.037288+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:26.038249+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:26.038765+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:26.138519+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:26.138543+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:26.138544+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:26.138555+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138563+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138572+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138579+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138587+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138594+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138601+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138607+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138614+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138621+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138628+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138635+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138642+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138649+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138656+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138663+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.138947+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139030+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139064+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139071+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139084+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139121+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:07:26.139124+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139155+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139229+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139240+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139247+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139254+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139269+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139276+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139282+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139290+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139298+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139306+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139314+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139321+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139323+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139498+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.139657+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.141214+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.151378+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.160614+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.173406+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.177996+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.182552+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.191990+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.196087+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.202092+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.243101+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.243583+00:00", "trade", 12.9, 10.0]
["2026-09-08T14:07:26.243584+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:26.243641+00:00", "trade", 12.9, 54.0]
["2026-09-08T14:07:26.243685+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:26.243757+00:00", "trade", 12.9, 25.0]
["2026-09-08T14:07:26.243758+00:00", "trade", 12.9, 600.0]
["2026-09-08T14:07:26.243758+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:07:26.243759+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.243839+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.243846+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.243850+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:26.243860+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.243866+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.243873+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.243880+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.243887+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.243894+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.243900+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.243907+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.243925+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.243962+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.243970+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:26.243991+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.244050+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.244078+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.244108+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.244168+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.244237+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.244268+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.244356+00:00", "trade", 12.9069, 54.0]
["2026-09-08T14:07:26.244460+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.244571+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.244591+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.244601+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.244625+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:26.244709+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:26.244759+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.244818+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.246680+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.248176+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.251522+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.251907+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.273086+00:00", "trade", 12.9, 15.0]
["2026-09-08T14:07:26.273558+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.274014+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.444825+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.473141+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:07:26.474528+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:07:26.493667+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:07:26.703212+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:26.703213+00:00", "trade", 12.9, 29.0]
["2026-09-08T14:07:26.703214+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:26.703215+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:26.703244+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:26.703296+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.703303+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:26.703303+00:00", "trade", 12.9, 170.0]
["2026-09-08T14:07:26.703324+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:26.703357+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.703379+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.703393+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.703415+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.703429+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.703436+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.703450+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.703453+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.703476+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:26.703515+00:00", "trade", 12.9, 12.0]
["2026-09-08T14:07:26.703536+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.703545+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.703554+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.703561+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.703568+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.703595+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.703602+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:26.703616+00:00", "trade", 12.9, 50.0]
["2026-09-08T14:07:26.703617+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:26.703617+00:00", "trade", 12.9, 50.0]
["2026-09-08T14:07:26.703618+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.703693+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.703714+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.703749+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.703752+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.703852+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.703874+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.703882+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.703899+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.703939+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.704153+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.704208+00:00", "trade", 12.8991, 50.0]
["2026-09-08T14:07:26.704228+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.704518+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.705024+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.707348+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.711386+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.787691+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.828811+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.838888+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.886880+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.887071+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:26.922956+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.038077+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:07:27.049798+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.068820+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.121108+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.144416+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.144874+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.150636+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.150788+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.151077+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.151142+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.151229+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.151724+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:27.151813+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:27.151820+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:27.151851+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.152154+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.155864+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.156239+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.179002+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.191013+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:27.191444+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:27.191525+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:27.191533+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.191559+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.191604+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.191614+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:27.191908+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.197961+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.198403+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.198792+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.198889+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.198900+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.199666+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.222071+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.249879+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.284842+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.284954+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.285054+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.287684+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.287905+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.348082+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.389881+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.390331+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.516766+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.517507+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.518814+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.605307+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.605618+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.606995+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.635662+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.637290+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.657356+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.663335+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.663877+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.668926+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.710581+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.870202+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.886115+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.952180+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:27.952193+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.120385+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.120455+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.120535+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.120562+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.120790+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.120860+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.132466+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.141684+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.215544+00:00", "trade", 12.9522, 1.0]
["2026-09-08T14:07:28.216832+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.217366+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.257134+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.589623+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.590491+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.590733+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.625603+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.626187+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.708875+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.709353+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.799787+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.799987+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.800171+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.800266+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.968507+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.969075+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:28.987898+00:00", "trade", 12.9453, 5.0]
["2026-09-08T14:07:28.988660+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.045907+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.047453+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.100233+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.187434+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.187571+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.187586+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.225174+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.230737+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.238384+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.322610+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.416513+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.466764+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.467070+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.530341+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.530346+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.530415+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.530747+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.530767+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.580910+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.590965+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.591489+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.612987+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.613177+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.635654+00:00", "trade", 12.9009, 17.0]
["2026-09-08T14:07:29.636048+00:00", "trade", 12.9009, 1.0]
["2026-09-08T14:07:29.672664+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.675009+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.713762+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.742819+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:29.743653+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.041540+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.041819+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.042025+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.042066+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.042847+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.063396+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.063633+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.913049+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.913081+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.913565+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.913753+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.913763+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.914039+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.981616+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.982435+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.982886+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:30.986229+00:00", "trade", 12.9453, 7.0]
["2026-09-08T14:07:30.987294+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:31.162650+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:31.252806+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:31.809855+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:31.851323+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:31.851979+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:31.852263+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:31.853346+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:31.879302+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:31.938357+00:00", "trade", 12.9071, 1000.0]
["2026-09-08T14:07:31.939134+00:00", "trade", 12.905, 155.0]
["2026-09-08T14:07:31.939321+00:00", "trade", 12.905, 60.0]
["2026-09-08T14:07:31.940087+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:31.940394+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.002195+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.007688+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.046297+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.103838+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.243310+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.248528+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.248549+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:07:32.248909+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:07:32.249201+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.249403+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.249488+00:00", "trade", 12.9058, 50.0]
["2026-09-08T14:07:32.256551+00:00", "trade", 12.905, 5.0]
["2026-09-08T14:07:32.257323+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.268916+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.269003+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.296638+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:07:32.297096+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.297173+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.308379+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.346995+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.347773+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.356912+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:32.436913+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:32.437052+00:00", "trade", 12.9, 50.0]
["2026-09-08T14:07:32.437052+00:00", "trade", 12.9, 50.0]
["2026-09-08T14:07:32.437052+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:32.437069+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:32.437084+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.437120+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:32.437123+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:32.437128+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.437130+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.437141+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.437148+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.437162+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.437167+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.437170+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.437260+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.437306+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.437319+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.437539+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.437563+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.437649+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.457406+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.470319+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.470761+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.471197+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.475013+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:07:32.529235+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.529694+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.815647+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.815901+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.816085+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.816126+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.816785+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:32.826451+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.311880+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.312639+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.322275+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.322693+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.323209+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.434889+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.436135+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.440187+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.464066+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.616588+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.616895+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.616917+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.616930+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.617150+00:00", "trade", 12.895, 118.0]
["2026-09-08T14:07:33.617402+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.618022+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.618479+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.618949+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.637297+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.638647+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:07:33.639500+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.639518+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.639874+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.640373+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.662885+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.662898+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.693158+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.699544+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.736876+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:33.737337+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:34.109766+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:34.110142+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:34.110418+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:34.110600+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:34.110622+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:34.120537+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:34.120998+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:34.302884+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:34.309131+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:34.733605+00:00", "trade", 12.8923, 5.0]
["2026-09-08T14:07:34.882861+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:34.900066+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:35.002438+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:07:35.003152+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:35.003752+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:35.003840+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:35.003853+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:07:35.003853+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:07:35.003929+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.003935+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.003942+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.003948+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.003955+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.003961+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.003975+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.003982+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.003995+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004223+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004312+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004424+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004442+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004470+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004521+00:00", "trade", 12.89, 10.0]
["2026-09-08T14:07:35.004522+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:07:35.004522+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004533+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004542+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004549+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004556+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004570+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004579+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004584+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004598+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004621+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004628+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004636+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004643+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004652+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004675+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004689+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.004928+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.011852+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.025308+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.029902+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.055867+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.064769+00:00", "trade", 12.885, 67.0]
["2026-09-08T14:07:35.065233+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.065657+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.101076+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.131408+00:00", "trade", 12.88, 700.0]
["2026-09-08T14:07:35.131832+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.132190+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.132209+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.133611+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.145730+00:00", "trade", 12.885, 300.0]
["2026-09-08T14:07:35.146513+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.167540+00:00", "trade", 12.9525, 158.0]
["2026-09-08T14:07:35.177052+00:00", "trade", 12.9525, 300.0]
["2026-09-08T14:07:35.177167+00:00", "trade", 12.9525, 200.0]
["2026-09-08T14:07:35.233395+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.233605+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.278526+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.322680+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.462654+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.498762+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.498808+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.498929+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.499081+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.499112+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.499539+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.499547+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.500074+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.500554+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.500567+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.501007+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.501022+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.539268+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.539750+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.540194+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.657793+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.684134+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.684584+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.694063+00:00", "trade", 12.89, 119.0]
["2026-09-08T14:07:35.694760+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.728887+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.728911+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.774248+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.784772+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:35.944434+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.163949+00:00", "trade", 12.885, 650.0]
["2026-09-08T14:07:36.168006+00:00", "trade", 12.89, 130.0]
["2026-09-08T14:07:36.168297+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.168305+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.168972+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.168987+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.201753+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.201923+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.360535+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.360597+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.372788+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.512039+00:00", "trade", 12.885, 30.0]
["2026-09-08T14:07:36.512480+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.531672+00:00", "trade", 12.885, 3.0]
["2026-09-08T14:07:36.566881+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:07:36.567579+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.568807+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:07:36.579107+00:00", "trade", 12.89, 120.0]
["2026-09-08T14:07:36.580917+00:00", "trade", 12.885, 30.0]
["2026-09-08T14:07:36.709501+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.709957+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.824729+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:36.926264+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:37.002573+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:37.019724+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:37.089539+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:37.135320+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:37.230151+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:37.360923+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:37.418314+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:37.443389+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:37.472566+00:00", "trade", 12.89, 19.0]
["2026-09-08T14:07:37.472591+00:00", "trade", 12.89, 200.0]
["2026-09-08T14:07:37.472652+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:07:37.472661+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:07:37.472669+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:07:37.472684+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:07:37.472692+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:07:37.472708+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:07:37.472724+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:07:37.472733+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:07:37.472883+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:07:37.472971+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:07:37.472972+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:07:37.472973+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:37.472989+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:37.473012+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:37.473054+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:37.473360+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:37.473812+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:07:37.474578+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:37.474834+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:37.474998+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:37.476236+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:37.480303+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:37.504735+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:37.508738+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:37.815369+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:37.832354+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:37.879304+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.023529+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.023603+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.023841+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.024300+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.029749+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.116261+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.167943+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.168463+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.195209+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.195274+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.261300+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.314416+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.314507+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.314800+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.336820+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.408677+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.408708+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.419056+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.728737+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.728785+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.729065+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:38.887198+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:39.079571+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:39.566330+00:00", "trade", 12.895, 11.0]
["2026-09-08T14:07:39.607470+00:00", "trade", 12.9525, 1.0]
["2026-09-08T14:07:40.224778+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:40.224894+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:40.225112+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:40.566824+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:40.670622+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:40.670645+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:40.670646+00:00", "trade", 12.9, 244.0]
["2026-09-08T14:07:40.670883+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:40.670885+00:00", "trade", 12.9, 88.0]
["2026-09-08T14:07:40.670920+00:00", "trade", 12.9, 5.0]
["2026-09-08T14:07:40.670927+00:00", "trade", 12.9, 5.0]
["2026-09-08T14:07:40.670949+00:00", "trade", 12.9, 56.0]
["2026-09-08T14:07:40.670951+00:00", "trade", 12.9, 178.0]
["2026-09-08T14:07:40.671034+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:40.671036+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:07:40.671036+00:00", "trade", 12.9, 583.0]
["2026-09-08T14:07:40.671037+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:40.671059+00:00", "trade", 12.9, 300.0]
["2026-09-08T14:07:40.671107+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:40.671109+00:00", "trade", 12.9, 144.0]
["2026-09-08T14:07:40.671109+00:00", "trade", 12.9, 201.0]
["2026-09-08T14:07:40.671111+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:40.671112+00:00", "trade", 12.9, 400.0]
["2026-09-08T14:07:40.671115+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:40.671123+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:40.671126+00:00", "trade", 12.9, 201.0]
["2026-09-08T14:07:40.671131+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:40.671163+00:00", "trade", 12.9, 400.0]
["2026-09-08T14:07:40.671179+00:00", "trade", 12.9, 144.0]
["2026-09-08T14:07:40.671185+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671204+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671223+00:00", "trade", 12.9, 178.0]
["2026-09-08T14:07:40.671239+00:00", "trade", 12.9, 160.0]
["2026-09-08T14:07:40.671252+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671265+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671273+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671294+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671295+00:00", "trade", 12.9, 125.0]
["2026-09-08T14:07:40.671312+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671348+00:00", "trade", 12.9, 199.0]
["2026-09-08T14:07:40.671364+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671371+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671380+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671381+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:40.671408+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671411+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671413+00:00", "trade", 12.9, 222.0]
["2026-09-08T14:07:40.671421+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671423+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671445+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:40.671461+00:00", "trade", 12.9, 146.0]
["2026-09-08T14:07:40.671472+00:00", "trade", 12.9, 161.0]
["2026-09-08T14:07:40.671483+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671511+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:07:40.671530+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:07:40.671543+00:00", "trade", 12.9, 256.0]
["2026-09-08T14:07:40.671617+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:07:40.671618+00:00", "trade", 12.9, 350.0]
["2026-09-08T14:07:40.671644+00:00", "trade", 12.9, 56.0]
["2026-09-08T14:07:40.671790+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.671800+00:00", "trade", 12.9, 53.0]
["2026-09-08T14:07:40.672008+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.672030+00:00", "trade", 12.9, 300.0]
["2026-09-08T14:07:40.672120+00:00", "trade", 12.9, 56.0]
["2026-09-08T14:07:40.672382+00:00", "trade", 12.9, 25.0]
["2026-09-08T14:07:40.672384+00:00", "trade", 12.9, 160.0]
["2026-09-08T14:07:40.672386+00:00", "trade", 12.9, 15.0]
["2026-09-08T14:07:40.672391+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.672732+00:00", "trade", 12.9, 400.0]
["2026-09-08T14:07:40.672982+00:00", "trade", 12.9, 300.0]
["2026-09-08T14:07:40.673563+00:00", "trade", 12.9, 53.0]
["2026-09-08T14:07:40.675500+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.677792+00:00", "trade", 12.9, 300.0]
["2026-09-08T14:07:40.677886+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.677893+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.677928+00:00", "trade", 12.9, 184.0]
["2026-09-08T14:07:40.677929+00:00", "trade", 12.9, 16.0]
["2026-09-08T14:07:40.678572+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:07:40.679893+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:07:40.681708+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:07:40.683204+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.683205+00:00", "trade", 12.9, 145.0]
["2026-09-08T14:07:40.683206+00:00", "trade", 12.9, 55.0]
["2026-09-08T14:07:40.683211+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.683267+00:00", "trade", 12.9, 138.0]
["2026-09-08T14:07:40.683267+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:07:40.683267+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.683271+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:07:40.683271+00:00", "trade", 12.9, 146.0]
["2026-09-08T14:07:40.683275+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.683282+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:40.683290+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.683304+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.683310+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.683324+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.683331+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.683339+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.683355+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.683362+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.683658+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.683679+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.683874+00:00", "trade", 12.9, 55.0]
["2026-09-08T14:07:40.683896+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.683988+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.684012+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.684032+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.684121+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.684385+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.696654+00:00", "trade", 12.905, 700.0]
["2026-09-08T14:07:40.696665+00:00", "trade", 12.9, 1000.0]
["2026-09-08T14:07:40.696669+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:40.696674+00:00", "trade", 12.9, 300.0]
["2026-09-08T14:07:40.696700+00:00", "trade", 12.9, 500.0]
["2026-09-08T14:07:40.696701+00:00", "trade", 12.905, 58.0]
["2026-09-08T14:07:40.696704+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.696706+00:00", "trade", 12.905, 13.0]
["2026-09-08T14:07:40.696708+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.696786+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.696837+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:07:40.696849+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.696910+00:00", "trade", 12.905, 200.0]
["2026-09-08T14:07:40.696918+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:07:40.696918+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.697196+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.697220+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.697245+00:00", "trade", 12.9019, 55.0]
["2026-09-08T14:07:40.697339+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.698877+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.707137+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.708435+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:40.721373+00:00", "trade", 12.9, 300.0]
["2026-09-08T14:07:40.721954+00:00", "trade", 12.9013, 53.0]
["2026-09-08T14:07:40.771913+00:00", "trade", 12.905, 220.0]
["2026-09-08T14:07:40.774048+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.806462+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.831213+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.858636+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.877935+00:00", "trade", 12.91, 500.0]
["2026-09-08T14:07:40.877935+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.877936+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:07:40.877938+00:00", "trade", 12.91, 18.0]
["2026-09-08T14:07:40.877939+00:00", "trade", 12.91, 29.0]
["2026-09-08T14:07:40.877969+00:00", "trade", 12.91, 200.0]
["2026-09-08T14:07:40.877970+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.877975+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:40.877985+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.877993+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.878013+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.878020+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.878026+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.878033+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.878040+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.878047+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:40.878054+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:40.878063+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:40.878070+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:40.878077+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:40.878091+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:40.878098+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:40.878125+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:40.878238+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:40.878268+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:40.878328+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:40.878329+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:40.878340+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:40.878340+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:40.878341+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:07:40.878341+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:40.878343+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:40.878343+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:07:40.878344+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.878344+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.878348+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.878399+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.878415+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.878460+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.878473+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.878730+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:07:40.878774+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.878973+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.879186+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.879201+00:00", "trade", 12.92, 48.0]
["2026-09-08T14:07:40.879328+00:00", "trade", 12.9102, 58.0]
["2026-09-08T14:07:40.879448+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.879533+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.879565+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.879628+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:40.879637+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:40.879645+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:40.879662+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:07:40.879681+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:40.879698+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:40.879724+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:40.879846+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:40.879904+00:00", "trade", 12.92, 72.0]
["2026-09-08T14:07:40.879911+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:40.879936+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:40.879965+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:40.879990+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:40.880132+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:40.880143+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:40.880186+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:40.880202+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:40.880243+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:40.880269+00:00", "trade", 12.92, 75.0]
["2026-09-08T14:07:40.880270+00:00", "trade", 12.92, 72.0]
["2026-09-08T14:07:40.880272+00:00", "trade", 12.92, 29.0]
["2026-09-08T14:07:40.880274+00:00", "trade", 12.92, 29.0]
["2026-09-08T14:07:40.880364+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:40.880370+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:40.880372+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:07:40.880377+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:07:40.880385+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:07:40.880391+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:07:40.880398+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880405+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880412+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880420+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880427+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880433+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880440+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880453+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880552+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880607+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880621+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880631+00:00", "trade", 12.92, 30.0]
["2026-09-08T14:07:40.880635+00:00", "trade", 12.92, 30.0]
["2026-09-08T14:07:40.880639+00:00", "trade", 12.92, 30.0]
["2026-09-08T14:07:40.880644+00:00", "trade", 12.92, 400.0]
["2026-09-08T14:07:40.880648+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:40.880690+00:00", "trade", 12.92, 43.0]
["2026-09-08T14:07:40.880701+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880718+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880753+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880753+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880775+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880821+00:00", "trade", 12.92, 82.0]
["2026-09-08T14:07:40.880891+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880954+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.880967+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.881111+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.881593+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.881821+00:00", "trade", 12.92, 162.0]
["2026-09-08T14:07:40.886164+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:40.886166+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:40.886641+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.886740+00:00", "trade", 12.9185, 51.0]
["2026-09-08T14:07:40.888594+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:40.890058+00:00", "trade", 12.915, 33.0]
["2026-09-08T14:07:40.934703+00:00", "trade", 12.915, 10.0]
["2026-09-08T14:07:40.943081+00:00", "trade", 12.915, 250.0]
["2026-09-08T14:07:40.950941+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:41.014250+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.019374+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.034789+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:41.034831+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:07:41.178982+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.179896+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.179971+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.180301+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.181010+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.181398+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.223604+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.299062+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.302134+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.302326+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.302772+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.303003+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.303177+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.330911+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.406647+00:00", "trade", 12.915, 3.0]
["2026-09-08T14:07:41.421454+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:41.421457+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:41.421459+00:00", "trade", 12.915, 297.0]
["2026-09-08T14:07:41.421895+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.422433+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.450176+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:41.703011+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:41.820169+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:42.109142+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:42.114973+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:42.122019+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:42.304656+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:42.328338+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:42.407234+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:07:42.576143+00:00", "trade", 12.9191, 3.0]
["2026-09-08T14:07:42.670924+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:42.671931+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:42.703702+00:00", "trade", 12.915, 213.0]
["2026-09-08T14:07:42.704284+00:00", "trade", 12.9144, 51.0]
["2026-09-08T14:07:42.704464+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.065559+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.083456+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.340060+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.340563+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.408769+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.476154+00:00", "trade", 12.916, 1164.0]
["2026-09-08T14:07:43.476206+00:00", "trade", 12.915, 10.0]
["2026-09-08T14:07:43.476207+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:43.476209+00:00", "trade", 12.92, 10.0]
["2026-09-08T14:07:43.476240+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.476262+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.476284+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.476886+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:43.476887+00:00", "trade", 12.92, 20.0]
["2026-09-08T14:07:43.476897+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:43.477278+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.489212+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.498453+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.687968+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.688267+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.706187+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:43.706193+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:43.706777+00:00", "trade", 12.9158, 51.0]
["2026-09-08T14:07:43.712196+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:43.712257+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.712941+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.712973+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.719796+00:00", "trade", 12.92, 7.0]
["2026-09-08T14:07:43.725682+00:00", "trade", 12.915, 4.0]
["2026-09-08T14:07:43.727145+00:00", "trade", 12.92, 290.0]
["2026-09-08T14:07:43.727147+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:43.727148+00:00", "trade", 12.92, 25.0]
["2026-09-08T14:07:43.727149+00:00", "trade", 12.92, 75.0]
["2026-09-08T14:07:43.727152+00:00", "trade", 12.92, 72.0]
["2026-09-08T14:07:43.727172+00:00", "trade", 12.92, 79.0]
["2026-09-08T14:07:43.727203+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727210+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727216+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727224+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727232+00:00", "trade", 12.92, 21.0]
["2026-09-08T14:07:43.727232+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727238+00:00", "trade", 12.92, 6.0]
["2026-09-08T14:07:43.727238+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:43.727239+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:43.727240+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727241+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:43.727242+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:43.727242+00:00", "trade", 12.92, 400.0]
["2026-09-08T14:07:43.727247+00:00", "trade", 12.92, 300.0]
["2026-09-08T14:07:43.727247+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727252+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:07:43.727261+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727268+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727275+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727290+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727298+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727347+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727364+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727413+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727443+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727510+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:43.727551+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:43.727571+00:00", "trade", 12.92, 10.0]
["2026-09-08T14:07:43.727572+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:43.727572+00:00", "trade", 12.92, 300.0]
["2026-09-08T14:07:43.727573+00:00", "trade", 12.92, 38.0]
["2026-09-08T14:07:43.727574+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:07:43.727577+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:43.727655+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.727662+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.727678+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.727685+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.727691+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.727692+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.727707+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.727717+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.727805+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.727827+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.727861+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.727913+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.727929+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.727979+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.728351+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.728629+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.729021+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.729697+00:00", "trade", 12.9197, 56.0]
["2026-09-08T14:07:43.730086+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.730474+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.731223+00:00", "trade", 12.92, 10.0]
["2026-09-08T14:07:43.736118+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.743047+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.747917+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.778723+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.876109+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.956465+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.963098+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.963103+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.963371+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:43.963399+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.018755+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.019163+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.019620+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.099015+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.155092+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.155229+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.185646+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.290484+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:07:44.487668+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.507367+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.553935+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.554776+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.554864+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.609197+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.679013+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.680110+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.680123+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:07:44.683621+00:00", "trade", 12.92, 90.0]
["2026-09-08T14:07:44.683711+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:07:44.683721+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:07:44.683723+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.683725+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.683731+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.683738+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.683744+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.683752+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.683759+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.683766+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.683773+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.683808+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.683891+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.683965+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.683981+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.684014+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.684520+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.685275+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.686671+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.686854+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.688462+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.735195+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.778279+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.855342+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.865043+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:44.865491+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:44.865549+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:44.865991+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:44.866140+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:44.866143+00:00", "trade", 12.91, 200.0]
["2026-09-08T14:07:44.866296+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:44.866663+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.866698+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:44.866765+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.866926+00:00", "trade", 12.91, 156.0]
["2026-09-08T14:07:44.866955+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:44.867219+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:44.867312+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:44.902905+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:45.030041+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.030520+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.030543+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.030568+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.030797+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.031871+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.092823+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.151833+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.151839+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:45.152316+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:45.152355+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:45.152726+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.152733+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.153075+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.153109+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.154972+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.155120+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:45.176574+00:00", "trade", 12.91, 3.0]
["2026-09-08T14:07:45.252804+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:45.253326+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:45.253339+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:45.253356+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:45.253379+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:45.253408+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.253798+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:45.358106+00:00", "trade", 12.91, 10.0]
["2026-09-08T14:07:45.605862+00:00", "trade", 12.91, 109.0]
["2026-09-08T14:07:45.684334+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.684833+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.684877+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.685078+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.733126+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.733379+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.733502+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.733580+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.733628+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.768875+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.925530+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.927693+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.928153+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.928428+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.970326+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:45.970910+00:00", "trade", 12.9164, 52.0]
["2026-09-08T14:07:45.971061+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:45.971071+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:45.972673+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:46.158124+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.159137+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.186719+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.225688+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.243418+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.243738+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.290013+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.426146+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.426287+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.428714+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.472979+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.504909+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.505414+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.505638+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:46.505641+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.505645+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.505765+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.505770+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:46.506058+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.506105+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.506222+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.506267+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.506274+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.506286+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.506570+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.506577+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.506811+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.509712+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.511514+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.691318+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.691378+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.691411+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.691411+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.691420+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.691502+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.691516+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.691805+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.691870+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.691934+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.692060+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.692289+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.692309+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.692407+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.692417+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.692459+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.692466+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.692482+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.692497+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.692540+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.692547+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.692568+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.692577+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.692619+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.692627+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.692647+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.692657+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.692659+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.692733+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.692746+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.692834+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.693085+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.693168+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.693180+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.693417+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.693437+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.693446+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.693458+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.693476+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.693489+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.693497+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.693504+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.693511+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.693525+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.693532+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.693539+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.693558+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.693925+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.693946+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.693997+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.694004+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.694034+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.694051+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.694102+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.694278+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.710789+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.735204+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:46.735212+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.735215+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.735233+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.735241+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.735282+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.735290+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.735305+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.735316+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.735359+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.735365+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.735381+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.735395+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.735439+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:46.735446+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.735467+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.735475+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:46.735490+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:46.973380+00:00", "trade", 12.915, 210.0]
["2026-09-08T14:07:47.027648+00:00", "trade", 12.9129, 3.0]
["2026-09-08T14:07:47.536741+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:47.536759+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:47.537146+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:47.537172+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.537412+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.537996+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:47.538232+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.538491+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.538505+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.538916+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.539194+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.550588+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:07:47.623553+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.624076+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.625138+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.625223+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:07:47.625225+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.625269+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.625278+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.625297+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.625306+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.625315+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.625326+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.625401+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.625480+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.625654+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.625757+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.625876+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.625890+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.627058+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.627321+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.651840+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.652238+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.652428+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.652561+00:00", "trade", 12.905, 37.0]
["2026-09-08T14:07:47.652579+00:00", "trade", 12.905, 37.0]
["2026-09-08T14:07:47.652581+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:47.652583+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.652600+00:00", "trade", 12.905, 150.0]
["2026-09-08T14:07:47.652625+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.652659+00:00", "trade", 12.905, 300.0]
["2026-09-08T14:07:47.652660+00:00", "trade", 12.9, 50.0]
["2026-09-08T14:07:47.652680+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.652748+00:00", "trade", 12.905, 75.0]
["2026-09-08T14:07:47.652761+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.652781+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.652993+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.652994+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.653000+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.653089+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.653099+00:00", "trade", 12.905, 300.0]
["2026-09-08T14:07:47.653100+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:07:47.653101+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:47.653101+00:00", "trade", 12.9, 12.0]
["2026-09-08T14:07:47.653711+00:00", "trade", 12.9068, 51.0]
["2026-09-08T14:07:47.654497+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.656573+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.659904+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.660858+00:00", "trade", 12.9, 30.0]
["2026-09-08T14:07:47.673223+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.673352+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.925937+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.925947+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.926021+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.926072+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.926199+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.927171+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.933573+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.933699+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.937499+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.942681+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.943121+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:47.947931+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.171379+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.249862+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.250194+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.250304+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.258017+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.258084+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.258470+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.366169+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.385625+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.405866+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.533810+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.534323+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.682644+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.828543+00:00", "trade", 12.91, 350.0]
["2026-09-08T14:07:48.829246+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.829430+00:00", "trade", 12.91, 350.0]
["2026-09-08T14:07:48.829436+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.829517+00:00", "trade", 12.91, 150.0]
["2026-09-08T14:07:48.860538+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.860594+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.891631+00:00", "trade", 12.91, 14.0]
["2026-09-08T14:07:48.891632+00:00", "trade", 12.91, 200.0]
["2026-09-08T14:07:48.891666+00:00", "trade", 12.91, 200.0]
["2026-09-08T14:07:48.891733+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:48.891735+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.891765+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.891772+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.891781+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.891789+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.891925+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:48.891932+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:48.891962+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:48.891970+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:48.891977+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:48.891984+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:48.892025+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:48.892026+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.892026+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.892034+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.892224+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.892270+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.892431+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.892626+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.893181+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.893206+00:00", "trade", 12.915, 74.0]
["2026-09-08T14:07:48.894611+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.913587+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.921760+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.922048+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.922567+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.922927+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.922963+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.922985+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:48.923249+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.070562+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.070563+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.070846+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.070893+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.070901+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.070908+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.070980+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:49.070985+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.070997+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.071063+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.071097+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.071100+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.071563+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:07:49.089074+00:00", "trade", 12.91, 45.0]
["2026-09-08T14:07:49.089129+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.093232+00:00", "trade", 12.915, 400.0]
["2026-09-08T14:07:49.094290+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.114016+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.114307+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.138543+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.363025+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:49.363513+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.363604+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.363660+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.363674+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.363972+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.363988+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:49.364136+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.364353+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.364704+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.365492+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.367179+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.371419+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.372134+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.401378+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.498453+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.503628+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.503634+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.549483+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.549943+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.589839+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.607735+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.608164+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.608175+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.608637+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.653773+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.653871+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.654461+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.654468+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.654474+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.654488+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.654494+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.654532+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:49.654532+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.654837+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.654844+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.654878+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.654980+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.654993+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.655000+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.655004+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.655033+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.655083+00:00", "trade", 12.915, 164.0]
["2026-09-08T14:07:49.655194+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.655394+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.657222+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.663548+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.666996+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.675205+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.675267+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.687247+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:49.687319+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:49.687801+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.687815+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.687877+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.687980+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.688014+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.688121+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.688131+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.688151+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.688166+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.688220+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.688284+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.688319+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.688326+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.718647+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.879823+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.879988+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.880168+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.880249+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.880306+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.933315+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.942372+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.942454+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:49.942673+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:49.943171+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.944391+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.944400+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.944417+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.944499+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:49.944560+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.944581+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.944610+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.944619+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.944658+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:49.944674+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.944681+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.944696+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.944699+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.944707+00:00", "trade", 12.91, 150.0]
["2026-09-08T14:07:49.944725+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.944732+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:49.944746+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.944888+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.945025+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.945053+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.975439+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.976008+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:49.976354+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.977608+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.977638+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.977713+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:07:49.978171+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.978188+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.978216+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:49.999192+00:00", "trade", 12.9091, 1.0]
["2026-09-08T14:07:50.006787+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.007511+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.007970+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.007984+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.008424+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.097779+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.112085+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.112350+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.132469+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.132940+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.177597+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.267056+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.267332+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.288843+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.374153+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.382103+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.561864+00:00", "trade", 12.9, 57.0]
["2026-09-08T14:07:50.561890+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.562214+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.562231+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.562434+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:50.562997+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.564146+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.565923+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.566602+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.566619+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.578734+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.718343+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.718502+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:50.748713+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.749012+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.749646+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.750101+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.752951+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.794353+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.796263+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.797324+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.799277+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.802392+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.802647+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.802690+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:50.804842+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.810422+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.810688+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.810800+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.811107+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.816171+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.821259+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.821408+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.821598+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.822684+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.822944+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:50.834715+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.834768+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.835151+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.835216+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.835505+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.842749+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.842869+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.843094+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.844187+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.844468+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:50.945419+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:07:50.945423+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:50.945438+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:50.945446+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:50.945473+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:50.945480+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:50.945812+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:07:50.945877+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:50.945893+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:50.945973+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:50.945984+00:00", "trade", 12.9, 50.0]
["2026-09-08T14:07:50.945995+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:50.946087+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:50.946287+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:50.953146+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:50.965493+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:50.978857+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:50.991019+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:51.190392+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:51.190460+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:51.190829+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:51.190881+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:51.191307+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:51.239126+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:51.427462+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:51.432302+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:51.823056+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:51.828100+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:51.831368+00:00", "trade", 12.9508, 1.0]
["2026-09-08T14:07:52.060022+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.060523+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.171652+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.185058+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.185418+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.185651+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.194502+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.196194+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.196221+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.200067+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.210446+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.210851+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.221306+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.226835+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.334441+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.372847+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.728179+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.731231+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.814358+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.815128+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.834803+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.835596+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.912077+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.912948+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.913411+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.931431+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.934315+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:52.937971+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.233176+00:00", "trade", 12.895, 300.0]
["2026-09-08T14:07:53.233676+00:00", "trade", 12.895, 300.0]
["2026-09-08T14:07:53.233780+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.233870+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.234154+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.234418+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.234752+00:00", "trade", 12.9056, 50.0]
["2026-09-08T14:07:53.234871+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.248527+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.248987+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.249009+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.440153+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.440171+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.440609+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.441038+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.447764+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.447881+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.447900+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.448224+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:07:53.448318+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:07:53.449081+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.457517+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.458462+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.460909+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:07:53.460978+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.461848+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:07:53.462857+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.463243+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.463418+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.463565+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.463714+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.463743+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.466439+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.470523+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.543493+00:00", "trade", 12.89, 62.0]
["2026-09-08T14:07:53.543573+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.543594+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.543607+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.543841+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.544095+00:00", "trade", 12.89, 1.0]
["2026-09-08T14:07:53.544096+00:00", "trade", 12.89, 32.0]
["2026-09-08T14:07:53.544122+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.544124+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.544171+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.544191+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.544319+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.544568+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:07:53.544638+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.544645+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.544645+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.545023+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.545076+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.545228+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.545591+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.545672+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.548545+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.550970+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.551174+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.551424+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:07:53.551433+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:07:53.551440+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:07:53.551470+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.551480+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.551727+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.551828+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:53.551840+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:07:53.551884+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:07:53.551983+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:07:53.552095+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.552102+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.552176+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.552211+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.552301+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.552561+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.552690+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.553037+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.553484+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.565306+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.576316+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.582604+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.714497+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:07:53.972879+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:07:53.972884+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.972893+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.972928+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:07:53.972983+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:07:53.974449+00:00", "quote", 12.89, 12.89]
["2026-09-08T14:07:53.983495+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.983559+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.983672+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.983915+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.983922+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.984702+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:53.997335+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:54.059116+00:00", "trade", 12.89, 15.0]
["2026-09-08T14:07:54.059118+00:00", "trade", 12.89, 10.0]
["2026-09-08T14:07:54.059119+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:07:54.059120+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:07:54.059128+00:00", "trade", 12.89, 93.0]
["2026-09-08T14:07:54.059130+00:00", "quote", 12.88, 12.89]
["2026-09-08T14:07:54.059186+00:00", "trade", 12.89, 107.0]
["2026-09-08T14:07:54.059187+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:07:54.059266+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:07:54.059272+00:00", "quote", 12.88, 12.9]
["2026-09-08T14:07:54.059286+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.059292+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.059299+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.059306+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.059312+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.059325+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.059332+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.059465+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.059526+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.061030+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.062534+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.063579+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.064072+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.064521+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.064597+00:00", "trade", 12.9, 10.0]
["2026-09-08T14:07:54.064600+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.064715+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.064855+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.065099+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.065107+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.065190+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.069117+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.069275+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.069330+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.076712+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.077199+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:54.077199+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.077226+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.077247+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.077253+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.077260+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.077276+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.077284+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.077291+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.077775+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.077803+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.077842+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.078058+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.078078+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.078099+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.078503+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.079855+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.083706+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.083718+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.107619+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.107718+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.107723+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.108129+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.108211+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.108225+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.108238+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.108253+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.108284+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.108289+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108300+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108326+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108356+00:00", "trade", 12.9, 50.0]
["2026-09-08T14:07:54.108405+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108412+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108418+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108425+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108432+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108439+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108449+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108524+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108674+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108704+00:00", "trade", 12.9, 29.0]
["2026-09-08T14:07:54.108705+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:54.108706+00:00", "trade", 12.9, 196.0]
["2026-09-08T14:07:54.108707+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:07:54.108714+00:00", "trade", 12.9, 5.0]
["2026-09-08T14:07:54.108714+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:54.108714+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:54.108763+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108770+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108776+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108786+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108789+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108791+00:00", "trade", 12.895, 93.0]
["2026-09-08T14:07:54.108800+00:00", "trade", 12.895, 300.0]
["2026-09-08T14:07:54.108803+00:00", "trade", 12.9, 31.0]
["2026-09-08T14:07:54.108803+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108807+00:00", "trade", 12.9, 300.0]
["2026-09-08T14:07:54.108811+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108812+00:00", "trade", 12.9, 62.0]
["2026-09-08T14:07:54.108817+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108824+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108832+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108838+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108845+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108851+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108857+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108866+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108881+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108895+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108945+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:54.108962+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108962+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108969+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.108997+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109011+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109018+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109031+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109050+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109080+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109106+00:00", "trade", 12.9, 235.0]
["2026-09-08T14:07:54.109106+00:00", "trade", 12.9, 50.0]
["2026-09-08T14:07:54.109106+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:54.109107+00:00", "trade", 12.9, 400.0]
["2026-09-08T14:07:54.109109+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:54.109134+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109151+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109158+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109166+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109173+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109175+00:00", "trade", 12.9, 77.0]
["2026-09-08T14:07:54.109214+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109221+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109238+00:00", "trade", 12.9, 117.0]
["2026-09-08T14:07:54.109246+00:00", "trade", 12.9, 98.0]
["2026-09-08T14:07:54.109274+00:00", "trade", 12.9, 7.0]
["2026-09-08T14:07:54.109280+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109331+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.109336+00:00", "trade", 12.9, 111.0]
["2026-09-08T14:07:54.109389+00:00", "trade", 12.8957, 57.0]
["2026-09-08T14:07:54.109826+00:00", "trade", 12.9, 50.0]
["2026-09-08T14:07:54.109941+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.110579+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.110940+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.112884+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.112907+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.112914+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.112917+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.112928+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.112938+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.112945+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.112958+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.112972+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.112985+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.113265+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.113347+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.113548+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.113575+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.113607+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.114022+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.116709+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.125504+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:54.125505+00:00", "trade", 12.9, 28.0]
["2026-09-08T14:07:54.125506+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:54.125509+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:54.125510+00:00", "trade", 12.9, 29.0]
["2026-09-08T14:07:54.125513+00:00", "trade", 12.9, 29.0]
["2026-09-08T14:07:54.125513+00:00", "trade", 12.9, 29.0]
["2026-09-08T14:07:54.125614+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.125620+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.125627+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.125633+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.125640+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.125646+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.125653+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.125674+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.125779+00:00", "trade", 12.9, 31.0]
["2026-09-08T14:07:54.125859+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.125964+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.125986+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.126030+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.128882+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.129262+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.132268+00:00", "trade", 12.9, 175.0]
["2026-09-08T14:07:54.132857+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.142074+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.142140+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.142369+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.142574+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.142634+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.142807+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.143032+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.145576+00:00", "trade", 12.9, 10.0]
["2026-09-08T14:07:54.145577+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.146030+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.159976+00:00", "trade", 12.9, 7.0]
["2026-09-08T14:07:54.226302+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.227124+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.230404+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.266766+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.314038+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:54.314174+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.314488+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.314552+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.314593+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.314811+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:07:54.314812+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:54.314813+00:00", "trade", 12.9, 8.0]
["2026-09-08T14:07:54.314927+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.315318+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.315332+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.315339+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.315346+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.315353+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.315360+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.315422+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.315429+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.315460+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.315470+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.315477+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.315491+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.315576+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.315691+00:00", "trade", 12.905, 200.0]
["2026-09-08T14:07:54.315696+00:00", "trade", 12.905, 92.0]
["2026-09-08T14:07:54.315744+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.315751+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.315874+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.316081+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.316116+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.317144+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.317157+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.317593+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.317814+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.322259+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.322531+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.322631+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.322688+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.323240+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.323712+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.323896+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.333255+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.333570+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.333766+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.333794+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.334277+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.334320+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.334363+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.334709+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.334740+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.334761+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.334809+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.335226+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.335302+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.335316+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.335697+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.335703+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.335723+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.335785+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.336031+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.336165+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.336171+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.336178+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.336185+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.336190+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.336197+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.336230+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.336255+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.336312+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.336452+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.336552+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.336592+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.337111+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.337176+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.337648+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.338014+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.338393+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.338442+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.338499+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.338573+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.338707+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.338842+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.338975+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.339133+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.339329+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.339508+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.339562+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.339588+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.339596+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.339652+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.339783+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.339863+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.339951+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.340245+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.343338+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.343387+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.343411+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.343417+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.343452+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.343476+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.343612+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.343658+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.343704+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.343727+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.343738+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.343833+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.343886+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.343896+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.343913+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.343914+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.343954+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.344033+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.344649+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.344728+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.344850+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.344869+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.347944+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.364097+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.364147+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.364176+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.364186+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.364189+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.364220+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.364242+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.364257+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.364314+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.364392+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.364419+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.364465+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.364471+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.364489+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.364707+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.364749+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.364764+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.364783+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.364887+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.365128+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.365149+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.365209+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.365249+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.365256+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.365263+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.365546+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.365604+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.365727+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.369380+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.369851+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.375594+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.395928+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.396374+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.420696+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:07:54.421077+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.421103+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.421154+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.422272+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.468103+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.468293+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.468342+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.468377+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.468389+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.470328+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.472391+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.472860+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.473310+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.496505+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.641553+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.641585+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.642007+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.642034+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.642050+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.642080+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.642559+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.642583+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.642601+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.642647+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.643061+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.643807+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.644612+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.644636+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.645087+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.645340+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.646195+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.646714+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.646971+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:54.647184+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.647470+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.647479+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:54.647657+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.648103+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.654610+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.682305+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.682560+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.697312+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.759243+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.759344+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.950382+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.950386+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:54.950577+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.950645+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:54.953263+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:55.007791+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.008522+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.010356+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.207791+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.207889+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.208019+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:55.208035+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:55.208240+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:55.208413+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.209135+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.209617+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.210938+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.277002+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.277002+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:55.277374+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.277505+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:55.277800+00:00", "trade", 12.9, 80.0]
["2026-09-08T14:07:55.277869+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:55.277899+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.277916+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.277972+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:55.277994+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.278371+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.278384+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.278401+00:00", "trade", 12.905, 49.0]
["2026-09-08T14:07:55.278432+00:00", "trade", 12.905, 158.0]
["2026-09-08T14:07:55.278448+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.278456+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.278463+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.278567+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.278631+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.278735+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:55.278890+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.278901+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:55.278980+00:00", "trade", 12.901, 51.0]
["2026-09-08T14:07:55.279024+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:55.279065+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.279124+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.279128+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:55.279176+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.279232+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.279269+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:55.279363+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.279506+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:55.279602+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.279603+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:55.279707+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.279713+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:55.279759+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.279789+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.279916+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.279953+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:55.279975+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:55.280031+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.280054+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.280092+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.280131+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.280293+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.280331+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:55.282332+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.282593+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.282932+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:55.283962+00:00", "trade", 12.9, 5.0]
["2026-09-08T14:07:55.286011+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:55.379141+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:07:55.382677+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.383203+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.440914+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.441542+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:55.441584+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.442090+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:55.442138+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.442180+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.442573+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.442630+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.442989+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.443027+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.443489+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.443511+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.443980+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.542981+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.543498+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.543585+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.543737+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.544163+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.544318+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.544385+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.544800+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.545288+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:55.545653+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:07:55.546000+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.546448+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.546495+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:55.546863+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.546938+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.548130+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.644781+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.645469+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.646227+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:07:55.646287+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:07:55.646728+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.646864+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.646874+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.647489+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.657065+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.704989+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.826758+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.826792+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.826798+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.826809+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:55.849550+00:00", "trade", 12.905, 20.0]
["2026-09-08T14:07:55.849563+00:00", "trade", 12.9, 36.0]
["2026-09-08T14:07:56.035769+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.112098+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.123718+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.135124+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.145840+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.281563+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.291965+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.326710+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.330792+00:00", "trade", 12.905, 75.0]
["2026-09-08T14:07:56.361710+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.370307+00:00", "trade", 12.9001, 25.0]
["2026-09-08T14:07:56.656082+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.723059+00:00", "trade", 12.905, 6.0]
["2026-09-08T14:07:56.723176+00:00", "trade", 12.905, 1.0]
["2026-09-08T14:07:56.727798+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.785118+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.785606+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.785647+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.785804+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.785843+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:56.886146+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.896373+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.896504+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.896946+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.897346+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.897598+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.988330+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:56.988704+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.010264+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.013543+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.013649+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.015903+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.176909+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.177549+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.186919+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.187199+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.202494+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.202557+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.203532+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.605328+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.605486+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:57.605607+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.605823+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.607272+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.636280+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.636734+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.648266+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.648298+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.648502+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:07:57.648572+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.648748+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.648799+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.652571+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.652830+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.663149+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:57.663165+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.002809+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.003202+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.003248+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.011091+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.011678+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.036003+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.036026+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.076567+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.135685+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.160270+00:00", "trade", 12.905, 5.0]
["2026-09-08T14:07:58.161013+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.170503+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.299624+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.299870+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.311882+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.347169+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.419079+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.491820+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.606142+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.654333+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.654668+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.655051+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.656361+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.810669+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.813181+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.837270+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.910935+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.910943+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.911917+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.920685+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.921939+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:58.922402+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.069240+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.069344+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.102011+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.124615+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.163822+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.263481+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.264548+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.265328+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.466691+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.498350+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.530381+00:00", "trade", 12.91, 7.0]
["2026-09-08T14:07:59.531141+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.531260+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.531638+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.532084+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.532582+00:00", "trade", 12.91, 9.0]
["2026-09-08T14:07:59.535436+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.535438+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:59.535439+00:00", "trade", 12.91, 1100.0]
["2026-09-08T14:07:59.535443+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.535517+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:59.535517+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:07:59.535541+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:59.535547+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:59.535553+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:59.535560+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:59.535574+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:59.535581+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:59.535587+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:59.535594+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:59.535602+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:59.535610+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:59.535624+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:59.535631+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:07:59.535816+00:00", "trade", 12.91, 31.0]
["2026-09-08T14:07:59.535840+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:07:59.535840+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:07:59.535841+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.535884+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.535888+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.536102+00:00", "trade", 12.9083, 52.0]
["2026-09-08T14:07:59.536308+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.536437+00:00", "trade", 12.915, 46.0]
["2026-09-08T14:07:59.536518+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.536702+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.537486+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.537974+00:00", "trade", 12.915, 14.0]
["2026-09-08T14:07:59.538374+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:59.539908+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.540459+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.542507+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.569500+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.573391+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.588195+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.590683+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:07:59.591443+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.706587+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.707041+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.711679+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.823907+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.871215+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:07:59.938959+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.031030+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.031048+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.034684+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.073814+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.110802+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.110910+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.110944+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.111009+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.111260+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.111295+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.111730+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.111778+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.120725+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.135732+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.140530+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.149276+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.216059+00:00", "trade", 12.915, 1.0]
["2026-09-08T14:08:00.241781+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.268324+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.285993+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.319294+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.423747+00:00", "trade", 12.915, 1.0]
["2026-09-08T14:08:00.446202+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.524670+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.567367+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.591713+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.711181+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.716417+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.716495+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.716694+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.717678+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.718131+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.718563+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.728096+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.728120+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.728361+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.735909+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:08:00.736407+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.736417+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.738355+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.753118+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:08:00.772584+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.772725+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.773018+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.773039+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.773051+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.773274+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.783172+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.830599+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.831070+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.831521+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.831540+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.835853+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.836221+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.836352+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.836798+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.839975+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:08:00.842617+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:08:00.843050+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.846787+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.846799+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.846813+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:00.847673+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:08:00.848254+00:00", "trade", 12.9146, 51.0]
["2026-09-08T14:08:00.850597+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:08:01.064914+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.065748+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.066060+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.066389+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.067384+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.067429+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.067449+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.068362+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.068392+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.068404+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.068981+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.068993+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.069328+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.069468+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.069785+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.075680+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.076477+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.076921+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.076943+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.086917+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.086928+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.086942+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.129009+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.137474+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.140096+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.233149+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.441126+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.442292+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.450821+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.454133+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.606884+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.631519+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.744381+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.880769+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.881487+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:01.891185+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.017702+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.027592+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.046065+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.048130+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.076997+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.077031+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.077450+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.077479+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.087416+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.087442+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.167583+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.346619+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.366776+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.395030+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.395062+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.395512+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.395671+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.398673+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.399138+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.438855+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.469709+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.471627+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.472092+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.472773+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.506339+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.533398+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.533854+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.534332+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.607945+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.608160+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.608403+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.608763+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.609577+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.620421+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.620437+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.649144+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.672559+00:00", "trade", 12.915, 66.0]
["2026-09-08T14:08:02.673496+00:00", "trade", 12.915, 12.0]
["2026-09-08T14:08:02.673781+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.673806+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.673881+00:00", "trade", 12.915, 1.0]
["2026-09-08T14:08:02.674550+00:00", "trade", 12.915, 1.0]
["2026-09-08T14:08:02.674672+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.675077+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.675145+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.725963+00:00", "trade", 12.9413, 1.0]
["2026-09-08T14:08:02.726719+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.748876+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.748901+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.748945+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749044+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749072+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749100+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749177+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:08:02.749201+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749281+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.749303+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.749319+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:02.749352+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.749355+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749391+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749476+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:08:02.749501+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749517+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749537+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749652+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749709+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749713+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749775+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749831+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749883+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.749992+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.750030+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.750202+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.751567+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.752863+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.753386+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.767830+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.786847+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.787299+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.787836+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.819221+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.819243+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.819381+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.819474+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.819572+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.819956+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.820060+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.820108+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:08:02.820132+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.820415+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.820530+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.820648+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:08:02.820655+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.820667+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.820686+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.820718+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.820722+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.820927+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.821131+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:02.821197+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.821248+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.821255+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.821684+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.821720+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.822227+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.822234+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.822338+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.822785+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.822808+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.822893+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.823432+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.827261+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.831558+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.849072+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.940336+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.940685+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.940723+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.941282+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.942320+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.943973+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.944020+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.944496+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.978465+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.978479+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.978558+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.978839+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.978972+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.979066+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.979084+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.996610+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.996713+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.996763+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:02.996916+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.997338+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.997480+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:02.997557+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.008456+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.008651+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:08:03.008674+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.008729+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.008737+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.008765+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.009043+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.009047+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.009051+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.009100+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.009146+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.009154+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.009197+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.009417+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.009517+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:08:03.009553+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.009600+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.009608+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.009626+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.011157+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.068221+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.068679+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.073205+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.176353+00:00", "trade", 12.915, 200.0]
["2026-09-08T14:08:03.277461+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:08:03.277975+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.278077+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.278424+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.300039+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.300704+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.300775+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.300796+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.300830+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.300859+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.300881+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.300904+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.300911+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.300965+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.300987+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301005+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301038+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.301059+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.301080+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301123+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.301140+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301179+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301186+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.301217+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301242+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301264+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.301298+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301341+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301348+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.301380+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301397+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301429+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:03.301460+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301482+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301506+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.301522+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301534+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:03.301553+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.306255+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:08:03.306257+00:00", "trade", 12.91, 62.0]
["2026-09-08T14:08:03.306310+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.306317+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.306323+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.306337+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.306997+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.307038+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.307502+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.307937+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.327239+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.332507+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.367223+00:00", "trade", 12.905, 300.0]
["2026-09-08T14:08:03.367602+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.371397+00:00", "trade", 12.905, 3300.0]
["2026-09-08T14:08:03.371979+00:00", "trade", 12.9067, 132.0]
["2026-09-08T14:08:03.372109+00:00", "trade", 12.9, 140.0]
["2026-09-08T14:08:03.372209+00:00", "trade", 12.905, 300.0]
["2026-09-08T14:08:03.372990+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.373113+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.373142+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.373285+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.373470+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:08:03.373545+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.373922+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.373928+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.373942+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.373962+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:08:03.374007+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.374035+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.374399+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.374431+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:08:03.377652+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.378526+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.382943+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.480550+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:08:03.481037+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.481206+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.481528+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.484323+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:08:03.485106+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.485739+00:00", "trade", 12.905, 300.0]
["2026-09-08T14:08:03.488608+00:00", "trade", 12.91, 7.0]
["2026-09-08T14:08:03.490067+00:00", "trade", 12.91, 93.0]
["2026-09-08T14:08:03.490748+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.508324+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.541611+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.544112+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.544356+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.557078+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.759401+00:00", "trade", 12.91, 25.0]
["2026-09-08T14:08:03.811943+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.846449+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.846456+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.846619+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.884273+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.884297+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.884521+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.884585+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.884965+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:03.884975+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:04.048076+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:04.048623+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:04.049105+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:04.315915+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:04.354410+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:04.355482+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:04.460690+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:04.492081+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:04.576673+00:00", "trade", 12.91, 10.0]
["2026-09-08T14:08:04.576769+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:08:04.576771+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:04.576772+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:08:04.576772+00:00", "trade", 12.91, 400.0]
["2026-09-08T14:08:04.576772+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:08:04.576831+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:04.576837+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:08:04.576857+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:08:04.576859+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:08:04.576867+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.576882+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.576889+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.576895+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.576902+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.576908+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.576916+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.576923+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.576930+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.576937+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.577021+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.577093+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.577162+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.577180+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.577433+00:00", "trade", 12.9054, 61.0]
["2026-09-08T14:08:04.579009+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.581279+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.581724+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.583737+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.677424+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.754196+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.843176+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.843535+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:04.843660+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:05.217411+00:00", "trade", 12.941, 2.0]
["2026-09-08T14:08:06.183095+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.203597+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.255717+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.255913+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.256107+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.256428+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.281014+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.453061+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.453176+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.469017+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.799333+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.831637+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.832252+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.833507+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.833509+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.833950+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.919435+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.919485+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:06.954209+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:07.145685+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:07.146357+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:07.407106+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:07.520924+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:07.522012+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:07.577444+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.062466+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.062660+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.062685+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.062766+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.062822+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.062831+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.063315+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.063466+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.069683+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.069991+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.070028+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.070124+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.082248+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.103764+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.151416+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.173832+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.173970+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.230205+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.276086+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:08:08.276846+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.286890+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.286946+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.321101+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.321146+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.321578+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.322041+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.397651+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.594808+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.594905+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.594952+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.594956+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.594989+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.595091+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.595169+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.595428+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.595437+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.596346+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.600787+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.701262+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.809386+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.809658+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.810061+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.810073+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.810292+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.810981+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.811468+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.813485+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.814408+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.888606+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.888966+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.889082+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:08.890058+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.002384+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.002835+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.002866+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.043310+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.043992+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.044896+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.065102+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.134696+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.135163+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.189181+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.189188+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.189499+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.189658+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.189683+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.190739+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.194981+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.194988+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.195430+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.195452+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.196245+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.196258+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.196996+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.230024+00:00", "trade", 12.9174, 220.0]
["2026-09-08T14:08:09.230793+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.240699+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.241483+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.269230+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.269423+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.269472+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.269734+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.270205+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.275003+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.275493+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.275950+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.304535+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.305099+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.305561+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.308629+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.374805+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.424695+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.425224+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.532893+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:09.582862+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.164383+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.200550+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.200688+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.203685+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.210478+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.318958+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.468154+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.468581+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.529315+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.597940+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.601864+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.602076+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.602132+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.603611+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.689379+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.721776+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:10.800063+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.160935+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.161703+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.161750+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.195305+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.204492+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.270522+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.271198+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.271212+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.294860+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.305245+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.372056+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.377896+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.496924+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.496945+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.525345+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.618370+00:00", "trade", 12.915, 11.0]
["2026-09-08T14:08:11.618560+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.618612+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.618619+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.618631+00:00", "trade", 12.92, 11.0]
["2026-09-08T14:08:11.618730+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.618771+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.618817+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.619062+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.619081+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.619096+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:11.668817+00:00", "trade", 12.92, 7.0]
["2026-09-08T14:08:11.869567+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.022908+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.022915+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.030411+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.030675+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.088760+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.089684+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.090024+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.090485+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.259200+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.259348+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.273886+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.399099+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.446241+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.597373+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:08:12.627189+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.627705+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.661183+00:00", "trade", 12.92, 50.0]
["2026-09-08T14:08:12.661184+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:12.661186+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:12.661216+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:12.661223+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:08:12.661357+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.661412+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:12.661485+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:12.661499+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:12.661507+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:12.661514+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:12.661520+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:12.661528+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:12.661534+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:12.661541+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:12.661547+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:12.661562+00:00", "trade", 12.92, 7.0]
["2026-09-08T14:08:12.661562+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:12.661578+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:08:12.661579+00:00", "trade", 12.92, 496.0]
["2026-09-08T14:08:12.661579+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:12.661630+00:00", "trade", 12.92, 343.0]
["2026-09-08T14:08:12.661656+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:12.661664+00:00", "trade", 12.92, 229.0]
["2026-09-08T14:08:12.661674+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.661699+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.661830+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.661905+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.661933+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.662050+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.662094+00:00", "trade", 12.93, 20.0]
["2026-09-08T14:08:12.662100+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.662125+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.662180+00:00", "trade", 12.9181, 50.0]
["2026-09-08T14:08:12.662215+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.662248+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.662362+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:12.662426+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.662526+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.662541+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.664551+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.666995+00:00", "trade", 12.93, 25.0]
["2026-09-08T14:08:12.669554+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.671420+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.694135+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.794306+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.794371+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.794779+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.794844+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.797061+00:00", "trade", 12.93, 121.0]
["2026-09-08T14:08:12.797860+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.798333+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.911675+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.912133+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.941177+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.941554+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.941651+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.941803+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:12.942134+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.024245+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.160025+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.502657+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.502683+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.503421+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.503432+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.505994+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.554087+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.554095+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.554823+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.601740+00:00", "trade", 12.9409, 1.0]
["2026-09-08T14:08:13.823767+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.824574+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.824753+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.838411+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:13.850935+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.094453+00:00", "trade", 12.925, 650.0]
["2026-09-08T14:08:14.295511+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.295554+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.332801+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.404847+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.404874+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.426684+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.427146+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.435060+00:00", "trade", 12.93, 132.0]
["2026-09-08T14:08:14.435813+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.437788+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.604544+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.615187+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.615638+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.615649+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.617577+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.640820+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.640836+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.983038+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:14.985844+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.016459+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.018696+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.251519+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.251535+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.251993+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.259649+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.262406+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.262419+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.266507+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.266514+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.536772+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.646252+00:00", "trade", 12.925, 300.0]
["2026-09-08T14:08:15.646572+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.646681+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.646756+00:00", "trade", 12.93, 11.0]
["2026-09-08T14:08:15.646758+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:15.646764+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:15.646795+00:00", "trade", 12.93, 6.0]
["2026-09-08T14:08:15.646800+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.646813+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.646820+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.646826+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.646839+00:00", "trade", 12.9245, 58.0]
["2026-09-08T14:08:15.646839+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.646847+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.646853+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.646867+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.646882+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.646897+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.646917+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.647102+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.647203+00:00", "trade", 12.93, 15.0]
["2026-09-08T14:08:15.647204+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:08:15.647276+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.647335+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.647533+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.647566+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.647581+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.647976+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.649078+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.649754+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.649841+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:15.650547+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.650605+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.668907+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:15.676290+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.676362+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.691001+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.698332+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.718351+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.718489+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.718537+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.718679+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:15.718909+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.719056+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.719090+00:00", "trade", 12.93, 246.0]
["2026-09-08T14:08:15.719120+00:00", "trade", 12.935, 88.0]
["2026-09-08T14:08:15.719449+00:00", "trade", 12.93, 93.0]
["2026-09-08T14:08:15.719454+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.719733+00:00", "trade", 12.93, 193.0]
["2026-09-08T14:08:15.719733+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.719746+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.719765+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:15.719775+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:15.719784+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:15.719791+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:15.719798+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:15.719805+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:15.719837+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:15.719861+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:15.719864+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:08:15.719865+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:15.719866+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:15.719869+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:15.719872+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.720283+00:00", "trade", 12.925, 300.0]
["2026-09-08T14:08:15.720286+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.720293+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.720324+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.720351+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.720529+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.720744+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.721329+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.721340+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.758019+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.758373+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.758428+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.758512+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.758530+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.758764+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.759237+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.767968+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.911141+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.926846+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:15.937827+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.013093+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.013580+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.013689+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.013862+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.015574+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.032279+00:00", "trade", 12.9407, 101.0]
["2026-09-08T14:08:16.042468+00:00", "trade", 12.9407, 1.0]
["2026-09-08T14:08:16.043185+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.134768+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.134893+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.146975+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.165189+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.165233+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.165400+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.165617+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:16.165626+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:16.165633+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:08:16.165759+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:16.165884+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:16.166331+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:16.166397+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.166422+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.166767+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:16.166807+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.166863+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:16.167094+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.167263+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.167285+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.167732+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.169079+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.180945+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:16.184636+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.185093+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.185469+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.195593+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.202073+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.260590+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.388810+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.389810+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.693039+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.700817+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.898859+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.899394+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.899414+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.899900+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:16.899916+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.000941+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.146062+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.534466+00:00", "trade", 12.926, 381.0]
["2026-09-08T14:08:17.535050+00:00", "trade", 12.9284, 60.0]
["2026-09-08T14:08:17.535168+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.535709+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.535747+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.545517+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.566718+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.609655+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.609866+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.610060+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.610145+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.687970+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.711301+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.712704+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.757030+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:17.757042+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.066841+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.072541+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.075503+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.077044+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.138365+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.611228+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.611736+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.645778+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.663750+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.664112+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.664233+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.664751+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.687695+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.687890+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.688594+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.688637+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.688824+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.688870+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:08:18.689594+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.791916+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.792021+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.792418+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.792858+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.842349+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.842377+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.842387+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.845620+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.876274+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.876617+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:18.876815+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.229099+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.312498+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.312922+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.313766+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.449969+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.495459+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.495593+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.497762+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.701205+00:00", "trade", 12.925, 200.0]
["2026-09-08T14:08:19.702004+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.968247+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.979879+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.979950+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.980118+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.980348+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.980731+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.981725+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.983066+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:19.994778+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.005257+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.019811+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.032639+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.033181+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.034763+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.157423+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.157434+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.256157+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.372590+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.373950+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.374007+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.374018+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.374020+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.409586+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.471066+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.471143+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.471244+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.903233+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.955874+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.970804+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.971004+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:20.971023+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.084693+00:00", "trade", 12.925, 22.0]
["2026-09-08T14:08:21.085451+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.085477+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.085919+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.109047+00:00", "trade", 12.925, 1.0]
["2026-09-08T14:08:21.304597+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.304625+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.304795+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.304894+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.304909+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.318164+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:08:21.318847+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.318908+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.372042+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.638934+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.639398+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.639415+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.639436+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.673301+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.673431+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.673635+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.729279+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:21.824869+00:00", "trade", 12.9291, 1.0]
["2026-09-08T14:08:21.825563+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.192276+00:00", "trade", 12.9291, 31.0]
["2026-09-08T14:08:22.266324+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.286700+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.303723+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.303789+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.303894+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.304003+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.304342+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.313378+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.497270+00:00", "trade", 12.9076, 5.0]
["2026-09-08T14:08:22.531023+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.532199+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.532290+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.532325+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.798244+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.813412+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.838181+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.838361+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.848342+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.848794+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.848807+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:22.920123+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.001792+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.056999+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.162362+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.205766+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.274162+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.284179+00:00", "trade", 12.925, 200.0]
["2026-09-08T14:08:23.284864+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.285085+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.486454+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.491218+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.492094+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.506303+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.538689+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.541132+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.541232+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.543720+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.598348+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:23.827304+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:24.076216+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:24.177379+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:24.334128+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:24.435298+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:24.567215+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:24.668575+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:24.787684+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:24.844229+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:24.844776+00:00", "trade", 12.925, 175.0]
["2026-09-08T14:08:24.971080+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:24.971087+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.003087+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.178690+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.198734+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.279393+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.406918+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.429862+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.672655+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.836224+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.836551+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.836604+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.858238+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.858240+00:00", "trade", 12.92, 50.0]
["2026-09-08T14:08:25.858241+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.858242+00:00", "trade", 12.92, 57.0]
["2026-09-08T14:08:25.858245+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.858257+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:08:25.858260+00:00", "trade", 12.92, 7.0]
["2026-09-08T14:08:25.858262+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.858270+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:08:25.858280+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.858335+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.858342+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.858372+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.858398+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.858399+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.858410+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.858526+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:08:25.858552+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.858608+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.858609+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:08:25.858610+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.858611+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.858619+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:08:25.858621+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.858621+00:00", "trade", 12.92, 50.0]
["2026-09-08T14:08:25.858621+00:00", "trade", 12.92, 50.0]
["2026-09-08T14:08:25.858621+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.858652+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.858655+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.858670+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:25.858676+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:25.858684+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.858691+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.858698+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.858704+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.858730+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.858747+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.858754+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.858769+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.858828+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.858868+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.858883+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.858907+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:25.858911+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:25.859033+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.859192+00:00", "trade", 12.923, 52.0]
["2026-09-08T14:08:25.859658+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.859864+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.860114+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.865786+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.879357+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887212+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.887213+00:00", "trade", 12.92, 72.0]
["2026-09-08T14:08:25.887215+00:00", "trade", 12.92, 50.0]
["2026-09-08T14:08:25.887242+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887249+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887262+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887276+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887283+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887290+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887297+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887310+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887313+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887318+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887319+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:08:25.887320+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.887324+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887327+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.887331+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887338+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887344+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887366+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887367+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.887374+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887389+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.887393+00:00", "trade", 12.92, 50.0]
["2026-09-08T14:08:25.887393+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887396+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.887396+00:00", "trade", 12.92, 98.0]
["2026-09-08T14:08:25.887397+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.887398+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887399+00:00", "trade", 12.92, 50.0]
["2026-09-08T14:08:25.887403+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.887403+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:25.887407+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:25.887415+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:25.887422+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:25.887428+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:25.887435+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:25.887442+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:08:25.887448+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.887448+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.887449+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.887478+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.887501+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.887509+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.887591+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.887671+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.887686+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.887691+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.887713+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.887727+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.887784+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.887786+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.887792+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.887999+00:00", "trade", 12.92, 50.0]
["2026-09-08T14:08:25.888121+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.888371+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.888378+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.888624+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.888818+00:00", "trade", 12.925, 102.0]
["2026-09-08T14:08:25.888847+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.888945+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.888957+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.888992+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.889196+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.889983+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.891789+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.894952+00:00", "trade", 12.925, 452.0]
["2026-09-08T14:08:25.894972+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:08:25.894977+00:00", "trade", 12.925, 700.0]
["2026-09-08T14:08:25.894979+00:00", "trade", 12.92, 276.0]
["2026-09-08T14:08:25.894984+00:00", "trade", 12.92, 30.0]
["2026-09-08T14:08:25.894990+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:25.894992+00:00", "trade", 12.92, 2.0]
["2026-09-08T14:08:25.894996+00:00", "trade", 12.92, 92.0]
["2026-09-08T14:08:25.894999+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:08:25.895017+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.895035+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.895264+00:00", "trade", 12.925, 300.0]
["2026-09-08T14:08:25.895423+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.895489+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.895567+00:00", "trade", 12.9236, 56.0]
["2026-09-08T14:08:25.896019+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.896045+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.903014+00:00", "trade", 12.925, 200.0]
["2026-09-08T14:08:25.919708+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:25.988021+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.018540+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:08:26.018897+00:00", "trade", 12.925, 300.0]
["2026-09-08T14:08:26.018947+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.019009+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.019137+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:08:26.019212+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.019292+00:00", "trade", 12.925, 70.0]
["2026-09-08T14:08:26.019311+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.019594+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.030523+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:08:26.051407+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.129519+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.152433+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:08:26.592512+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.593152+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.617310+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.644518+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.684699+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.895924+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.896068+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.898988+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:26.965946+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.017119+00:00", "trade", 12.925, 1.0]
["2026-09-08T14:08:27.017451+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.017895+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.019553+00:00", "trade", 12.9253, 650.0]
["2026-09-08T14:08:27.093453+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.339465+00:00", "trade", 12.909, 4.0]
["2026-09-08T14:08:27.340033+00:00", "trade", 12.909, 1.0]
["2026-09-08T14:08:27.464266+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.466169+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.585797+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.585981+00:00", "trade", 12.93, 3.0]
["2026-09-08T14:08:27.585984+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.586425+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.681452+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.681935+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.681948+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.681960+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.681995+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.682465+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.917306+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:27.957713+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.204084+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.210219+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.252904+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.253524+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:08:28.254228+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:08:28.254278+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:28.254280+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:08:28.254281+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:28.254281+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.254282+00:00", "trade", 12.93, 19.0]
["2026-09-08T14:08:28.254311+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:28.254314+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.254384+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.254390+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.254397+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.254404+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.254432+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.254439+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.254566+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.254577+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.254614+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.254620+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.254643+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.254650+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.254657+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.254664+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.254671+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.254677+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.254684+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.254698+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.254712+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:28.254713+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:08:28.254714+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.254718+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.254773+00:00", "trade", 12.93, 101.0]
["2026-09-08T14:08:28.254832+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.254861+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.254900+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.254968+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:28.255048+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:08:28.255239+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.255515+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.255558+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.255564+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.256018+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.258904+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.259345+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.263843+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.305917+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.311380+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.381698+00:00", "trade", 12.935, 800.0]
["2026-09-08T14:08:28.382498+00:00", "trade", 12.935, 140.0]
["2026-09-08T14:08:28.382739+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.383180+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.386237+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.411026+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.411038+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.411102+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.460177+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:28.460236+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.460242+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.460256+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.460263+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:28.460269+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.460276+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.460283+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.460290+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.460297+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.460304+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.460311+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.460452+00:00", "trade", 12.93, 320.0]
["2026-09-08T14:08:28.460452+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.460457+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:28.460513+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:28.460616+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:28.460618+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.460667+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.460704+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.460735+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.460799+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.460846+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.460897+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.461140+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.461949+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.462927+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.473858+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.521111+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.589309+00:00", "trade", 12.925, 20.0]
["2026-09-08T14:08:28.590299+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.606741+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.606800+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.658501+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:28.821076+00:00", "trade", 12.925, 20.0]
["2026-09-08T14:08:28.923885+00:00", "trade", 12.925, 10.0]
["2026-09-08T14:08:28.924271+00:00", "trade", 12.925, 10.0]
["2026-09-08T14:08:29.020429+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.020556+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.020584+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.020674+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.020880+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.021153+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.021184+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.021601+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.022098+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.022587+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.023047+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.024666+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.028712+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.028734+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.029184+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.029192+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.031007+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.031019+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.049202+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.065438+00:00", "trade", 12.9299, 50.0]
["2026-09-08T14:08:29.066140+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.121792+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.122139+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.122482+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.200335+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.207809+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.448156+00:00", "trade", 12.94, 26.0]
["2026-09-08T14:08:29.524825+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.525264+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.525669+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.525952+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.526669+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.569290+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.569608+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.579534+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.579982+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.613571+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.613940+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.650306+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.651142+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.651662+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.651674+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.670705+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.930290+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.930655+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:29.931122+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.006986+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.007795+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.007875+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.011330+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.019610+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.022421+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.042867+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.293174+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.295082+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.305507+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.630564+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.630763+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.630909+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.630971+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.631024+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.631060+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.631091+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.631104+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.631140+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:30.631349+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.631490+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:30.633580+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.633924+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.643805+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.643928+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.646338+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.646785+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.653757+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.653908+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.665852+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.666099+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.666106+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:30.674837+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.675131+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.676105+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.678142+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.840899+00:00", "trade", 12.92, 88.0]
["2026-09-08T14:08:30.841325+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.841483+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.841524+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:30.842031+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:30.919799+00:00", "trade", 12.91, 45.0]
["2026-09-08T14:08:30.933725+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:30.934279+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:30.934345+00:00", "trade", 12.92, 300.0]
["2026-09-08T14:08:30.934351+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.934740+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:30.934822+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:30.934829+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:30.934913+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:08:30.934920+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:30.934931+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:08:30.935049+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.935062+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:30.935279+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.935366+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.935994+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.954658+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:30.955108+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.059074+00:00", "trade", 12.925, 6.0]
["2026-09-08T14:08:31.172134+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.174842+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.194701+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.194784+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.194978+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:31.527172+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.527332+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.527807+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.528242+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.529256+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.531999+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.565213+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.830280+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.831125+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.832219+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.832531+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.832929+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.847516+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.848135+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.848231+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.848236+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.848560+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.848796+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:31.848928+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:31.848951+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:31.849354+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:31.849379+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:31.849555+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:31.849936+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:31.850007+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.850223+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.850616+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.850906+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.852382+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.852623+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.853026+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.853084+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.853110+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.853231+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.861148+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.882853+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.927865+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:08:31.928012+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:08:31.928012+00:00", "trade", 12.925, 133.0]
["2026-09-08T14:08:31.941929+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.944307+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.945005+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.945790+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.999556+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:31.999595+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.002504+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.048209+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.050315+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.154766+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.418948+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.543639+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.574548+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.574572+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.575493+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.584952+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.661773+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:08:32.662609+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.664122+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.664306+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.664521+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.666553+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.667001+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.718210+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.726073+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.807345+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.815416+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:32.877769+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.262361+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.382504+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.382990+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.383002+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.443322+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.443400+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.443534+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.443861+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.444126+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.444355+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.452979+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.453276+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.454055+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.461416+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.523025+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.523830+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.524228+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.550740+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.551214+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.742640+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.742729+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.742942+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.743071+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.743150+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.743151+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.743161+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.743236+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:33.743298+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:33.743573+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:33.743739+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:33.743763+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:33.743783+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:33.743792+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:33.743830+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:33.743844+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.743855+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:33.743868+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:33.743875+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:33.743914+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.743938+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.744004+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.744053+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:33.744182+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.744216+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.744242+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.744378+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.747363+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.747841+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.748291+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.789965+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.789972+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:33.789996+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:33.790025+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:33.790245+00:00", "trade", 12.93, 19.0]
["2026-09-08T14:08:33.790278+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:33.790518+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:33.790740+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:33.790959+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:33.798087+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:33.810036+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:33.820072+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:33.820464+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:33.820475+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:33.955796+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:34.108306+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:34.112178+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:34.112203+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:34.200208+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:34.289987+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:34.290139+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:34.290537+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:34.290587+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:34.290892+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.290978+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:34.291543+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.299062+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:34.299797+00:00", "trade", 12.925, 75.0]
["2026-09-08T14:08:34.302939+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.303641+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.304116+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.323982+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.324423+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.324430+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.387381+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.434386+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.434398+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.434715+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.434831+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.434847+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.563564+00:00", "trade", 12.9391, 100.0]
["2026-09-08T14:08:34.693386+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.693406+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.693409+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.693554+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.693826+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.693838+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.693909+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.694003+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.730258+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.730871+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.731005+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.731016+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.733595+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.733692+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.734142+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.742226+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.742318+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.743004+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.743072+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.743533+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.743569+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.805385+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.805926+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.809720+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:34.809725+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.809732+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.809747+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.809749+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:08:34.809750+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.809753+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.809760+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.809775+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.809788+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.809809+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.809817+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.809830+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.809869+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.810036+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:34.810044+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:34.810058+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:34.810065+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:34.810072+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:34.810078+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:34.810086+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:34.810093+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:34.810097+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:34.810142+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:34.810264+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:34.810438+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:34.810623+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:34.811075+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:34.811354+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:34.812614+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:34.852692+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:34.923559+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:35.358109+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:35.358457+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:35.358765+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:08:35.358847+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:35.428589+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:35.505479+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:35.505503+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:35.505537+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:35.505648+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:35.505665+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.505672+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:35.505696+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:35.505717+00:00", "trade", 12.93, 10.0]
["2026-09-08T14:08:35.505736+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:35.505849+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:35.505932+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:35.506053+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:35.506101+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:35.506109+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:35.526124+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:35.526149+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.526617+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.526634+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.527059+00:00", "trade", 12.93, 150.0]
["2026-09-08T14:08:35.543485+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.544243+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.562861+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.563559+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.597920+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.600078+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.693310+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.765472+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.765517+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.798005+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.875630+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.966352+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:35.967028+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:35.967110+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:35.967155+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:35.967167+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:35.967221+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:36.009881+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:36.253738+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:36.253885+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:36.254007+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:36.254191+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:36.254433+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:36.254483+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:36.254611+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:36.561488+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:36.565379+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:36.769178+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:36.955740+00:00", "trade", 12.9392, 1.0]
["2026-09-08T14:08:37.018133+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.018222+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.018436+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.018443+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.020135+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.020154+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.020166+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.020588+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.049819+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.050287+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.125497+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.159781+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.159903+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.159916+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.162237+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.162243+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.162291+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.163284+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.163315+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.169721+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.202480+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.204862+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.205075+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.239750+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.241908+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.242374+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.249702+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.299970+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.300151+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.300488+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.309937+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.375413+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.375905+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.385374+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.390937+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.392488+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.423140+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.675176+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.675225+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:37.770572+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.008044+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.529600+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.530404+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.532280+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.533644+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.533741+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.534763+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.536253+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.542204+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.543830+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.554390+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.554625+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.554697+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.554708+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.554840+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.605089+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.605608+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.606054+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.763984+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.777729+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.782554+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.782619+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.782927+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.783080+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.783291+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.783795+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.826460+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.826636+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.930363+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:38.959501+00:00", "trade", 12.9288, 1.0]
["2026-09-08T14:08:38.963703+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.022010+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.023413+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.023875+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.066979+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.067055+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.067492+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.076918+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.103357+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.183359+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.339207+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.430974+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.431525+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.591297+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.591683+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.591724+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.592057+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.593571+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.593937+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.688142+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.688603+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.786594+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.798741+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.799214+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.807701+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.807873+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.808107+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.815002+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.815550+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:08:39.818376+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.824960+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.990779+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.991296+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.998335+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.998824+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.999292+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:39.999300+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:40.406574+00:00", "trade", 12.9105, 25.0]
["2026-09-08T14:08:40.551048+00:00", "trade", 12.925, 200.0]
["2026-09-08T14:08:40.623547+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:40.624021+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:40.624510+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:40.850071+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:40.850139+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:40.850438+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:40.850596+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:40.851406+00:00", "trade", 12.925, 20.0]
["2026-09-08T14:08:40.851918+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:40.852399+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:40.852730+00:00", "trade", 12.925, 30.0]
["2026-09-08T14:08:40.853782+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:41.239577+00:00", "trade", 12.925, 10.0]
["2026-09-08T14:08:41.240367+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:41.300165+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:41.385864+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:08:41.474927+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:41.594565+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:41.998138+00:00", "trade", 12.92, 64.0]
["2026-09-08T14:08:42.087187+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.088625+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.089810+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.090296+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.097845+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.224659+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.378433+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.385691+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.385873+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.387897+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.388234+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.388364+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.388996+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.389449+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.402902+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:08:42.403650+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.403894+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.417876+00:00", "trade", 12.9268, 150.0]
["2026-09-08T14:08:42.418581+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.547191+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.551546+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.551589+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.552354+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.570053+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.577235+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.578030+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.584381+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.651153+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.651923+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.692242+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.844407+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.934043+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.934093+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.954114+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:42.955686+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.123807+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:08:43.123808+00:00", "trade", 12.925, 37.0]
["2026-09-08T14:08:43.124078+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.124238+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.124295+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.124331+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.124345+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.135608+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.137743+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.138070+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.138204+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.148567+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.148951+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.533962+00:00", "trade", 12.9197, 6.0]
["2026-09-08T14:08:43.618082+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.720015+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.720259+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.726566+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.727448+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:08:43.728590+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:08:43.729093+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:08:43.729346+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:08:43.729398+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:08:43.730193+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:08:43.771199+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.772120+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:43.993784+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:08:44.026085+00:00", "trade", 12.925, 4.0]
["2026-09-08T14:08:44.192940+00:00", "trade", 12.925, 30.0]
["2026-09-08T14:08:44.248993+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:44.262720+00:00", "trade", 12.925, 30.0]
["2026-09-08T14:08:44.263116+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:44.493301+00:00", "trade", 12.93, 2.0]
["2026-09-08T14:08:44.493302+00:00", "trade", 12.93, 24.0]
["2026-09-08T14:08:44.493404+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:44.493420+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:44.493427+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:44.493433+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:44.493447+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:44.493471+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:44.493478+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:44.493485+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:44.493492+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:44.493746+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:44.493770+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:44.493806+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:44.493877+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:44.493878+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:44.493879+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:44.493891+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:44.493951+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:44.494222+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:44.494509+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:44.494661+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:44.495867+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:44.496325+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:44.517699+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:44.518102+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:44.596922+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:44.694818+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:44.708867+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:44.831477+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:45.227374+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:45.228289+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:45.228721+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:45.228765+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:45.231610+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:45.232354+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:45.233041+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:45.233136+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:45.381378+00:00", "trade", 12.935, 60.0]
["2026-09-08T14:08:45.381806+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:45.495713+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:45.499934+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.590836+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.590849+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.590971+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.591460+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:46.591526+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:46.591559+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.591607+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:46.591627+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:46.591870+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:46.591926+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:46.592081+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:46.592137+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:46.592225+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:46.592270+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:46.592306+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.592338+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:46.592617+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:46.592630+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:08:46.592632+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:46.592635+00:00", "trade", 12.93, 300.0]
["2026-09-08T14:08:46.592636+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:46.592672+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:46.592741+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:46.592743+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.592794+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:46.592879+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:08:46.592880+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:08:46.592880+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.592901+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:46.592928+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.592941+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.592955+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.592963+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.592970+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.593012+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.593035+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.593194+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.594101+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.594146+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.595053+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.596948+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:08:46.648572+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.648573+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:46.648575+00:00", "trade", 12.93, 11.0]
["2026-09-08T14:08:46.648608+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.648615+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.648628+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.648642+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.648656+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.648662+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.649150+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.649314+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.649332+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.649347+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.649401+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.649565+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.649579+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.649856+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.649891+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.680901+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.681373+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.681712+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.834389+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.850439+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.850888+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.953991+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:46.971231+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.005890+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.006076+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.015845+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.016308+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.069860+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.111910+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.112426+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.116704+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.117261+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.120463+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.120919+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.175233+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.353347+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.353457+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.355616+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.356069+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.363277+00:00", "trade", 12.935, 50.0]
["2026-09-08T14:08:47.363406+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.363594+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.364291+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.375515+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.409296+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.545429+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.545614+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.545764+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.546236+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.548595+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.556271+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:47.558190+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:47.558590+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:47.559420+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.559475+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.559795+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:08:47.559813+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:47.559926+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:47.571313+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:47.572158+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:47.700531+00:00", "trade", 12.924, 1.0]
["2026-09-08T14:08:47.719320+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:08:47.725921+00:00", "trade", 12.9139, 12.0]
["2026-09-08T14:08:47.781098+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:47.800009+00:00", "trade", 12.931, 1.0]
["2026-09-08T14:08:48.021164+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.021693+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.022492+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.053346+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.055188+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.055350+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.069978+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.319930+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.319975+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.320068+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.320114+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.520746+00:00", "trade", 12.935, 101.0]
["2026-09-08T14:08:48.520806+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.520814+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.521204+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.521216+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.521225+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.521542+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.521785+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.522250+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.522687+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.586056+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.771911+00:00", "trade", 12.9394, 1.0]
["2026-09-08T14:08:48.772687+00:00", "trade", 12.935, 45.0]
["2026-09-08T14:08:48.966331+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.966353+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.969345+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.971827+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.982624+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:48.990177+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.109676+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.111332+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.111767+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.151021+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.560704+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.562033+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.575976+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.581525+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.581968+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.582633+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.607232+00:00", "trade", 12.9399, 650.0]
["2026-09-08T14:08:49.642440+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.702503+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.702518+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.702577+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.702988+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.707379+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.827858+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.899789+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.900104+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.900553+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.900888+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.936206+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.936644+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.937096+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:49.937529+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.002276+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.003734+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.088815+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.089214+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.089236+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.089272+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.100550+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.220494+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.221033+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.221721+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.225709+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.257244+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.260722+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261269+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261323+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261338+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261354+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261359+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:08:50.261362+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261365+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:08:50.261369+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261370+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:08:50.261374+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:08:50.261375+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261376+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261383+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261391+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261399+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261406+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261420+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261515+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.261539+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:50.261551+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:50.261559+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:50.261576+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:50.261580+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:08:50.261582+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:08:50.261583+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.261583+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.261591+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.261597+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.261603+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.261612+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.261643+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.261713+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.261741+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.261752+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.261825+00:00", "trade", 12.94, 36.0]
["2026-09-08T14:08:50.261829+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.261847+00:00", "trade", 12.94, 12.0]
["2026-09-08T14:08:50.261848+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.261879+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.261896+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.261973+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.262567+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.262616+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.262632+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.262806+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.263068+00:00", "trade", 12.94, 149.0]
["2026-09-08T14:08:50.263419+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.265689+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.266534+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.303960+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.304215+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.363990+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.364531+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.386722+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.402420+00:00", "trade", 12.945, 200.0]
["2026-09-08T14:08:50.509676+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.510129+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.510499+00:00", "trade", 12.945, 200.0]
["2026-09-08T14:08:50.510569+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.510836+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.510884+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.511307+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.541192+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.542115+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.563282+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.563648+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.565183+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.565193+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.566432+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.566885+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.579446+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.600238+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.600322+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.600374+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.601022+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.612323+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.617721+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.636991+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.638069+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.656919+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.681051+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.879483+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:50.879491+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:50.879525+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:50.880018+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:08:50.880019+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:08:50.880020+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.880039+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.880066+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:08:50.880290+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.880410+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.880481+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.885470+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.910325+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.918966+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.919403+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.919419+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.919428+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.919436+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.919443+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:08:50.919444+00:00", "trade", 12.94, 10.0]
["2026-09-08T14:08:50.919445+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:08:50.919479+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.919485+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.919486+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.919492+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.919499+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.919509+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:08:50.919509+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:08:50.919509+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:08:50.919513+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.919515+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:08:50.919519+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:50.919528+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:08:50.919534+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:08:50.919540+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:08:50.919547+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:08:50.919565+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:08:50.919574+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.919585+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.919591+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.919597+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.919891+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.919911+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.920002+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.920022+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.920034+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.920137+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.920214+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.920580+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.920595+00:00", "trade", 12.945, 13.0]
["2026-09-08T14:08:50.922240+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:50.990553+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:51.042352+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:51.104928+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:51.156055+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:51.156109+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:08:51.411037+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:51.411044+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:51.411058+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:51.411066+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:51.411087+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:51.411094+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:08:51.411094+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:51.411103+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:51.411109+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:08:51.411401+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:08:51.411402+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:08:51.411402+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.411422+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.411523+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.411530+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.411545+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.411553+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.411561+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.411643+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.412759+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.417356+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.443130+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.445110+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.470530+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.470879+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.473539+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.537587+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.555531+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.556602+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.594802+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.656347+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.703161+00:00", "trade", 12.946, 31.0]
["2026-09-08T14:08:51.716831+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.729882+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.776378+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:08:51.776442+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.776552+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:08:51.776813+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:08:51.777077+00:00", "trade", 12.935, 197.0]
["2026-09-08T14:08:51.855713+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.855910+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.856147+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.856171+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.856903+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:51.856957+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.348895+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.351941+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.351952+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.387884+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.390352+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.390779+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.410241+00:00", "trade", 12.9309, 50.0]
["2026-09-08T14:08:52.539884+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.540042+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.614489+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.654255+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.654265+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.654783+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.666325+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.666743+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.666774+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.740682+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:08:52.885155+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.885623+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.934004+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:52.941437+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:53.253338+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:53.290130+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:53.773764+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:53.773972+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:53.794392+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:53.865377+00:00", "trade", 12.935, 53.0]
["2026-09-08T14:08:53.867648+00:00", "trade", 12.935, 1.0]
["2026-09-08T14:08:54.888199+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:54.909791+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:54.909808+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:54.920978+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:54.937509+00:00", "trade", 12.94, 2.0]
["2026-09-08T14:08:54.984085+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.025286+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.199427+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.199776+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.199818+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.200022+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.206766+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.294715+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.521298+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.521759+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.522011+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.526828+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.527359+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.575460+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.594781+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.605183+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.605368+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.799430+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.799438+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.799875+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:55.824038+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:08:56.843915+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:56.844049+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:08:56.844778+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:56.892966+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.218159+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:08:57.218220+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:57.218470+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.218688+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.218979+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.221398+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:08:57.249469+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:08:57.262238+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.262798+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.290422+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.290903+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.291378+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.291384+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.334848+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.335992+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.349814+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.612826+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.612839+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.613279+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.702622+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.802170+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:08:57.881882+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.882059+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.882363+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.885898+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.886415+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.886874+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:57.907388+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:58.496700+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:58.527103+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:58.527243+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:58.527266+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:58.528048+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:58.639875+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:58.640402+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:58.678101+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:58.789719+00:00", "trade", 12.935, 1.0]
["2026-09-08T14:08:58.791337+00:00", "trade", 12.935, 10.0]
["2026-09-08T14:08:58.915268+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:58.964156+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:58.982426+00:00", "trade", 12.935, 1.0]
["2026-09-08T14:08:59.014507+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:59.022274+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:59.253815+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:59.255100+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:59.294248+00:00", "trade", 12.9396, 1.0]
["2026-09-08T14:08:59.353073+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:08:59.425802+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:59.528737+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:59.529240+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:59.594836+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:59.595297+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:59.936410+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:08:59.955295+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.139018+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.161241+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.161578+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.161592+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.184052+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.274604+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.299363+00:00", "trade", 12.9394, 4.0]
["2026-09-08T14:09:00.308620+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.308663+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.308713+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.308820+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.308880+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.308911+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.309179+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.309303+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.309320+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.309453+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.312609+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.312668+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.319675+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.330708+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.331166+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.331670+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.336488+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.340562+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.343192+00:00", "trade", 12.935, 13.0]
["2026-09-08T14:09:00.343861+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.344954+00:00", "trade", 12.9378, 4.0]
["2026-09-08T14:09:00.345731+00:00", "trade", 12.935, 287.0]
["2026-09-08T14:09:00.346429+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.346873+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.346890+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.348545+00:00", "trade", 12.935, 300.0]
["2026-09-08T14:09:00.351757+00:00", "trade", 12.935, 3.0]
["2026-09-08T14:09:00.352522+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.367489+00:00", "trade", 12.935, 14.0]
["2026-09-08T14:09:00.367555+00:00", "trade", 12.935, 40.0]
["2026-09-08T14:09:00.368492+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.368947+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.369525+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.382313+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.382533+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.382599+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.382772+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.383948+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.384424+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.412470+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.415264+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.415271+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.473714+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.476789+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.476815+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.477302+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.590760+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.591309+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.591316+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.591324+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:00.593096+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.043536+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.043587+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.043637+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.043737+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.045977+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.046332+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.052333+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.102835+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.103018+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.123852+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.131119+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.184900+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.185370+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.398247+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.412675+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.427309+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.603950+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.604954+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:01.630839+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.056176+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.067455+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.195854+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.195995+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.522502+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.522943+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.593552+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.613194+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.616553+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.616731+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.622185+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.656600+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.764454+00:00", "trade", 12.935, 130.0]
["2026-09-08T14:09:02.764826+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.836656+00:00", "trade", 12.935, 610.0]
["2026-09-08T14:09:02.837001+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.837002+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.837490+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:02.866614+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:03.052270+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:03.053034+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:03.059205+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:03.220230+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:03.255269+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:03.301717+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:03.505149+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:03.505700+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:03.544039+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.107324+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.112192+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.112566+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.112983+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.114734+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.114915+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:09:04.115260+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.115436+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.115636+00:00", "trade", 12.935, 65.0]
["2026-09-08T14:09:04.116249+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.116447+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.117715+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.118037+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.119510+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.149617+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.166997+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.184314+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.197439+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.197780+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.198424+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.201501+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.259701+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.508858+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.509345+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.509366+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.511762+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.532298+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.557270+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.557732+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.604267+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:04.639900+00:00", "trade", 12.9323, 1.0]
["2026-09-08T14:09:04.640719+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:05.164235+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:05.245113+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:05.436188+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:05.436294+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:05.449971+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:09:05.450762+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:05.450772+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:05.532311+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:05.642224+00:00", "trade", 12.935, 1.0]
["2026-09-08T14:09:05.775297+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:05.806724+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:05.931393+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:05.931407+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:05.980107+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:05.982566+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.032470+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.107711+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.313458+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.313851+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.313865+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.313921+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:09:06.354079+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.354088+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.413789+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.414453+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.469667+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.541972+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.544313+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.566951+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.567520+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.760737+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.761116+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.832109+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.865633+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.865645+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.866411+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.867439+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.872762+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.882371+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.882841+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:06.883293+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:07.145722+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:09:07.297070+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:07.297178+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:07.297191+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:07.297642+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:07.356354+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:09:07.357061+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:07.357521+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:07.497521+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:07.500103+00:00", "trade", 12.93, 2.0]
["2026-09-08T14:09:07.500107+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:07.500775+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:07.513323+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:07.524169+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:09:07.648138+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:09:07.648349+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:09:07.648355+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:09:07.648414+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:07.648522+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:09:07.648522+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:09:07.648590+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.648617+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.648630+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.648641+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.648655+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.648787+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.648807+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.649009+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.649020+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.649048+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.649245+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.649264+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.649530+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.650388+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.650407+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.650898+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.652120+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.652135+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.652540+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.654239+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.658483+00:00", "trade", 12.93, 11.0]
["2026-09-08T14:09:07.680907+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.689783+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.706540+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.706988+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.709029+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.813193+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.813503+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:07.843050+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.212299+00:00", "trade", 12.93, 10.0]
["2026-09-08T14:09:08.212307+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.212340+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.212721+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.212768+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.212790+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.213092+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.214688+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.275921+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.288488+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.290337+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.291488+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.291694+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.292080+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.292095+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.292149+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.292427+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:09:08.292663+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:09:08.292663+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.292690+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.292696+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.292703+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.292716+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.292730+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.293143+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.293150+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.293241+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.293485+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.293640+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.293956+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.297687+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.297719+00:00", "trade", 12.93, 29.0]
["2026-09-08T14:09:08.297720+00:00", "trade", 12.93, 54.0]
["2026-09-08T14:09:08.297728+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.297749+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.298408+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.298545+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.299763+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.300560+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.301058+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:09:08.326001+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.326252+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.326304+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.326315+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.326377+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.326436+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.326455+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.326505+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.326606+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.326723+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.326830+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.326887+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.326919+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.327033+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.362070+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.362551+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.368394+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.368418+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.368431+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.368464+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.368499+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.368506+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.368509+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.368527+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.368562+00:00", "trade", 12.93, 130.0]
["2026-09-08T14:09:08.368587+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.368683+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.368705+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.368728+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.368783+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.368792+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.368839+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.368964+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.368971+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369009+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369040+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369051+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369076+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369145+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369152+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369155+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.369200+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.369207+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.369222+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369235+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369307+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369568+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369592+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369627+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.369650+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369780+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369792+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369805+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369834+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369855+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.369921+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.370024+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.370213+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.370508+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.370754+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:09:08.370756+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.371218+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.371240+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.405585+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.683301+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.695810+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.695826+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.695835+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.695842+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.695907+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.696158+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.696207+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.696226+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.696329+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.696595+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.696673+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:09:08.696675+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:09:08.696675+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.696695+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.696744+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.696750+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.696752+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.696763+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.696793+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.696810+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.696827+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.696849+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.696850+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:09:08.696852+00:00", "trade", 12.93, 91.0]
["2026-09-08T14:09:08.696857+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.696869+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.696883+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.696890+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.696897+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.697036+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.697184+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.697432+00:00", "trade", 12.9309, 51.0]
["2026-09-08T14:09:08.706619+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.742378+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.742528+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.742576+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.742681+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.742842+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.742904+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.742975+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.743023+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.743034+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.743168+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.743221+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.743350+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.743371+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.743419+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.743471+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.743532+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.743536+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.743633+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.743692+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.743749+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:08.743800+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.743825+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.743844+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.743863+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.743938+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.743969+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744015+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744029+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744037+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744038+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744041+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.744068+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.744114+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.744121+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.744128+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744143+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744158+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744173+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744216+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744299+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744306+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744484+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744559+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744570+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744661+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744668+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744675+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744707+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744717+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744726+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744782+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.744801+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.745136+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.789310+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.789879+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.789884+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.789891+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.789980+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.789987+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.790072+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.790080+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.790166+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:08.790173+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:08.790227+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.804492+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.804800+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:08.861026+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:09.069224+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:09.086283+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:09.086353+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:09.163375+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:09.381217+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.112147+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.112833+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.161501+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.161966+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.291817+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.304193+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.360642+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.361105+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.399307+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.437224+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.437393+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.487150+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.697408+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.703131+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.706620+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.708148+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.708626+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.763903+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.786658+00:00", "trade", 12.935, 3.0]
["2026-09-08T14:09:10.787023+00:00", "trade", 12.935, 1.0]
["2026-09-08T14:09:10.799374+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.799610+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.799675+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.799822+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.799895+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.924760+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:10.925241+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:11.116828+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:11.138613+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:11.201443+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:11.246162+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:11.390289+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:11.409420+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:11.492239+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:11.492720+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:11.590081+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:11.590100+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:11.590936+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:11.716393+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:11.740211+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:11.740673+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.014079+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.037484+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.185205+00:00", "trade", 12.935, 400.0]
["2026-09-08T14:09:12.196778+00:00", "trade", 12.9395, 1.0]
["2026-09-08T14:09:12.407120+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.407184+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.407780+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.415665+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.416121+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.432206+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:09:12.479157+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.479598+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.483898+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.496148+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.496596+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.654444+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.655369+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.680199+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.690497+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.701259+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.726288+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.758892+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.768721+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.768732+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.911946+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.928937+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:09:12.929849+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.929859+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.997343+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:12.997351+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.052291+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.060384+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.062541+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.062999+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.063515+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.075573+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.109789+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.142773+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.142955+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.143411+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.221080+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.285929+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.324017+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.426989+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.428119+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.446375+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.450754+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.450776+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.498562+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.499381+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.588849+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.589880+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.591910+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.606116+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.607765+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.813090+00:00", "trade", 12.935, 40.0]
["2026-09-08T14:09:13.813347+00:00", "trade", 12.94, 10.0]
["2026-09-08T14:09:13.813463+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.813790+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.813823+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.813841+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.814302+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:09:13.814305+00:00", "trade", 12.94, 20.0]
["2026-09-08T14:09:13.814305+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:09:13.814305+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:09:13.814319+00:00", "trade", 12.94, 25.0]
["2026-09-08T14:09:13.814324+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:09:13.814327+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.814428+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.814463+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.814463+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.814501+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.814592+00:00", "trade", 12.935, 5.0]
["2026-09-08T14:09:13.814719+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.814764+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:13.819928+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:09:13.819928+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:09:13.819929+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:09:13.819947+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.819954+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.819968+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.819990+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.819998+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.820012+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.820018+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.820038+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.820052+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.820238+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.820259+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.820273+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.820285+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.820341+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.820359+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.820424+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.820651+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.820681+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.820684+00:00", "trade", 12.945, 55.0]
["2026-09-08T14:09:13.821075+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:09:13.822555+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.863059+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:13.895627+00:00", "trade", 12.945, 12.0]
["2026-09-08T14:09:14.299218+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:14.299254+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:14.301474+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:14.301852+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:15.194106+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:15.234193+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:15.243056+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:15.299057+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:15.603612+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:15.615318+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:15.615429+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:15.615720+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:15.615795+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:15.617068+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:15.636098+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:15.636552+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:15.708061+00:00", "trade", 12.94, 198.0]
["2026-09-08T14:09:15.708424+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:09:16.075321+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:16.374204+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:16.423673+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.036902+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.039015+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.042158+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.042174+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.044443+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.044444+00:00", "trade", 12.94, 51.0]
["2026-09-08T14:09:17.044494+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.044503+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.044525+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.044741+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:09:17.044768+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.044946+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.045008+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.045020+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.045037+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.048346+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.048739+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.056258+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.067133+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.295015+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.470612+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.724698+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.748477+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.995855+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:17.996306+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:09:18.083493+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:09:18.083493+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:09:18.083519+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.083526+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.083532+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.083539+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.083546+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.083553+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.083560+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.083568+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.083575+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.083603+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.083611+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.083655+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.083842+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.084078+00:00", "trade", 12.9378, 51.0]
["2026-09-08T14:09:18.084367+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.085434+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.116884+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.246750+00:00", "trade", 12.93, 55.0]
["2026-09-08T14:09:18.246797+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.246826+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.246855+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.247931+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.248866+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.253644+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.253656+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.255032+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.255704+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.256638+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.257085+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.362719+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.553366+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.668384+00:00", "trade", 12.935, 1.0]
["2026-09-08T14:09:18.684060+00:00", "trade", 12.935, 1.0]
["2026-09-08T14:09:18.751399+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:18.783979+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:19.057170+00:00", "trade", 12.9366, 31.0]
["2026-09-08T14:09:19.333363+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:19.333370+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:19.333376+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:19.333380+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:09:19.333381+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:19.333382+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:09:19.333382+00:00", "trade", 12.93, 15.0]
["2026-09-08T14:09:19.333383+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:19.333390+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:09:19.333390+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:19.333391+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:19.333397+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:19.333404+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:19.333454+00:00", "trade", 12.93, 85.0]
["2026-09-08T14:09:19.333454+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:09:19.333455+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.333568+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.333646+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.333673+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.333829+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.334024+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.336193+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.372667+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.395799+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.416951+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.417365+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.417397+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.417420+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.468101+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.468561+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.469016+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.525786+00:00", "trade", 12.9299, 500.0]
["2026-09-08T14:09:19.526492+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.526934+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.595613+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.596129+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.596385+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.597359+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.699367+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.699427+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.764920+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.858188+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:19.959703+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.338632+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.530139+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.577894+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.578096+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:20.578286+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:09:20.578293+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:09:20.578317+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:09:20.578323+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.578359+00:00", "trade", 12.93, 14.0]
["2026-09-08T14:09:20.578360+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:09:20.578366+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.578388+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.578404+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.578411+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.578425+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.578432+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.578449+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:09:20.578468+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.578475+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.578531+00:00", "trade", 12.93, 300.0]
["2026-09-08T14:09:20.578531+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:09:20.578570+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.578668+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.578702+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.578717+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.578902+00:00", "trade", 12.93, 157.0]
["2026-09-08T14:09:20.578935+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.578946+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.579123+00:00", "trade", 12.9301, 50.0]
["2026-09-08T14:09:20.579159+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:09:20.581632+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:09:20.581912+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.583730+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.609827+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:09:20.609857+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.610211+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.610456+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.610474+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.610482+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.610920+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.642278+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.720133+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.720144+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.926258+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.927435+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.927982+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.928200+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:20.961823+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.013750+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.013770+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.017109+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.017540+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.036191+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.036313+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.042434+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.042956+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.299175+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.299561+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.427634+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.646470+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.656690+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.660551+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:09:21.660611+00:00", "trade", 12.92, 7.0]
["2026-09-08T14:09:21.661243+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.661249+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.661644+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.662838+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.667248+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.687417+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.764485+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:21.981378+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:22.040522+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:22.463272+00:00", "trade", 12.925, 77.0]
["2026-09-08T14:09:22.526806+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:22.527052+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:22.530137+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:22.563859+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:22.564199+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:22.564383+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:22.565554+00:00", "trade", 12.92, 7.0]
["2026-09-08T14:09:22.600879+00:00", "trade", 12.92, 233.0]
["2026-09-08T14:09:22.600879+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:22.600881+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:09:22.600882+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:09:22.600985+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:09:22.600987+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:09:22.600995+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:09:22.601050+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601079+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601086+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601093+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601099+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601107+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601113+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601127+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601134+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601142+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601142+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601170+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601205+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601234+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601256+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601275+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:22.601320+00:00", "trade", 12.92, 5.0]
["2026-09-08T14:09:22.601322+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:09:22.601324+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:09:22.601324+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:09:22.601324+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:22.601584+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:22.601622+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:22.601762+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:22.601841+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:09:22.602431+00:00", "trade", 12.9228, 54.0]
["2026-09-08T14:09:22.602801+00:00", "trade", 12.92, 11.0]
["2026-09-08T14:09:22.603294+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:09:22.605041+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:22.634875+00:00", "trade", 12.925, 5.0]
["2026-09-08T14:09:22.718266+00:00", "trade", 12.92, 11400.0]
["2026-09-08T14:09:22.718855+00:00", "trade", 12.92, 348.0]
["2026-09-08T14:09:22.721962+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:09:22.723956+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:09:22.724391+00:00", "trade", 12.92, 11.0]
["2026-09-08T14:09:22.728555+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:09:22.739577+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:09:22.739582+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:09:22.740032+00:00", "trade", 12.915, 200.0]
["2026-09-08T14:09:22.740128+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:09:22.740128+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:09:22.740130+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:09:22.901976+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:22.964852+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:09:22.965316+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:22.965432+00:00", "trade", 12.9153, 57.0]
["2026-09-08T14:09:22.972925+00:00", "trade", 12.92, 700.0]
["2026-09-08T14:09:22.973643+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:22.973692+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:22.974086+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:22.974158+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:22.974536+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:22.974852+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:23.045065+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:23.197551+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:24.019830+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:24.020154+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:24.082289+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:24.082363+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:24.174860+00:00", "trade", 12.9383, 1.0]
["2026-09-08T14:09:24.715806+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:24.723485+00:00", "trade", 12.92, 157.0]
["2026-09-08T14:09:24.723486+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:09:24.723488+00:00", "trade", 12.92, 357.0]
["2026-09-08T14:09:24.723520+00:00", "trade", 12.92, 43.0]
["2026-09-08T14:09:24.723592+00:00", "trade", 12.92, 15.0]
["2026-09-08T14:09:24.723594+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:09:24.723595+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:24.723599+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:09:24.723603+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:09:24.723616+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:09:24.723673+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:09:24.723690+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:09:24.723695+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.723702+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.723709+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.723717+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.723723+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.723729+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.723736+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.723743+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.723749+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.723776+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.723788+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:24.723893+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.723951+00:00", "trade", 12.92, 114.0]
["2026-09-08T14:09:24.723959+00:00", "trade", 12.92, 79.0]
["2026-09-08T14:09:24.723973+00:00", "trade", 12.92, 15.0]
["2026-09-08T14:09:24.723973+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.724011+00:00", "trade", 12.92, 7.0]
["2026-09-08T14:09:24.724040+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.724088+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.724110+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.724168+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.724192+00:00", "trade", 12.92, 53.0]
["2026-09-08T14:09:24.724295+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.724314+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.724332+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.724562+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.724677+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.724699+00:00", "trade", 12.92, 84.0]
["2026-09-08T14:09:24.724705+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.724831+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.724845+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.725737+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.728468+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:09:24.762060+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.762511+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.790741+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.791194+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.801869+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.882874+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.883331+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.883341+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.910537+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.910555+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.920976+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.949188+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.950381+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.950898+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:24.950916+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:25.011366+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:25.031900+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:25.032147+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:25.032154+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:25.032178+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:25.032185+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:25.032246+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.032491+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.032537+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.032559+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.032777+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.034212+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.075101+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.075967+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.087159+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.087777+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.113578+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.131051+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.131642+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.144722+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.144775+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.170689+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.300724+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.302402+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.302568+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.313820+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.492731+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.492882+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.492959+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.492996+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.493401+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.493421+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.495778+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:09:25.498937+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.500426+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.519852+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.532034+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.532498+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.532947+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.711665+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.711814+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.712190+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.713288+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.713752+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.713878+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:09:25.729741+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:09:25.739571+00:00", "trade", 12.916, 60.0]
["2026-09-08T14:09:25.740281+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.740348+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.740635+00:00", "trade", 12.915, 72.0]
["2026-09-08T14:09:25.741350+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.741425+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.741690+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.741701+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.748171+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.765718+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.833927+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:09:25.833979+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:09:25.835035+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.835831+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:25.986863+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.034383+00:00", "trade", 12.92, 800.0]
["2026-09-08T14:09:26.034964+00:00", "trade", 12.9197, 55.0]
["2026-09-08T14:09:26.365709+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.368046+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.407577+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.408494+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.651613+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.660053+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.662480+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.760426+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.760435+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.760862+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.760883+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.761168+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.761404+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.763169+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:09:26.763942+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.763963+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:09:26.763974+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.764037+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:26.764055+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:09:26.764105+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.764139+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:09:26.764148+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.764207+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:26.764222+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:09:26.764270+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.764271+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:09:26.764298+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:09:26.764308+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:09:26.764311+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.764521+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.764528+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.764767+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.764778+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.764785+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.765236+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.781349+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:09:26.782151+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.782601+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.782663+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:26.806463+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.038572+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.039078+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.040210+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:09:27.287764+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:09:27.535536+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.535833+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.536269+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.536301+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.536312+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.547120+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.593007+00:00", "trade", 12.9263, 7.0]
["2026-09-08T14:09:27.616312+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.639155+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.797920+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.798020+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.827434+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.827526+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.889641+00:00", "trade", 12.911, 2.0]
["2026-09-08T14:09:27.890003+00:00", "trade", 12.911, 1.0]
["2026-09-08T14:09:27.890414+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.895732+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.896152+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.896570+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.896772+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.935756+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:27.976695+00:00", "trade", 12.9263, 5.0]
["2026-09-08T14:09:28.323107+00:00", "trade", 12.938, 26.0]
["2026-09-08T14:09:28.391064+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:28.391511+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:28.395542+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:28.699229+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:28.699320+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:28.699663+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:28.742808+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:28.742950+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:28.754886+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:28.947758+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:28.951181+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:28.985728+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:28.986425+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:28.986570+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:28.986635+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:29.068326+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:29.163703+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:29.699240+00:00", "trade", 12.915, 1.0]
["2026-09-08T14:09:29.714870+00:00", "trade", 12.92, 35.0]
["2026-09-08T14:09:29.715555+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:29.715668+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:29.802756+00:00", "trade", 12.915, 500.0]
["2026-09-08T14:09:30.160957+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:30.195788+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:30.218018+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:30.218463+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:30.325863+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:30.326186+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:30.326684+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:30.366493+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:30.366500+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:30.366555+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:30.366804+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:30.367023+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:30.423048+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:30.746732+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:30.989733+00:00", "trade", 12.9157, 6.0]
["2026-09-08T14:09:30.990533+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:31.001460+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:31.009698+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:31.009765+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:31.009878+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:31.010396+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:31.010959+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:31.046779+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:31.047247+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:31.123759+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:31.137883+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:31.530378+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:31.530606+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:31.705032+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.308597+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.359538+00:00", "trade", 12.9379, 1.0]
["2026-09-08T14:09:32.467359+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.467390+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.469282+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.470997+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.471115+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.471307+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.471336+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.471501+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:32.471572+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:32.471649+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:32.471678+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.472064+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.472200+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.472249+00:00", "trade", 12.91, 200.0]
["2026-09-08T14:09:32.472428+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:32.472502+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.472507+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:32.472591+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.473084+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.473097+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.473244+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.473518+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.473801+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.480214+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.481096+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.517582+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:32.517945+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:32.610340+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:32.611847+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:32.855529+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:32.856325+00:00", "trade", 12.905, 300.0]
["2026-09-08T14:09:32.856467+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:09:32.856471+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:32.856788+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:32.857009+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:32.857052+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:32.857079+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:32.857086+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:32.857434+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:32.857464+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:32.864558+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:09:32.865329+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:32.884509+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:32.884939+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:33.340451+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:33.340578+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:33.340744+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:33.341445+00:00", "trade", 12.91, 133.0]
["2026-09-08T14:09:33.379148+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:33.404556+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:33.795684+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:33.796270+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:33.796306+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:33.796618+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:33.798691+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:33.799435+00:00", "trade", 12.905, 300.0]
["2026-09-08T14:09:33.805847+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:33.823291+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:34.017385+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:09:34.017970+00:00", "trade", 12.9103, 51.0]
["2026-09-08T14:09:34.020674+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:09:34.020737+00:00", "trade", 12.9, 7.0]
["2026-09-08T14:09:34.021515+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:34.021578+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:34.021633+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:09:34.022532+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:34.028185+00:00", "trade", 12.9, 7.0]
["2026-09-08T14:09:34.053478+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:34.075847+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:09:34.076612+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:34.118147+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:09:34.121816+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:09:34.125394+00:00", "trade", 12.905, 50.0]
["2026-09-08T14:09:34.152941+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:09:34.153009+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:34.153023+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:34.153029+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:09:34.153030+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:34.153036+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:09:34.153038+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:34.153045+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:34.153053+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:34.153059+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:34.153067+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:34.153089+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:34.153110+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:34.153219+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:34.153227+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:34.153243+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:34.153251+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:34.153320+00:00", "trade", 12.9, 725.0]
["2026-09-08T14:09:34.153320+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.153383+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.153455+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.153616+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.153669+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.154222+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.155542+00:00", "trade", 12.9, 11.0]
["2026-09-08T14:09:34.161700+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:09:34.161915+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:09:34.162056+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:09:34.162074+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:09:34.162112+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.162285+00:00", "trade", 12.9007, 51.0]
["2026-09-08T14:09:34.162301+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.162597+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:09:34.163136+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:09:34.167426+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.168314+00:00", "trade", 12.8901, 225.0]
["2026-09-08T14:09:34.168322+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:09:34.168503+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:09:34.168595+00:00", "trade", 12.8901, 100.0]
["2026-09-08T14:09:34.168664+00:00", "trade", 12.89, 407.0]
["2026-09-08T14:09:34.168897+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.169156+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:09:34.169767+00:00", "trade", 12.89, 75.0]
["2026-09-08T14:09:34.171876+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:09:34.171888+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:09:34.171892+00:00", "trade", 12.89, 293.0]
["2026-09-08T14:09:34.172387+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.172455+00:00", "trade", 12.8915, 51.0]
["2026-09-08T14:09:34.172591+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.175800+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.176031+00:00", "trade", 12.89, 100.0]
["2026-09-08T14:09:34.176642+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.181057+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:09:34.181490+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.227075+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.227528+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.227643+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.231980+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.232052+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.232450+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.267679+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.269840+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.270292+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.270304+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.281004+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.297073+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.297522+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.297531+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.380336+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.385209+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.524759+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.525597+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.696880+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:09:34.906793+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.906833+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:34.995646+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.001554+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.008847+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.008943+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.191433+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.404192+00:00", "trade", 12.8999, 2.0]
["2026-09-08T14:09:35.767199+00:00", "trade", 12.9, 425.0]
["2026-09-08T14:09:35.782052+00:00", "trade", 12.9, 79.0]
["2026-09-08T14:09:35.782054+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:09:35.782054+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782055+00:00", "trade", 12.9, 23.0]
["2026-09-08T14:09:35.782056+00:00", "trade", 12.9, 98.0]
["2026-09-08T14:09:35.782061+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782068+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782076+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782081+00:00", "trade", 12.9, 102.0]
["2026-09-08T14:09:35.782083+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782091+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782098+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782120+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782133+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782140+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782147+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782153+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782160+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782167+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782194+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782208+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782215+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.782222+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:35.782229+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:35.782235+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:35.782241+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:35.782247+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:35.782253+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:35.782267+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:35.782281+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:35.782288+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:35.782294+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:35.782460+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.782488+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.782497+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.782613+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.782665+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.783073+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.783772+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.784261+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.786703+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.821026+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.821039+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.821485+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.972839+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.973153+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.973321+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.973353+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.973589+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.973816+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.973843+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.973852+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.974292+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.974761+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.980125+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:35.984826+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:35.984834+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:35.984835+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:35.984865+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:09:35.985180+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:09:35.985182+00:00", "trade", 12.9, 92.0]
["2026-09-08T14:09:35.985182+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.985207+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.985553+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.985564+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.986000+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:35.996872+00:00", "trade", 12.9218, 42.0]
["2026-09-08T14:09:35.997162+00:00", "trade", 12.9218, 4.0]
["2026-09-08T14:09:36.016906+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:36.024076+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:36.247272+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:36.375398+00:00", "trade", 12.895, 10.0]
["2026-09-08T14:09:36.512927+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:36.513322+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:36.529759+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:37.113377+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:37.275556+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:37.376608+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:37.380192+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:37.380280+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:37.381681+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:37.413026+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:37.413035+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:37.413488+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:37.413936+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:37.826332+00:00", "trade", 12.895, 300.0]
["2026-09-08T14:09:37.826918+00:00", "trade", 12.8964, 58.0]
["2026-09-08T14:09:37.827659+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:37.964853+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:38.157941+00:00", "trade", 12.895, 10.0]
["2026-09-08T14:09:38.583879+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:38.638612+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:38.870762+00:00", "trade", 12.895, 1.0]
["2026-09-08T14:09:38.899640+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:38.899903+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:38.900004+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:38.900019+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:38.911536+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.037045+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.078422+00:00", "trade", 12.895, 1.0]
["2026-09-08T14:09:39.079141+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.079387+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.079397+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.108897+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.109357+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.109619+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.109819+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.109875+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.110075+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.373234+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.373305+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.373409+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.373798+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.403655+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.408308+00:00", "trade", 12.895, 1.0]
["2026-09-08T14:09:39.473364+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.473413+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.549464+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.550407+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.561790+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.620412+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.897841+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.898351+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.898533+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.907555+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:39.928659+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:40.089037+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:40.089741+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:40.117616+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:40.537576+00:00", "trade", 12.8988, 1.0]
["2026-09-08T14:09:40.538408+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:40.571284+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:40.724303+00:00", "trade", 12.895, 200.0]
["2026-09-08T14:09:40.757060+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:40.948521+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.217592+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.217962+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.342677+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.385487+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.592497+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.596906+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.615557+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.616017+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.776185+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.776251+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.776942+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.776956+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.777273+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.777600+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.777713+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.777998+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.778157+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.778276+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.778664+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.935752+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:41.949581+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.016310+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.021135+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.077761+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.114238+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.338085+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.338092+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.339169+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.339634+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.339661+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.339799+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.344098+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.344777+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.352298+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.481374+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.481837+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.481887+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.518680+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.577583+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.577604+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.578011+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.578057+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.921818+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.922156+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:42.922875+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:43.142134+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:43.401707+00:00", "trade", 12.9362, 1.0]
["2026-09-08T14:09:43.404184+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:43.475594+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:09:43.476351+00:00", "trade", 12.895, 68.0]
["2026-09-08T14:09:43.842392+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:09:43.884069+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:43.884077+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:43.884597+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:43.884676+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:44.029732+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:44.051859+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:44.078571+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:44.178616+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:44.990742+00:00", "trade", 12.895, 25.0]
["2026-09-08T14:09:45.001048+00:00", "trade", 12.895, 5.0]
["2026-09-08T14:09:45.001853+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:45.033549+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:45.055907+00:00", "trade", 12.895, 100.0]
["2026-09-08T14:09:45.056673+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:45.066222+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:45.066246+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:45.156753+00:00", "trade", 12.9361, 2300.0]
["2026-09-08T14:09:45.217245+00:00", "trade", 12.89, 37.0]
["2026-09-08T14:09:45.218011+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:45.218038+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:45.272031+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:45.486637+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:45.531666+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:45.582546+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.040170+00:00", "trade", 12.895, 49.0]
["2026-09-08T14:09:46.040411+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.040549+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.040645+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.040656+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.040734+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.041001+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.041170+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.041235+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.041327+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.045191+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.045282+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.045638+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.045871+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.071340+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.106439+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.155839+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.155855+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:09:46.155855+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.155884+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.155939+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:09:46.155969+00:00", "trade", 12.9, 11.0]
["2026-09-08T14:09:46.155971+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:09:46.155972+00:00", "trade", 12.9, 12.0]
["2026-09-08T14:09:46.156023+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.156025+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.156035+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.156044+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.156054+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.156069+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.156098+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.156215+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.156259+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.156420+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.156496+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.156509+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.156520+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.156853+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.200964+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.201419+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.517860+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.517900+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.518365+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.518386+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:46.518594+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:09:46.518690+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:09:46.518725+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.518786+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.518857+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.519204+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.519231+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.519325+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.519707+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.519806+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.520201+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.520251+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.520769+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.523131+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.627110+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.627210+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.627567+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.627911+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:09:46.627940+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.628694+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.629924+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.674796+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.674840+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.674870+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.674871+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.738502+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.738762+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.758175+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:46.762750+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.010104+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.083186+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.231078+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.231116+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.231594+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.251973+00:00", "trade", 12.895, 1.0]
["2026-09-08T14:09:47.289817+00:00", "trade", 12.9141, 35.0]
["2026-09-08T14:09:47.301590+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.302672+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.303151+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.303770+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.304098+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.304105+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.304290+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.304380+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.304406+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.304856+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.304876+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.304912+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.305364+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.305382+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.313604+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.314045+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.314063+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.328734+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.342448+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.435556+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.435658+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.435747+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.435802+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.436002+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.436107+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.498924+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.499762+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.501476+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.508842+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.509289+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.698148+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.698280+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.698494+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.698590+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.698604+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.699529+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.734540+00:00", "trade", 12.9199, 6.0]
["2026-09-08T14:09:47.735312+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.763548+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.764451+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.789574+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.789588+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.790747+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.792129+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.822388+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.822839+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.889077+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.889322+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.889330+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.937023+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.937234+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:47.937701+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.023555+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.024003+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.223846+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.693962+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.796095+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.796120+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.796143+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.796181+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.796189+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.796208+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.796219+00:00", "trade", 12.9, 60.0]
["2026-09-08T14:09:48.796221+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:09:48.796223+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.796224+00:00", "trade", 12.9, 180.0]
["2026-09-08T14:09:48.796233+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.796241+00:00", "trade", 12.9, 50.0]
["2026-09-08T14:09:48.796241+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:09:48.796241+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:09:48.796242+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.796246+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:09:48.796323+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:09:48.796365+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.796366+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.796483+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.796506+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.796562+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.796601+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.796721+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.796833+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.796905+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.796987+00:00", "trade", 12.905, 20.0]
["2026-09-08T14:09:48.797797+00:00", "trade", 12.905, 4.0]
["2026-09-08T14:09:48.798523+00:00", "trade", 12.905, 1.0]
["2026-09-08T14:09:48.799805+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.828443+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.828888+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.883800+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.883857+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.884163+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.895676+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.909041+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.909050+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.909496+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.909543+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.955334+00:00", "trade", 12.91, 11.0]
["2026-09-08T14:09:48.956100+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.956570+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:48.956577+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:48.956580+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:09:48.956583+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:09:48.956583+00:00", "trade", 12.91, 140.0]
["2026-09-08T14:09:48.956583+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:09:48.956584+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:48.956591+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:48.956607+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:48.956621+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:48.956642+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:09:48.956659+00:00", "trade", 12.91, 39.0]
["2026-09-08T14:09:48.956757+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:48.956959+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:48.957060+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:48.957065+00:00", "trade", 12.91, 175.0]
["2026-09-08T14:09:48.957167+00:00", "trade", 12.8985, 50.0]
["2026-09-08T14:09:48.957242+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:48.957322+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:48.957588+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:48.958104+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:48.977432+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:48.978330+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:48.989067+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:49.035041+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:49.052857+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:49.088943+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:49.088996+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:49.089184+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:49.089268+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:49.089289+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:49.089310+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:49.089316+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:49.089717+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:49.089808+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:49.089971+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:49.090005+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:49.090187+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:49.115793+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:49.115847+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.115848+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.115855+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:49.115894+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.115900+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:49.115924+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.115925+00:00", "trade", 12.91, 60.0]
["2026-09-08T14:09:49.116051+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116188+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:49.116217+00:00", "trade", 12.91, 30.0]
["2026-09-08T14:09:49.116220+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:49.116239+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:49.116262+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:49.116273+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:49.116341+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:49.116386+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:49.116484+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:49.116519+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:09:49.116519+00:00", "trade", 12.91, 10.0]
["2026-09-08T14:09:49.116551+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116553+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116560+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116577+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116593+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116599+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116635+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116642+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116672+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116690+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116692+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116700+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116706+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116736+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.116960+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.117157+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.118107+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.140027+00:00", "trade", 12.905, 6.0]
["2026-09-08T14:09:49.147212+00:00", "trade", 12.9023, 1.0]
["2026-09-08T14:09:49.147250+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.228825+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.305568+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.310286+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.656343+00:00", "trade", 12.9181, 5.0]
["2026-09-08T14:09:49.656379+00:00", "trade", 12.9181, 5.0]
["2026-09-08T14:09:49.682511+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.682766+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.682785+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.683215+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.683319+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.683339+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.683645+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.684148+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.684308+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.692431+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:49.709671+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.008560+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.008581+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.009107+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.014824+00:00", "trade", 12.905, 3.0]
["2026-09-08T14:09:50.015615+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.016084+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.018506+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.019015+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.034122+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.034135+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.034144+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.034170+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.034224+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.034297+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:50.034363+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.034511+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.034787+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.034848+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.034868+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.034948+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.035098+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.035104+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.035113+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.035165+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.035765+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.036066+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.036516+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.036523+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.066919+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.067000+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.067257+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.067270+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.067437+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.068112+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.068194+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.106438+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.106643+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.106705+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.106842+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.106981+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.106986+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.107010+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.107044+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:50.107057+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.107076+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:09:50.107085+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:50.107104+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.107112+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.107112+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.107171+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.107265+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.107284+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.107313+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.107395+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.107522+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.107624+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.107690+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.107711+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.107742+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.107755+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.107771+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.107778+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.107862+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.107876+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.107883+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.107908+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.108043+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.108142+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.108149+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.109046+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.109068+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.109214+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.109280+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.109490+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.109507+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.109532+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.109679+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.109766+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.109933+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.116459+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.116897+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.158005+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.158319+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.158430+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.158542+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:09:50.158588+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.158597+00:00", "trade", 12.91, 200.0]
["2026-09-08T14:09:50.158610+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.158660+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.158907+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:09:50.158919+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.159619+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.159663+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:50.159691+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.159773+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.159791+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.160133+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.160151+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.196830+00:00", "trade", 12.9162, 12.0]
["2026-09-08T14:09:50.403866+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:50.404201+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:09:50.404201+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:50.404230+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.404237+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.404243+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.404257+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.404271+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.404284+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.404297+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.404490+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.404780+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.405021+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.405034+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.406000+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:50.440210+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:51.002741+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:51.004414+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:51.007043+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:51.034432+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:51.044545+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:51.044954+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:51.045251+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:51.045681+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:51.049246+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:51.049694+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:51.109472+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:51.109484+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:51.921480+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:51.921667+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.058669+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.131034+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.162775+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.208005+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.231768+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.231795+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.235249+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.235698+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.254084+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.254542+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.264431+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.274950+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.275018+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.331778+00:00", "trade", 12.915, 65.0]
["2026-09-08T14:09:52.332595+00:00", "trade", 12.915, 63.0]
["2026-09-08T14:09:52.332932+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.333291+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.333388+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.336098+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.336523+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.352577+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.389258+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.395307+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.527394+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.527596+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.527948+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.528281+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.530989+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.559915+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:52.751999+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.208022+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:09:53.208500+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.217542+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.340202+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.356589+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.541866+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.542039+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.542231+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.542381+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.577654+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.577932+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.578384+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.579252+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.579408+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.615142+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.615511+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:53.626107+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:54.039696+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:54.109277+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:54.211947+00:00", "trade", 12.9352, 1.0]
["2026-09-08T14:09:54.497908+00:00", "trade", 12.9352, 100.0]
["2026-09-08T14:09:54.673993+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:54.674155+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:54.674309+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:54.674395+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:54.674708+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:54.674743+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:54.674831+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:54.694925+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:54.699316+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:54.699769+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:54.791275+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:54.791305+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.012939+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.013444+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.013540+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.013683+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.014154+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.171769+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.171846+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.172440+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.172796+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.210523+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.211004+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.213155+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.223827+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.224264+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:09:55.224606+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.225063+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.225104+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.225424+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.225436+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.240850+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.315565+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.369815+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.369921+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.370305+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.370490+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.379988+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:55.379995+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.380009+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.380017+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.380023+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.380340+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:55.380348+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.380398+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.380472+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:55.380479+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.380480+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.380494+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:55.380534+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.380543+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:55.380602+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.380704+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.380721+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.380813+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:09:55.381719+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.386699+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.412546+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.505765+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.517087+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.517913+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.517961+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.518457+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.725039+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.729337+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.729787+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.830797+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.830892+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:55.831325+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:55.832779+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:55.833661+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.834098+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.836401+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.837671+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.837683+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.838974+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.856789+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:55.862821+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:55.866497+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:55.866831+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.866854+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.869313+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.875489+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.875527+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:55.875549+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:55.876020+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:55.877253+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:55.878644+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:55.878734+00:00", "trade", 12.91, 300.0]
["2026-09-08T14:09:55.878768+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:55.879082+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:55.879087+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.879379+00:00", "trade", 12.9108, 57.0]
["2026-09-08T14:09:55.884022+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.884269+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.884323+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.884656+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.885115+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.885190+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.885503+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.888189+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.888626+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.900006+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:55.900074+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:55.900088+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:55.900095+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:55.900103+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:55.901865+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:55.902278+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:55.902317+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:55.902573+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:09:55.902656+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:55.902920+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:55.903038+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:55.903396+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:55.955308+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.036319+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.077376+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.104029+00:00", "trade", 12.9199, 600.0]
["2026-09-08T14:09:56.104349+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.131511+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.305136+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.350683+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.580337+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.710860+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.711374+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.711671+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.712154+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.712161+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.715393+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.720797+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.819763+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.819994+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:09:56.822021+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:56.822323+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.822336+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.822389+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.822472+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.822505+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.822710+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.823678+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.824159+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.824592+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.824832+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.824979+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.825039+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.825442+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.825473+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.828751+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:56.837867+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:56.837921+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:57.148844+00:00", "trade", 12.91, 22.0]
["2026-09-08T14:09:57.148863+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.148878+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.148892+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.148913+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.148943+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.149664+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.149679+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:09:57.150127+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.193507+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.240261+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.240687+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.240750+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.242855+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.243326+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.299059+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.300750+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.308584+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.325673+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.343524+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.343546+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.360579+00:00", "trade", 12.919, 57.0]
["2026-09-08T14:09:57.398408+00:00", "trade", 12.91, 125.0]
["2026-09-08T14:09:57.645765+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.660092+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:57.678881+00:00", "trade", 12.9417, 25.0]
["2026-09-08T14:09:58.082330+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:58.083618+00:00", "trade", 12.915, 200.0]
["2026-09-08T14:09:58.164080+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:58.264553+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:58.264583+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:58.366652+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:58.528958+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:58.529347+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:58.573509+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:58.676983+00:00", "trade", 12.9123, 1.0]
["2026-09-08T14:09:58.723996+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:58.865692+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:58.866460+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:58.981907+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:58.982587+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:59.611438+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:59.611625+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:59.611641+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:09:59.691713+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:09:59.890503+00:00", "trade", 12.916, 162.0]
["2026-09-08T14:09:59.891224+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:59.900490+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:59.901163+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:59.901607+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:59.901620+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:59.969612+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:59.969728+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:09:59.974035+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:00.015105+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:00.015161+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:00.015533+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.015606+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:00.015988+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:00.016048+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:00.016080+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:00.016156+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.016177+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:00.016514+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:00.016593+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.017038+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:00.017081+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:00.017505+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:00.023636+00:00", "trade", 12.91, 1600.0]
["2026-09-08T14:10:00.024221+00:00", "trade", 12.9129, 92.0]
["2026-09-08T14:10:00.025122+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.025144+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.025161+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.025168+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.025277+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:00.025872+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.026955+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.027354+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:00.027654+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:00.027835+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:00.027850+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:00.029118+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:00.032024+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.032063+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.033926+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.063886+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.064335+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.065221+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.080428+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:00.080747+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.197386+00:00", "trade", 12.91, 3.0]
["2026-09-08T14:10:00.229284+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.229376+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.230546+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.231202+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.231702+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.239854+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.239918+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:00.327117+00:00", "trade", 12.9353, 1.0]
["2026-09-08T14:10:00.458802+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.474203+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.492527+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.502926+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.503655+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.503766+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.504070+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.507328+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.534275+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.581975+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:00.670290+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.056614+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.056861+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.056983+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.173909+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.174061+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.174076+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.174119+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.240800+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.240849+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.241042+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.241124+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.335602+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.336154+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.429225+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.542256+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.575388+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.575823+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.595550+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.595616+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.595690+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:01.595691+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.595692+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:01.595693+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:10:01.595695+00:00", "trade", 12.91, 10.0]
["2026-09-08T14:10:01.595827+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:01.595834+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:01.595841+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:01.595855+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:01.595862+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:01.595879+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:01.595885+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:01.595898+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:01.596096+00:00", "trade", 12.91, 200.0]
["2026-09-08T14:10:01.596096+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:01.596097+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.596115+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.596182+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.596507+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.596626+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.596658+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.597035+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.597158+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.600466+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.623004+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.623462+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.623469+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.627451+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.762404+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.762598+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.762602+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.762669+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.762958+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.763041+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.763050+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:01.763058+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:01.763058+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:01.763065+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:01.763080+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:01.763092+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:01.763101+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:01.763110+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:01.763123+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:01.763137+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:01.763159+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.763159+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.763167+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.763199+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:01.763231+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.763534+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.763661+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.763713+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.763720+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.763911+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.764096+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.783874+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.784151+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.800782+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.843548+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.843641+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.846783+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.847112+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.878173+00:00", "trade", 12.915, 209.0]
["2026-09-08T14:10:01.902298+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:01.936326+00:00", "trade", 12.915, 250.0]
["2026-09-08T14:10:02.021080+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.023146+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.024803+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.025850+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.026210+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.213813+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.213949+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.214666+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.227640+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.228163+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.228853+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.241266+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.263400+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.289803+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.296749+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.301610+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.351172+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.377291+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.377312+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.377335+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.377348+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.377348+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.377355+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.377363+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.377370+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.377378+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.377385+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.377393+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.377664+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.377672+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.377680+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.377728+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.377764+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.378492+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.378500+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.378687+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.378697+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.378802+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.378860+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.378916+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.379004+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.379079+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.379187+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.379390+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.379476+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.380692+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.380710+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.380724+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.380740+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.380759+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.380781+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.380795+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.380896+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.380904+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.380911+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.380918+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.380928+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.380958+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.380964+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.380998+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.381009+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.381063+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.381105+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.381168+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.381179+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.381193+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.381208+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.381222+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.381379+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.381401+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.381438+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.381453+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.381622+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.381629+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.381649+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.381964+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.382090+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.382109+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.382454+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.383709+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.383993+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.436314+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.436401+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.436408+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.436415+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.436421+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.436498+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.436620+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.436789+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.436809+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.437637+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.440080+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.440617+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.440664+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.440668+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.440682+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.440690+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.440711+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.440718+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.440759+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.440800+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.440938+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.441284+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.441353+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.441361+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.441378+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.442295+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.443721+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.443742+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.443754+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.443774+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.443795+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.443807+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.443825+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.443833+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.443846+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.443867+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.443888+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.443901+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.443919+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.443926+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.443940+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.443961+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.443981+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.443995+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.444010+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.444017+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.444030+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.444051+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.444073+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.444084+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.444115+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.444426+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.444452+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.444505+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.444525+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.444540+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.444561+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.444582+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.444596+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.444611+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.444618+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.444707+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.444748+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.444762+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.444791+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.444808+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.444816+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.444933+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:02.444970+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:02.445003+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.445021+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.445043+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.445073+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.445082+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.445194+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.445231+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.445252+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.445261+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.445281+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.445291+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.445307+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.445422+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.445580+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.445581+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.445603+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.445624+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.445780+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.445837+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.445846+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.445856+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.445868+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.445888+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.446068+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.446086+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.451285+00:00", "trade", 12.91, 95.0]
["2026-09-08T14:10:02.451920+00:00", "trade", 12.905, 5.0]
["2026-09-08T14:10:02.477457+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.477743+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.477753+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.477774+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.477797+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.477820+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.477827+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.477834+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.477850+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.477857+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.477873+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.477894+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.477915+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.477937+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.477946+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.477961+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.477981+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.478003+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.478024+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.478035+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.478053+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.478061+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.478076+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.478100+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.478119+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.478132+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.478148+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.478155+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.478174+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.478195+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.478204+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.478228+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.478234+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.478243+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.478987+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.479492+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.480144+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.480448+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.480598+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.551524+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.551545+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.551631+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.551643+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.551663+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.551683+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.551696+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.551712+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.551720+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.551738+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.551752+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.552092+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.552316+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.552323+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.552503+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.552981+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.554766+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.563691+00:00", "trade", 12.91, 40.0]
["2026-09-08T14:10:02.564176+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.564258+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.564303+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.564468+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.564489+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.564496+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.564543+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.564563+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.564583+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.564590+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.564601+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.564609+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.564632+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.565121+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.639532+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.639545+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.650821+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.833314+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:02.834852+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.851296+00:00", "trade", 12.915, 400.0]
["2026-09-08T14:10:02.851832+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.851881+00:00", "trade", 12.9124, 54.0]
["2026-09-08T14:10:02.851939+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.852194+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.852229+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.852473+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.852485+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.878829+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.988977+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.988982+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.989315+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.989744+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:02.989834+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:03.020467+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:03.021380+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:03.106726+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:03.138021+00:00", "trade", 12.9199, 1.0]
["2026-09-08T14:10:03.267264+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:03.581723+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:03.648534+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:03.833654+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:03.833791+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:03.836807+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:03.837249+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:03.886231+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:03.886328+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:03.912428+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.000940+00:00", "trade", 12.91, 4.0]
["2026-09-08T14:10:04.001443+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.003605+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.004062+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.004325+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.009000+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.059840+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.060204+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.062147+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.062347+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.062386+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.062632+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.083345+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.132221+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.150949+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.151955+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.152010+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.152405+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.183385+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.184462+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.210025+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.234960+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.303648+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.305814+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.306266+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.406967+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.407140+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.407642+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.431886+00:00", "trade", 12.915, 1.0]
["2026-09-08T14:10:04.432328+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.782327+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.786604+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.786615+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.802886+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.810771+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.822370+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.824528+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.824975+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.824986+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.824997+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.831700+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.832428+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.839924+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.936382+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.936839+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.936865+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.949687+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.949943+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.949982+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.950369+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:04.980747+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:05.035133+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:05.377008+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:05.390463+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:05.680479+00:00", "trade", 12.91, 99.0]
["2026-09-08T14:10:05.681166+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:05.681328+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:05.681343+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:05.727589+00:00", "trade", 12.915, 99.0]
["2026-09-08T14:10:05.728366+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:05.728374+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:05.773109+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:05.961498+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.034155+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.044405+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.044721+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.044831+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.044926+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.045220+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.437298+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.437910+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.437947+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.437991+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.438001+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.438375+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.438762+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.468226+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.468747+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.468878+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.469081+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.469363+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.470060+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.489394+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.544256+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.635748+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.781656+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.782161+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.782197+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.782688+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.784919+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.801125+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.835795+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.836784+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.879471+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:06.975823+00:00", "trade", 12.9338, 1.0]
["2026-09-08T14:10:06.984633+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:07.091680+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:07.092514+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:07.120702+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:07.250194+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:07.360137+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:07.493682+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:07.493708+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:07.493715+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:07.493718+00:00", "trade", 12.91, 40.0]
["2026-09-08T14:10:07.493722+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:07.493722+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:07.493727+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:07.493728+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:07.493729+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:07.493735+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:07.493737+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:07.493743+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:07.493750+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:07.493757+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:07.493793+00:00", "trade", 12.91, 10.0]
["2026-09-08T14:10:07.493793+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:07.493793+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:07.494176+00:00", "trade", 12.905, 53.0]
["2026-09-08T14:10:07.494285+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:07.494363+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:07.495810+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:07.496391+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:07.502498+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:07.525522+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.081541+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.104532+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.377303+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.378417+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.672494+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.710493+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.711193+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.711574+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712462+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712566+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712598+00:00", "trade", 12.91, 62.0]
["2026-09-08T14:10:08.712598+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712602+00:00", "trade", 12.91, 400.0]
["2026-09-08T14:10:08.712602+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:08.712605+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712619+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712636+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712649+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712656+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712676+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712683+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712703+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712717+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712730+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712829+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712838+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:08.712863+00:00", "trade", 12.91, 25.0]
["2026-09-08T14:10:08.712880+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:08.712886+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:08.712894+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:08.712900+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:08.712909+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:08.712915+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:08.712923+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:08.712937+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:08.712944+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:08.713037+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:08.713098+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:08.713116+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:08.713141+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:08.713168+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:08.713170+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:08.713170+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:08.713171+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:08.713171+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:08.713200+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:08.713201+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:08.713203+00:00", "trade", 12.91, 90.0]
["2026-09-08T14:10:08.713208+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:08.713784+00:00", "trade", 12.9101, 52.0]
["2026-09-08T14:10:08.716176+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:08.716839+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:08.717907+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:08.732955+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:08.813945+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:08.814402+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:08.948529+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.016315+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.064002+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099260+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:09.099261+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:09.099295+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099303+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099309+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099323+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099330+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099344+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099351+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099517+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099530+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099538+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099549+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099553+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:09.099558+00:00", "trade", 12.91, 200.0]
["2026-09-08T14:10:09.099561+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:09.099562+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:09.099562+00:00", "trade", 12.91, 25.0]
["2026-09-08T14:10:09.099562+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:09.099567+00:00", "trade", 12.91, 25.0]
["2026-09-08T14:10:09.099575+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:09.099582+00:00", "trade", 12.91, 25.0]
["2026-09-08T14:10:09.099687+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099695+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099734+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099744+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099751+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:09.099765+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:09.099773+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:09.099780+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:09.099786+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:09.099794+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:09.099800+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:09.099808+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:09.099814+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:09.099823+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:09.099837+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:09.099839+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:09.099839+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:09.099839+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:09.099848+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:09.099849+00:00", "trade", 12.91, 25.0]
["2026-09-08T14:10:09.099849+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.099853+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.099860+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.099994+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.100041+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.100263+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.100295+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.100473+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.101286+00:00", "trade", 12.91, 90.0]
["2026-09-08T14:10:09.101561+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.102300+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.135338+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.162649+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.921431+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.921475+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.949387+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.949463+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.955908+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:09.988207+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:10.233204+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:10.233336+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:10.423194+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:10.423686+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:10.552938+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:10.553081+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:10.553390+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:10.553535+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:10.567043+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:10.596744+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:11.214108+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:11.214187+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:11.273932+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:11.451963+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:11.452451+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:11.459280+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:11.471427+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.130474+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.135956+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.138808+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.144050+00:00", "trade", 12.905, 14.0]
["2026-09-08T14:10:12.144433+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.144453+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.144506+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.144946+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.148448+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.148742+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.148752+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.148939+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.149188+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.149222+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.149249+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.149632+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.150103+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.150543+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.179231+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.204604+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:12.204620+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.204630+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.204636+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.204658+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.204972+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:12.214446+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:12.214490+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:12.214497+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.215455+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.216700+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.216884+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.217134+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.217866+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.218316+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.243555+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.243612+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.244299+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.279651+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.280094+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.330442+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.330914+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.331758+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.332704+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.332731+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.332747+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.333051+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.333055+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.333075+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.333083+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.333553+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.334130+00:00", "trade", 12.91, 350.0]
["2026-09-08T14:10:12.334427+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:12.334642+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.334725+00:00", "trade", 12.91, 58.0]
["2026-09-08T14:10:12.334793+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.334857+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.334965+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.335125+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.335352+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.335396+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.335869+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.390010+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.390491+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.390505+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.390952+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.423369+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.521121+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.655783+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.656265+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:12.710615+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:12.710677+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.711187+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.712223+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.713901+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.744224+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.766848+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:12.768050+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.147616+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.148132+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.454684+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.454885+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.474890+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.525910+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.526725+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.531647+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.670580+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.841488+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.841960+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.855839+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.865645+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.960368+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.968476+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.968507+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.992633+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:13.993107+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:14.166072+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:14.166288+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:14.166452+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:14.166524+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:14.166876+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:14.167318+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:14.177155+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:14.350250+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:14.424558+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:14.778078+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:14.778124+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:14.780994+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:14.885615+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:14.984077+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.120584+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.120958+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.246849+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.247654+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.250570+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.345087+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.345103+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.345322+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.349392+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.364248+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.653013+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.653364+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.653746+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.658361+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:15.658390+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:16.565521+00:00", "trade", 12.9001, 1.0]
["2026-09-08T14:10:16.566298+00:00", "trade", 12.905, 29.0]
["2026-09-08T14:10:16.566330+00:00", "trade", 12.905, 15.0]
["2026-09-08T14:10:16.567417+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:16.667291+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:16.667447+00:00", "trade", 12.905, 12.0]
["2026-09-08T14:10:16.741063+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:16.741344+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:16.741455+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:16.741466+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:16.741635+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:16.742283+00:00", "trade", 12.91, 350.0]
["2026-09-08T14:10:16.742678+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:16.742883+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:16.743906+00:00", "trade", 12.91, 195.0]
["2026-09-08T14:10:16.743970+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:16.805800+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:16.805863+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.008497+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.008537+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.061169+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.208046+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.273567+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.273711+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.274247+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.334770+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.335134+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.335755+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.362549+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.362836+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.363018+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.367333+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.560899+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:17.561850+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:17.561896+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:17.561972+00:00", "trade", 12.91, 350.0]
["2026-09-08T14:10:17.562083+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:17.562112+00:00", "trade", 12.91, 200.0]
["2026-09-08T14:10:17.562112+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562139+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562196+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562252+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562296+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562315+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562397+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562399+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:17.562406+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562429+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562438+00:00", "trade", 12.91, 107.0]
["2026-09-08T14:10:17.562441+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562449+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562456+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562516+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562554+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562595+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562603+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.562614+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:17.562810+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.563006+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.563300+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.563741+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.565094+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.569783+00:00", "trade", 12.915, 1000.0]
["2026-09-08T14:10:17.570367+00:00", "trade", 12.9119, 74.0]
["2026-09-08T14:10:17.572701+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:17.572807+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.573105+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.592237+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.592795+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.607864+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.609572+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.611002+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.647371+00:00", "trade", 12.9327, 1.0]
["2026-09-08T14:10:17.709380+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:17.710100+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.710815+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.710844+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.711017+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:17.828902+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:18.007541+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:18.240613+00:00", "trade", 12.9196, 41.0]
["2026-09-08T14:10:18.241911+00:00", "trade", 12.9196, 1.0]
["2026-09-08T14:10:18.622565+00:00", "trade", 12.915, 47.0]
["2026-09-08T14:10:18.664756+00:00", "trade", 12.915, 10.0]
["2026-09-08T14:10:18.666522+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:10:18.667997+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:18.978757+00:00", "trade", 12.915, 1.0]
["2026-09-08T14:10:19.034718+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:19.035002+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:19.056511+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:19.078917+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:19.078924+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:19.078926+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:19.078927+00:00", "trade", 12.91, 2.0]
["2026-09-08T14:10:19.078953+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:19.078960+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:19.078967+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:19.078981+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:19.078991+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:19.078991+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:19.078998+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:19.079005+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:19.079087+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:19.079115+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:19.079144+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:19.079470+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:19.079795+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:19.083132+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:10:19.083582+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:10:19.083608+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:10:19.084309+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:10:19.084376+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:10:19.110722+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:19.112512+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:19.364471+00:00", "trade", 12.9186, 10.0]
["2026-09-08T14:10:19.491832+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:19.493652+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:19.717875+00:00", "trade", 12.9186, 1.0]
["2026-09-08T14:10:20.795939+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:20.797101+00:00", "trade", 12.905, 300.0]
["2026-09-08T14:10:20.799018+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:20.817780+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:20.818251+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:20.818623+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:10:20.852844+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:10:20.853291+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:20.853762+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:20.985507+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:20.985882+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:10:20.985883+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:10:20.985974+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:10:20.986037+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:10:20.986099+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:10:20.986150+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:20.986159+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:10:20.986455+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:20.986476+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:20.986938+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:20.987298+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:21.089416+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:21.151379+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:21.207040+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:21.223949+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:21.270669+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:21.270958+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:21.279739+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:21.471592+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:21.473758+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:21.476732+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:21.518050+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:21.520205+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:21.520654+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.108352+00:00", "trade", 12.9086, 650.0]
["2026-09-08T14:10:22.108801+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.109921+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.142249+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.147190+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.180409+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.187351+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.200024+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.224131+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.422063+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.519019+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.522164+00:00", "trade", 12.91, 350.0]
["2026-09-08T14:10:22.525752+00:00", "trade", 12.91, 19.0]
["2026-09-08T14:10:22.525763+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.525779+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.525786+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.525792+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.525806+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:22.525812+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:22.525827+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:22.525833+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:22.525840+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:22.525853+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:22.525860+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:22.525867+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:22.525874+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:22.525881+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:22.526262+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:22.526321+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:22.526324+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:22.526325+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:10:22.526325+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:22.526325+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:10:22.526619+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:22.530305+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:22.558361+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:22.560982+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:22.561437+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:22.561449+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:22.593274+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:22.649610+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:22.845181+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:23.022074+00:00", "trade", 12.915, 50.0]
["2026-09-08T14:10:23.033318+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:23.305610+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:23.306111+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:23.306605+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:23.355293+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:23.355806+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:23.377146+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:23.854590+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:23.855067+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:23.858751+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:23.994225+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:24.324325+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:24.324654+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:24.324857+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:24.358901+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:24.359441+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:24.365079+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:24.400397+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:24.400874+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:24.521429+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:24.552515+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:24.721007+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:24.721040+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:24.759776+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:24.770827+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:25.183570+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:25.183577+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:25.197215+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:25.261164+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:25.280320+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:25.280798+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:25.281319+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:25.281402+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:25.317323+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:25.323789+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:25.323792+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:25.323996+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:10:25.324191+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:25.324214+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:25.324237+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:25.325067+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.325496+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.326845+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.327323+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.329552+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.330578+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.331618+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.332026+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.332123+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.332867+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.334302+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.337406+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.340129+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.360806+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.422110+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.456327+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:10:25.473250+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.490001+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.673864+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.874915+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.928454+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:25.971322+00:00", "trade", 12.905, 50.0]
["2026-09-08T14:10:25.972120+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.010322+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.015496+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.015772+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.015876+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.204965+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.205970+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.241660+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.243751+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.518769+00:00", "trade", 12.9099, 900.0]
["2026-09-08T14:10:26.518915+00:00", "trade", 12.9099, 900.0]
["2026-09-08T14:10:26.519082+00:00", "trade", 12.9098, 500.0]
["2026-09-08T14:10:26.519192+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.519319+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.519405+00:00", "trade", 12.9099, 1800.0]
["2026-09-08T14:10:26.519486+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.519488+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.519651+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.519687+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.519712+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:10:26.519772+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.520209+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.520399+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.520685+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.521965+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.594813+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.595274+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.749023+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.749568+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.765936+00:00", "trade", 12.905, 60.0]
["2026-09-08T14:10:26.766377+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.766409+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.766418+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.766443+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.766457+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.766463+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.766748+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.766780+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.766825+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.766840+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.767284+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.767291+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.767372+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.767744+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.768038+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.781939+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.781953+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.782026+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:10:26.782099+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:10:26.782245+00:00", "trade", 12.91, 10.0]
["2026-09-08T14:10:26.782279+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.782286+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.782300+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.782308+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.782315+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.782321+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.782328+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.782349+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.782588+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.782699+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.782743+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.782757+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.782896+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.782994+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.783483+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.787319+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.832029+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.926506+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.926514+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:26.926544+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.084196+00:00", "trade", 12.92, 93.0]
["2026-09-08T14:10:27.084290+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.084702+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.084713+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.084730+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.085228+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.085464+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.085663+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.086715+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.133936+00:00", "trade", 12.915, 8.0]
["2026-09-08T14:10:27.134427+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.137504+00:00", "trade", 12.915, 8.0]
["2026-09-08T14:10:27.137557+00:00", "trade", 12.915, 6.0]
["2026-09-08T14:10:27.243274+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.316527+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.447962+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.820382+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.821656+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.822594+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:27.984955+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.002684+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.037634+00:00", "trade", 12.915, 8.0]
["2026-09-08T14:10:28.040168+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.041235+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.072365+00:00", "trade", 12.915, 8.0]
["2026-09-08T14:10:28.072366+00:00", "trade", 12.915, 8.0]
["2026-09-08T14:10:28.108089+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.154366+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.195334+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.229907+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.229941+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.242558+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.251340+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.360429+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.360899+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.360991+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.361003+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.365949+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.377913+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.393026+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.407860+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.605186+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.609417+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.951625+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.951920+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:28.961787+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.115397+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.133706+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.324020+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.330708+00:00", "trade", 12.9278, 1.0]
["2026-09-08T14:10:29.331477+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.380451+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.381296+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.521699+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.526098+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.526099+00:00", "trade", 12.92, 859.0]
["2026-09-08T14:10:29.526120+00:00", "trade", 12.92, 341.0]
["2026-09-08T14:10:29.526120+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.526122+00:00", "trade", 12.92, 25.0]
["2026-09-08T14:10:29.526124+00:00", "trade", 12.92, 300.0]
["2026-09-08T14:10:29.526126+00:00", "trade", 12.92, 10.0]
["2026-09-08T14:10:29.526143+00:00", "trade", 12.92, 7.0]
["2026-09-08T14:10:29.526150+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.526156+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.526164+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.526170+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.526178+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.526184+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.526190+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.526196+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.526203+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.526210+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:10:29.526217+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:10:29.526232+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:10:29.526238+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:10:29.526245+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:10:29.526251+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:10:29.526258+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:10:29.526265+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:10:29.526271+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:10:29.526350+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:10:29.526394+00:00", "trade", 12.92, 66.0]
["2026-09-08T14:10:29.526445+00:00", "trade", 12.915, 8.0]
["2026-09-08T14:10:29.526476+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:10:29.526526+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.526532+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.526688+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:10:29.526732+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.526744+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.526785+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.526800+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.526806+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.526903+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:10:29.526904+00:00", "trade", 12.92, 20.0]
["2026-09-08T14:10:29.527087+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.527174+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.527338+00:00", "trade", 12.92, 59.0]
["2026-09-08T14:10:29.527792+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.528156+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.528831+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.531174+00:00", "trade", 12.92, 7.0]
["2026-09-08T14:10:29.531410+00:00", "trade", 12.92, 11.0]
["2026-09-08T14:10:29.534928+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.600704+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.600879+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.601201+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.630504+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.873520+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:29.991463+00:00", "trade", 12.925, 1.0]
["2026-09-08T14:10:30.296187+00:00", "trade", 12.92, 350.0]
["2026-09-08T14:10:30.296730+00:00", "trade", 12.92, 50.0]
["2026-09-08T14:10:30.297269+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:30.297766+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:30.428163+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:30.451112+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:30.452439+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:30.452506+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:30.466014+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:30.878173+00:00", "trade", 12.921, 300.0]
["2026-09-08T14:10:30.878232+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:10:30.878454+00:00", "trade", 12.921, 100.0]
["2026-09-08T14:10:30.878723+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:30.878731+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:30.879672+00:00", "trade", 12.92, 500.0]
["2026-09-08T14:10:31.057169+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.057501+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.058277+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.075448+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.271720+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.371868+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.516921+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.519580+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.692415+00:00", "trade", 12.92, 350.0]
["2026-09-08T14:10:31.693500+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.693511+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.794697+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.811924+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.874477+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.910255+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.910537+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.939993+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.968457+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:31.974645+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:32.251960+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:32.420386+00:00", "trade", 12.925, 5.0]
["2026-09-08T14:10:32.492196+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:32.669026+00:00", "trade", 12.925, 4.0]
["2026-09-08T14:10:32.860548+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:32.860557+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:32.917463+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:32.986567+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:32.987032+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:32.987236+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:32.987512+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:32.997367+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:32.997813+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:33.116939+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:33.227519+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:33.573694+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:33.622004+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:33.674200+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:33.773359+00:00", "trade", 12.9207, 4.0]
["2026-09-08T14:10:33.774361+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:33.875004+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:33.975112+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:34.010226+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:34.011999+00:00", "trade", 12.926, 107.0]
["2026-09-08T14:10:34.036862+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:34.075234+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:34.075724+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:34.175696+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:34.533799+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:34.675217+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:34.884264+00:00", "trade", 12.925, 1.0]
["2026-09-08T14:10:35.400309+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:35.489629+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:35.489674+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:35.489877+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:35.490647+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:35.490893+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:35.491040+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:35.534807+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:35.544032+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:36.009437+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:36.158411+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:36.246578+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:36.273224+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:36.305928+00:00", "trade", 12.925, 20.0]
["2026-09-08T14:10:36.413753+00:00", "trade", 12.925, 80.0]
["2026-09-08T14:10:36.414432+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:36.445182+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:36.471078+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:36.496804+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:36.497083+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:36.576005+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:36.597911+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:36.832631+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:36.892491+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.367718+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.566291+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.685089+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.686699+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.808768+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.808849+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.808972+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.810467+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.831962+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.878931+00:00", "trade", 12.9275, 1.0]
["2026-09-08T14:10:37.879661+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.888534+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.906327+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.909896+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.930356+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.930977+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.931108+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:37.931122+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:38.065608+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:38.556737+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:38.599531+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:39.463075+00:00", "trade", 12.925, 20.0]
["2026-09-08T14:10:39.463868+00:00", "trade", 12.925, 126.0]
["2026-09-08T14:10:39.636523+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:39.643841+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:39.829430+00:00", "trade", 12.9174, 26.0]
["2026-09-08T14:10:40.040653+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:40.155595+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.137718+00:00", "trade", 12.925, 40.0]
["2026-09-08T14:10:41.151517+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:41.185251+00:00", "trade", 12.925, 40.0]
["2026-09-08T14:10:41.287039+00:00", "trade", 12.925, 10.0]
["2026-09-08T14:10:41.287504+00:00", "trade", 12.925, 10.0]
["2026-09-08T14:10:41.291547+00:00", "trade", 12.925, 10.0]
["2026-09-08T14:10:41.291804+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:10:41.291809+00:00", "trade", 12.93, 10.0]
["2026-09-08T14:10:41.291934+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.292091+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:10:41.292205+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.292253+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.292277+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.292285+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.292698+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.293882+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.294817+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.297273+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.297438+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.317078+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.563662+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.564017+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.564187+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:41.573296+00:00", "trade", 12.925, 4.0]
["2026-09-08T14:10:41.798831+00:00", "trade", 12.93, 284.0]
["2026-09-08T14:10:41.798832+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:10:41.798993+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:41.799001+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:41.799008+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:41.799015+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:41.799028+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:41.799034+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:41.799040+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:41.799047+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:41.799054+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:41.799060+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:41.799138+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:10:41.799152+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:41.799159+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:10:41.799162+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:41.799165+00:00", "trade", 12.93, 80.0]
["2026-09-08T14:10:41.799168+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:41.799169+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:10:41.799170+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:10:41.799173+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:41.799248+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:10:41.799251+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:10:41.799251+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:10:41.799252+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:10:41.799290+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.799294+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.799361+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.799483+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.799541+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.799579+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.799603+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.799703+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.799788+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.799873+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.799918+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.799970+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.800005+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.800058+00:00", "trade", 12.93, 98.0]
["2026-09-08T14:10:41.800096+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.800258+00:00", "trade", 12.94, 13.0]
["2026-09-08T14:10:41.800423+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.800552+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.802442+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:10:41.802862+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:10:41.803865+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.804194+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.827901+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.830982+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.843720+00:00", "trade", 12.93, 93.0]
["2026-09-08T14:10:41.898951+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.899322+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.899772+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.925479+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.926022+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.947403+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.947440+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.948177+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.948552+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:41.949419+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.258978+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.259318+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.313727+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.314099+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.315083+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.315580+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.329346+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.329822+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.422970+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.503791+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.512511+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.656783+00:00", "trade", 12.919, 2.0]
["2026-09-08T14:10:42.694611+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.818857+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.828595+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.872382+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.872816+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.937421+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.937505+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.937867+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:42.944071+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.018341+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.109761+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.111421+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.111688+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.122779+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.123241+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.124495+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.126016+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.168698+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.169161+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.350554+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:10:43.350798+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:10:43.350968+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:10:43.350979+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.351097+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.351687+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.352663+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:10:43.353057+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:10:43.353236+00:00", "trade", 12.93, 300.0]
["2026-09-08T14:10:43.353397+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.353398+00:00", "trade", 12.93, 300.0]
["2026-09-08T14:10:43.353779+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:10:43.356964+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:10:43.357379+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.357430+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.357446+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.357465+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.372281+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:10:43.410617+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.411809+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.411854+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.486329+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.675738+00:00", "trade", 12.935, 6.0]
["2026-09-08T14:10:43.708087+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.782807+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:43.923028+00:00", "trade", 12.931, 24.0]
["2026-09-08T14:10:43.923395+00:00", "trade", 12.931, 1.0]
["2026-09-08T14:10:44.026397+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:44.026516+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:44.027159+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:44.034901+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:44.116384+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:44.117768+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:44.405831+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:44.579707+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:44.758756+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:44.859501+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.223307+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.231990+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.578409+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.578432+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.578782+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.578796+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.579247+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.585245+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.585253+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.601350+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.601374+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.601448+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.699004+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.700544+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.700987+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.737346+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:45.740416+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.219302+00:00", "trade", 12.935, 3.0]
["2026-09-08T14:10:46.220010+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.220061+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.238056+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.244302+00:00", "trade", 12.935, 3.0]
["2026-09-08T14:10:46.246518+00:00", "trade", 12.935, 10.0]
["2026-09-08T14:10:46.246806+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.246859+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.247149+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.247161+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.247241+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.247441+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.257310+00:00", "trade", 12.935, 4.0]
["2026-09-08T14:10:46.261017+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.360299+00:00", "trade", 12.935, 50.0]
["2026-09-08T14:10:46.420048+00:00", "trade", 12.935, 50.0]
["2026-09-08T14:10:46.505026+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.528376+00:00", "trade", 12.935, 10.0]
["2026-09-08T14:10:46.529154+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.531467+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.608756+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.609443+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.655432+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.816743+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.817502+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.826731+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:46.867392+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:47.177038+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:10:47.371382+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:47.386454+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:47.430234+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:10:47.430235+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:10:47.430247+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:47.430254+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:47.430262+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:47.430278+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:47.430292+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:47.430298+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:47.430312+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:47.430326+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:10:47.430340+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:10:47.430346+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:10:47.430360+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:10:47.430366+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:10:47.430380+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:10:47.430387+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:10:47.430478+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:10:47.430509+00:00", "trade", 12.94, 120.0]
["2026-09-08T14:10:47.430521+00:00", "trade", 12.94, 725.0]
["2026-09-08T14:10:47.430522+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:10:47.430808+00:00", "trade", 12.94, 180.0]
["2026-09-08T14:10:47.430808+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:10:47.430809+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.430825+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.430834+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.430858+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.430877+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.430938+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.430955+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.431095+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.431106+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.431144+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.431390+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.431449+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.431495+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.431551+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.432133+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.449958+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.460007+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.460160+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.460171+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:10:47.460508+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.471557+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.485192+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.485286+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:47.726757+00:00", "trade", 12.9179, 9.0]
["2026-09-08T14:10:47.727463+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:48.014077+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:48.027428+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:48.069238+00:00", "trade", 12.945, 1.0]
["2026-09-08T14:10:48.156543+00:00", "trade", 12.9154, 14.0]
["2026-09-08T14:10:48.157338+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:48.157381+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:48.157995+00:00", "trade", 12.9154, 10.0]
["2026-09-08T14:10:48.158763+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:48.234633+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:48.343819+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:48.343892+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:48.344120+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:48.644164+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:48.644538+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:48.822832+00:00", "trade", 12.9267, 1.0]
["2026-09-08T14:10:49.173688+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:10:51.305643+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.359897+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.368799+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.372489+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.530224+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.530231+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.530382+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.531243+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.612865+00:00", "trade", 12.941, 25.0]
["2026-09-08T14:10:51.787818+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.788167+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.788178+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.788606+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.824002+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.842937+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.842944+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:51.976823+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:52.039573+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:52.072354+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:52.275965+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:52.277328+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:52.279373+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:52.279830+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:52.511372+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:52.512602+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:52.514174+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:52.514404+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:52.573209+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:52.573226+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:52.943206+00:00", "trade", 12.94, 650.0]
["2026-09-08T14:10:52.944018+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:52.995974+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:53.619424+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:53.619888+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:53.821497+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:53.915962+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:53.916100+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:54.039155+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:10:54.039156+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:10:54.039160+00:00", "trade", 12.94, 44.0]
["2026-09-08T14:10:54.039160+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:10:54.039176+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:10:54.039179+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:10:54.039185+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039188+00:00", "trade", 12.94, 75.0]
["2026-09-08T14:10:54.039189+00:00", "trade", 12.94, 34.0]
["2026-09-08T14:10:54.039192+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039200+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039214+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039222+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039224+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:10:54.039229+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039239+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039246+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039253+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039259+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039268+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039276+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039283+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039290+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039297+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039307+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039328+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039371+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039389+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039415+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039432+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039526+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039551+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039558+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039584+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039599+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039626+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.039944+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.040006+00:00", "trade", 12.935, 126.0]
["2026-09-08T14:10:54.040069+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.040263+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.041354+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.041368+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.041652+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.052008+00:00", "trade", 12.935, 3.0]
["2026-09-08T14:10:54.139725+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.221415+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.404690+00:00", "trade", 12.935, 2.0]
["2026-09-08T14:10:54.518808+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.519004+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.519294+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.570090+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.638637+00:00", "trade", 12.935, 23.0]
["2026-09-08T14:10:54.638939+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.650707+00:00", "trade", 12.935, 11.0]
["2026-09-08T14:10:54.663785+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.663901+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.664255+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.677701+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.684367+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:10:54.684424+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:10:54.684856+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.685067+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.685368+00:00", "trade", 12.9389, 51.0]
["2026-09-08T14:10:54.689016+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:10:54.689017+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:10:54.689018+00:00", "trade", 12.93, 300.0]
["2026-09-08T14:10:54.689097+00:00", "trade", 12.93, 1034.0]
["2026-09-08T14:10:54.689098+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:10:54.689100+00:00", "trade", 12.93, 34.0]
["2026-09-08T14:10:54.689106+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:10:54.689140+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:10:54.689148+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:54.689172+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:54.689178+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:54.689181+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:54.689188+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:54.689196+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:54.689203+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:54.689219+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:54.689235+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:54.689242+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:54.689307+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:54.689315+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:54.689349+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:54.689405+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:10:54.689426+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:10:54.689428+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.689430+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:10:54.689430+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:10:54.689430+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:10:54.689484+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.689491+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.689557+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.689602+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.689617+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.689641+00:00", "trade", 12.92, 22.0]
["2026-09-08T14:10:54.689724+00:00", "trade", 12.93, 53.0]
["2026-09-08T14:10:54.689799+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.689898+00:00", "trade", 12.93, 300.0]
["2026-09-08T14:10:54.689986+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:10:54.690290+00:00", "trade", 12.92, 178.0]
["2026-09-08T14:10:54.690378+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:54.690597+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.691704+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:54.692773+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.693606+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.698191+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.705730+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:10:54.710344+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.710646+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.710846+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.711032+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.711132+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.711157+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.711173+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.711316+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.711639+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.711652+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.711824+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.711831+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.711837+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.711970+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.712121+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.712144+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.712441+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.712532+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.712540+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.712602+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.712611+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.712902+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.712990+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.713025+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.716785+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.749593+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.750068+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.750075+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.750957+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.751531+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.831502+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:54.852277+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:55.152111+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:55.340234+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:55.379022+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:55.409254+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:55.622301+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:55.636452+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:55.636461+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:55.636901+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:55.706167+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:55.775873+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:56.391547+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:56.720831+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:56.720896+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:56.720954+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:56.721435+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:56.886844+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:56.906682+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.365916+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.366385+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.398001+00:00", "trade", 12.9212, 1.0]
["2026-09-08T14:10:57.564119+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.564266+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.564450+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.564538+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.565409+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.631967+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.811126+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.811165+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.811426+00:00", "trade", 12.925, 20.0]
["2026-09-08T14:10:57.811428+00:00", "trade", 12.925, 23.0]
["2026-09-08T14:10:57.811557+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.811850+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.811913+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.811965+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.812100+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.812146+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.812147+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:10:57.812212+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.812213+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:57.812302+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:10:57.812411+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.812482+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.812502+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.812547+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.812710+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.812724+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.812744+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.813120+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.815617+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:57.816206+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.117504+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.117877+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.137192+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.137641+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.238360+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.238584+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.326985+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.327350+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.327372+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.342919+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.667574+00:00", "trade", 12.9251, 1.0]
["2026-09-08T14:10:58.746483+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:58.746900+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.747082+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.771732+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:10:58.772316+00:00", "trade", 12.9275, 51.0]
["2026-09-08T14:10:58.927314+00:00", "trade", 12.925, 200.0]
["2026-09-08T14:10:58.948603+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.948678+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:58.949042+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.040612+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.041341+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.196093+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.196359+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.196400+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.196471+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.196484+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.216184+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.255465+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.446077+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.456907+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.757679+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.757690+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.762118+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.864020+00:00", "trade", 12.9186, 5.0]
["2026-09-08T14:10:59.954889+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.954897+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.955149+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.955398+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.955406+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.955416+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:10:59.955424+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.075281+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.087303+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.131452+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.131782+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.165518+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.165972+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.165985+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.205770+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.206236+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.206616+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.206628+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.228860+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.263128+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.263570+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.346313+00:00", "trade", 12.925, 40.0]
["2026-09-08T14:11:00.347108+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.347468+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.347575+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.391118+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.391129+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.391619+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.973257+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.973307+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:00.973353+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.119146+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.166695+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.220506+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.299583+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.299927+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.400863+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.401030+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.756028+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.757092+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.757541+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.757666+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.873221+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.873609+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.873857+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.874012+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.874163+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.880514+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.898367+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.975941+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:01.976421+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:02.051513+00:00", "trade", 12.925, 25.0]
["2026-09-08T14:11:02.052002+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:02.052217+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:02.052258+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:02.497964+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:02.498507+00:00", "trade", 12.92, 6.0]
["2026-09-08T14:11:02.498571+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:02.499268+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:02.524446+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:02.860522+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:02.887116+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:02.887582+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:02.898733+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:03.464642+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:03.522502+00:00", "trade", 12.9288, 1.0]
["2026-09-08T14:11:03.523286+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:03.523780+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:03.573108+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:04.508363+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:04.591264+00:00", "trade", 12.92, 6.0]
["2026-09-08T14:11:04.722965+00:00", "trade", 12.9386, 200.0]
["2026-09-08T14:11:04.724335+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:04.771703+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:05.055331+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:05.059888+00:00", "trade", 12.92, 15.0]
["2026-09-08T14:11:05.059891+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:05.059892+00:00", "trade", 12.92, 15.0]
["2026-09-08T14:11:05.059974+00:00", "trade", 12.92, 17.0]
["2026-09-08T14:11:05.059975+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:05.060014+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:05.060030+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:05.060037+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:05.060043+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:05.060049+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:05.060063+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:05.060069+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:05.060097+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:05.060154+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:05.060223+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:05.060302+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:11:05.060304+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.060305+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:05.060305+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:05.060306+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.060359+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.060393+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.061054+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.061553+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.062666+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.062934+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.063077+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.063745+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.064244+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.064419+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.077749+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.086731+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.089654+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.091051+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.111889+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.172850+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.254144+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:05.584656+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.037673+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.131617+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.148021+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.148466+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:06.149490+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:06.237982+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.247828+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:06.247829+00:00", "trade", 12.91, 17.0]
["2026-09-08T14:11:06.248041+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:06.248052+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:06.248062+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:06.248095+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:06.248115+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:06.248124+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:06.248133+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:06.248143+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:06.248160+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:06.248170+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:06.248178+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:06.248220+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.248276+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.248363+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.248381+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.248441+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.248594+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.248608+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.248763+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.249155+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.250599+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.251731+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.263402+00:00", "trade", 12.905, 126.0]
["2026-09-08T14:11:06.264152+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.264167+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.285302+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.299847+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.300301+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.354114+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.356255+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.358503+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.358554+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.358708+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.362708+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.362772+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.364278+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.364318+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.364984+00:00", "trade", 12.9, 15.0]
["2026-09-08T14:11:06.364986+00:00", "trade", 12.9, 5.0]
["2026-09-08T14:11:06.365037+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365053+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365594+00:00", "trade", 12.9, 13.0]
["2026-09-08T14:11:06.365630+00:00", "trade", 12.9, 2.0]
["2026-09-08T14:11:06.365637+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:06.365637+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365639+00:00", "trade", 12.9, 30.0]
["2026-09-08T14:11:06.365640+00:00", "trade", 12.9, 30.0]
["2026-09-08T14:11:06.365641+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365644+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:11:06.365644+00:00", "trade", 12.9, 300.0]
["2026-09-08T14:11:06.365645+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:06.365648+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365658+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365684+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365691+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365698+00:00", "trade", 12.9, 70.0]
["2026-09-08T14:11:06.365705+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365720+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365724+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:06.365725+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:11:06.365727+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:06.365728+00:00", "trade", 12.9, 16.0]
["2026-09-08T14:11:06.365728+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365730+00:00", "trade", 12.9, 37.0]
["2026-09-08T14:11:06.365733+00:00", "trade", 12.9, 42.0]
["2026-09-08T14:11:06.365735+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365739+00:00", "trade", 12.9, 700.0]
["2026-09-08T14:11:06.365743+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365750+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365798+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:06.365798+00:00", "trade", 12.9, 21.0]
["2026-09-08T14:11:06.365841+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:06.365841+00:00", "trade", 12.9, 16.0]
["2026-09-08T14:11:06.365922+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:06.365924+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:06.365934+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:06.365942+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:06.365957+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:06.365965+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:06.365972+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:06.365993+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:06.366008+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:06.366035+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:06.366058+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:06.366068+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:06.366135+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:06.366141+00:00", "trade", 12.9, 120.0]
["2026-09-08T14:11:06.366143+00:00", "trade", 12.9, 40.0]
["2026-09-08T14:11:06.366148+00:00", "trade", 12.9, 13.0]
["2026-09-08T14:11:06.366150+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:06.366150+00:00", "trade", 12.9, 3.0]
["2026-09-08T14:11:06.366152+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:06.366154+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:06.366154+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.366154+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.366157+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:06.366159+00:00", "trade", 12.9, 50.0]
["2026-09-08T14:11:06.366202+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.366234+00:00", "trade", 12.9, 350.0]
["2026-09-08T14:11:06.366268+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.366314+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.366342+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.366346+00:00", "trade", 12.9, 2.0]
["2026-09-08T14:11:06.366370+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.366421+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.366428+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.366549+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.366812+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.366820+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.366890+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.367061+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.368089+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.368109+00:00", "trade", 12.9, 54.0]
["2026-09-08T14:11:06.368571+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.368772+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.368774+00:00", "trade", 12.9153, 51.0]
["2026-09-08T14:11:06.369317+00:00", "trade", 12.9, 58.0]
["2026-09-08T14:11:06.380239+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.460161+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.472501+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.472962+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.473435+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.538634+00:00", "trade", 12.905, 300.0]
["2026-09-08T14:11:06.538638+00:00", "trade", 12.905, 300.0]
["2026-09-08T14:11:06.538770+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.539009+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.539222+00:00", "trade", 12.9016, 56.0]
["2026-09-08T14:11:06.539376+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.539464+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.539564+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.539689+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.552438+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.553556+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.554677+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.554685+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.555372+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.555605+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.563356+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.800909+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.894096+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:11:06.902856+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.903260+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.903473+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.954655+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.954659+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.955217+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:06.955220+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:06.955228+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:06.955309+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.955316+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.955322+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.955444+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.955477+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:06.955571+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:06.955573+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.955605+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.955613+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.955730+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.955818+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.955877+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.955970+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.955998+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.956005+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.956522+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.956558+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.956890+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.958307+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:06.991819+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.004187+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.182625+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.253002+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.253970+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.254277+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.254416+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.643632+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.692499+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.706718+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.717291+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.717379+00:00", "trade", 12.92, 50.0]
["2026-09-08T14:11:07.717866+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.719360+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.738860+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.780929+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.883829+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:07.885160+00:00", "trade", 12.915, 200.0]
["2026-09-08T14:11:07.885173+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.899600+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.899611+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.900018+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.900625+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.900780+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:07.920036+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.083997+00:00", "trade", 12.9174, 28.0]
["2026-09-08T14:11:08.136304+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.136440+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.142273+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.142735+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.142762+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.158369+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.158419+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.158419+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.196964+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.211174+00:00", "trade", 12.916, 9.0]
["2026-09-08T14:11:08.221060+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.344112+00:00", "trade", 12.915, 1.0]
["2026-09-08T14:11:08.384144+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.384869+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.450579+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:08.450977+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:08.451320+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.451791+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.451801+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.495349+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.549082+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.561361+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.573121+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.637986+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.698438+00:00", "trade", 12.9161, 5.0]
["2026-09-08T14:11:08.736211+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.770214+00:00", "trade", 12.915, 1.0]
["2026-09-08T14:11:08.770986+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.844232+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.866889+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.873557+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.883530+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.883986+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.923223+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.945362+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:08.960862+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.002450+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.002503+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.025586+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.026009+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.026166+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.026265+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.026329+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.080003+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.080391+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.082160+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.089042+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.089788+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.133431+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.135589+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.136063+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.316629+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.317224+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.317397+00:00", "trade", 12.915, 20.0]
["2026-09-08T14:11:09.317519+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.327812+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.328270+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.328702+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.351979+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.352442+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.352454+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.374012+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.374024+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.420590+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.628384+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.661602+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.674517+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.721580+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.740914+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.740961+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.741258+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.743841+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.745771+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.772607+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.774763+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.792042+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.908676+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.908685+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:09.961581+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.007398+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.108230+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.121477+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.122507+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.123065+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.125231+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.125720+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.138877+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.225565+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.281100+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.456601+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.456616+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.508372+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.508813+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.723024+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.723231+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:10.723252+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.084399+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.098224+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:11.184203+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.184678+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.196053+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.205113+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.205939+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.205951+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.246759+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.301809+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.354887+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.484080+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.643226+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.701923+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.772734+00:00", "trade", 12.9225, 1.0]
["2026-09-08T14:11:11.984610+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.985133+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:11.985145+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:12.038348+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:12.038554+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:12.038831+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:12.043451+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:12.044218+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:12.045437+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:12.045756+00:00", "trade", 12.915, 800.0]
["2026-09-08T14:11:12.046338+00:00", "trade", 12.9146, 57.0]
["2026-09-08T14:11:12.051179+00:00", "trade", 12.915, 395.0]
["2026-09-08T14:11:12.054208+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:12.054986+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:12.079033+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:12.079277+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:12.081713+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:12.487715+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:12.711938+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:13.452350+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:14.090979+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:14.091148+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:14.091384+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:14.107602+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:14.108408+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:14.108883+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:14.108939+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:14.131046+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:14.132291+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:14.135072+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:14.148782+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:14.151541+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:14.152246+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:14.316444+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:14.507240+00:00", "trade", 12.9187, 77.0]
["2026-09-08T14:11:14.543960+00:00", "trade", 12.9185, 1500.0]
["2026-09-08T14:11:14.544542+00:00", "trade", 12.9175, 65.0]
["2026-09-08T14:11:14.990344+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:14.990827+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:15.003047+00:00", "trade", 12.915, 9.0]
["2026-09-08T14:11:15.039952+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:15.040228+00:00", "trade", 12.915, 7.0]
["2026-09-08T14:11:15.041844+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:15.199045+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:15.200542+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:15.215212+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:15.434173+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:15.440897+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:15.442219+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:15.478112+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:15.511243+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:15.523490+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:15.621330+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:15.621401+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:15.666306+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.236677+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:16.237225+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:16.243195+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:16.243335+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:16.814199+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.814208+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.815531+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.816153+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.816160+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.825786+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.825882+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.826333+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869100+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869306+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:16.869306+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869308+00:00", "trade", 12.92, 12.0]
["2026-09-08T14:11:16.869309+00:00", "trade", 12.92, 158.0]
["2026-09-08T14:11:16.869320+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869336+00:00", "trade", 12.92, 425.0]
["2026-09-08T14:11:16.869337+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:16.869338+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:11:16.869367+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869402+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869408+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869412+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869435+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869449+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869470+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869477+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869484+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869491+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869498+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869505+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869512+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869519+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869534+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:16.869541+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869547+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869554+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869560+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869567+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869574+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869587+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869593+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869606+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869614+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869620+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869627+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869634+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869641+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869648+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:16.869674+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.869686+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:16.869811+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.869833+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.869840+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.869899+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:11:16.869975+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.869984+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.869993+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:11:16.869993+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.870032+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.870091+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.870321+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.870593+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.870740+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.870770+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.871113+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.871428+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.874475+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.875683+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.880006+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.888985+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:11:16.889054+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:11:16.889499+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:11:16.889528+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.900274+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.930314+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:11:16.930796+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:11:16.969930+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:11:16.981793+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.982280+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.982344+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.982768+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.982849+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.983241+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.983313+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.983714+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.983790+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.984118+00:00", "trade", 12.925, 7.0]
["2026-09-08T14:11:16.984187+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.984251+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.984656+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.984714+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.984744+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.984892+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.985128+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.985179+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:16.985206+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.072666+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.073174+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.103488+00:00", "trade", 12.925, 7.0]
["2026-09-08T14:11:17.104299+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.104758+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.104846+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.105632+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.114897+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.116279+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.116759+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.165613+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.306421+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.521631+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.522138+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.525560+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.532007+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.626111+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:11:17.627275+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:11:17.628034+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.629457+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.640941+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.641387+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.764995+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.765449+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:17.765948+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:11:18.043698+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:11:18.043716+00:00", "trade", 12.93, 26.0]
["2026-09-08T14:11:18.043717+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:11:18.043749+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:11:18.043785+00:00", "trade", 12.93, 30.0]
["2026-09-08T14:11:18.043807+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.043814+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.043821+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.043828+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.043835+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.043854+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.043861+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.044116+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.044527+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.056262+00:00", "trade", 12.925, 22.0]
["2026-09-08T14:11:18.074077+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.074307+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.074469+00:00", "trade", 12.925, 7.0]
["2026-09-08T14:11:18.075231+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.091213+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.094887+00:00", "trade", 12.925, 300.0]
["2026-09-08T14:11:18.095074+00:00", "trade", 12.925, 175.0]
["2026-09-08T14:11:18.095361+00:00", "trade", 12.925, 300.0]
["2026-09-08T14:11:18.095627+00:00", "trade", 12.925, 300.0]
["2026-09-08T14:11:18.211804+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.228979+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.357034+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.377884+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.400660+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.401428+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.427568+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.505284+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.506486+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.532419+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.578559+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.877918+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.878676+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:18.947033+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:19.306420+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:19.306446+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:19.425967+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:19.544327+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:19.544837+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:19.545367+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:19.560964+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:19.561620+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:19.562326+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:20.115100+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:20.175364+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:20.923726+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:20.924209+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:20.924223+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:20.924626+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.015464+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.015785+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.016258+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.062703+00:00", "trade", 12.92, 7.0]
["2026-09-08T14:11:21.062767+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:21.063131+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.063509+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.065570+00:00", "trade", 12.92, 7.0]
["2026-09-08T14:11:21.065672+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:21.092761+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.200445+00:00", "trade", 12.92, 18.0]
["2026-09-08T14:11:21.200864+00:00", "trade", 12.92, 31.0]
["2026-09-08T14:11:21.200922+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.200929+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.200947+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.200962+00:00", "trade", 12.92, 57.0]
["2026-09-08T14:11:21.200963+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:21.200964+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.200984+00:00", "trade", 12.92, 17.0]
["2026-09-08T14:11:21.201011+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:11:21.201047+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.201054+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:11:21.201078+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.201085+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.201091+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.201406+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.201562+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.201607+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.202663+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.202989+00:00", "trade", 12.9239, 18.0]
["2026-09-08T14:11:21.204333+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.204797+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.221497+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.230182+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.230689+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.231172+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.231932+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.231956+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.239474+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.250815+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.376684+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.376847+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.377081+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.377299+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.377323+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.377353+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.377966+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.377975+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.378001+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.378023+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.378038+00:00", "trade", 12.92, 82.0]
["2026-09-08T14:11:21.378424+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.378849+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.379043+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.379918+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.380360+00:00", "trade", 12.9239, 82.0]
["2026-09-08T14:11:21.410452+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.416931+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.417409+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.441864+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.447202+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.447656+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.447666+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.481063+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.481140+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.481300+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.481307+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.481389+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.481791+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.483299+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.483747+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:21.517804+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:21.517873+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:21.517877+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:21.517880+00:00", "trade", 12.92, 200.0]
["2026-09-08T14:11:21.517886+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:21.517963+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:21.517965+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:21.517970+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:21.517977+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:21.517984+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:21.517991+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:21.517998+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:21.518004+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:21.518009+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:21.518100+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:21.518129+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:21.518205+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:21.518229+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:21.518230+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:11:21.518231+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.518271+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.518278+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.518302+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.518426+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.518492+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.518552+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.518626+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.519012+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.519796+00:00", "trade", 12.92, 2.0]
["2026-09-08T14:11:21.520331+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:21.524111+00:00", "trade", 12.92, 60.0]
["2026-09-08T14:11:21.581853+00:00", "trade", 12.915, 40.0]
["2026-09-08T14:11:22.253474+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.301565+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.369568+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.436117+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.451922+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.452297+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.452306+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.452421+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.467248+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.467483+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:22.469113+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.477439+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:11:22.512507+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:22.512508+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:22.512510+00:00", "trade", 12.91, 75.0]
["2026-09-08T14:11:22.512513+00:00", "trade", 12.91, 62.0]
["2026-09-08T14:11:22.512598+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:11:22.512603+00:00", "trade", 12.91, 200.0]
["2026-09-08T14:11:22.512604+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:22.512605+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:22.512618+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:22.512627+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:22.512631+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.512638+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.512646+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:22.512651+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:22.512652+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.512661+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.512666+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:22.512668+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.512674+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.512706+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:11:22.512708+00:00", "trade", 12.91, 32.0]
["2026-09-08T14:11:22.512708+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:22.512709+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:11:22.512713+00:00", "trade", 12.91, 1300.0]
["2026-09-08T14:11:22.512725+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:22.512732+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:22.512780+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:22.512820+00:00", "trade", 12.91, 7.0]
["2026-09-08T14:11:22.512851+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.512858+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.512865+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.512871+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.512879+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.512886+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.512900+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.512907+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.512966+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.512972+00:00", "trade", 12.91, 2.0]
["2026-09-08T14:11:22.512992+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.513057+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.513098+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.513116+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.513170+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.513221+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.513277+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.513296+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.513387+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.513649+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.513783+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.514260+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.514271+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.514425+00:00", "trade", 12.91, 2.0]
["2026-09-08T14:11:22.524619+00:00", "trade", 12.91, 2.0]
["2026-09-08T14:11:22.529503+00:00", "trade", 12.91, 2.0]
["2026-09-08T14:11:22.533919+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:11:22.534961+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.606546+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.606550+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.606766+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.606819+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:11:22.606945+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:11:22.606962+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:11:22.606994+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:11:22.607022+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.607045+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.607278+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.607943+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.608008+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.608482+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.609460+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.611134+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.611157+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.611476+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.616505+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.617207+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.619951+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.621098+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.623222+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.630166+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.635451+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.642687+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:11:22.642751+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.642796+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.642906+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.643142+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.643162+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.643497+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.643524+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.643680+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.646344+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.646489+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.646528+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.646613+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.646776+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.648125+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.648556+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.681117+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.685915+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.762823+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.762919+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:11:22.763262+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.763295+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.763314+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:22.763330+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:22.763707+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.763781+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.763788+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.763930+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.763957+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.763968+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.764182+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.764410+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.764661+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.765917+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.766390+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.766401+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:22.789964+00:00", "trade", 12.9, 37.0]
["2026-09-08T14:11:22.828499+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:22.828502+00:00", "trade", 12.9, 180.0]
["2026-09-08T14:11:22.828507+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:22.828824+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:22.828958+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:22.829042+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:22.829044+00:00", "trade", 12.9, 20.0]
["2026-09-08T14:11:22.829044+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.829275+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.829653+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.829758+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.829937+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.829967+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.830320+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:22.831432+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.029744+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.154186+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.220857+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.221410+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.221588+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.227446+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.231064+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.296672+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.297938+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.361424+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.561521+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.566466+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.587639+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.595991+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:11:23.596023+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.596059+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.596376+00:00", "trade", 12.9, 12.0]
["2026-09-08T14:11:23.596497+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.596527+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.596573+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.596633+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.596756+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.596768+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.596841+00:00", "trade", 12.89, 106.0]
["2026-09-08T14:11:23.596910+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.597387+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.597714+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.629366+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.688954+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.766372+00:00", "trade", 12.895, 11.0]
["2026-09-08T14:11:23.766710+00:00", "trade", 12.895, 11.0]
["2026-09-08T14:11:23.766710+00:00", "trade", 12.895, 11.0]
["2026-09-08T14:11:23.766724+00:00", "trade", 12.895, 11.0]
["2026-09-08T14:11:23.778409+00:00", "trade", 12.895, 20.0]
["2026-09-08T14:11:23.793529+00:00", "trade", 12.895, 11.0]
["2026-09-08T14:11:23.793570+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.793726+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.793864+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.794017+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.794287+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.794318+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.794448+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.807675+00:00", "trade", 12.895, 11.0]
["2026-09-08T14:11:23.824983+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.883476+00:00", "trade", 12.895, 80.0]
["2026-09-08T14:11:23.883534+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:23.883535+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:23.883536+00:00", "trade", 12.9, 70.0]
["2026-09-08T14:11:23.883605+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.883619+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.883625+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.883639+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:23.883680+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:23.883687+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:23.883694+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:23.883701+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:23.883707+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:23.883728+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:23.883734+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:23.883791+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:23.883822+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:23.883836+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:23.883837+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:23.883852+00:00", "trade", 12.9, 200.0]
["2026-09-08T14:11:23.883852+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:23.883867+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:23.883922+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:23.883924+00:00", "trade", 12.9, 50.0]
["2026-09-08T14:11:23.883924+00:00", "trade", 12.9, 36.0]
["2026-09-08T14:11:23.883937+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:23.883938+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:23.883980+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:23.884093+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.884170+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.884251+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.884287+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.884379+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.884548+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.885294+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.885552+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.887797+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:23.999173+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:24.080130+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:24.086602+00:00", "trade", 12.9211, 1.0]
["2026-09-08T14:11:24.228247+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:24.533694+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:24.534176+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:24.534289+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:24.536362+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:24.571594+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:24.571919+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:24.572072+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:24.572367+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:24.596842+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:24.596843+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:24.596844+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:24.596850+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:24.596866+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.596873+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.596890+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.596898+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.596920+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.596927+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.596934+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.596949+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.596972+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.596980+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.596987+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.597269+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.597420+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.597695+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.597708+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.598045+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.598248+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.627376+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.762711+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.801223+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.863447+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:24.863897+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.384806+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.385102+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.408863+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.590738+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.591243+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.591629+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.592115+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.593801+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.595544+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.596113+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.709118+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.860102+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.860608+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.860755+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.861036+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.863172+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:25.863384+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.114478+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.114596+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.114781+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.115096+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.115164+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.116171+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.116687+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.141489+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.142105+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.142327+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.143082+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.163533+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.163981+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.184804+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.243905+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.244959+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.246588+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.248617+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.321062+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.321080+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.321082+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.321444+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.321484+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.321501+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.321553+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.321560+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.321626+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.321677+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.321684+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.321772+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.321781+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.321825+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.321835+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.321865+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.321893+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.321992+00:00", "trade", 12.91, 300.0]
["2026-09-08T14:11:26.322513+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.325939+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.325981+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.325997+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.326060+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.328707+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.328874+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.329198+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.329340+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.329688+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.409190+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.409586+00:00", "trade", 12.91, 15.0]
["2026-09-08T14:11:26.409587+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.409622+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.409630+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.409644+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.409663+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.409670+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.409677+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.409699+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.410027+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.410030+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.410341+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.410351+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.410441+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.412246+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.412509+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.412985+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.503628+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.503719+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.503842+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.503849+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.503922+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.503929+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.503930+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.504000+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.504007+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.504082+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.504089+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.504163+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.504171+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.504277+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.504284+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.504368+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.504443+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.504607+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.504685+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.504725+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.504774+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.504781+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.504831+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.505757+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.506126+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.506587+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.506607+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.506634+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.506666+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.506689+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.506953+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.506960+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.507001+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.507055+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.507063+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.507073+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.507137+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.507167+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.507193+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.507215+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.507246+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.507280+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.507294+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.507300+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.507301+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.507339+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.507369+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.507513+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.507571+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.507572+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.507602+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.507611+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.507632+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.507640+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.507684+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.507702+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.507731+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.507779+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.507790+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.507837+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.507851+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.507878+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.507903+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.507968+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.508102+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.508154+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.508161+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.508173+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.508180+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.508187+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.508237+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.508287+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.508319+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.508342+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.508348+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.508365+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.508595+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.508623+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.508722+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.508748+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.509098+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.555502+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.555612+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.556066+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.556353+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.556374+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.556415+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.556490+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.556497+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.556569+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.556577+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.556585+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.556592+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.556605+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.556881+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.556947+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.556954+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.557018+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.557061+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.557068+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.557075+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.557082+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.557089+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.557095+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.557123+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.557145+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.557166+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.557200+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.557431+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.557448+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.557524+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.557635+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.557696+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.557776+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.557843+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.558083+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.558126+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.558136+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.558253+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.558593+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.558616+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.558683+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.558739+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.558747+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.558819+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.558875+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.558905+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.558919+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.558931+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.558948+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.558969+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.558988+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.559000+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.559070+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.559088+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.559156+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.559230+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.559245+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.559253+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.559302+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.559409+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.559519+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.559560+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.559569+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.559628+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.559901+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.560383+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.560472+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.560481+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.605603+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.605617+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.605696+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.606047+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.606156+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.631816+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.693398+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.695373+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.695443+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.695450+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.695557+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.695564+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.695571+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.695578+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.695591+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.695614+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.695708+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.695715+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.695752+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.695788+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.695810+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.695846+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.695857+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:26.695889+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.695897+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.695942+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.695950+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.696004+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.696021+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.696045+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.696077+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.696080+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:26.696082+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.696126+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.696157+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.696215+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.696236+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:26.696309+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.696746+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.696780+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.700350+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.700601+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.700792+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.709469+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.745326+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.746169+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:26.956171+00:00", "trade", 12.9147, 5.0]
["2026-09-08T14:11:26.957524+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.134171+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.134440+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.134441+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.134551+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.134931+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.135836+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.135881+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.135937+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.136014+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.239986+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.298620+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.419202+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.521493+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.581083+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.599067+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.713888+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.750760+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.789449+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:27.789728+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.789770+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.789936+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.790266+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.790805+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.793670+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.794275+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.794657+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.795419+00:00", "trade", 12.915, 300.0]
["2026-09-08T14:11:27.811837+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.823438+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.897054+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.897699+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.897770+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.897794+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.897999+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.898425+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.933919+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.938117+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:27.938166+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.938540+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.938936+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:27.976027+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.017138+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.018064+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.018474+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.019046+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.022685+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.038278+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.049056+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.084703+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.117213+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.248000+00:00", "trade", 12.91, 9.0]
["2026-09-08T14:11:28.305527+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.305809+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.306009+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.474991+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.482906+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:11:28.706058+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.734985+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:28.735776+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.738328+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.785132+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.785140+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.796406+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.797107+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.797492+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.797511+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.797558+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.797847+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.798143+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.801749+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.801923+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.802129+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.802681+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.802722+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:28.803549+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.804534+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.805162+00:00", "trade", 12.915, 5.0]
["2026-09-08T14:11:28.892938+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.915239+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:28.931561+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:29.336558+00:00", "trade", 12.91, 20.0]
["2026-09-08T14:11:29.940062+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:29.973078+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.040575+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.044112+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.243724+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.380614+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.381747+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.404159+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.412169+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.637073+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.637324+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.637382+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.637549+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.637552+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.637602+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.638029+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.689172+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.689641+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.689688+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.689822+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.690196+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.690292+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.690680+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.690805+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.690903+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.690910+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.690995+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.691002+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.691090+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.691098+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.691180+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.691320+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.691336+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.691382+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.691389+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.691726+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.691825+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.691899+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.691931+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.692207+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.692295+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.692698+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.692760+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.693140+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.693167+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.693177+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.693233+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.693644+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.693720+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.694099+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.694101+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.694121+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:30.694182+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.694192+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.694593+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.694653+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.694654+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.695034+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.695057+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.695060+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.695111+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.738414+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.738440+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.738459+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.738699+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.738715+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.738724+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.738909+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.738977+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.738998+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.739038+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.739050+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.739064+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.739193+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.766851+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.766928+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.769462+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.904962+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:11:30.905449+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.906080+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.906148+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.906451+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.906545+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.907044+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.907057+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.907420+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.908613+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.908671+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.908692+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.909172+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.909183+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.909210+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.909669+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.909676+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.909712+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:30.910183+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.910239+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:30.910649+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:30.993336+00:00", "trade", 12.9138, 6.0]
["2026-09-08T14:11:31.131683+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.131733+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.131788+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.131811+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.131854+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.132254+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.147405+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.153524+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.238714+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.486805+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.520696+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.708792+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.897533+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.898093+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:31.898094+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.916580+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.916726+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:31.917203+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:31.917237+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:31.917314+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.917317+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.919452+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.942083+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:31.942092+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:31.942221+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.942655+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:31.952044+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.002957+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:32.003313+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:32.003445+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:32.003465+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:32.003544+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.003955+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.025224+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.025321+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:32.025798+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:32.025893+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.025959+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.025968+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.026406+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.032477+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.289518+00:00", "trade", 12.91, 10.0]
["2026-09-08T14:11:32.290280+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.304443+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.433198+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.433866+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.442438+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.442628+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.526800+00:00", "trade", 12.905, 100.0]
["2026-09-08T14:11:32.527291+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.527552+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.527579+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.527737+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.528015+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.587979+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.604072+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.606076+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.606277+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.616319+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.679068+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.679524+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.679531+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.869949+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.882488+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.882961+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.883396+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.973135+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:32.973817+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.106318+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.133866+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.187767+00:00", "trade", 12.9205, 1.0]
["2026-09-08T14:11:33.212020+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.212182+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.216334+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.216791+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.216930+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.450269+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.466080+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.814268+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.816686+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.816952+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.816983+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.817242+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.817415+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.828703+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.828720+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.906887+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:33.907000+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.177270+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.177587+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.180026+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.180435+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.181194+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.212815+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.308108+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.308338+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.308866+00:00", "trade", 12.91, 30.0]
["2026-09-08T14:11:34.308868+00:00", "trade", 12.91, 60.0]
["2026-09-08T14:11:34.308873+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.309258+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:11:34.309259+00:00", "trade", 12.91, 40.0]
["2026-09-08T14:11:34.309260+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.309389+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.309413+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.309600+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.309610+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.309647+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.309666+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.309707+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.309986+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.310099+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.310519+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.310586+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.310784+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.312148+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.330538+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.331443+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.331473+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.339744+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.339837+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.339867+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.339957+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.339977+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.340082+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.340097+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.340191+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.340208+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.340281+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.340289+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.340340+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.340352+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.340397+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.340405+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.340465+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.340502+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.340511+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.340593+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:34.340648+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:34.340708+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.340769+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.340987+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.341133+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.341181+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.341229+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.341269+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.341353+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.341445+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.341899+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.342054+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.342061+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.342720+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.357423+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.357461+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.615689+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.654374+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.654694+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.654755+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.654772+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.654858+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.654873+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.654961+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.654976+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.654987+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.655089+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.655122+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.655123+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:34.655130+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:34.655199+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.655248+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.655299+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:34.655371+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.655520+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.655546+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.656010+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.656030+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.656073+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.656133+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.656235+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.656257+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.656451+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.656940+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.753983+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.753998+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.865062+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.865786+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.895196+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:34.895326+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.118514+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.118545+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.118843+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.119127+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.119185+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.119205+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.119213+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.119220+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.119304+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.119555+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.121392+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.121410+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.121892+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.149204+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.184733+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.184836+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.184908+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.184950+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.184982+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.207863+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.210352+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.210549+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.210801+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.211977+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.288085+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.288662+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.288683+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.288694+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.288715+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.288717+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.288767+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:35.288790+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.288816+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.288975+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.289243+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.289293+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.289312+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.289325+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.289344+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.289363+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:35.289700+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:35.289731+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:35.289901+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:35.289906+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.290058+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.290158+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.290192+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.290218+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.290233+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.290292+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.290298+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.290313+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.290771+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.290804+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.291881+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.292427+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.310469+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.376915+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.377211+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.377366+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.377445+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.377466+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.377474+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.377494+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.377519+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.377525+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.377542+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.377559+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:35.377567+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.377588+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.377613+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.377620+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.377747+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:35.377769+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.377825+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.377887+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.377897+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.377908+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.377922+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.378255+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.378280+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.378307+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:35.378329+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.378373+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.378406+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:35.378415+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.378416+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:35.378423+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:35.378423+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.378430+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.378460+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:35.801314+00:00", "trade", 12.9189, 1.0]
["2026-09-08T14:11:36.070493+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:36.070584+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.070626+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.070653+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.070674+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.070688+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.070730+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.070744+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.070772+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.070785+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.070830+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.070846+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.070855+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.070863+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.070884+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.070907+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.070921+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.070962+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.070981+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.070991+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.071000+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.071025+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.071040+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.071055+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.071105+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.071112+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.071119+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.071127+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.071151+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.071171+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.071186+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.071204+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:36.071293+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:36.071351+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:36.071377+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:36.071442+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:36.072483+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:36.072844+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:36.072872+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.072946+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.072961+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:36.167465+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:36.277668+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:36.277705+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.277719+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.277730+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.277985+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.278008+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.278440+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.278449+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.280634+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.312337+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.336988+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.337022+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.340383+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.352597+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.356136+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.580647+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.807863+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.807875+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.808160+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:36.959582+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:37.363387+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:37.436956+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:37.455490+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:37.455917+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:37.455961+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:37.456080+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:37.466665+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:37.498874+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.013817+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.143483+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.146743+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.149280+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.160879+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.192067+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.478744+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.479791+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.479951+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.480199+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.480478+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.480663+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.480700+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.480923+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.481168+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.481472+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.481546+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.490145+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.491009+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.501536+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.501643+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.502615+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.504768+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.529215+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.529230+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.530635+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.578713+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.581724+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.582011+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:38.582018+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:38.582081+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:38.582218+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.582381+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:38.582432+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.582441+00:00", "trade", 12.905, 5.0]
["2026-09-08T14:11:38.582510+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.582713+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.582764+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.582841+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.583178+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.583238+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.584878+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.591285+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.628614+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.628628+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.628639+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.628646+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.628686+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.628761+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.628774+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.628781+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.628819+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.628891+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.628900+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.628907+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.628946+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.629019+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.629026+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.629034+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.629071+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.629138+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.629153+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.629159+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.629176+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:38.629190+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:38.629246+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.629306+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.629313+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:38.629314+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:38.629328+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:38.629396+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.629582+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:38.629631+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.629693+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:38.629713+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:38.629753+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.629885+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:38.740561+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:38.741141+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.741264+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.741845+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.743440+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.789423+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.789928+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.793024+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.841346+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.843348+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.843713+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.859240+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.859703+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.861394+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.861703+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.861854+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.885739+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.886207+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.890023+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.890481+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.895718+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.906855+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.906959+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:38.907162+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.907208+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.907226+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.907359+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.907694+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.909016+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.909964+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.910460+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.911940+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:38.912491+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.912578+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.912595+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.912673+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.912686+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.913090+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:38.913100+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.913123+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.913158+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:38.913222+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.913465+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:38.913498+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.913817+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.913824+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.917241+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.931331+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:38.931706+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.931722+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.931735+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.931816+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.931826+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.931928+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:38.931940+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:38.932190+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:38.932209+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:38.932455+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:38.932478+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:39.575415+00:00", "trade", 12.911, 23.0]
["2026-09-08T14:11:39.575779+00:00", "trade", 12.911, 1.0]
["2026-09-08T14:11:39.693741+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:39.694130+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:39.744127+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:40.053771+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:40.054244+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:40.058994+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:40.130054+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:40.130549+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:40.157829+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:40.157830+00:00", "trade", 12.91, 400.0]
["2026-09-08T14:11:40.157873+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:40.157879+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:40.157900+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:40.157907+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:40.157914+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:40.157916+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:40.157919+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:40.157921+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:40.157936+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:40.157942+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:40.157950+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:40.157951+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:40.157959+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:40.157965+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:40.158067+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:40.158085+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:40.158171+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:40.158230+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:11:40.158231+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:11:40.158231+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:40.158232+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.158274+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.158332+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.158576+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.159011+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.159017+00:00", "trade", 12.9, 57.0]
["2026-09-08T14:11:40.160414+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.160431+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.165454+00:00", "trade", 12.91, 5.0]
["2026-09-08T14:11:40.202555+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.258705+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.259161+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.270217+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.270389+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.282166+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.287293+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.287480+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.287914+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.288226+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.297250+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.297613+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.298463+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.301422+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.305421+00:00", "trade", 12.91, 75.0]
["2026-09-08T14:11:40.305459+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.305740+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.306137+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.308023+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.366953+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.435029+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.435103+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.476204+00:00", "trade", 12.905, 20.0]
["2026-09-08T14:11:40.476715+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.557845+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.558797+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.559191+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.595912+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.627565+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.628055+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.666702+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.733426+00:00", "trade", 12.905, 10.0]
["2026-09-08T14:11:40.733909+00:00", "trade", 12.905, 1.0]
["2026-09-08T14:11:40.881685+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.881982+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.883705+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.884153+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.898536+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.898974+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.899129+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.900298+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.953251+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.953284+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.953772+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.954202+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.954291+00:00", "trade", 12.905, 4.0]
["2026-09-08T14:11:40.954878+00:00", "trade", 12.9114, 3.0]
["2026-09-08T14:11:40.955007+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.955156+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.955561+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:40.963383+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.005627+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.006139+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.047734+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.093493+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.131183+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.131246+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.166691+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.266416+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.461444+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.461466+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.461498+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.533879+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.533910+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.534549+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.535581+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.535996+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.536190+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.536240+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.536292+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:41.536317+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:41.536358+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:41.536705+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.536774+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.536857+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.537194+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.542186+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.613801+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.614279+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.615060+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.615920+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.628569+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.679081+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.735021+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.735487+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.751908+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.752554+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.759514+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.796350+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.828929+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.854662+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.855226+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.855514+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.856317+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.904555+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.987932+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:41.988278+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.046486+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.158967+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.159068+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.159076+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.159090+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.159097+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.159107+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.159151+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.159167+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.159636+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.159651+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.159659+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.159666+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.192033+00:00", "trade", 12.906, 100.0]
["2026-09-08T14:11:42.192074+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.192834+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.213168+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.390378+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.390544+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.390598+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.390815+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.396821+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.418579+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.453599+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.454050+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.454114+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.530134+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.530223+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.530240+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.530327+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.530666+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.530716+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.530912+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.530928+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.530969+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.531000+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.531049+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.531227+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.531571+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.531596+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.531655+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.531741+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.532127+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.532154+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.532203+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.532232+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.532639+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.532660+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.532711+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.532732+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.533181+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.533204+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.533249+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.533269+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.533856+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.533996+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:42.534046+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.534081+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.534089+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.534104+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.534133+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:42.534141+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.534152+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:42.534230+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.534276+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:42.534364+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.534405+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.538579+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.538591+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.584709+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.639719+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.640700+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:42.641301+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.641427+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.641435+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.641774+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.652001+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.657799+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.658474+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.658483+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.658509+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.659139+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.674131+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.731738+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.732218+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.890700+00:00", "trade", 12.9187, 1.0]
["2026-09-08T14:11:42.893839+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.925157+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.961016+00:00", "trade", 12.9188, 300.0]
["2026-09-08T14:11:42.969452+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:42.969839+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.170859+00:00", "trade", 12.915, 3.0]
["2026-09-08T14:11:43.188408+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.235744+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.261143+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.351123+00:00", "trade", 12.915, 64.0]
["2026-09-08T14:11:43.375716+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.422260+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.422404+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.422588+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:11:43.422866+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:11:43.422884+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:11:43.422971+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.423007+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:11:43.423035+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:11:43.423074+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:43.423427+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:43.423438+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:43.423509+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:43.423562+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:43.423613+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:11:43.423731+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.423943+00:00", "trade", 12.915, 100.0]
["2026-09-08T14:11:43.423977+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:11:43.424054+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:11:43.424244+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.424253+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:11:43.424439+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.424462+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.424502+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.424761+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.424791+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.424895+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.431823+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.443886+00:00", "trade", 12.915, 3.0]
["2026-09-08T14:11:43.444761+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.484030+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.696499+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.782034+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.782273+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:43.823185+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.075586+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.075833+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.076638+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.077103+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.082094+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.086902+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.087054+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.087648+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.087818+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:44.094582+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.094613+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.094637+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.119830+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.119837+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.119888+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.119906+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.119908+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.119920+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.119940+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.119967+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.119974+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.119995+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.120009+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.131158+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.131461+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.131609+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.132065+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.290462+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.290469+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.290771+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:44.290905+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.290960+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.291221+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.291250+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.291349+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.291686+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.293193+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.295421+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.301230+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.301747+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.301763+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.302226+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.302319+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.302695+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.302706+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.302724+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.302725+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.302766+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.302778+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.302804+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.302832+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.302856+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.303094+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.303107+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:44.303185+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:44.303192+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.303265+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:44.303271+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:44.303292+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:44.303322+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.303394+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:44.303538+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.303548+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.303610+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.303617+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.303618+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.303632+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.303639+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.303646+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.303689+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.303696+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.303713+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.303720+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.303743+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.303795+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.303816+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.303829+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.303847+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.303879+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.303940+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.303948+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.303966+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.304004+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.304021+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.304064+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.304072+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.304096+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.304109+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.304142+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.304169+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.304361+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.304458+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:44.304462+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.304470+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.304488+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.304615+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.304948+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.305586+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.338541+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.342644+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.353192+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.404335+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.498507+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.578355+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.578797+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.626041+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.627580+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.627583+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.628135+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.628329+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.628349+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.658374+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.658440+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.658460+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.658504+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.658511+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.658525+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.658547+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.658554+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.658890+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.658944+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.658949+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.658959+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.658966+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:11:44.658980+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.658996+00:00", "quote", 12.9, 12.92]
["2026-09-08T14:11:44.659035+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.659038+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.659058+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:11:44.659071+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.659090+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.659133+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.659365+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.736322+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.736416+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.736699+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.859700+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.873689+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.881067+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:44.924294+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.074731+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.074746+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.091197+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.091814+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.091830+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.096158+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.096626+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.196563+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.197184+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.197878+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.199075+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.218197+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.261381+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.261564+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.261939+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.273455+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.880288+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:45.917804+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:46.357191+00:00", "trade", 12.905, 59.0]
["2026-09-08T14:11:46.384605+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:46.444336+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:46.628936+00:00", "trade", 12.91, 5.0]
["2026-09-08T14:11:46.748316+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:46.791992+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:46.806530+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:47.358861+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:47.358971+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:47.378223+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:47.378268+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:47.960778+00:00", "trade", 12.9041, 150.0]
["2026-09-08T14:11:47.971643+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:47.972012+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:48.022502+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:48.022780+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:48.133198+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:48.466710+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:48.617518+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:48.861973+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:49.052946+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:49.362210+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:49.724466+00:00", "trade", 12.905, 1.0]
["2026-09-08T14:11:49.792072+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:49.795291+00:00", "trade", 12.905, 76.0]
["2026-09-08T14:11:49.901769+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:49.977576+00:00", "trade", 12.9178, 19.0]
["2026-09-08T14:11:49.985861+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:49.991746+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:49.993477+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:49.996269+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.000909+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.014742+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.070833+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.071085+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.084867+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.106032+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.198128+00:00", "trade", 12.9158, 222.0]
["2026-09-08T14:11:50.198922+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.276951+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.289453+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.333252+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.333599+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.333693+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.333964+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.334990+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.337899+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.338347+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.339272+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.343604+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.385331+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.395280+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.395730+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.503164+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.511849+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.511882+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.511984+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.592689+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.756326+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.765237+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.768964+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.877810+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.878290+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.925024+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:50.970030+00:00", "trade", 12.905, 10.0]
["2026-09-08T14:11:51.010663+00:00", "trade", 12.905, 126.0]
["2026-09-08T14:11:51.011126+00:00", "trade", 12.905, 126.0]
["2026-09-08T14:11:51.128363+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:51.157398+00:00", "trade", 12.9151, 7.0]
["2026-09-08T14:11:51.170023+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:51.311434+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:51.365677+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:51.426378+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:51.446872+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:51.592987+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:51.612883+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:51.778453+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:52.345543+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:52.440690+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:53.042278+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:53.070973+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:53.399196+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:53.431357+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:53.500555+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.254993+00:00", "trade", 12.9001, 650.0]
["2026-09-08T14:11:54.255514+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.255705+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.255952+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.256077+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.258288+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.258324+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.258800+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.258819+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.265656+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.266125+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.302278+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.302298+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.302606+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.302748+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.352557+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.389373+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.389593+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.391511+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.399333+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.399791+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.499217+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.510508+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.573530+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.575698+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.576055+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.583475+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.892056+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.892756+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.894574+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.899914+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.902062+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.903484+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.903523+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.904229+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.904285+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.904518+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.909842+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.968083+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.968123+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:54.968150+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:55.056383+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:55.187366+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:11:55.188099+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:11:55.188227+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:11:55.188267+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:55.188436+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:55.188449+00:00", "trade", 12.905, 126.0]
["2026-09-08T14:11:55.188548+00:00", "trade", 12.905, 350.0]
["2026-09-08T14:11:55.189043+00:00", "trade", 12.905, 126.0]
["2026-09-08T14:11:55.189090+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:55.190013+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:55.199559+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:55.400187+00:00", "trade", 12.9147, 1.0]
["2026-09-08T14:11:55.422373+00:00", "trade", 12.905, 53.0]
["2026-09-08T14:11:55.423766+00:00", "trade", 12.905, 57.0]
["2026-09-08T14:11:55.495511+00:00", "trade", 12.905, 110.0]
["2026-09-08T14:11:55.672749+00:00", "trade", 12.905, 9.0]
["2026-09-08T14:11:56.162366+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:56.162446+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:56.162736+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:56.162753+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:56.165020+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:56.174857+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:56.174864+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:56.198033+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:56.225225+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:56.788680+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:56.818865+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:56.905993+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:56.907152+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:56.938591+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:57.528092+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:57.622200+00:00", "trade", 12.905, 300.0]
["2026-09-08T14:11:57.665695+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:57.720389+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:57.720565+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:57.721044+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:57.744876+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:57.753663+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:57.753896+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:57.787307+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:57.787764+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:57.864593+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:57.880425+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:57.964443+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:58.043341+00:00", "trade", 12.905, 80.0]
["2026-09-08T14:11:58.602613+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:58.607659+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:58.613645+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:58.653265+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:58.962798+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:58.981046+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.403681+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.403702+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.403764+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.403767+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.404073+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.404087+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:11:59.404401+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:11:59.404450+00:00", "trade", 12.89, 110.0]
["2026-09-08T14:11:59.404816+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.405252+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.405279+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.405312+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.406985+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.409694+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.409733+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.410150+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:59.410168+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.410176+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.410190+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.410196+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.410216+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.410224+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.410230+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.410238+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.410251+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.410260+00:00", "quote", 12.89, 12.9]
["2026-09-08T14:11:59.410267+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:59.410274+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:59.410281+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:59.410288+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:59.410294+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:59.410301+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:59.410308+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:59.410314+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:59.410320+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:59.410340+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:59.410392+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:59.410401+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:59.410433+00:00", "trade", 12.9, 500.0]
["2026-09-08T14:11:59.410437+00:00", "trade", 12.9, 120.0]
["2026-09-08T14:11:59.410468+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:59.410505+00:00", "trade", 12.9, 120.0]
["2026-09-08T14:11:59.410509+00:00", "trade", 12.9, 20.0]
["2026-09-08T14:11:59.410528+00:00", "quote", 12.9, 12.9]
["2026-09-08T14:11:59.410573+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:59.410581+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.410591+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.410612+00:00", "trade", 12.9, 100.0]
["2026-09-08T14:11:59.410651+00:00", "trade", 12.905, 126.0]
["2026-09-08T14:11:59.410809+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.410899+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.411151+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.411262+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.411374+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.411493+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.412104+00:00", "trade", 12.9, 47.0]
["2026-09-08T14:11:59.412708+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.412857+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.414742+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:11:59.419464+00:00", "trade", 12.9, 84.0]
["2026-09-08T14:11:59.419465+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.419990+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.449091+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.458511+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.529657+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.530164+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.545702+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:11:59.707673+00:00", "trade", 12.9, 1.0]
["2026-09-08T14:11:59.782835+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:00.023215+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:00.023241+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:00.050731+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:00.299138+00:00", "trade", 12.9154, 2.0]
["2026-09-08T14:12:00.808473+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:00.876486+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.426028+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.426048+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.426181+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.426246+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.426274+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.426294+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.426298+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.426607+00:00", "quote", 12.89, 12.91]
["2026-09-08T14:12:01.457121+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.457426+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.457988+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.467864+00:00", "trade", 12.905, 1.0]
["2026-09-08T14:12:01.468617+00:00", "trade", 12.905, 1.0]
["2026-09-08T14:12:01.468676+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.469082+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.469146+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.469425+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.471577+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.472027+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.521229+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.521626+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.566141+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.566508+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.580789+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.716359+00:00", "trade", 12.9394, 10.0]
["2026-09-08T14:12:01.989579+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.989609+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:01.990492+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:02.005093+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:02.171835+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:02.172065+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:02.172400+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:02.214108+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:02.243915+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:02.403559+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:02.435015+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:02.435474+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:02.435987+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:02.443458+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.276115+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.392905+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.393152+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.393704+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.517803+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.554836+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.639528+00:00", "trade", 12.91, 517.0]
["2026-09-08T14:12:03.640245+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.640295+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.640314+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.650170+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.663430+00:00", "trade", 12.905, 1.0]
["2026-09-08T14:12:03.799887+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.800355+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.800645+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.800715+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.801117+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.805343+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.806084+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.822123+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.822510+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.822588+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.827454+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.861109+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.861565+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:03.864330+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:04.528551+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:04.654215+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:04.835701+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:05.037062+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:05.048005+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:05.407533+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:05.408012+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:05.408261+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:05.408377+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:05.408400+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:05.497170+00:00", "trade", 12.9099, 4.0]
["2026-09-08T14:12:05.517914+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:05.527629+00:00", "trade", 12.9099, 5000.0]
["2026-09-08T14:12:05.528282+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:05.528283+00:00", "trade", 12.91, 38.0]
["2026-09-08T14:12:05.528285+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:12:05.528286+00:00", "trade", 12.91, 24.0]
["2026-09-08T14:12:05.528287+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:12:05.528291+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:12:05.528408+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:12:05.528413+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:12:05.528415+00:00", "trade", 12.92, 59.0]
["2026-09-08T14:12:05.528415+00:00", "trade", 12.91, 200.0]
["2026-09-08T14:12:05.528418+00:00", "quote", 12.9, 12.91]
["2026-09-08T14:12:05.528445+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:12:05.528451+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:12:05.528458+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:12:05.528468+00:00", "trade", 12.91, 50.0]
["2026-09-08T14:12:05.528471+00:00", "trade", 12.91, 100.0]
["2026-09-08T14:12:05.528471+00:00", "trade", 12.91, 5.0]
["2026-09-08T14:12:05.528471+00:00", "trade", 12.91, 25.0]
["2026-09-08T14:12:05.528472+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:12:05.528473+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:12:05.528475+00:00", "trade", 12.91, 1.0]
["2026-09-08T14:12:05.528481+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:12:05.528487+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:12:05.528503+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:12:05.528510+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:12:05.528517+00:00", "quote", 12.91, 12.91]
["2026-09-08T14:12:05.528681+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.528843+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.528990+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.529032+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.529108+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.529133+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:12:05.529152+00:00", "trade", 12.92, 10.0]
["2026-09-08T14:12:05.529155+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.529197+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.529852+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.530451+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.530470+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.530495+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.530763+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.530773+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.531000+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.531372+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.531507+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.531739+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.533337+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.533652+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.533658+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.552941+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.560674+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.561229+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.561719+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.603768+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.604219+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.804424+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.897331+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.897812+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.957131+00:00", "trade", 12.915, 140.0]
["2026-09-08T14:12:05.962219+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:05.962281+00:00", "trade", 12.915, 140.0]
["2026-09-08T14:12:05.990980+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:06.007531+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:06.065687+00:00", "trade", 12.915, 10.0]
["2026-09-08T14:12:06.365752+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:06.366154+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:06.526980+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:06.527015+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:06.563115+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:06.563557+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:06.857113+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:06.857130+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:06.925307+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:06.925484+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:06.998752+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:07.073744+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:07.103893+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:07.144471+00:00", "trade", 12.9141, 1.0]
["2026-09-08T14:12:07.345216+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:07.360770+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:07.453465+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:07.497404+00:00", "trade", 12.9146, 5.0]
["2026-09-08T14:12:07.532929+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:07.533051+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:07.569797+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:07.570262+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:08.044026+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:12:08.044027+00:00", "trade", 12.92, 12.0]
["2026-09-08T14:12:08.044044+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:08.044060+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:08.044066+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:08.044073+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:08.044086+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:08.044093+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:08.044100+00:00", "quote", 12.91, 12.92]
["2026-09-08T14:12:08.044106+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:12:08.044114+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:12:08.044121+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:12:08.044127+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:12:08.044133+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:12:08.044141+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:12:08.044153+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:12:08.044160+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:12:08.044301+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:12:08.044351+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:12:08.044457+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:12:08.044495+00:00", "quote", 12.92, 12.92]
["2026-09-08T14:12:08.044571+00:00", "trade", 12.91, 33.0]
["2026-09-08T14:12:08.044597+00:00", "trade", 12.92, 100.0]
["2026-09-08T14:12:08.044597+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:12:08.044597+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.044648+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.044762+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.044804+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.044857+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.044874+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.044970+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.045102+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.045276+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.045507+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.046812+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.047061+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.047258+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.076789+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.077436+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.077724+00:00", "trade", 12.925, 300.0]
["2026-09-08T14:12:08.078176+00:00", "trade", 12.925, 228.0]
["2026-09-08T14:12:08.078452+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.083478+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.362964+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.363778+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.382029+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.382937+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.452211+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.456302+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.456545+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.456890+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.508445+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.508452+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.508960+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.697994+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.825664+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.835432+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.835439+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.835567+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.835580+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.835629+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.835636+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.835694+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:12:08.835772+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:12:08.836206+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:12:08.875239+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.875823+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.876204+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.887360+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.910945+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.911298+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.911347+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.911760+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.953692+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:08.995693+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.020381+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.024767+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.040380+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.367904+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.367917+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.367924+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.368258+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.368397+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.368422+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.370552+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.379448+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.433014+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.433509+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.433573+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.442636+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.470283+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.597321+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.598137+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.598167+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.598174+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.598183+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.634003+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.686677+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.687084+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.687549+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.688036+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.735604+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.735926+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.768185+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.806392+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.883513+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.960150+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.960260+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:09.960600+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:10.004690+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:10.073653+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:10.073856+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:10.213130+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:10.213418+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:10.213580+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:10.239951+00:00", "trade", 12.9114, 26.0]
["2026-09-08T14:12:10.397636+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:10.574517+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:10.585787+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:10.586318+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:10.586758+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:10.586765+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:10.632159+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:11.133835+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:11.133901+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:11.361055+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:11.361431+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:11.361450+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:11.361525+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:11.361791+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:11.361891+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:11.529153+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:12.543717+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:12.543741+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:12.543997+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:12.561636+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:12.570276+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:12.570317+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:12:12.571009+00:00", "quote", 12.91, 12.93]
["2026-09-08T14:12:13.011029+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.011779+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.011804+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.011894+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.012369+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.023209+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.076125+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.076561+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.076583+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.168364+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.168825+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.169280+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.196107+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.333283+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.333451+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.333582+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.507935+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.508407+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.508867+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.578399+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.579775+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.583497+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.608516+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.608672+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.687684+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.863805+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.864079+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.864365+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.868711+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.868765+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.868780+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.868791+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.872521+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.902107+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:13.922285+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.020161+00:00", "trade", 12.925, 1.0]
["2026-09-08T14:12:14.023513+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.067302+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.070360+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.070366+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.153784+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.154577+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.250190+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.250518+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.751830+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.751842+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.752019+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.752210+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.752541+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.752714+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.753819+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.754367+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.914025+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:14.946364+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.157883+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.158924+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.158967+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.170920+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.453964+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.454409+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.454934+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.485029+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.485472+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.515822+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.517036+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.517806+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.517916+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.518661+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.519349+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.534151+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.873330+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:15.948735+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.041159+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.041633+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.042130+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.042145+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.042574+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.352414+00:00", "trade", 12.926, 14.0]
["2026-09-08T14:12:16.449057+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.449103+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.466418+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.466434+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.476333+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.476728+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.476748+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.487211+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.488121+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.488308+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.490732+00:00", "trade", 12.925, 175.0]
["2026-09-08T14:12:16.491413+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.491419+00:00", "trade", 12.925, 125.0]
["2026-09-08T14:12:16.493831+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.494036+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.505075+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.505273+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.512108+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.535355+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.538594+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.552412+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.552604+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:12:16.552837+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.553357+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.593348+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.636989+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.707387+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.707507+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.707839+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.731285+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.731734+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.731922+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.740932+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.741408+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.741417+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:16.741856+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:17.186571+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:17.186924+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:17.186964+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:17.187260+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:17.187400+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:17.187430+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:17.187934+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:17.601995+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:18.102740+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:18.102925+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:18.122834+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:18.517445+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:18.533012+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:18.967218+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:18.967303+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:18.967317+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:18.967387+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:18.967524+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:18.967670+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:18.968116+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:18.969987+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:19.113767+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:19.139616+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:19.292131+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:19.292210+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:12:19.292908+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:19.347660+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:19.532063+00:00", "trade", 12.9142, 1.0]
["2026-09-08T14:12:19.897528+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:12:19.897564+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:19.897976+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:19.978336+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:19.986554+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:19.986664+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:19.986691+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:19.986700+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:19.995852+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:20.054038+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:20.313226+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:20.313227+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:20.313629+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:20.313935+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:20.314319+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:20.316311+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:20.364376+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:20.387397+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:20.469271+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:20.475810+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:20.523813+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:20.768821+00:00", "trade", 12.925, 200.0]
["2026-09-08T14:12:21.161237+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:21.161555+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:21.162886+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:21.171165+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:21.182708+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:21.183164+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:21.183570+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:21.195519+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:21.432670+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:21.447053+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:21.803470+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:21.843575+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:22.377640+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:22.427065+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:22.597753+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:22.597774+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:22.944820+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:23.189364+00:00", "trade", 12.925, 5.0]
["2026-09-08T14:12:23.224706+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:23.224721+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:23.224734+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:23.270461+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:23.276833+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:23.276920+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:23.311977+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:23.428854+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:23.816278+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:23.816509+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:23.816738+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:23.885391+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:23.886218+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:23.936490+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:24.027074+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:24.392116+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:24.392525+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:24.393025+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:24.708905+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:24.716758+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:24.718200+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:24.719323+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:25.629122+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:25.629235+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:25.633864+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:25.828919+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:26.630975+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:26.656169+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:26.723008+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:26.723019+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:26.820950+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:26.822299+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:26.830015+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:12:26.830507+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:27.149339+00:00", "trade", 12.925, 1.0]
["2026-09-08T14:12:27.158784+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:27.234517+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:27.612718+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:27.692856+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:27.867926+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:27.868184+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:27.911831+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:27.912489+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:27.947782+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.017852+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.065597+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.089045+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.100208+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:12:28.100282+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:12:28.100332+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:12:28.241836+00:00", "trade", 12.9145, 1.0]
["2026-09-08T14:12:28.679819+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:12:28.679843+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.679858+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.679866+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.679872+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.679879+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.679893+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.679901+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.679908+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.679915+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.679939+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.679954+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.679962+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:28.679983+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:28.679991+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:28.679998+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:28.680004+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:28.680013+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:28.680021+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:28.680030+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:28.680037+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:28.680052+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:28.680138+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:12:28.680182+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:28.680192+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:12:28.680206+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:12:28.680237+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:12:28.680243+00:00", "trade", 12.93, 8.0]
["2026-09-08T14:12:28.680247+00:00", "trade", 12.93, 156.0]
["2026-09-08T14:12:28.680249+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:12:28.680249+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:12:28.680249+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.680414+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.680429+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.680437+00:00", "trade", 12.93, 13.0]
["2026-09-08T14:12:28.680449+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.680546+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.680612+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.680850+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.680925+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.680942+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.682244+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.682692+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.682937+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.684489+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.684571+00:00", "trade", 12.93, 20.0]
["2026-09-08T14:12:28.684591+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.685268+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.685622+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.692248+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.705196+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:12:28.785644+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.785666+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.785807+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.786522+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:28.791259+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:12:28.791291+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:12:29.137341+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.193513+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.193814+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:12:29.252642+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.259231+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.381480+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:12:29.421711+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.424356+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.424806+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.527716+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:12:29.568256+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.570874+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.571323+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.580186+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.581931+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:12:29.582050+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.582051+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:29.582403+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:29.582414+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:12:29.582571+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.582586+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.582623+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.582782+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:12:29.582880+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:12:29.583027+00:00", "trade", 12.94, 150.0]
["2026-09-08T14:12:29.583075+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.583097+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.583373+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.583536+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.584047+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.584510+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.591435+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.591510+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.594712+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.595159+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.605817+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.606395+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:29.606492+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:12:29.606776+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:29.606957+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:12:29.607042+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:29.607220+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:29.607415+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:29.607430+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:29.607531+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:29.607648+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:29.607747+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:29.607839+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:29.608032+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:29.608071+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:29.608486+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:29.629144+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:12:29.629926+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.469909+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.471725+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.484561+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.527692+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.528497+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.528504+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.529856+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.530323+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.636741+00:00", "trade", 12.9288, 1.0]
["2026-09-08T14:12:30.739244+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:12:30.739245+00:00", "trade", 12.93, 10.0]
["2026-09-08T14:12:30.739299+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.739306+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.739319+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.739326+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.739599+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.739607+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.739633+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.739807+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.739968+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.740079+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:30.741802+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:31.328347+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:31.379394+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:31.557099+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:31.588455+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:31.826340+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:31.845416+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.042699+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.043260+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.043450+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.082245+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.189807+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.190071+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.192277+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.214527+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.242812+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.243252+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.243677+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.269742+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.318099+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.318278+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.318542+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.318566+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.321066+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.343456+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.510350+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.529512+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.529970+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.572721+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:32.925762+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.113371+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.113579+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.248980+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.249299+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.249360+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.249372+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.288936+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.516329+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685758+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:12:33.685786+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685793+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685800+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685806+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685813+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685819+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685826+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685833+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685840+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685847+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685868+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685887+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:33.685888+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685895+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685923+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:33.685932+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:12:33.685932+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:12:33.685938+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:33.685954+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:33.685960+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:33.685967+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:33.685974+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:33.685981+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:33.685987+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:33.685995+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:33.686126+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.686246+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.686280+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.686319+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.686428+00:00", "trade", 12.94, 75.0]
["2026-09-08T14:12:33.686439+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:33.686439+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.686443+00:00", "trade", 12.94, 25.0]
["2026-09-08T14:12:33.686455+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.686505+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.686751+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.686870+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.686927+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.689387+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:12:33.691292+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.694769+00:00", "trade", 12.94, 74.0]
["2026-09-08T14:12:33.694770+00:00", "trade", 12.94, 18.0]
["2026-09-08T14:12:33.694772+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:12:33.694774+00:00", "trade", 12.94, 300.0]
["2026-09-08T14:12:33.694776+00:00", "trade", 12.94, 7.0]
["2026-09-08T14:12:33.694777+00:00", "trade", 12.94, 75.0]
["2026-09-08T14:12:33.694780+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:12:33.694811+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.694817+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.694823+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.694830+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.694837+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.694844+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.694851+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.694924+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.694945+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.694959+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:12:33.694959+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.694962+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:12:33.694965+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:12:33.694966+00:00", "trade", 12.94, 600.0]
["2026-09-08T14:12:33.694967+00:00", "trade", 12.94, 25.0]
["2026-09-08T14:12:33.694972+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:33.694973+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:33.694973+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.694974+00:00", "trade", 12.94, 300.0]
["2026-09-08T14:12:33.694975+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:12:33.694980+00:00", "trade", 12.94, 300.0]
["2026-09-08T14:12:33.694980+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.694982+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:33.694994+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.695028+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.695041+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:33.695041+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:33.695042+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.695101+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.695120+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:33.695150+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:33.695155+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:12:33.695171+00:00", "trade", 12.94, 38.0]
["2026-09-08T14:12:33.695174+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:33.695175+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:12:33.695175+00:00", "trade", 12.94, 86.0]
["2026-09-08T14:12:33.695175+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:12:33.695175+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:33.695176+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:33.695177+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:12:33.695177+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695183+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:33.695184+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:12:33.695185+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695191+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695198+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695206+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695213+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695273+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695345+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695357+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695451+00:00", "trade", 12.95, 392.0]
["2026-09-08T14:12:33.695462+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695487+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695498+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:33.695498+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:33.695520+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695541+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695555+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695563+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:33.695581+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695638+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695695+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695723+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:33.695724+00:00", "trade", 12.95, 66.0]
["2026-09-08T14:12:33.695726+00:00", "trade", 12.95, 500.0]
["2026-09-08T14:12:33.695727+00:00", "trade", 12.95, 44.0]
["2026-09-08T14:12:33.695730+00:00", "trade", 12.95, 6.0]
["2026-09-08T14:12:33.695734+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:12:33.695734+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:33.695787+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695793+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695800+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695808+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695815+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695889+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:33.695907+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:33.695912+00:00", "trade", 12.95, 75.0]
["2026-09-08T14:12:33.695917+00:00", "trade", 12.95, 800.0]
["2026-09-08T14:12:33.695925+00:00", "trade", 12.95, 10.0]
["2026-09-08T14:12:33.695931+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:12:33.695935+00:00", "trade", 12.95, 15.0]
["2026-09-08T14:12:33.695940+00:00", "trade", 12.95, 10.0]
["2026-09-08T14:12:33.695966+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.695994+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696001+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696010+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:33.696015+00:00", "trade", 12.95, 6.0]
["2026-09-08T14:12:33.696022+00:00", "trade", 12.95, 250.0]
["2026-09-08T14:12:33.696024+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696029+00:00", "trade", 12.95, 600.0]
["2026-09-08T14:12:33.696053+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696064+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:12:33.696078+00:00", "trade", 12.95, 3.0]
["2026-09-08T14:12:33.696083+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696094+00:00", "trade", 12.945, 15.0]
["2026-09-08T14:12:33.696099+00:00", "trade", 12.95, 97.0]
["2026-09-08T14:12:33.696116+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:12:33.696118+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:12:33.696123+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:33.696132+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696174+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696183+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696269+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696277+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696290+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696302+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696311+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696314+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696325+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696330+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696334+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696344+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696357+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696365+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696381+00:00", "trade", 12.95, 48.0]
["2026-09-08T14:12:33.696381+00:00", "trade", 12.95, 52.0]
["2026-09-08T14:12:33.696382+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:33.696382+00:00", "trade", 12.95, 3.0]
["2026-09-08T14:12:33.696383+00:00", "trade", 12.95, 97.0]
["2026-09-08T14:12:33.696383+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:33.696383+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696407+00:00", "trade", 12.95, 448.0]
["2026-09-08T14:12:33.696407+00:00", "trade", 12.95, 86.0]
["2026-09-08T14:12:33.696407+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696465+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696477+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696494+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696506+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696519+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696558+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696574+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696613+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696617+00:00", "trade", 12.95, 14.0]
["2026-09-08T14:12:33.696618+00:00", "trade", 12.95, 86.0]
["2026-09-08T14:12:33.696940+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696951+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.696984+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.697066+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.697465+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.697542+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:12:33.697611+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.697816+00:00", "trade", 12.95, 25.0]
["2026-09-08T14:12:33.698205+00:00", "trade", 12.945, 64.0]
["2026-09-08T14:12:33.698780+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:33.698781+00:00", "trade", 12.95, 26.0]
["2026-09-08T14:12:33.698835+00:00", "trade", 12.95, 74.0]
["2026-09-08T14:12:33.699226+00:00", "trade", 12.95, 608.0]
["2026-09-08T14:12:33.699385+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.699436+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.700329+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:12:33.717789+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.736261+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:33.922652+00:00", "trade", 12.95, 2200.0]
["2026-09-08T14:12:33.924147+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:34.032414+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:12:34.032416+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:12:34.032989+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:34.033040+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:34.096873+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:12:34.165409+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:34.426182+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:35.379599+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:35.766245+00:00", "trade", 12.945, 1.0]
["2026-09-08T14:12:35.804527+00:00", "trade", 12.9272, 1.0]
["2026-09-08T14:12:35.842327+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:35.843300+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:35.949503+00:00", "trade", 12.94, 228.0]
["2026-09-08T14:12:35.949558+00:00", "trade", 12.94, 8.0]
["2026-09-08T14:12:35.949666+00:00", "trade", 12.94, 8.0]
["2026-09-08T14:12:35.950136+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:35.950802+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:35.951123+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:35.951473+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:12:35.951485+00:00", "trade", 12.94, 1200.0]
["2026-09-08T14:12:35.951490+00:00", "trade", 12.94, 75.0]
["2026-09-08T14:12:35.951495+00:00", "trade", 12.94, 38.0]
["2026-09-08T14:12:35.951507+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:35.951548+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:35.951971+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:35.952078+00:00", "trade", 12.94, 15.0]
["2026-09-08T14:12:35.952117+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:35.952124+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:35.952131+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:35.952138+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:35.952145+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:35.952151+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:35.952164+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:35.952171+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:35.952178+00:00", "trade", 12.94, 3100.0]
["2026-09-08T14:12:35.952179+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.952204+00:00", "trade", 12.94, 27.0]
["2026-09-08T14:12:35.952390+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.952400+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.952492+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.952514+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.952944+00:00", "trade", 12.935, 30.0]
["2026-09-08T14:12:35.953366+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:12:35.954099+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.954185+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.956785+00:00", "trade", 12.94, 8.0]
["2026-09-08T14:12:35.957097+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.959445+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:12:35.959643+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:12:35.959647+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:12:35.960012+00:00", "trade", 12.93, 21.0]
["2026-09-08T14:12:35.960452+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.960463+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.960491+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.966701+00:00", "trade", 12.93, 1100.0]
["2026-09-08T14:12:35.966708+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:12:35.966712+00:00", "trade", 12.93, 75.0]
["2026-09-08T14:12:35.966732+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.966787+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.966828+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.966850+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.967176+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.967204+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.967219+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.967273+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:12:35.967274+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:12:35.967386+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:12:35.967396+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.967409+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.967411+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.967479+00:00", "trade", 12.93, 43.0]
["2026-09-08T14:12:35.967519+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.967630+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.967697+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.967778+00:00", "trade", 12.93, 21.0]
["2026-09-08T14:12:35.967779+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.967841+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.967876+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.967884+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.967887+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.967968+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.967996+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.968019+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.968092+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.968276+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.968303+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.968319+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.968391+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.968491+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.969699+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.972021+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.972055+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:12:35.972056+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:12:35.972145+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:12:35.972152+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972165+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972172+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972179+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972185+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972192+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972199+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972206+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972227+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972234+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972241+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972248+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972312+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972319+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972326+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972335+00:00", "trade", 12.93, 32.0]
["2026-09-08T14:12:35.972340+00:00", "trade", 12.93, 15.0]
["2026-09-08T14:12:35.972342+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:12:35.972422+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972464+00:00", "trade", 12.93, 36.0]
["2026-09-08T14:12:35.972589+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:12:35.972615+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:12:35.972616+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.972618+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:12:35.972659+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.972666+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.972695+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.972726+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.972775+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.972832+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.973017+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.973381+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.973630+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.973722+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.974397+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.975416+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:12:35.975536+00:00", "trade", 12.935, 117.0]
["2026-09-08T14:12:35.976391+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.977192+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.977508+00:00", "trade", 12.93, 5.0]
["2026-09-08T14:12:35.977655+00:00", "trade", 12.93, 11.0]
["2026-09-08T14:12:35.977707+00:00", "trade", 12.935, 9.0]
["2026-09-08T14:12:35.977960+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.978212+00:00", "trade", 12.93, 9.0]
["2026-09-08T14:12:35.979052+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.979928+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.982091+00:00", "trade", 12.935, 300.0]
["2026-09-08T14:12:35.982189+00:00", "trade", 12.935, 300.0]
["2026-09-08T14:12:35.982462+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.982553+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.989001+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.994061+00:00", "trade", 12.935, 91.0]
["2026-09-08T14:12:35.997411+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:35.997645+00:00", "trade", 12.93, 2.0]
["2026-09-08T14:12:36.005057+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.048909+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.079167+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.079652+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.080114+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.216678+00:00", "trade", 12.935, 80.0]
["2026-09-08T14:12:36.264395+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.264879+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.286007+00:00", "trade", 12.935, 110.0]
["2026-09-08T14:12:36.368096+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.368572+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.424695+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.642831+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.643066+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.643116+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.643135+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.643151+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.672974+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.825956+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.917744+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:36.933032+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:37.333817+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:37.340341+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:37.354755+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:37.354772+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:37.395147+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:37.456897+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:37.753962+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:37.754435+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:37.827996+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:37.856982+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.095142+00:00", "trade", 12.9182, 12.0]
["2026-09-08T14:12:38.095951+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.221567+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.221582+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.222024+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.230569+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.231026+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.232103+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.232301+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.232320+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.232417+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.251843+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.266285+00:00", "trade", 12.935, 160.0]
["2026-09-08T14:12:38.266969+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.267064+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.267509+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.427321+00:00", "trade", 12.94, 11.0]
["2026-09-08T14:12:38.427679+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:12:38.427680+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:38.427680+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:12:38.427709+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:38.427775+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:12:38.427852+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.427866+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.427874+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.427880+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.427886+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.427892+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.427899+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.427905+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.427912+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.427919+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.427925+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.427932+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.427953+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.428023+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.428046+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.428071+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:12:38.428105+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.428125+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:12:38.428126+00:00", "trade", 12.94, 40.0]
["2026-09-08T14:12:38.428159+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.428166+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.428181+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.428209+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.428297+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.428351+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.428363+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.428510+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.428513+00:00", "trade", 12.94, 107.0]
["2026-09-08T14:12:38.428608+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.428818+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.428835+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.428845+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.428923+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.429257+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.430502+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.438322+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.479979+00:00", "trade", 12.9247, 29.0]
["2026-09-08T14:12:38.752956+00:00", "trade", 12.945, 50.0]
["2026-09-08T14:12:38.868511+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.868528+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.868981+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.868998+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.869992+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.936991+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.996061+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:38.996180+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.042326+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.058992+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.059335+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.092418+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.234901+00:00", "trade", 12.945, 650.0]
["2026-09-08T14:12:39.366924+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.369132+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.369142+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.369514+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.412518+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.412543+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.420962+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.461775+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.549847+00:00", "trade", 12.945, 60.0]
["2026-09-08T14:12:39.583734+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.691370+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.691471+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.692200+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.703258+00:00", "trade", 12.94, 400.0]
["2026-09-08T14:12:39.703891+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:12:39.835420+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:12:39.875334+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.878465+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:39.956185+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:40.198577+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:40.198602+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:40.198655+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:40.198758+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:40.200038+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:40.461990+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:40.604500+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:40.610797+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:40.610807+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:40.615906+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:40.632495+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:40.672384+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:40.673306+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:40.673307+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:40.673393+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673401+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673407+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673414+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673421+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673428+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673435+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673442+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673456+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673468+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673554+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673577+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673586+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:40.673588+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673706+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673712+00:00", "trade", 12.95, 2.0]
["2026-09-08T14:12:40.673807+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:40.673892+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:40.673893+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:12:40.673894+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:40.673957+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:40.673968+00:00", "trade", 12.95, 101.0]
["2026-09-08T14:12:40.673981+00:00", "trade", 12.95, 13.0]
["2026-09-08T14:12:40.674045+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:40.674229+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:40.674252+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:40.674303+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:40.675156+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:40.676284+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:40.883491+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:40.988288+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.379740+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.542640+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.542815+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.543099+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.543108+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.543260+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.544073+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.551297+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:12:41.551669+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.552072+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.608961+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.610470+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.646436+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.654570+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.654788+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.654985+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.655079+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.663849+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.853686+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.854093+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.866539+00:00", "trade", 12.9514, 57.0]
["2026-09-08T14:12:41.867278+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.905614+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.928079+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.928950+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.928966+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.951984+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.992961+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.997434+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.997511+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:41.998239+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.051333+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.169230+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.202644+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.219094+00:00", "trade", 12.9419, 1.0]
["2026-09-08T14:12:42.291215+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.291680+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.293727+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.337936+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.357728+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.358111+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.375831+00:00", "trade", 12.955, 5.0]
["2026-09-08T14:12:42.398197+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.398652+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.398938+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.405531+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.595989+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.598361+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:42.974532+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:43.026725+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:43.085932+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:43.144710+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:43.277622+00:00", "trade", 12.955, 1.0]
["2026-09-08T14:12:43.603165+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:43.603211+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:43.603420+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:43.603554+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:43.604566+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:43.631438+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:43.634117+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:43.710585+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:44.070121+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:44.428205+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:44.459137+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:44.463604+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:44.820584+00:00", "trade", 12.955, 258.0]
["2026-09-08T14:12:45.041266+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:45.041796+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:45.065610+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:45.088334+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:45.088708+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:45.128357+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:45.179715+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:45.438009+00:00", "trade", 12.9501, 11.0]
["2026-09-08T14:12:45.496972+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:45.497491+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:45.497979+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:45.506910+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:12:45.591968+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:45.592068+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:46.379901+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:46.467756+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:46.468474+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:46.537349+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:46.557474+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:46.598267+00:00", "trade", 12.9201, 1.0]
["2026-09-08T14:12:46.755027+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:46.755718+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:46.756374+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:46.911852+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:46.911862+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.091105+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.091212+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.091405+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.091416+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.092249+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.092283+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.101367+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.123364+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.123750+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.168813+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.168863+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.179688+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.179757+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.282509+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.282975+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.423336+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.431631+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.432977+00:00", "trade", 12.9249, 5.0]
["2026-09-08T14:12:47.445679+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.446378+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.476421+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.631785+00:00", "trade", 12.955, 300.0]
["2026-09-08T14:12:47.632483+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.632582+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.632684+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.632850+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.633774+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.637033+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.650256+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.668425+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.729858+00:00", "trade", 12.925, 8.0]
["2026-09-08T14:12:47.791923+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.792893+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.802468+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.842533+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.845753+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.845811+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.846203+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.846396+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:47.936423+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:48.033773+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:48.038423+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:48.121872+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:48.208953+00:00", "trade", 12.955, 300.0]
["2026-09-08T14:12:48.557510+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:48.558376+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:48.626641+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:48.627253+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:48.649326+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:48.796561+00:00", "trade", 12.95, 2.0]
["2026-09-08T14:12:49.138849+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:49.139141+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:49.139407+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:49.139696+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:49.139804+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:49.140198+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:49.149070+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:49.163529+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:49.163984+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:49.382466+00:00", "trade", 12.9572, 55.0]
["2026-09-08T14:12:49.442224+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:49.446489+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:49.861556+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:49.947186+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.155877+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.186927+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.272200+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.348332+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.348396+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.348611+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.358431+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.370618+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.371193+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.372479+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.380493+00:00", "trade", 12.956, 10.0]
["2026-09-08T14:12:50.515324+00:00", "trade", 12.955, 126.0]
["2026-09-08T14:12:50.515405+00:00", "trade", 12.955, 126.0]
["2026-09-08T14:12:50.516067+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.516548+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.517433+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:12:50.528768+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.529236+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.529998+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.530029+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.549098+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.673361+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.673852+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.775728+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.776277+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.899065+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.908674+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.972602+00:00", "trade", 12.95, 26.0]
["2026-09-08T14:12:50.972655+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.972662+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.972669+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.972690+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.972697+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:12:50.972704+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:50.972708+00:00", "trade", 12.95, 10.0]
["2026-09-08T14:12:50.972711+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:50.972725+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:50.972731+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:50.972738+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:50.972746+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:50.972779+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:50.972782+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:12:50.972782+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:12:50.972782+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:12:50.972811+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:50.972883+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:50.972924+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:12:50.972992+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:50.973000+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:50.973020+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:50.973052+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:50.973153+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:50.973246+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:50.973418+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:50.973659+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:12:50.974413+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:50.976968+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:12:50.993064+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:50.993578+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:50.998152+00:00", "trade", 12.945, 19.0]
["2026-09-08T14:12:50.999571+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.001760+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.036365+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.038486+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.044494+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.044679+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.044688+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.245745+00:00", "trade", 12.9499, 1.0]
["2026-09-08T14:12:51.249865+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.249902+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.250037+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.250045+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.250431+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.250878+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.251456+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.307229+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.308419+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.333737+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.427582+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.429827+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.525440+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.525900+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.558026+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.601093+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.864276+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.866499+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:51.916032+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:52.260777+00:00", "trade", 12.95, 10.0]
["2026-09-08T14:12:52.322870+00:00", "trade", 12.95, 10.0]
["2026-09-08T14:12:52.750394+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:52.750554+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:52.750784+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:52.751061+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:52.813466+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:52.813869+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:52.814341+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:52.821787+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:52.830789+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:53.002386+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:53.007353+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:53.169972+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:53.170061+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:53.757452+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:53.758006+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:53.780310+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:53.879120+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:53.882582+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:53.939696+00:00", "trade", 12.945, 13.0]
["2026-09-08T14:12:53.996871+00:00", "trade", 12.9419, 5.0]
["2026-09-08T14:12:53.997611+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:54.012595+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:54.012884+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:54.033025+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:54.688821+00:00", "trade", 12.94, 7.0]
["2026-09-08T14:12:54.688883+00:00", "trade", 12.94, 6.0]
["2026-09-08T14:12:54.689174+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:54.689243+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:54.689264+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:54.689509+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:54.689962+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:54.690939+00:00", "trade", 12.94, 6.0]
["2026-09-08T14:12:54.691855+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:54.695122+00:00", "trade", 12.94, 13.0]
["2026-09-08T14:12:54.750491+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:55.015294+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:55.025658+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:55.026837+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:55.035796+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:55.494293+00:00", "trade", 12.9423, 150.0]
["2026-09-08T14:12:55.574788+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:55.892084+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:55.892985+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:55.899470+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.117049+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.154395+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.156382+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.182503+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.189391+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.216659+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.388529+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.782842+00:00", "trade", 12.9401, 10.0]
["2026-09-08T14:12:56.828109+00:00", "trade", 12.9215, 2.0]
["2026-09-08T14:12:56.858007+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.858562+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.858572+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.859254+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.860234+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.861570+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.862042+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.894332+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:56.995802+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.097654+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.247527+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.382994+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.383452+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.391377+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.406317+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.412286+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.460309+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.499842+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.500284+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.525632+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.533876+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.638930+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.844591+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.845180+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:57.865146+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:58.493585+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:58.494038+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:58.500411+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:58.778341+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.202928+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.401151+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.494400+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.558389+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.558924+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.558962+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.558980+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.564941+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.573509+00:00", "trade", 12.945, 4.0]
["2026-09-08T14:12:59.573574+00:00", "trade", 12.945, 4.0]
["2026-09-08T14:12:59.573632+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:12:59.574275+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.586613+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.587069+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.587530+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.605472+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.605908+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.605921+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:12:59.712388+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:00.036736+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:00.037012+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:00.044453+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:13:00.044466+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:00.044814+00:00", "trade", 12.955, 7.0]
["2026-09-08T14:13:00.045002+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:00.049442+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:00.053308+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:00.161620+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:00.178292+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:00.179004+00:00", "trade", 12.95, 47.0]
["2026-09-08T14:13:00.215334+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:00.232975+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:00.237394+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:00.331138+00:00", "trade", 12.9206, 3.0]
["2026-09-08T14:13:00.334998+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:00.347920+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:00.353861+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:00.354671+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:00.399701+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:01.313682+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:01.313718+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:01.314098+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:01.314531+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:01.367091+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:01.765100+00:00", "trade", 12.9224, 26.0]
["2026-09-08T14:13:01.829635+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:01.915121+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:01.915198+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:01.934925+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:02.074837+00:00", "trade", 12.955, 1000.0]
["2026-09-08T14:13:02.075435+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:02.075636+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:02.447665+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:02.448033+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:02.774257+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:02.934449+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:02.934482+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:02.934534+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:02.934550+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:02.934848+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:02.934895+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:02.935457+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:02.935596+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:02.944452+00:00", "trade", 12.955, 10.0]
["2026-09-08T14:13:02.944454+00:00", "trade", 12.955, 35.0]
["2026-09-08T14:13:02.945922+00:00", "trade", 12.955, 300.0]
["2026-09-08T14:13:02.946116+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:13:02.946120+00:00", "trade", 12.955, 300.0]
["2026-09-08T14:13:03.048860+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.094376+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.094560+00:00", "trade", 12.955, 3.0]
["2026-09-08T14:13:03.094575+00:00", "trade", 12.955, 3.0]
["2026-09-08T14:13:03.099420+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.201112+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.201556+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.356185+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.358877+00:00", "trade", 12.95, 11.0]
["2026-09-08T14:13:03.382811+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.432487+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.432828+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.536845+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.537619+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.539115+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.539479+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.617090+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.617169+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.619973+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.620469+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.638102+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.638217+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.673213+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.673374+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.673665+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.674751+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:03.684173+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:04.008900+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:04.022572+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:04.688768+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:04.755419+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:04.755630+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:04.756217+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:04.756986+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:04.908040+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:04.908498+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:04.956554+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:05.520046+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:05.520366+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:05.785909+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:05.786406+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:05.835043+00:00", "trade", 12.9226, 1.0]
["2026-09-08T14:13:05.882752+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:05.882930+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:05.885923+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:05.907712+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:05.924045+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:05.942707+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:06.060815+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:06.060925+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:06.365416+00:00", "trade", 12.955, 70.0]
["2026-09-08T14:13:06.481536+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:06.525341+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:06.572482+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:06.574825+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:06.584098+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:06.686343+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:06.719605+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:06.781988+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:06.883821+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:06.905438+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:06.946664+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:07.116930+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:07.117778+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:07.118166+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:07.350234+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:07.351315+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:07.408498+00:00", "trade", 12.955, 15.0]
["2026-09-08T14:13:07.538575+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:07.538790+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:07.571353+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:07.656151+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:08.032505+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:08.155021+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:08.615372+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:08.797232+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:08.973370+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:09.652519+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:09.772305+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:09.977027+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:10.072268+00:00", "trade", 12.955, 250.0]
["2026-09-08T14:13:10.410993+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:10.416112+00:00", "trade", 12.95, 60.0]
["2026-09-08T14:13:10.416113+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:10.416214+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:10.416567+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:10.416598+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:10.542503+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:10.543889+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:10.910090+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:10.910554+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:11.522398+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:13:11.528666+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:11.528944+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:11.541719+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:11.542181+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:11.542633+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:11.583958+00:00", "trade", 12.955, 650.0]
["2026-09-08T14:13:11.590739+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:11.591789+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:11.855062+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:11.873802+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:12.237569+00:00", "trade", 12.9431, 18.0]
["2026-09-08T14:13:12.238671+00:00", "trade", 12.9431, 4.0]
["2026-09-08T14:13:12.239302+00:00", "trade", 12.9431, 3.0]
["2026-09-08T14:13:12.242123+00:00", "trade", 12.955, 1.0]
["2026-09-08T14:13:12.480174+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:12.579684+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:12.815280+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:12.816644+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:12.847646+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:12.847837+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:12.853520+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:12.905558+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:13.020888+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:13.255628+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:13.300332+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:13.300647+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:13.302510+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:13.347330+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:13.349599+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:13.362497+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:13.782905+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:13.783369+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:13.807655+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:13.860585+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:13.935045+00:00", "trade", 12.95, 6.0]
["2026-09-08T14:13:13.935048+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:13.935479+00:00", "trade", 12.95, 160.0]
["2026-09-08T14:13:13.936163+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:14.104232+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:14.104694+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:14.105177+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:14.134328+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:14.134363+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:15.032390+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:15.047915+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:15.388544+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:15.420714+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:15.737016+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:15.738667+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:15.753621+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:16.231674+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:16.232075+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:16.270895+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:16.271691+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:16.272140+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:16.375060+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:16.396515+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:16.529517+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:16.533410+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:16.585895+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:16.586175+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:17.481477+00:00", "trade", 12.9566, 29.0]
["2026-09-08T14:13:17.501444+00:00", "trade", 12.9566, 1.0]
["2026-09-08T14:13:17.776450+00:00", "trade", 12.9566, 2.0]
["2026-09-08T14:13:18.039621+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:18.039843+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:18.040393+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:18.046966+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:13:18.046966+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:18.046967+00:00", "trade", 12.95, 32.0]
["2026-09-08T14:13:18.046969+00:00", "trade", 12.95, 40.0]
["2026-09-08T14:13:18.046971+00:00", "trade", 12.95, 2.0]
["2026-09-08T14:13:18.047077+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:13:18.047105+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:18.047112+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:18.047126+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:18.047133+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:18.047140+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:18.047149+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:18.047156+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:18.047167+00:00", "trade", 12.95, 14.0]
["2026-09-08T14:13:18.047169+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:13:18.047367+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:18.047391+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:13:18.047392+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.047700+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.047718+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.047739+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.047829+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.047863+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.047894+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.047938+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.047969+00:00", "trade", 12.945, 13.0]
["2026-09-08T14:13:18.048001+00:00", "trade", 12.945, 22.0]
["2026-09-08T14:13:18.048986+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.049329+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.049388+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.051130+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.061446+00:00", "trade", 12.945, 16.0]
["2026-09-08T14:13:18.064785+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.066665+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.068156+00:00", "trade", 12.94, 18.0]
["2026-09-08T14:13:18.068678+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.069134+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.076670+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.112641+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.117921+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.118727+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.229044+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:13:18.229868+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.274749+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:18.679140+00:00", "trade", 12.923, 1.0]
["2026-09-08T14:13:19.032327+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:19.032347+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:19.032374+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:19.032387+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:19.032696+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:19.035680+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:19.084266+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:19.099777+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:19.193788+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:19.195795+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:19.593437+00:00", "trade", 12.9298, 52.0]
["2026-09-08T14:13:19.594142+00:00", "trade", 12.9298, 4.0]
["2026-09-08T14:13:19.836926+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:19.947703+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:19.948175+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:19.959302+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:20.082023+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:20.082579+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:20.083040+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:20.083081+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:20.110040+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:13:20.193415+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:20.193434+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:20.193926+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:20.415308+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:20.482846+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:20.817048+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:20.817745+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:20.871296+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:21.264230+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:21.275042+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:21.938002+00:00", "trade", 12.9472, 5.0]
["2026-09-08T14:13:21.962304+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:21.962572+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:21.972277+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:21.972766+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:21.973122+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:21.973355+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:21.973643+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.041756+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.051622+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.067375+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.067400+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.105259+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.124304+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.127824+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.128273+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.129642+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.130477+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.181945+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.283539+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.283998+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.456153+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.524006+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:13:22.524026+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:13:22.524266+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.524273+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.524287+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.524300+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:13:22.524302+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:13:22.524306+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:13:22.524307+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:13:22.524336+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.524470+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.524489+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.524513+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:22.524519+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:22.524543+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:22.524550+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:22.524557+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:22.524563+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:22.524570+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:22.524577+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:22.524597+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:13:22.524598+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:13:22.524633+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:22.524725+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:22.524745+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.524908+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.524958+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.524981+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.525091+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.525268+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.525460+00:00", "trade", 12.935, 300.0]
["2026-09-08T14:13:22.525724+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.528432+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.532517+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:13:22.534945+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.534984+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.544623+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:13:22.544987+00:00", "trade", 12.935, 300.0]
["2026-09-08T14:13:22.544988+00:00", "trade", 12.935, 50.0]
["2026-09-08T14:13:22.545369+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.545432+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.545459+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.545504+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.545517+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.546568+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.549101+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.564599+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.713380+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.717243+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.867935+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.977815+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.977887+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.978442+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.980340+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.980513+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.980520+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:22.984039+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:23.030983+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:23.235363+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:23.236117+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:23.236928+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:23.237898+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:23.300618+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:23.301078+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:23.701384+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:23.702124+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:24.080220+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:24.271036+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:24.271521+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:24.642032+00:00", "trade", 12.93, 1034.0]
["2026-09-08T14:13:24.642854+00:00", "trade", 12.93, 4.0]
["2026-09-08T14:13:24.852070+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:24.868572+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.089033+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.089045+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.089101+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.092580+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.095190+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.095306+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.095377+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.095754+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.099776+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.146000+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.629773+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.629831+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.725041+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.725840+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.725848+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.786670+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.787110+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.809017+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.809273+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:25.906581+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:26.262997+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:26.298566+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:26.377944+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:26.577459+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:26.704599+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:26.976996+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:26.977047+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:26.984424+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.025290+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.051283+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.053838+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.076847+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.090173+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.139070+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.139342+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.139362+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.254471+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.254479+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.254492+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.255371+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.281404+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.298060+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.298744+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.299019+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.348934+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.349658+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.548039+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.548049+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.681582+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.681877+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:27.819746+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.172882+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.191210+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.194706+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.195383+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.288362+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.288833+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.289300+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.403795+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.483427+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.621836+00:00", "trade", 12.9222, 17.0]
["2026-09-08T14:13:28.639853+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.641188+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.641194+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.740276+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.742572+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.743035+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.743046+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.748256+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.799472+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.799936+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:28.799951+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.203303+00:00", "trade", 12.935, 140.0]
["2026-09-08T14:13:29.203742+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.203800+00:00", "trade", 12.935, 140.0]
["2026-09-08T14:13:29.203854+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.204177+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.204450+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.208384+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.208448+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.208472+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.208542+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.208548+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.208829+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.227557+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.228392+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.228642+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.300407+00:00", "trade", 12.923, 1.0]
["2026-09-08T14:13:29.306651+00:00", "trade", 12.935, 10.0]
["2026-09-08T14:13:29.374918+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.390577+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.390764+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.390777+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.390784+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.391867+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.392331+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.430799+00:00", "trade", 12.94, 350.0]
["2026-09-08T14:13:29.430807+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.430814+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.439537+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.440197+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.440245+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.451483+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.452786+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.471529+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.484134+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.484601+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.657296+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.660355+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.660833+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.669677+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.669700+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.671165+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.792072+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.822195+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.854767+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:29.855467+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:30.029811+00:00", "trade", 12.935, 650.0]
["2026-09-08T14:13:30.030592+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:30.207112+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:30.207218+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:30.207371+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:30.207723+00:00", "trade", 12.94, 350.0]
["2026-09-08T14:13:30.207835+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:30.208020+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:30.214480+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:30.223309+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:13:30.223310+00:00", "trade", 12.94, 11.0]
["2026-09-08T14:13:30.223310+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:30.223312+00:00", "trade", 12.94, 116.0]
["2026-09-08T14:13:30.223313+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:13:30.223316+00:00", "trade", 12.94, 82.0]
["2026-09-08T14:13:30.223324+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:30.223414+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:13:30.223414+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:13:30.223439+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223446+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223453+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223459+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223466+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223472+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223486+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223493+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223508+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:13:30.223522+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223528+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223544+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223550+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223563+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223577+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223584+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223593+00:00", "trade", 12.94, 10.0]
["2026-09-08T14:13:30.223646+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:13:30.223786+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:13:30.223795+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.223796+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.223883+00:00", "trade", 12.94, 5.0]
["2026-09-08T14:13:30.223892+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.223941+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.223949+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.223956+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.223971+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.223978+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.223985+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.224023+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.224044+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.224051+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.224058+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.224065+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.224086+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.224099+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.224108+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.224389+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.224587+00:00", "trade", 12.95, 13.0]
["2026-09-08T14:13:30.225256+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:13:30.225897+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.226126+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.328017+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.578018+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.604661+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.604681+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:30.685224+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:31.621965+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:32.062779+00:00", "trade", 12.945, 18.0]
["2026-09-08T14:13:32.868498+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:32.934746+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:34.031506+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:34.031977+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:34.039150+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:34.039249+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:34.039705+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:13:34.040706+00:00", "trade", 12.95, 350.0]
["2026-09-08T14:13:34.041602+00:00", "trade", 12.95, 350.0]
["2026-09-08T14:13:34.042864+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:13:34.042876+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:34.042885+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:34.042892+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:34.042906+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:34.042913+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:34.042927+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:34.042933+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:34.042941+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:13:34.042950+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:34.042958+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:34.042965+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:34.042971+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:34.042985+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:34.042999+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:34.043015+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:34.043022+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:34.043119+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:34.043146+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:13:34.043151+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:13:34.043175+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:34.043200+00:00", "trade", 12.95, 1000.0]
["2026-09-08T14:13:34.043204+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:34.043393+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:34.043418+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:13:34.043452+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:13:34.043455+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:13:34.043455+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.043456+00:00", "trade", 12.95, 25.0]
["2026-09-08T14:13:34.043456+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:13:34.043494+00:00", "trade", 12.95, 127.0]
["2026-09-08T14:13:34.043504+00:00", "trade", 12.95, 73.0]
["2026-09-08T14:13:34.043570+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.043602+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.043613+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:13:34.043617+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.043681+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.043685+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.043695+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.044347+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.045104+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.053999+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:13:34.084521+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:13:34.117609+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.285157+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.371054+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.371586+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.438333+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.440010+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.477735+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.479026+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.499263+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.509793+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:34.578070+00:00", "trade", 12.955, 20.0]
["2026-09-08T14:13:34.578896+00:00", "trade", 12.955, 20.0]
["2026-09-08T14:13:34.681583+00:00", "trade", 12.955, 10.0]
["2026-09-08T14:13:35.064439+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:35.101241+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:35.333871+00:00", "trade", 12.96, 1000.0]
["2026-09-08T14:13:35.333979+00:00", "trade", 12.96, 2.0]
["2026-09-08T14:13:35.333983+00:00", "trade", 12.96, 3000.0]
["2026-09-08T14:13:35.333985+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:13:35.333987+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:35.334021+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:35.334052+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:35.334053+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:13:35.334054+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:35.334072+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:35.334091+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:35.334098+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:35.334106+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:35.334113+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:35.334128+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:35.334162+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:35.334176+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:35.334196+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:35.334213+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.334276+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.334414+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.334571+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.334583+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.335297+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.342085+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.366549+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.445904+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.446282+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.451386+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.451692+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.458678+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.668682+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:13:35.673457+00:00", "trade", 12.965, 120.0]
["2026-09-08T14:13:35.674230+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.674700+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.675171+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.677707+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.681103+00:00", "trade", 12.965, 19.0]
["2026-09-08T14:13:35.681104+00:00", "trade", 12.965, 1.0]
["2026-09-08T14:13:35.718989+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.763632+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.763817+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.784363+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:13:35.817223+00:00", "trade", 12.97, 70.0]
["2026-09-08T14:13:35.856518+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:13:35.861632+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.893016+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.899520+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:13:35.900381+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:35.940346+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.031186+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.031651+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.064978+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.230118+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.230706+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.230930+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.231134+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.280227+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.466804+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:13:36.467725+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.586969+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.587278+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.587359+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.587709+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.587725+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.587969+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.587998+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.588220+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.588388+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.588556+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.596348+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.596787+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.620494+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:36.693657+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.406410+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.406470+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.406761+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.406972+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.407205+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.407233+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.407647+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.418950+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.419688+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.533834+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.566845+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.567302+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.567895+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.568253+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.618316+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.668373+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.679544+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.774081+00:00", "trade", 12.965, 47.0]
["2026-09-08T14:13:37.878562+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.879050+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.879441+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.879515+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.910552+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:37.951828+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.009191+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.009312+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.009558+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.010000+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.011922+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.012976+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.037198+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.105116+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.108070+00:00", "trade", 12.965, 12.0]
["2026-09-08T14:13:38.255425+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.256925+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.289023+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.542309+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.584432+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.895348+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:38.932095+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.007237+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.405991+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.406435+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.406894+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.551586+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.552044+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.552085+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.552147+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.552155+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.552510+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.569106+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.590635+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.590652+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.591124+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:39.591284+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.026939+00:00", "trade", 12.9247, 1.0]
["2026-09-08T14:13:40.027744+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.057017+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.057116+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.057575+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.057611+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.095977+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.095997+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.100666+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.150654+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.271389+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.309050+00:00", "trade", 12.9368, 220.0]
["2026-09-08T14:13:40.321531+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.321749+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.322017+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.360410+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.398589+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.399384+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.513499+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.513883+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.578370+00:00", "trade", 12.965, 2.0]
["2026-09-08T14:13:40.674435+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.676119+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:40.774459+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.225660+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.254537+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.254573+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.254590+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.254794+00:00", "trade", 12.96, 41.0]
["2026-09-08T14:13:41.254878+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.254953+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.255295+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.256348+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.256778+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.257891+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.260969+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:13:41.288575+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.294106+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.298853+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.298968+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.549717+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.550187+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.553780+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.553939+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.606556+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.659130+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.659339+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.659395+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.659769+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.687165+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.687302+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.687318+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.687723+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.754231+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.755059+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.756888+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:41.757285+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:42.445393+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:42.446115+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:42.466443+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:42.466902+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:42.998551+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:13:43.065033+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:43.086689+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:43.448684+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:43.910140+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:44.416305+00:00", "trade", 12.9245, 23.0]
["2026-09-08T14:13:44.615611+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:44.616395+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:44.672434+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:44.945441+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:44.956679+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:45.076792+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:45.158234+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.025899+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.033617+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.034205+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.034291+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.034414+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.034509+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.035890+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.046044+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.050793+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.079617+00:00", "trade", 12.965, 126.0]
["2026-09-08T14:13:46.079962+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.079975+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.080050+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.080319+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.080654+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.081111+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.081944+00:00", "trade", 12.965, 174.0]
["2026-09-08T14:13:46.113576+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.153995+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.181589+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.181650+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.182700+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.183177+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.184523+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.306570+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.320290+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.429201+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.429268+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.429732+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.493250+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.493701+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:46.596463+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:47.009289+00:00", "trade", 12.965, 650.0]
["2026-09-08T14:13:47.408845+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:47.479251+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:48.298307+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:48.298732+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:48.299178+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:48.300542+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:48.300673+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:48.330448+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:48.331869+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:48.419024+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:48.993583+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:48.993661+00:00", "trade", 12.965, 126.0]
["2026-09-08T14:13:48.994098+00:00", "trade", 12.965, 126.0]
["2026-09-08T14:13:49.001528+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:49.001652+00:00", "trade", 12.965, 17.0]
["2026-09-08T14:13:49.001929+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:49.270569+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:49.319041+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.025299+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.026313+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.030093+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:13:50.030418+00:00", "trade", 12.965, 50.0]
["2026-09-08T14:13:50.030472+00:00", "trade", 12.965, 200.0]
["2026-09-08T14:13:50.030485+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.030506+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.030559+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.030596+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.031408+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.034665+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.035041+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.035591+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:13:50.042888+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.043356+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.043455+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.044189+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.044511+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.044697+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:13:50.044756+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:13:50.044821+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:13:50.046801+00:00", "trade", 12.96, 2.0]
["2026-09-08T14:13:50.046808+00:00", "trade", 12.96, 5.0]
["2026-09-08T14:13:50.046808+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:13:50.046814+00:00", "trade", 12.96, 17.0]
["2026-09-08T14:13:50.046826+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.046866+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:50.046920+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:13:50.046926+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:13:50.046944+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.047030+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.047115+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.047177+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.047234+00:00", "trade", 12.96, 24.0]
["2026-09-08T14:13:50.047235+00:00", "trade", 12.96, 10.0]
["2026-09-08T14:13:50.047237+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:13:50.047241+00:00", "trade", 12.96, 53.0]
["2026-09-08T14:13:50.047242+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.047274+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.047295+00:00", "trade", 12.96, 4.0]
["2026-09-08T14:13:50.047405+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.047474+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.047480+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.047523+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.047542+00:00", "trade", 12.96, 16.0]
["2026-09-08T14:13:50.047555+00:00", "trade", 12.96, 20.0]
["2026-09-08T14:13:50.048007+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.049976+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.051875+00:00", "trade", 12.9508, 85.0]
["2026-09-08T14:13:50.051953+00:00", "trade", 12.9508, 43.0]
["2026-09-08T14:13:50.078527+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.098984+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.099488+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.100826+00:00", "trade", 12.955, 38.0]
["2026-09-08T14:13:50.116219+00:00", "trade", 12.955, 16.0]
["2026-09-08T14:13:50.118091+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.118601+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.119082+00:00", "trade", 12.95, 12.0]
["2026-09-08T14:13:50.131745+00:00", "trade", 12.955, 1.0]
["2026-09-08T14:13:50.328576+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:13:50.581334+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:50.895853+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:51.676505+00:00", "trade", 12.955, 9221.0]
["2026-09-08T14:13:51.677039+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:51.677328+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:51.678022+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:51.781237+00:00", "trade", 12.9266, 1.0]
["2026-09-08T14:13:52.008921+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.009991+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.011227+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.024222+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.110463+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.130439+00:00", "trade", 12.96, 350.0]
["2026-09-08T14:13:52.130470+00:00", "trade", 12.96, 2.0]
["2026-09-08T14:13:52.130472+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:13:52.130489+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.130496+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.130503+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.130516+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.130531+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.130538+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.130545+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.130552+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.130573+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.130580+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.130818+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.130975+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.130989+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:52.131005+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:52.131012+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:52.131020+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:52.131028+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:52.131034+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:52.131042+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:52.131049+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:52.131057+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:52.131066+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:13:52.131079+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:13:52.131081+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.131133+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:13:52.131144+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.131163+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.131207+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.131234+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.131295+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.131491+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.131513+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.131551+00:00", "trade", 12.965, 7.0]
["2026-09-08T14:13:52.131971+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.132026+00:00", "trade", 12.965, 1.0]
["2026-09-08T14:13:52.132094+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:13:52.162062+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:13:52.182105+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.431870+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.546531+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.546537+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.546553+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.546609+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.546868+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.546964+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:13:52.546966+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.548225+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.549032+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.549046+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.573572+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.573939+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.574372+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.574384+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.574394+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.574405+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.574894+00:00", "trade", 12.96, 25.0]
["2026-09-08T14:13:52.585449+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.585961+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:13:52.586372+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.586545+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:13:52.587395+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:13:52.602558+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.602566+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:13:52.602582+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:13:52.612071+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:13:52.612107+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:13:52.612146+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.612205+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:13:52.675610+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:13:52.680635+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:13:52.687897+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.687943+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:13:52.688197+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.711389+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:13:52.723920+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.724044+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.724325+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.724384+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.724507+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.724515+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.781445+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.887226+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:52.994593+00:00", "trade", 12.965, 110.0]
["2026-09-08T14:13:52.998725+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:53.023921+00:00", "trade", 12.965, 120.0]
["2026-09-08T14:13:54.123461+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.124240+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.124619+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.124726+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.124738+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.125175+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.137677+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.187688+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.289285+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.289760+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.552624+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.728314+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:13:54.729077+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.729204+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.729284+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.729460+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:13:54.752335+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.752794+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.875567+00:00", "trade", 12.9529, 6.0]
["2026-09-08T14:13:54.916459+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.917063+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:54.967557+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:55.677784+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:56.021179+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:56.021282+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:56.021714+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:56.154636+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:56.189296+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:56.200076+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:56.200176+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:56.204448+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:56.267217+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:56.601894+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:56.602507+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:56.949036+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:56.995910+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:57.321549+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:57.323518+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:57.349487+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:57.349699+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:57.553365+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:57.588487+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:58.727351+00:00", "trade", 12.9269, 100.0]
["2026-09-08T14:13:58.811781+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:58.996999+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:59.003977+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:59.394247+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:59.394257+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:59.394569+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:59.395690+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:59.448876+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:59.449166+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:13:59.449225+00:00", "trade", 12.97, 6.0]
["2026-09-08T14:13:59.450054+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:59.454049+00:00", "trade", 12.97, 6.0]
["2026-09-08T14:13:59.513698+00:00", "trade", 12.97, 175.0]
["2026-09-08T14:13:59.523896+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:59.523897+00:00", "trade", 12.97, 200.0]
["2026-09-08T14:13:59.523898+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:13:59.523901+00:00", "trade", 12.97, 36.0]
["2026-09-08T14:13:59.523902+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:13:59.523904+00:00", "trade", 12.97, 800.0]
["2026-09-08T14:13:59.523962+00:00", "trade", 12.97, 10.0]
["2026-09-08T14:13:59.523969+00:00", "trade", 12.97, 1000.0]
["2026-09-08T14:13:59.524021+00:00", "trade", 12.97, 25.0]
["2026-09-08T14:13:59.524021+00:00", "trade", 12.97, 694.0]
["2026-09-08T14:13:59.524029+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:59.524038+00:00", "trade", 12.97, 306.0]
["2026-09-08T14:13:59.524038+00:00", "trade", 12.97, 4.0]
["2026-09-08T14:13:59.524041+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:59.524044+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:59.524064+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:59.524086+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:13:59.524129+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:13:59.524136+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:13:59.524142+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:13:59.524149+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:13:59.524156+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:13:59.524169+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:13:59.524176+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:13:59.524183+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:13:59.524184+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524190+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524203+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524210+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524230+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524237+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524244+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:13:59.524244+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524250+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524264+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524278+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:13:59.524280+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:13:59.524280+00:00", "trade", 12.97, 5.0]
["2026-09-08T14:13:59.524330+00:00", "trade", 12.98, 62.0]
["2026-09-08T14:13:59.524331+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:13:59.524335+00:00", "trade", 12.98, 75.0]
["2026-09-08T14:13:59.524335+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:13:59.524357+00:00", "trade", 12.98, 32.0]
["2026-09-08T14:13:59.524357+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524359+00:00", "trade", 12.98, 32.0]
["2026-09-08T14:13:59.524361+00:00", "trade", 12.98, 32.0]
["2026-09-08T14:13:59.524365+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524372+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524379+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524390+00:00", "trade", 12.97, 34.0]
["2026-09-08T14:13:59.524394+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:13:59.524408+00:00", "trade", 12.97, 43.0]
["2026-09-08T14:13:59.524409+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524412+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524416+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524441+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524466+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524466+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524486+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524491+00:00", "trade", 12.975, 200.0]
["2026-09-08T14:13:59.524493+00:00", "trade", 12.975, 93.0]
["2026-09-08T14:13:59.524546+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524672+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524713+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524727+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524827+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524924+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.524955+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:13:59.524964+00:00", "trade", 12.98, 75.0]
["2026-09-08T14:13:59.524969+00:00", "trade", 12.98, 55.0]
["2026-09-08T14:13:59.525019+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.525170+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.525177+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.525535+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.528002+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.528960+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.529368+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.529388+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.529470+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.531173+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.531207+00:00", "trade", 12.975, 107.0]
["2026-09-08T14:13:59.533823+00:00", "trade", 12.97, 30.0]
["2026-09-08T14:13:59.550782+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.550857+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.551574+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.551740+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.552027+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.586719+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.782082+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:13:59.798481+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.798954+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.847571+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:13:59.848023+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.848215+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.848228+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.860559+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.965780+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:13:59.978386+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.979029+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:13:59.979296+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:00.034887+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:14:00.035706+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:00.055106+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:00.055648+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:00.123438+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:00.123552+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:00.268759+00:00", "trade", 12.9349, 100.0]
["2026-09-08T14:14:00.356869+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:00.361193+00:00", "trade", 12.9251, 1.0]
["2026-09-08T14:14:00.898974+00:00", "trade", 12.975, 14.0]
["2026-09-08T14:14:00.899576+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:00.988175+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:01.086849+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:01.090895+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:01.091243+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:01.091451+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:01.463730+00:00", "trade", 12.9283, 1.0]
["2026-09-08T14:14:01.556986+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:02.505572+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:02.506631+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:02.507081+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:02.507438+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:02.508002+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:02.757771+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:04.557822+00:00", "trade", 12.971, 1.0]
["2026-09-08T14:14:04.559406+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:04.561507+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:04.994880+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:05.531120+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:05.531259+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:05.534987+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:05.546821+00:00", "trade", 12.9709, 15.0]
["2026-09-08T14:14:05.641592+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:05.781202+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:05.782770+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:05.794751+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:05.962415+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:05.964632+00:00", "trade", 12.949, 5.0]
["2026-09-08T14:14:05.964750+00:00", "trade", 12.949, 7.0]
["2026-09-08T14:14:05.998162+00:00", "trade", 12.975, 200.0]
["2026-09-08T14:14:05.998919+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.008726+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.008835+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.008908+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.009056+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.013886+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.014019+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:14:06.014020+00:00", "trade", 12.97, 19.0]
["2026-09-08T14:14:06.014021+00:00", "trade", 12.97, 68.0]
["2026-09-08T14:14:06.014026+00:00", "trade", 12.97, 200.0]
["2026-09-08T14:14:06.014062+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.014100+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.014104+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.014128+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.014414+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.014422+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.014424+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.014437+00:00", "trade", 12.97, 50.0]
["2026-09-08T14:14:06.014438+00:00", "trade", 12.97, 36.0]
["2026-09-08T14:14:06.014484+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.014497+00:00", "trade", 12.975, 126.0]
["2026-09-08T14:14:06.014505+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.014512+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.014560+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.014625+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.014640+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.015175+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.015820+00:00", "trade", 12.97, 55.0]
["2026-09-08T14:14:06.016024+00:00", "trade", 12.975, 200.0]
["2026-09-08T14:14:06.017413+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.018110+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.018588+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.018789+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.018812+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.018887+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.020090+00:00", "trade", 12.975, 5.0]
["2026-09-08T14:14:06.030042+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.030721+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.048229+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.048680+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.048758+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.055273+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.128418+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.128566+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.146109+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.147165+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.147626+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.169108+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.189701+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.433204+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.444457+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:06.595286+00:00", "trade", 12.9772, 26.0]
["2026-09-08T14:14:07.021011+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:07.043159+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:07.229358+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:07.348124+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:14:07.404563+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:07.482500+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:07.677703+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:07.678035+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:07.678222+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:07.688177+00:00", "trade", 12.975, 300.0]
["2026-09-08T14:14:07.689165+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:07.696058+00:00", "trade", 12.975, 300.0]
["2026-09-08T14:14:07.732460+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:14:07.751291+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:07.752315+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:07.798864+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:07.833823+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:07.993678+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:08.166082+00:00", "trade", 12.9287, 100.0]
["2026-09-08T14:14:08.525028+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:08.592569+00:00", "trade", 12.9701, 41.0]
["2026-09-08T14:14:08.673726+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:08.675788+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:14:08.682047+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:14:08.734155+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:08.889726+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:08.890169+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:09.050465+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:09.050901+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:09.051349+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:09.552854+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:09.553514+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:09.581701+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:09.582529+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:09.786666+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:09.787097+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:10.051058+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:10.104140+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:10.250273+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:10.467149+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:10.731708+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:14:10.732173+00:00", "trade", 12.975, 2.0]
["2026-09-08T14:14:10.732410+00:00", "trade", 12.975, 4.0]
["2026-09-08T14:14:10.867334+00:00", "trade", 12.9287, 1.0]
["2026-09-08T14:14:10.930838+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:10.930865+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:10.934230+00:00", "trade", 12.975, 3.0]
["2026-09-08T14:14:10.938476+00:00", "trade", 12.975, 14.0]
["2026-09-08T14:14:10.939229+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:14:10.940360+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:14:10.952933+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:10.955471+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:10.955675+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:14:10.955688+00:00", "trade", 12.975, 39.0]
["2026-09-08T14:14:10.955694+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:14:10.955695+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:10.955697+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:10.955698+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:14:10.955742+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:10.955769+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:10.955777+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:10.955797+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:10.955804+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:10.955818+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:10.955825+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:10.955832+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:10.955946+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:10.955961+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:10.955968+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:14:10.955973+00:00", "trade", 12.98, 1100.0]
["2026-09-08T14:14:10.955975+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:14:10.955975+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:10.955977+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:10.955977+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:10.955999+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:10.956001+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:10.956107+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:10.956207+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:10.956284+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:14:10.956286+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:14:10.956286+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:14:10.956286+00:00", "trade", 12.98, 140.0]
["2026-09-08T14:14:10.956287+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:10.956291+00:00", "trade", 12.98, 110.0]
["2026-09-08T14:14:10.956331+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:10.956392+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:10.956421+00:00", "trade", 12.98, 90.0]
["2026-09-08T14:14:10.956474+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:10.956557+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:10.960084+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:10.960736+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:10.987218+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:10.992586+00:00", "trade", 12.98, 350.0]
["2026-09-08T14:14:10.993849+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.227453+00:00", "trade", 12.985, 640.0]
["2026-09-08T14:14:11.228108+00:00", "trade", 12.98, 49.0]
["2026-09-08T14:14:11.228108+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228110+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:14:11.228111+00:00", "trade", 12.99, 121.0]
["2026-09-08T14:14:11.228112+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:14:11.228115+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:14:11.228116+00:00", "trade", 12.99, 70.0]
["2026-09-08T14:14:11.228116+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228122+00:00", "trade", 12.99, 5000.0]
["2026-09-08T14:14:11.228122+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.228122+00:00", "trade", 12.99, 55.0]
["2026-09-08T14:14:11.228123+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228124+00:00", "trade", 12.99, 366.0]
["2026-09-08T14:14:11.228130+00:00", "trade", 12.99, 140.0]
["2026-09-08T14:14:11.228130+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:14:11.228130+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228131+00:00", "trade", 13.0, 150.0]
["2026-09-08T14:14:11.228131+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:14:11.228136+00:00", "trade", 13.0, 228.0]
["2026-09-08T14:14:11.228137+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228215+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228221+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228228+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228232+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:14:11.228235+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228239+00:00", "trade", 12.99, 15.0]
["2026-09-08T14:14:11.228240+00:00", "trade", 12.99, 30.0]
["2026-09-08T14:14:11.228241+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228243+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.228247+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.228247+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.228248+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228251+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.228253+00:00", "trade", 12.985, 28.0]
["2026-09-08T14:14:11.228254+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.228255+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228256+00:00", "trade", 12.99, 47.0]
["2026-09-08T14:14:11.228263+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228270+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228275+00:00", "trade", 12.985, 114.0]
["2026-09-08T14:14:11.228276+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:14:11.228276+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228278+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:14:11.228278+00:00", "trade", 12.99, 18.0]
["2026-09-08T14:14:11.228304+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228347+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228349+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:14:11.228349+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:14:11.228349+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.228349+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.228355+00:00", "trade", 13.0, 32.0]
["2026-09-08T14:14:11.228355+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228368+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228405+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.228405+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:14:11.228405+00:00", "trade", 13.0, 12.0]
["2026-09-08T14:14:11.228442+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228484+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:14:11.228488+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228497+00:00", "trade", 12.985, 226.0]
["2026-09-08T14:14:11.228519+00:00", "trade", 12.985, 46.0]
["2026-09-08T14:14:11.228520+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.228539+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228623+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228695+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228737+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.228753+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:14:11.228759+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:14:11.228761+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:14:11.228761+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:14:11.228933+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:14:11.228944+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:14:11.228948+00:00", "trade", 13.0, 600.0]
["2026-09-08T14:14:11.228953+00:00", "trade", 13.0, 75.0]
["2026-09-08T14:14:11.228958+00:00", "trade", 13.0, 75.0]
["2026-09-08T14:14:11.228967+00:00", "trade", 13.0, 75.0]
["2026-09-08T14:14:11.228974+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:14:11.228977+00:00", "trade", 13.0, 900.0]
["2026-09-08T14:14:11.228983+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:14:11.228993+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:14:11.228997+00:00", "trade", 13.0, 64.0]
["2026-09-08T14:14:11.229088+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.229132+00:00", "trade", 12.9897, 400.0]
["2026-09-08T14:14:11.231666+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:14:11.232150+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.232590+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.232996+00:00", "trade", 12.99, 8.0]
["2026-09-08T14:14:11.233334+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.233355+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.233983+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.233998+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.233998+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.233999+00:00", "trade", 12.99, 94.0]
["2026-09-08T14:14:11.234006+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234012+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234019+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234026+00:00", "trade", 12.99, 306.0]
["2026-09-08T14:14:11.234027+00:00", "trade", 12.99, 44.0]
["2026-09-08T14:14:11.234041+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234048+00:00", "trade", 12.99, 26.0]
["2026-09-08T14:14:11.234062+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234076+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234126+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:14:11.234126+00:00", "trade", 12.99, 93.0]
["2026-09-08T14:14:11.234141+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234157+00:00", "trade", 12.985, 43.0]
["2026-09-08T14:14:11.234167+00:00", "trade", 12.99, 56.0]
["2026-09-08T14:14:11.234167+00:00", "trade", 12.99, 150.0]
["2026-09-08T14:14:11.234167+00:00", "trade", 12.99, 16.0]
["2026-09-08T14:14:11.234184+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234206+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.234210+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234286+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234305+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234350+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234359+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234368+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.234369+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.234388+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234400+00:00", "trade", 12.985, 20.0]
["2026-09-08T14:14:11.234541+00:00", "trade", 12.985, 16.0]
["2026-09-08T14:14:11.234574+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.234615+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234759+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.234785+00:00", "trade", 12.985, 33.0]
["2026-09-08T14:14:11.234787+00:00", "trade", 12.985, 33.0]
["2026-09-08T14:14:11.234789+00:00", "trade", 12.985, 15.0]
["2026-09-08T14:14:11.234806+00:00", "trade", 12.99, 8.0]
["2026-09-08T14:14:11.236485+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.236509+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.236510+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.236512+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.236513+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.236517+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.236517+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236518+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:14:11.236519+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236526+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236528+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236530+00:00", "trade", 12.99, 26.0]
["2026-09-08T14:14:11.236533+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236540+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236546+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236561+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236570+00:00", "trade", 12.99, 74.0]
["2026-09-08T14:14:11.236571+00:00", "trade", 12.99, 52.0]
["2026-09-08T14:14:11.236581+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236588+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236592+00:00", "trade", 12.99, 26.0]
["2026-09-08T14:14:11.236597+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.236601+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.236605+00:00", "trade", 12.99, 74.0]
["2026-09-08T14:14:11.236609+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236615+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.236630+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236643+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.236644+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.236645+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236649+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236650+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.236651+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236652+00:00", "trade", 12.99, 16.0]
["2026-09-08T14:14:11.236655+00:00", "trade", 12.99, 43.0]
["2026-09-08T14:14:11.236657+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236658+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236660+00:00", "trade", 12.985, 4.0]
["2026-09-08T14:14:11.236660+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:14:11.236661+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236662+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.236665+00:00", "trade", 12.99, 500.0]
["2026-09-08T14:14:11.236666+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236667+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.236668+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236669+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.236672+00:00", "trade", 12.99, 16.0]
["2026-09-08T14:14:11.236673+00:00", "trade", 12.99, 15.0]
["2026-09-08T14:14:11.236675+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236686+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236700+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.236700+00:00", "trade", 12.99, 226.0]
["2026-09-08T14:14:11.236700+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236702+00:00", "trade", 12.985, 83.0]
["2026-09-08T14:14:11.236709+00:00", "trade", 12.99, 117.0]
["2026-09-08T14:14:11.236710+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:14:11.236718+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236752+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236760+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236766+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.236774+00:00", "trade", 12.99, 9.0]
["2026-09-08T14:14:11.236778+00:00", "trade", 12.985, 26.0]
["2026-09-08T14:14:11.236781+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236788+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236803+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236807+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236808+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.236808+00:00", "trade", 12.99, 301.0]
["2026-09-08T14:14:11.236808+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236808+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236825+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236834+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236855+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.236856+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236864+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.236868+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236868+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236868+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:14:11.236868+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236869+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.236871+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.236872+00:00", "trade", 12.99, 58.0]
["2026-09-08T14:14:11.236873+00:00", "trade", 12.99, 68.0]
["2026-09-08T14:14:11.236876+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:14:11.236879+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236887+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236888+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:14:11.236904+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236905+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236940+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236942+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.236944+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.236958+00:00", "trade", 12.99, 67.0]
["2026-09-08T14:14:11.236959+00:00", "trade", 12.99, 59.0]
["2026-09-08T14:14:11.236961+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236968+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.236988+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237047+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:14:11.237087+00:00", "trade", 12.99, 31.0]
["2026-09-08T14:14:11.237087+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.237174+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237182+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237189+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.237189+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237192+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.237193+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.237196+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237197+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.237197+00:00", "trade", 12.99, 83.0]
["2026-09-08T14:14:11.237198+00:00", "trade", 12.99, 700.0]
["2026-09-08T14:14:11.237199+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237200+00:00", "trade", 12.99, 117.0]
["2026-09-08T14:14:11.237201+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.237202+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237204+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:14:11.237205+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.237208+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.237210+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237217+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237218+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237225+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237232+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237239+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.237240+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.237317+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.237321+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:14:11.237352+00:00", "trade", 12.99, 199.0]
["2026-09-08T14:14:11.237360+00:00", "trade", 12.985, 130.0]
["2026-09-08T14:14:11.237385+00:00", "trade", 12.985, 74.0]
["2026-09-08T14:14:11.237393+00:00", "trade", 12.985, 7.0]
["2026-09-08T14:14:11.237396+00:00", "trade", 12.985, 33.0]
["2026-09-08T14:14:11.237400+00:00", "trade", 12.985, 33.0]
["2026-09-08T14:14:11.237405+00:00", "trade", 12.985, 33.0]
["2026-09-08T14:14:11.237411+00:00", "trade", 12.99, 113.0]
["2026-09-08T14:14:11.237414+00:00", "trade", 12.985, 170.0]
["2026-09-08T14:14:11.237427+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:14:11.237428+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:14:11.237429+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.237429+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.237429+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237434+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.237436+00:00", "trade", 12.99, 8.0]
["2026-09-08T14:14:11.237440+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237459+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.237459+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237460+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.237461+00:00", "trade", 12.99, 68.0]
["2026-09-08T14:14:11.237463+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.237472+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237473+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237475+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:14:11.237481+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237487+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237488+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237488+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237494+00:00", "trade", 12.99, 34.0]
["2026-09-08T14:14:11.237496+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237504+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237511+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237534+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237555+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.237562+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237570+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237575+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.237579+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.237579+00:00", "trade", 12.99, 9.0]
["2026-09-08T14:14:11.237579+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:14:11.237583+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237588+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.237589+00:00", "trade", 12.99, 38.0]
["2026-09-08T14:14:11.237590+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237595+00:00", "trade", 12.99, 40.0]
["2026-09-08T14:14:11.237597+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237599+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:14:11.237604+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237612+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237612+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237613+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.237620+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:14:11.237622+00:00", "trade", 12.99, 26.0]
["2026-09-08T14:14:11.237627+00:00", "trade", 12.99, 34.0]
["2026-09-08T14:14:11.237632+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:14:11.237632+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237634+00:00", "trade", 12.99, 199.0]
["2026-09-08T14:14:11.237637+00:00", "trade", 12.99, 40.0]
["2026-09-08T14:14:11.237638+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.237643+00:00", "trade", 12.99, 170.0]
["2026-09-08T14:14:11.237645+00:00", "trade", 12.99, 600.0]
["2026-09-08T14:14:11.237648+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.237663+00:00", "trade", 12.985, 30.0]
["2026-09-08T14:14:11.237663+00:00", "trade", 12.985, 7.0]
["2026-09-08T14:14:11.237684+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237708+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237794+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.237794+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237802+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.237803+00:00", "trade", 12.985, 150.0]
["2026-09-08T14:14:11.237825+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237834+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.237834+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237872+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.237878+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237880+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.237890+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.237892+00:00", "trade", 12.985, 7.0]
["2026-09-08T14:14:11.237912+00:00", "trade", 12.99, 22.0]
["2026-09-08T14:14:11.237913+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.237915+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.237922+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237938+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237947+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.237959+00:00", "trade", 12.985, 4.0]
["2026-09-08T14:14:11.238001+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.238001+00:00", "trade", 12.99, 26.0]
["2026-09-08T14:14:11.238001+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.238044+00:00", "trade", 12.99, 84.0]
["2026-09-08T14:14:11.238047+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.238051+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.238052+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.238081+00:00", "trade", 12.99, 132.0]
["2026-09-08T14:14:11.238125+00:00", "trade", 12.985, 350.0]
["2026-09-08T14:14:11.238202+00:00", "trade", 12.98, 350.0]
["2026-09-08T14:14:11.238219+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:14:11.238219+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.238310+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.238319+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.238344+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.238393+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.238404+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.238408+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.238410+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.238411+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.238413+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:14:11.238414+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:14:11.238415+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:14:11.238417+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.238420+00:00", "trade", 12.99, 600.0]
["2026-09-08T14:14:11.238423+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.238423+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:14:11.238430+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.238457+00:00", "trade", 12.99, 42.0]
["2026-09-08T14:14:11.238459+00:00", "trade", 12.985, 150.0]
["2026-09-08T14:14:11.238500+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.238526+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.238541+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.238548+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.238567+00:00", "trade", 12.985, 33.0]
["2026-09-08T14:14:11.238577+00:00", "trade", 12.985, 350.0]
["2026-09-08T14:14:11.238630+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.238700+00:00", "trade", 12.985, 27.0]
["2026-09-08T14:14:11.238700+00:00", "trade", 12.985, 7.0]
["2026-09-08T14:14:11.238706+00:00", "trade", 12.985, 33.0]
["2026-09-08T14:14:11.238708+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.238756+00:00", "trade", 12.99, 55.0]
["2026-09-08T14:14:11.238772+00:00", "trade", 12.99, 55.0]
["2026-09-08T14:14:11.238773+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.238933+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.238962+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.238967+00:00", "trade", 12.99, 42.0]
["2026-09-08T14:14:11.238968+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:14:11.238969+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.238969+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:14:11.238969+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.238969+00:00", "trade", 12.99, 92.0]
["2026-09-08T14:14:11.239011+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.239022+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.239026+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.239029+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.239046+00:00", "trade", 12.985, 4.0]
["2026-09-08T14:14:11.239071+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.239117+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.239118+00:00", "trade", 12.985, 114.0]
["2026-09-08T14:14:11.239118+00:00", "trade", 12.985, 147.0]
["2026-09-08T14:14:11.239129+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.239129+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:14:11.239129+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.239129+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.239154+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.239172+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.239187+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.239255+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.239258+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.239274+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.239276+00:00", "trade", 12.985, 7.0]
["2026-09-08T14:14:11.239276+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.239276+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.239276+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.239281+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.239289+00:00", "trade", 12.99, 67.0]
["2026-09-08T14:14:11.239289+00:00", "trade", 12.99, 59.0]
["2026-09-08T14:14:11.239289+00:00", "trade", 12.99, 41.0]
["2026-09-08T14:14:11.239289+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.239298+00:00", "trade", 12.99, 800.0]
["2026-09-08T14:14:11.239300+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.239301+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.239311+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.239362+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.239362+00:00", "trade", 12.99, 64.0]
["2026-09-08T14:14:11.239363+00:00", "trade", 12.99, 86.0]
["2026-09-08T14:14:11.239377+00:00", "trade", 12.99, 69.0]
["2026-09-08T14:14:11.239475+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.239495+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.239738+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240133+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240200+00:00", "trade", 12.985, 4.0]
["2026-09-08T14:14:11.240203+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.240203+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.240204+00:00", "trade", 12.99, 70.0]
["2026-09-08T14:14:11.240206+00:00", "trade", 12.99, 350.0]
["2026-09-08T14:14:11.240210+00:00", "trade", 12.99, 97.0]
["2026-09-08T14:14:11.240234+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240240+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240247+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240254+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240261+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240274+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240280+00:00", "trade", 12.985, 26.0]
["2026-09-08T14:14:11.240281+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240283+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.240286+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:14:11.240287+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.240288+00:00", "trade", 12.99, 148.0]
["2026-09-08T14:14:11.240292+00:00", "trade", 12.99, 150.0]
["2026-09-08T14:14:11.240292+00:00", "trade", 12.99, 600.0]
["2026-09-08T14:14:11.240293+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:14:11.240322+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.240322+00:00", "trade", 12.99, 34.0]
["2026-09-08T14:14:11.240322+00:00", "trade", 12.99, 84.0]
["2026-09-08T14:14:11.240322+00:00", "trade", 12.99, 132.0]
["2026-09-08T14:14:11.240328+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:14:11.240330+00:00", "trade", 12.99, 26.0]
["2026-09-08T14:14:11.240331+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.240331+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:14:11.240331+00:00", "trade", 12.99, 147.0]
["2026-09-08T14:14:11.240344+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:14:11.240353+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.240371+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.240378+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240391+00:00", "trade", 12.99, 133.0]
["2026-09-08T14:14:11.240393+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240402+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240437+00:00", "trade", 12.99, 16.0]
["2026-09-08T14:14:11.240445+00:00", "trade", 12.985, 35.0]
["2026-09-08T14:14:11.240449+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240464+00:00", "trade", 12.99, 132.0]
["2026-09-08T14:14:11.240506+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240514+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240519+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.240521+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240532+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240546+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240559+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.240562+00:00", "trade", 12.99, 64.0]
["2026-09-08T14:14:11.240562+00:00", "trade", 12.99, 69.0]
["2026-09-08T14:14:11.240562+00:00", "trade", 12.99, 128.0]
["2026-09-08T14:14:11.240562+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240629+00:00", "trade", 12.99, 114.0]
["2026-09-08T14:14:11.240630+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.240688+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:11.240711+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240805+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240807+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240817+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.240836+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240844+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240851+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240857+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240888+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240918+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240934+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240950+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240963+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.240963+00:00", "trade", 12.99, 19.0]
["2026-09-08T14:14:11.240967+00:00", "trade", 12.99, 700.0]
["2026-09-08T14:14:11.240969+00:00", "trade", 12.985, 26.0]
["2026-09-08T14:14:11.240972+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240981+00:00", "trade", 12.99, 26.0]
["2026-09-08T14:14:11.240981+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.240983+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:14:11.240987+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.240989+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.241008+00:00", "trade", 12.99, 133.0]
["2026-09-08T14:14:11.241026+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.241064+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.241102+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.241110+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.241112+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.241118+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.241129+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.241152+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.241193+00:00", "trade", 12.99, 88.0]
["2026-09-08T14:14:11.241195+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.241195+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.241228+00:00", "trade", 12.99, 1000.0]
["2026-09-08T14:14:11.241252+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.241252+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.241289+00:00", "trade", 12.99, 80.0]
["2026-09-08T14:14:11.241320+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.241392+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.241429+00:00", "trade", 12.99, 80.0]
["2026-09-08T14:14:11.241448+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.241456+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.241462+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.241464+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.241468+00:00", "trade", 12.99, 133.0]
["2026-09-08T14:14:11.241468+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:14:11.241470+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:14:11.241477+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241480+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.241482+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.241484+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:14:11.241491+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:14:11.241498+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241501+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.241502+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.241505+00:00", "trade", 12.99, 77.0]
["2026-09-08T14:14:11.241505+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241508+00:00", "trade", 12.99, 26.0]
["2026-09-08T14:14:11.241511+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241517+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241523+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:14:11.241524+00:00", "trade", 12.99, 94.0]
["2026-09-08T14:14:11.241526+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241532+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241538+00:00", "trade", 12.995, 3.0]
["2026-09-08T14:14:11.241540+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:14:11.241540+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.241541+00:00", "trade", 12.99, 41.0]
["2026-09-08T14:14:11.241552+00:00", "trade", 13.0, 139.0]
["2026-09-08T14:14:11.241559+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:14:11.241567+00:00", "trade", 12.99, 132.0]
["2026-09-08T14:14:11.241567+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241572+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:14:11.241574+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.241575+00:00", "trade", 13.0, 18.0]
["2026-09-08T14:14:11.241575+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:14:11.241575+00:00", "trade", 13.0, 500.0]
["2026-09-08T14:14:11.241575+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:14:11.241575+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:14:11.241579+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:14:11.241580+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:14:11.241581+00:00", "trade", 13.0, 500.0]
["2026-09-08T14:14:11.241584+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:14:11.241584+00:00", "trade", 13.0, 1000.0]
["2026-09-08T14:14:11.241584+00:00", "trade", 13.0, 6.0]
["2026-09-08T14:14:11.241587+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:14:11.241588+00:00", "trade", 13.0, 1000.0]
["2026-09-08T14:14:11.241590+00:00", "trade", 12.99, 59.0]
["2026-09-08T14:14:11.241592+00:00", "trade", 12.99, 212.0]
["2026-09-08T14:14:11.241593+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:14:11.241594+00:00", "trade", 13.0, 1000.0]
["2026-09-08T14:14:11.241595+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241599+00:00", "trade", 13.0, 116.0]
["2026-09-08T14:14:11.241599+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241605+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:14:11.241606+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241607+00:00", "trade", 13.0, 89.0]
["2026-09-08T14:14:11.241608+00:00", "trade", 13.0, 3.0]
["2026-09-08T14:14:11.241609+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.241611+00:00", "trade", 13.0, 5000.0]
["2026-09-08T14:14:11.241617+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.241625+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:14:11.241626+00:00", "trade", 13.0, 227.0]
["2026-09-08T14:14:11.241632+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:14:11.241633+00:00", "trade", 12.99, 188.0]
["2026-09-08T14:14:11.241634+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:14:11.241637+00:00", "trade", 13.0, 800.0]
["2026-09-08T14:14:11.241637+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.241639+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:14:11.241644+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:14:11.241645+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.241649+00:00", "trade", 12.99, 130.0]
["2026-09-08T14:14:11.241649+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.241652+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.241656+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:14:11.241657+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:14:11.241660+00:00", "trade", 12.995, 126.0]
["2026-09-08T14:14:11.241663+00:00", "trade", 13.0, 4.0]
["2026-09-08T14:14:11.241666+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.241668+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:14:11.241669+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:14:11.241672+00:00", "trade", 12.995, 149.0]
["2026-09-08T14:14:11.241674+00:00", "trade", 13.0, 154.0]
["2026-09-08T14:14:11.241679+00:00", "trade", 13.0, 500.0]
["2026-09-08T14:14:11.241680+00:00", "trade", 13.0, 90.0]
["2026-09-08T14:14:11.241681+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.241684+00:00", "trade", 12.995, 126.0]
["2026-09-08T14:14:11.241688+00:00", "trade", 13.0, 500.0]
["2026-09-08T14:14:11.241691+00:00", "trade", 13.0, 148.0]
["2026-09-08T14:14:11.241692+00:00", "trade", 13.0, 500.0]
["2026-09-08T14:14:11.241693+00:00", "trade", 12.995, 101.0]
["2026-09-08T14:14:11.241693+00:00", "trade", 13.0, 26.0]
["2026-09-08T14:14:11.241697+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:14:11.241700+00:00", "trade", 12.99, 89.0]
["2026-09-08T14:14:11.241704+00:00", "trade", 13.0, 1000.0]
["2026-09-08T14:14:11.241711+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:14:11.241716+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:14:11.241717+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.241718+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:14:11.241719+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.241724+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.241728+00:00", "trade", 12.99, 55.0]
["2026-09-08T14:14:11.241732+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.241738+00:00", "trade", 12.995, 126.0]
["2026-09-08T14:14:11.241761+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.241762+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.241770+00:00", "trade", 12.99, 130.0]
["2026-09-08T14:14:11.241776+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.241784+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241803+00:00", "trade", 13.0, 150.0]
["2026-09-08T14:14:11.241809+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241813+00:00", "trade", 12.99, 134.0]
["2026-09-08T14:14:11.241814+00:00", "trade", 12.99, 66.0]
["2026-09-08T14:14:11.241816+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241824+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241844+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:14:11.241846+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:14:11.241846+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:14:11.241846+00:00", "trade", 12.99, 8.0]
["2026-09-08T14:14:11.241849+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:14:11.241849+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.241849+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:14:11.241849+00:00", "trade", 12.99, 234.0]
["2026-09-08T14:14:11.241851+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241855+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:14:11.241855+00:00", "trade", 12.99, 700.0]
["2026-09-08T14:14:11.241859+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241865+00:00", "trade", 12.99, 800.0]
["2026-09-08T14:14:11.241872+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:14:11.241898+00:00", "trade", 12.99, 69.0]
["2026-09-08T14:14:11.241898+00:00", "trade", 12.99, 23.0]
["2026-09-08T14:14:11.241898+00:00", "trade", 12.99, 66.0]
["2026-09-08T14:14:11.241901+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.241901+00:00", "trade", 12.99, 88.0]
["2026-09-08T14:14:11.241901+00:00", "trade", 12.99, 128.0]
["2026-09-08T14:14:11.241906+00:00", "trade", 12.99, 36.0]
["2026-09-08T14:14:11.241908+00:00", "trade", 12.99, 131.0]
["2026-09-08T14:14:11.241918+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.241919+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.241921+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:14:11.241964+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.241968+00:00", "trade", 12.99, 63.0]
["2026-09-08T14:14:11.241970+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.241976+00:00", "trade", 12.99, 37.0]
["2026-09-08T14:14:11.241992+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:14:11.241993+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.241994+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.241997+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:14:11.242000+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:14:11.242001+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.242004+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242004+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242014+00:00", "trade", 12.99, 24.0]
["2026-09-08T14:14:11.242018+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242023+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242041+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242056+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242072+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242088+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242093+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242108+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:14:11.242108+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242115+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242123+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242130+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242148+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242163+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242163+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.242164+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242164+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:14:11.242166+00:00", "trade", 12.99, 600.0]
["2026-09-08T14:14:11.242169+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:14:11.242169+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242169+00:00", "trade", 12.99, 90.0]
["2026-09-08T14:14:11.242191+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242192+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242195+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242202+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242229+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242231+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:14:11.242236+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:14:11.242239+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:14:11.242247+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242253+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:14:11.242286+00:00", "trade", 12.99, 327.0]
["2026-09-08T14:14:11.242293+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242295+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.242295+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242297+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242305+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.242308+00:00", "trade", 12.99, 88.0]
["2026-09-08T14:14:11.242333+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.242334+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.242335+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242336+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242339+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.242342+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:14:11.242344+00:00", "trade", 12.99, 12.0]
["2026-09-08T14:14:11.242344+00:00", "trade", 12.99, 125.0]
["2026-09-08T14:14:11.242345+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242346+00:00", "trade", 12.995, 126.0]
["2026-09-08T14:14:11.242348+00:00", "trade", 12.995, 359.0]
["2026-09-08T14:14:11.242352+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242366+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242372+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242380+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242387+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242391+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.242394+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242398+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242416+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242416+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242442+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242460+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242468+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242471+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242474+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.242475+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242476+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242476+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242478+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.242480+00:00", "trade", 12.99, 130.0]
["2026-09-08T14:14:11.242480+00:00", "trade", 12.99, 132.0]
["2026-09-08T14:14:11.242481+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.242481+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.242484+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242487+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.242488+00:00", "trade", 12.99, 76.0]
["2026-09-08T14:14:11.242490+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242494+00:00", "trade", 12.99, 54.0]
["2026-09-08T14:14:11.242499+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242500+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242504+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242513+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242513+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.242516+00:00", "trade", 12.995, 70.0]
["2026-09-08T14:14:11.242537+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242545+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242569+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242570+00:00", "trade", 12.995, 65.0]
["2026-09-08T14:14:11.242571+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:14:11.242574+00:00", "trade", 13.0, 500.0]
["2026-09-08T14:14:11.242575+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242575+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.242577+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242577+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.242578+00:00", "trade", 13.0, 34.0]
["2026-09-08T14:14:11.242582+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.242582+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242583+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242585+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:14:11.242591+00:00", "trade", 13.0, 25.0]
["2026-09-08T14:14:11.242592+00:00", "trade", 13.0, 327.0]
["2026-09-08T14:14:11.242596+00:00", "trade", 13.0, 419.0]
["2026-09-08T14:14:11.242598+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242601+00:00", "trade", 13.01, 5.0]
["2026-09-08T14:14:11.242606+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242610+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.242610+00:00", "trade", 12.99, 96.0]
["2026-09-08T14:14:11.242610+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242610+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242610+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:14:11.242612+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.242612+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:14:11.242613+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.242615+00:00", "trade", 12.99, 204.0]
["2026-09-08T14:14:11.242616+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:14:11.242619+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:14:11.242622+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242623+00:00", "trade", 13.01, 25.0]
["2026-09-08T14:14:11.242625+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242632+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242633+00:00", "trade", 12.99, 196.0]
["2026-09-08T14:14:11.242634+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242635+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242637+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:14:11.242639+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242642+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242642+00:00", "trade", 12.99, 79.0]
["2026-09-08T14:14:11.242643+00:00", "trade", 12.99, 321.0]
["2026-09-08T14:14:11.242643+00:00", "trade", 13.01, 78.0]
["2026-09-08T14:14:11.242643+00:00", "trade", 12.99, 79.0]
["2026-09-08T14:14:11.242645+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242650+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:14:11.242650+00:00", "trade", 13.0, 106.0]
["2026-09-08T14:14:11.242650+00:00", "trade", 13.0, 148.0]
["2026-09-08T14:14:11.242650+00:00", "trade", 13.0, 101.0]
["2026-09-08T14:14:11.242653+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242654+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:14:11.242657+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:14:11.242658+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:14:11.242660+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242667+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242675+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242701+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242706+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242708+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242727+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242728+00:00", "trade", 12.99, 150.0]
["2026-09-08T14:14:11.242732+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.242739+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.242740+00:00", "trade", 12.99, 12.0]
["2026-09-08T14:14:11.242740+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.242745+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.242757+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:14:11.242766+00:00", "trade", 12.99, 150.0]
["2026-09-08T14:14:11.242767+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.242776+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.242784+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.242790+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.242794+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.242795+00:00", "trade", 12.99, 850.0]
["2026-09-08T14:14:11.242796+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.242804+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242847+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242898+00:00", "trade", 12.99, 388.0]
["2026-09-08T14:14:11.242907+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.242907+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242928+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.242928+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242931+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242931+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242938+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242945+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242963+00:00", "trade", 12.99, 40.0]
["2026-09-08T14:14:11.242968+00:00", "trade", 12.99, 260.0]
["2026-09-08T14:14:11.242969+00:00", "trade", 12.99, 82.0]
["2026-09-08T14:14:11.242973+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242976+00:00", "trade", 12.99, 45.0]
["2026-09-08T14:14:11.242980+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242986+00:00", "trade", 12.99, 43.0]
["2026-09-08T14:14:11.242987+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.242999+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243001+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243007+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243010+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:14:11.243010+00:00", "trade", 12.99, 80.0]
["2026-09-08T14:14:11.243010+00:00", "trade", 12.995, 126.0]
["2026-09-08T14:14:11.243014+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243021+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243033+00:00", "trade", 12.99, 135.0]
["2026-09-08T14:14:11.243034+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243036+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.243036+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.243036+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.243040+00:00", "trade", 12.99, 88.0]
["2026-09-08T14:14:11.243044+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.243044+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:14:11.243044+00:00", "trade", 12.995, 126.0]
["2026-09-08T14:14:11.243047+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:14:11.243050+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:14:11.243054+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:14:11.243054+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:14:11.243054+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:14:11.243057+00:00", "trade", 13.0, 25.0]
["2026-09-08T14:14:11.243063+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:14:11.243063+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:14:11.243063+00:00", "trade", 13.0, 70.0]
["2026-09-08T14:14:11.243063+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.243064+00:00", "trade", 12.99, 30.0]
["2026-09-08T14:14:11.243065+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:14:11.243069+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:14:11.243069+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243073+00:00", "trade", 13.0, 500.0]
["2026-09-08T14:14:11.243077+00:00", "trade", 13.0, 500.0]
["2026-09-08T14:14:11.243077+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:14:11.243077+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:14:11.243079+00:00", "trade", 13.0, 30.0]
["2026-09-08T14:14:11.243084+00:00", "trade", 13.0, 800.0]
["2026-09-08T14:14:11.243087+00:00", "trade", 13.0, 110.0]
["2026-09-08T14:14:11.243087+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:14:11.243087+00:00", "trade", 13.0, 500.0]
["2026-09-08T14:14:11.243090+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:14:11.243093+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243095+00:00", "trade", 13.0, 90.0]
["2026-09-08T14:14:11.243095+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:14:11.243095+00:00", "trade", 13.0, 35.0]
["2026-09-08T14:14:11.243097+00:00", "trade", 13.0, 40.0]
["2026-09-08T14:14:11.243100+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243103+00:00", "trade", 13.0, 500.0]
["2026-09-08T14:14:11.243103+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:14:11.243103+00:00", "trade", 13.0, 30.0]
["2026-09-08T14:14:11.243104+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:14:11.243107+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243110+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:14:11.243112+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:14:11.243112+00:00", "trade", 13.0, 88.0]
["2026-09-08T14:14:11.243113+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:14:11.243113+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243115+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243116+00:00", "trade", 13.0, 32.0]
["2026-09-08T14:14:11.243118+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243119+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:14:11.243120+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:14:11.243120+00:00", "trade", 13.01, 26.0]
["2026-09-08T14:14:11.243120+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:14:11.243122+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:14:11.243123+00:00", "trade", 13.01, 400.0]
["2026-09-08T14:14:11.243127+00:00", "trade", 13.01, 25.0]
["2026-09-08T14:14:11.243127+00:00", "trade", 13.01, 16.0]
["2026-09-08T14:14:11.243127+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243129+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:14:11.243130+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:14:11.243130+00:00", "trade", 13.01, 610.0]
["2026-09-08T14:14:11.243132+00:00", "trade", 12.99, 534.0]
["2026-09-08T14:14:11.243134+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:14:11.243134+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243143+00:00", "trade", 12.99, 66.0]
["2026-09-08T14:14:11.243155+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243163+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243170+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243177+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243191+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243199+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243204+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:14:11.243231+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243240+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243247+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243252+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.243254+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.243254+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243255+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.243256+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.243261+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243266+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:14:11.243270+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:14:11.243276+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243283+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243290+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243321+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:14:11.243323+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.243323+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243332+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:14:11.243339+00:00", "trade", 12.99, 13.0]
["2026-09-08T14:14:11.243340+00:00", "trade", 12.99, 900.0]
["2026-09-08T14:14:11.243341+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243354+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:14:11.243355+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.243356+00:00", "trade", 12.99, 125.0]
["2026-09-08T14:14:11.243356+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243361+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:14:11.243362+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243367+00:00", "trade", 12.99, 70.0]
["2026-09-08T14:14:11.243368+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.243370+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.243371+00:00", "trade", 12.99, 27.0]
["2026-09-08T14:14:11.243375+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.243375+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.243377+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.243379+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243381+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:14:11.243387+00:00", "trade", 13.0, 6.0]
["2026-09-08T14:14:11.243393+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243397+00:00", "trade", 13.0, 1000.0]
["2026-09-08T14:14:11.243397+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:14:11.243406+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243422+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243423+00:00", "trade", 12.99, 12.0]
["2026-09-08T14:14:11.243425+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:14:11.243429+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243430+00:00", "trade", 13.0, 75.0]
["2026-09-08T14:14:11.243438+00:00", "trade", 13.0, 800.0]
["2026-09-08T14:14:11.243438+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243448+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:14:11.243449+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243451+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:14:11.243454+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243455+00:00", "trade", 13.0, 360.0]
["2026-09-08T14:14:11.243455+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243470+00:00", "trade", 12.995, 32.0]
["2026-09-08T14:14:11.243482+00:00", "trade", 12.995, 32.0]
["2026-09-08T14:14:11.243485+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:14:11.243502+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243528+00:00", "trade", 12.99, 88.0]
["2026-09-08T14:14:11.243531+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243532+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.243534+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.243537+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.243545+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243560+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243567+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243574+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243611+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243620+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243624+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243649+00:00", "trade", 12.99, 36.0]
["2026-09-08T14:14:11.243667+00:00", "trade", 12.995, 126.0]
["2026-09-08T14:14:11.243683+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243722+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243749+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.243750+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243774+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:14:11.243779+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.243782+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243784+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.243784+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243786+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:14:11.243789+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.243790+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.243791+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243792+00:00", "trade", 12.99, 226.0]
["2026-09-08T14:14:11.243792+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.243792+00:00", "trade", 12.99, 118.0]
["2026-09-08T14:14:11.243794+00:00", "trade", 12.99, 131.0]
["2026-09-08T14:14:11.243795+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:14:11.243798+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243800+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.243803+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:14:11.243805+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243810+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:14:11.243819+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:14:11.243819+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.243822+00:00", "trade", 12.99, 107.0]
["2026-09-08T14:14:11.243828+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243832+00:00", "trade", 12.99, 700.0]
["2026-09-08T14:14:11.243832+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.243832+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243833+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.243835+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243836+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:14:11.243843+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243857+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243862+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243865+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243874+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:14:11.243898+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243919+00:00", "trade", 12.99, 82.0]
["2026-09-08T14:14:11.243921+00:00", "trade", 12.99, 88.0]
["2026-09-08T14:14:11.243921+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:14:11.243921+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.243925+00:00", "trade", 12.99, 110.0]
["2026-09-08T14:14:11.243936+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243948+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243952+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243959+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243966+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243973+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243980+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243988+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.243993+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:14:11.243994+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244000+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244007+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244014+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244021+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244027+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244035+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244039+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244042+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244049+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244050+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244051+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.244052+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.244057+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244064+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244071+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244089+00:00", "trade", 12.99, 34.0]
["2026-09-08T14:14:11.244128+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244133+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244154+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244161+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244163+00:00", "trade", 12.99, 42.0]
["2026-09-08T14:14:11.244168+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244169+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244182+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244190+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244196+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244203+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244210+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244216+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244244+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244249+00:00", "trade", 12.99, 34.0]
["2026-09-08T14:14:11.244251+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244251+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244257+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244264+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244278+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244291+00:00", "trade", 12.99, 1000.0]
["2026-09-08T14:14:11.244291+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244293+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244300+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.244323+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.244326+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.244329+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.244337+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:14:11.244355+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.244370+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.244388+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.244433+00:00", "trade", 12.995, 4.0]
["2026-09-08T14:14:11.244441+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.244441+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.244447+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.244455+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.244461+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.244519+00:00", "trade", 12.99, 148.0]
["2026-09-08T14:14:11.244556+00:00", "trade", 12.99, 47.0]
["2026-09-08T14:14:11.244577+00:00", "trade", 12.99, 64.0]
["2026-09-08T14:14:11.244607+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:14:11.244611+00:00", "trade", 12.99, 67.0]
["2026-09-08T14:14:11.244612+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.244624+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.244718+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.244863+00:00", "trade", 12.99, 42.0]
["2026-09-08T14:14:11.244865+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.244881+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.244978+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.244991+00:00", "trade", 12.99, 58.0]
["2026-09-08T14:14:11.245007+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.245037+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.245077+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.245101+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:14:11.245112+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.245114+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.245126+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.245147+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.245154+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.245161+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.245167+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.245470+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.245598+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.246168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.247535+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.248011+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.248035+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.248057+00:00", "trade", 12.98, 25.0]
["2026-09-08T14:14:11.248613+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:14:11.248654+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.248674+00:00", "trade", 12.99, 8.0]
["2026-09-08T14:14:11.248740+00:00", "trade", 12.99, 89.0]
["2026-09-08T14:14:11.249176+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.250527+00:00", "trade", 12.99, 8.0]
["2026-09-08T14:14:11.250749+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.252452+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:14:11.252601+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:14:11.253365+00:00", "trade", 12.99, 98.0]
["2026-09-08T14:14:11.253367+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.253432+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.253439+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.253909+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:14:11.254067+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:14:11.254223+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:14:11.254991+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.255906+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:14:11.256459+00:00", "trade", 12.99, 13.0]
["2026-09-08T14:14:11.256459+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:14:11.256459+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:14:11.256459+00:00", "trade", 12.99, 19.0]
["2026-09-08T14:14:11.256466+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.256685+00:00", "trade", 12.995, 126.0]
["2026-09-08T14:14:11.256773+00:00", "trade", 12.99, 115.0]
["2026-09-08T14:14:11.257334+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.257341+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.257348+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.257366+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.257373+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.257381+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.257438+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.257441+00:00", "trade", 12.99, 42.0]
["2026-09-08T14:14:11.257441+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:14:11.258894+00:00", "trade", 12.99, 55.0]
["2026-09-08T14:14:11.260285+00:00", "trade", 12.99, 42.0]
["2026-09-08T14:14:11.261035+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.275324+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.351486+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.351488+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.351522+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:14:11.356606+00:00", "trade", 12.985, 126.0]
["2026-09-08T14:14:11.356667+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:14:11.356859+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.356866+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.356873+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.356880+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.356881+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.356883+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.356886+00:00", "trade", 12.99, 179.0]
["2026-09-08T14:14:11.356886+00:00", "trade", 12.99, 133.0]
["2026-09-08T14:14:11.356887+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.356889+00:00", "trade", 12.99, 47.0]
["2026-09-08T14:14:11.356890+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.356894+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:14:11.356894+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:14:11.356894+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.356895+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:14:11.356895+00:00", "trade", 12.99, 74.0]
["2026-09-08T14:14:11.356896+00:00", "trade", 12.99, 223.0]
["2026-09-08T14:14:11.356897+00:00", "trade", 12.99, 326.0]
["2026-09-08T14:14:11.356900+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.356901+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:14:11.356902+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:14:11.356903+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:14:11.356903+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:14:11.356907+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:14:11.356908+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.356910+00:00", "trade", 12.99, 42.0]
["2026-09-08T14:14:11.356912+00:00", "trade", 12.99, 350.0]
["2026-09-08T14:14:11.356956+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.356963+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.356976+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.356991+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.356992+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.356998+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.357011+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.357018+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.357026+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.357032+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.357039+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.357046+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:11.357053+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.357075+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.357082+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.357086+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.357086+00:00", "trade", 12.99, 84.0]
["2026-09-08T14:14:11.357111+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.357140+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:11.357209+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:14:11.357211+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.357212+00:00", "trade", 12.99, 22.0]
["2026-09-08T14:14:11.357212+00:00", "trade", 12.99, 58.0]
["2026-09-08T14:14:11.357212+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:14:11.357215+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.357231+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.357243+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.357243+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.357260+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.357374+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.357395+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.357414+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:11.357416+00:00", "trade", 12.99, 26.0]
["2026-09-08T14:14:11.357417+00:00", "trade", 12.99, 74.0]
["2026-09-08T14:14:11.357464+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.357802+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.357901+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.358314+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.358528+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.359532+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.359972+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.361382+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.362430+00:00", "trade", 13.0, 25.0]
["2026-09-08T14:14:11.362567+00:00", "trade", 13.0, 30.0]
["2026-09-08T14:14:11.362601+00:00", "trade", 13.0, 43.0]
["2026-09-08T14:14:11.365900+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:14:11.366771+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:14:11.366830+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.368041+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:11.389994+00:00", "trade", 12.995, 16.0]
["2026-09-08T14:14:11.418010+00:00", "trade", 12.995, 16.0]
["2026-09-08T14:14:11.434563+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:14:11.434567+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:14:11.441970+00:00", "trade", 12.995, 28.0]
["2026-09-08T14:14:11.509683+00:00", "trade", 12.995, 28.0]
["2026-09-08T14:14:11.624772+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:14:11.646361+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:14:11.699796+00:00", "trade", 12.995, 4600.0]
["2026-09-08T14:14:11.702276+00:00", "trade", 12.995, 1200.0]
["2026-09-08T14:14:11.756097+00:00", "trade", 12.995, 41.0]
["2026-09-08T14:14:11.768491+00:00", "trade", 12.995, 20.0]
["2026-09-08T14:14:11.772785+00:00", "trade", 12.995, 17.0]
["2026-09-08T14:14:12.022344+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.702719+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:14:12.755634+00:00", "trade", 12.9909, 1.0]
["2026-09-08T14:14:12.803510+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.803961+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.951629+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:14:12.951649+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:14:12.951655+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.951663+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.951678+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.951691+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.951771+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.951895+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.951911+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.951918+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.951923+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:12.951933+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.951935+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:12.951935+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:14:12.951941+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.951942+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:12.951946+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:12.951947+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:14:12.951948+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.951953+00:00", "trade", 12.99, 15.0]
["2026-09-08T14:14:12.951957+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:14:12.951959+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:14:12.952070+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.952114+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.952124+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.952137+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:12.952144+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:12.952151+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:12.952158+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:12.952166+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:12.952173+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:12.952180+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:12.952213+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:12.952216+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:12.952216+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:14:12.952217+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:12.952218+00:00", "trade", 12.99, 36.0]
["2026-09-08T14:14:12.952218+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:14:12.952218+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:12.952219+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:12.952220+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:12.952221+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:12.952222+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:12.952230+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:12.952254+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:12.952294+00:00", "trade", 12.985, 103.0]
["2026-09-08T14:14:12.952295+00:00", "trade", 12.985, 23.0]
["2026-09-08T14:14:12.952448+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:12.952468+00:00", "trade", 12.99, 29.0]
["2026-09-08T14:14:12.952541+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:12.952548+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:12.952754+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:12.952893+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:12.964340+00:00", "trade", 12.985, 149.0]
["2026-09-08T14:14:12.964341+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:14:12.964404+00:00", "trade", 12.985, 7.0]
["2026-09-08T14:14:12.964794+00:00", "trade", 12.985, 103.0]
["2026-09-08T14:14:12.964794+00:00", "trade", 12.985, 74.0]
["2026-09-08T14:14:12.964794+00:00", "trade", 12.985, 103.0]
["2026-09-08T14:14:12.965188+00:00", "trade", 12.985, 103.0]
["2026-09-08T14:14:12.965221+00:00", "trade", 12.985, 247.0]
["2026-09-08T14:14:12.965668+00:00", "trade", 12.985, 350.0]
["2026-09-08T14:14:12.965913+00:00", "trade", 12.985, 350.0]
["2026-09-08T14:14:12.966132+00:00", "trade", 12.985, 350.0]
["2026-09-08T14:14:12.966164+00:00", "trade", 12.985, 350.0]
["2026-09-08T14:14:12.966222+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:12.966584+00:00", "trade", 12.985, 350.0]
["2026-09-08T14:14:12.966635+00:00", "trade", 12.985, 65.0]
["2026-09-08T14:14:12.966663+00:00", "trade", 12.985, 285.0]
["2026-09-08T14:14:12.972339+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:12.982953+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:13.052531+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:13.208705+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:13.208712+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:13.209148+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:13.232460+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:13.233460+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:13.253232+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:13.393645+00:00", "trade", 12.985, 2300.0]
["2026-09-08T14:14:13.420863+00:00", "trade", 12.99, 1200.0]
["2026-09-08T14:14:13.688392+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:14:13.700191+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:14:13.701246+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:13.701276+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:14:13.720698+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:13.730052+00:00", "trade", 12.99, 190.0]
["2026-09-08T14:14:13.741620+00:00", "trade", 12.99, 1900.0]
["2026-09-08T14:14:13.833531+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:14.148468+00:00", "trade", 12.9833, 100.0]
["2026-09-08T14:14:14.167024+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:14.229305+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:14.229497+00:00", "trade", 12.9833, 600.0]
["2026-09-08T14:14:14.418109+00:00", "trade", 12.9847, 26.0]
["2026-09-08T14:14:14.795394+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:14.913112+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:15.663241+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:15.757457+00:00", "trade", 12.985, 11.0]
["2026-09-08T14:14:16.220293+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:16.305906+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:16.305916+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:16.306051+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:16.306563+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:16.351577+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:16.362416+00:00", "trade", 12.985, 1180.0]
["2026-09-08T14:14:17.366875+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:17.366882+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:17.598404+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:17.598950+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:17.599082+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:17.626031+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:14:17.626068+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:17.626536+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:17.626609+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:17.643972+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:17.645164+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:14:17.654161+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:14:17.706205+00:00", "trade", 12.9565, 700.0]
["2026-09-08T14:14:17.717372+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:17.777725+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:14:17.874528+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:14:18.153627+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:18.154168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:18.155284+00:00", "trade", 12.9608, 273.0]
["2026-09-08T14:14:18.157693+00:00", "trade", 12.9615, 345.0]
["2026-09-08T14:14:18.166514+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:18.180051+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:18.183657+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:18.221980+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:18.225690+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:18.234018+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:18.471615+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:18.590968+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:14:18.633850+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:18.643403+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:18.666704+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:18.728287+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:18.728357+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:18.862532+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:18.873861+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:18.921668+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.232662+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.233065+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.364397+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.427456+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.428820+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.450025+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.452056+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.468704+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.469455+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.487265+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.520153+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.564965+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.583228+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.810861+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:19.978058+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.194742+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.454737+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.455576+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.510610+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.533604+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.631626+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.647742+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.810578+00:00", "trade", 12.9567, 1.0]
["2026-09-08T14:14:20.811373+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.811407+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.812071+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.813027+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.840960+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.878602+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.879287+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.880616+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.880805+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:20.881150+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:20.939310+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.031498+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.052934+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.086953+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.087077+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.167321+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.167809+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.168279+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.314275+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.314739+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.484879+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.507945+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.527382+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.527416+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.627563+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.627689+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.874247+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:21.923258+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.160768+00:00", "trade", 12.9898, 1.0]
["2026-09-08T14:14:22.185302+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:22.185679+00:00", "trade", 12.985, 400.0]
["2026-09-08T14:14:22.186663+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.224815+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.309103+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.309114+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.309477+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.360160+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.392130+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.393878+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.408419+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:14:22.428133+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.428642+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.429391+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.515502+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.516281+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.516544+00:00", "trade", 12.985, 18.0]
["2026-09-08T14:14:22.517113+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.517182+00:00", "trade", 12.985, 2.0]
["2026-09-08T14:14:22.517422+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.519079+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:22.758924+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.759910+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.792616+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.792725+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:22.797395+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.100302+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.100486+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.304024+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.332428+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.369092+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.697459+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.697492+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.698240+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.698250+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.751598+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.923519+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.923964+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.924651+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.925143+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.933905+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.946096+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.946658+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.946673+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.947154+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.955367+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.955848+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.956078+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.956342+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.960441+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.960606+00:00", "trade", 12.98, 19.0]
["2026-09-08T14:14:23.960607+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:14:23.960674+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.960681+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.960880+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.960887+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.960895+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.960903+00:00", "trade", 12.98, 17.0]
["2026-09-08T14:14:23.961013+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.961021+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.961091+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:23.961098+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:23.961107+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:23.961113+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:23.961120+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:23.961134+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:23.961140+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:23.961153+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:23.961159+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:23.961166+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:23.961172+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:23.961179+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:23.961187+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:14:23.961198+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:23.961199+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:23.961265+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:23.961314+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:23.961338+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:23.961358+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:23.961364+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:23.961366+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:23.961450+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:23.961502+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:23.961722+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:23.961839+00:00", "trade", 12.975, 188.0]
["2026-09-08T14:14:23.961896+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:23.961921+00:00", "trade", 12.98, 11.0]
["2026-09-08T14:14:23.962038+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:23.966679+00:00", "trade", 12.98, 3.0]
["2026-09-08T14:14:23.967366+00:00", "trade", 12.98, 2.0]
["2026-09-08T14:14:23.988336+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:14:23.990425+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:24.116792+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:24.117377+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:24.117389+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:24.117430+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:24.127620+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:24.128120+00:00", "trade", 12.975, 11.0]
["2026-09-08T14:14:24.226135+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:24.226142+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:24.290860+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:24.291671+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:24.291752+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:24.355136+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:24.670018+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.234702+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.235325+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.235356+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.248543+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.250217+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.252339+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.254083+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.336586+00:00", "trade", 12.97, 68.0]
["2026-09-08T14:14:25.336588+00:00", "trade", 12.97, 71.0]
["2026-09-08T14:14:25.336607+00:00", "trade", 12.97, 29.0]
["2026-09-08T14:14:25.336609+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:14:25.336664+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.336848+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.336855+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.336862+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.336888+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:14:25.336888+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:14:25.336888+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.336891+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:14:25.336898+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.337049+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:25.337084+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:25.337105+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:25.337112+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:25.337126+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:25.337140+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:25.337160+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:25.337181+00:00", "trade", 12.97, 36.0]
["2026-09-08T14:14:25.337183+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:14:25.337183+00:00", "trade", 12.97, 50.0]
["2026-09-08T14:14:25.337183+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.337194+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.337237+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.337251+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.337299+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.337572+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.337632+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.337714+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.338078+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.340041+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.370618+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.402002+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.402414+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.402823+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.465386+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.740787+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:14:25.834844+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.835278+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.835298+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.836529+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.836999+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.847632+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.949391+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:25.949862+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.046253+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.150051+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.220795+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.321986+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.350066+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.387216+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.461748+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.462725+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.466224+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.480037+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.482050+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.648603+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.682658+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.703454+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.703657+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.706309+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:26.842481+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.296995+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.297017+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.297022+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.297401+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.297420+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.297830+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.366858+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.454682+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.503693+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.504125+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.584471+00:00", "trade", 12.9614, 126.0]
["2026-09-08T14:14:27.585493+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.588405+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.588979+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.600506+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.710651+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:27.720363+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.063008+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.063492+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.096217+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.148499+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.235173+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:14:28.363890+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.441459+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.523818+00:00", "trade", 12.965, 56.0]
["2026-09-08T14:14:28.548902+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.549595+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.588622+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.649413+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.649492+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.649879+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.667782+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.691082+00:00", "trade", 12.965, 700.0]
["2026-09-08T14:14:28.691850+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.924471+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.925446+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:28.944176+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.196176+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.228059+00:00", "trade", 12.965, 15.0]
["2026-09-08T14:14:29.229336+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.229851+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.300935+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.302246+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:14:29.303454+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.308082+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:14:29.348732+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.360815+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.361103+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.365576+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.460022+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.460841+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.461238+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.462140+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.498780+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.499105+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.499280+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.632263+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.632518+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.632527+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.632751+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.632932+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.633085+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.633119+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.633514+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.697040+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.759486+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.759774+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.759785+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.759793+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.821777+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.822666+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.839140+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:29.839564+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:30.218484+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:30.252578+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:30.256684+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:30.303277+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:30.320075+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:30.366875+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:30.566691+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:30.566872+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:30.566880+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:30.753892+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:30.757268+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:30.925304+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:30.944479+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:31.003438+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:31.003908+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:31.293167+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:31.706374+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:31.706845+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:31.706850+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:31.706877+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:31.748526+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:31.748748+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:31.748994+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:31.817974+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.056111+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.056146+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.056155+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.056872+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.092381+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.126721+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.483832+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.524856+00:00", "trade", 12.965, 50.0]
["2026-09-08T14:14:32.525659+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.525811+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.526052+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.526066+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.526200+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.704174+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.740206+00:00", "trade", 12.966, 10.0]
["2026-09-08T14:14:32.748578+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.749387+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.749736+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.962455+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.962945+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:32.976015+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:33.056002+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:33.090916+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:33.144839+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:33.147470+00:00", "trade", 12.97, 13.0]
["2026-09-08T14:14:33.147846+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:33.571269+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:33.691547+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:33.691593+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:33.702219+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:33.710565+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:33.721529+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:33.792188+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:33.792608+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:33.909119+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:33.955068+00:00", "trade", 12.9595, 2.0]
["2026-09-08T14:14:33.985361+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:34.073707+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:34.242698+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:34.243512+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:34.253491+00:00", "trade", 12.965, 90.0]
["2026-09-08T14:14:34.254334+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:34.255621+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:34.300828+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:34.616789+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:34.644574+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:34.709016+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:34.709463+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:35.464874+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:35.543096+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:35.604866+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:35.605258+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:35.605716+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:36.174173+00:00", "trade", 12.9832, 30.0]
["2026-09-08T14:14:36.179979+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:14:36.187500+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:36.188039+00:00", "trade", 12.965, 175.0]
["2026-09-08T14:14:36.216996+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:36.393423+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:36.689965+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:36.692512+00:00", "trade", 12.965, 126.0]
["2026-09-08T14:14:36.693717+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:36.695444+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:36.713543+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:36.720183+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:36.720636+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:36.790371+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:36.994249+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:36.994773+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:36.996283+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:37.345223+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:37.345959+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:37.383802+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:37.386253+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:37.890420+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:38.090942+00:00", "trade", 12.96, 8.0]
["2026-09-08T14:14:38.090997+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:38.091867+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:38.134317+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:38.191766+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:38.610986+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:38.611066+00:00", "trade", 12.96, 2.0]
["2026-09-08T14:14:38.611068+00:00", "trade", 12.96, 24.0]
["2026-09-08T14:14:38.611596+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:38.623925+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:38.686465+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:38.724114+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:38.724279+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:38.724968+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:38.840998+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.060200+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.066061+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.066626+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.072715+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.128689+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.277543+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.320801+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.324480+00:00", "trade", 12.965, 1.0]
["2026-09-08T14:14:39.324923+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.463139+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:14:39.463723+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.463730+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.515538+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.585132+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.598144+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.598197+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.598274+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.599294+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.599385+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.599808+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:39.646967+00:00", "trade", 12.965, 26.0]
["2026-09-08T14:14:39.647394+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:40.006016+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:40.220625+00:00", "trade", 12.9699, 1.0]
["2026-09-08T14:14:40.280049+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:40.303536+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:40.303543+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:40.303579+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:40.304257+00:00", "trade", 12.97, 11.0]
["2026-09-08T14:14:40.304322+00:00", "trade", 12.97, 6.0]
["2026-09-08T14:14:40.304383+00:00", "trade", 12.97, 300.0]
["2026-09-08T14:14:40.338061+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:40.338062+00:00", "trade", 12.97, 25.0]
["2026-09-08T14:14:40.338076+00:00", "trade", 12.97, 231.0]
["2026-09-08T14:14:40.338076+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:40.338077+00:00", "trade", 12.97, 55.0]
["2026-09-08T14:14:40.338079+00:00", "trade", 12.97, 600.0]
["2026-09-08T14:14:40.338081+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:14:40.338092+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:40.338174+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:40.338181+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:40.338195+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:14:40.338202+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338216+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338222+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338229+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338235+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338241+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338248+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338254+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338271+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338278+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338297+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338303+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338328+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338344+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338348+00:00", "trade", 12.97, 7.0]
["2026-09-08T14:14:40.338358+00:00", "trade", 12.97, 90.0]
["2026-09-08T14:14:40.338359+00:00", "trade", 12.97, 15.0]
["2026-09-08T14:14:40.338360+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338368+00:00", "trade", 12.97, 285.0]
["2026-09-08T14:14:40.338371+00:00", "trade", 12.97, 4.0]
["2026-09-08T14:14:40.338372+00:00", "trade", 12.97, 200.0]
["2026-09-08T14:14:40.338376+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338433+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338489+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338604+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338620+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338627+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:14:40.338669+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:14:40.338670+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.338772+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.338814+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.338867+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.338875+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.338893+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.338900+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.338907+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.338949+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.339017+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.339017+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.339054+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.339240+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.339254+00:00", "trade", 12.975, 39.0]
["2026-09-08T14:14:40.339331+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.339535+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.339772+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.339924+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.340089+00:00", "trade", 12.975, 6.0]
["2026-09-08T14:14:40.340123+00:00", "trade", 12.975, 27.0]
["2026-09-08T14:14:40.341100+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.342316+00:00", "trade", 12.975, 6.0]
["2026-09-08T14:14:40.342447+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.343077+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.343100+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.343112+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.360945+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:14:40.361015+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.361477+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.370396+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.370404+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.370425+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.406430+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:14:40.406907+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.422412+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:40.438997+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:41.414676+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:41.425932+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:41.426499+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:41.426663+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:41.426922+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:41.426932+00:00", "trade", 12.98, 77.0]
["2026-09-08T14:14:41.427137+00:00", "trade", 12.975, 8.0]
["2026-09-08T14:14:41.427203+00:00", "trade", 12.975, 20.0]
["2026-09-08T14:14:41.427338+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:41.427378+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:41.427466+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:41.458744+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:41.459073+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:41.459325+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:41.467217+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:41.696376+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:41.933561+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.000722+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.012300+00:00", "trade", 12.975, 6.0]
["2026-09-08T14:14:42.091104+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.092073+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.109494+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.109511+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:14:42.109511+00:00", "trade", 12.975, 35.0]
["2026-09-08T14:14:42.109535+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:42.109536+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.109543+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:42.109545+00:00", "trade", 12.98, 30.0]
["2026-09-08T14:14:42.109549+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:14:42.109554+00:00", "trade", 12.98, 170.0]
["2026-09-08T14:14:42.109554+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.109558+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.109566+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.109592+00:00", "trade", 12.98, 10.0]
["2026-09-08T14:14:42.109614+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.109620+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.109648+00:00", "trade", 12.98, 159.0]
["2026-09-08T14:14:42.109648+00:00", "trade", 12.98, 41.0]
["2026-09-08T14:14:42.109892+00:00", "trade", 12.98, 26.0]
["2026-09-08T14:14:42.109929+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.110939+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.126446+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.281319+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.514059+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.530213+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.584369+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.855901+00:00", "trade", 12.98, 10.0]
["2026-09-08T14:14:42.857843+00:00", "trade", 12.98, 10.0]
["2026-09-08T14:14:42.882714+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.891029+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.891424+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.891941+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.892373+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:42.952883+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:43.114334+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:14:43.124716+00:00", "trade", 12.98, 15.0]
["2026-09-08T14:14:43.125369+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:43.125370+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:43.125402+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:43.125413+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:43.125420+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:43.125426+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:43.125433+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:43.125590+00:00", "trade", 12.98, 85.0]
["2026-09-08T14:14:43.125590+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:43.125591+00:00", "trade", 12.98, 111.0]
["2026-09-08T14:14:43.125593+00:00", "trade", 12.98, 10.0]
["2026-09-08T14:14:43.125597+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:43.125597+00:00", "trade", 12.98, 306.0]
["2026-09-08T14:14:43.125598+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:43.125605+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:43.125612+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:14:43.125620+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125628+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125633+00:00", "trade", 12.98, 94.0]
["2026-09-08T14:14:43.125634+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125648+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125654+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125668+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125676+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125682+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125684+00:00", "trade", 12.98, 10.0]
["2026-09-08T14:14:43.125695+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125702+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125708+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125715+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125735+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125742+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125749+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125756+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125770+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125777+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.125952+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.126070+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.126088+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.126169+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.126213+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.126291+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:14:43.126299+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:43.126300+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:14:43.126321+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.126372+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.126979+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:43.126986+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:43.127403+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.127757+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.129789+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.130616+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.142062+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.155628+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.155658+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:43.156144+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.156163+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.156580+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.173085+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.188494+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.237995+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:14:43.294364+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.314893+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.321899+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.366672+00:00", "trade", 12.985, 60.0]
["2026-09-08T14:14:43.426100+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.426597+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.504458+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.547061+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.550382+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.551047+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.551118+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.551140+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.551149+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.551581+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.551597+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.551612+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:14:43.551629+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:14:43.551636+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:43.551657+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:14:43.551664+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:14:43.551686+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.551695+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:14:43.551714+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:43.551721+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:43.551731+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:14:43.551754+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.551777+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:14:43.551803+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.551965+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.551995+00:00", "trade", 12.98, 126.0]
["2026-09-08T14:14:43.552086+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.552087+00:00", "trade", 12.98, 37.0]
["2026-09-08T14:14:43.552134+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.552188+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:43.552206+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:43.552244+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.552264+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.552297+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:14:43.552298+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:14:43.552327+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.552344+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.552389+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.552611+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.552665+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.555261+00:00", "trade", 12.98, 60.0]
["2026-09-08T14:14:43.556352+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.584413+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.584500+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.584887+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.584902+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.585039+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.585280+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.585524+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.664551+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.689734+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.693320+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.755130+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:43.849297+00:00", "trade", 12.985, 32.0]
["2026-09-08T14:14:43.932613+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:44.131368+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:44.151353+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:44.151369+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:44.181746+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:44.236170+00:00", "trade", 12.985, 20.0]
["2026-09-08T14:14:44.305807+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:44.305849+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:44.529540+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:44.532783+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:44.567372+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:44.709231+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:44.709522+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.048965+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.050756+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.061562+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.105986+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.117387+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.217089+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.217836+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.244363+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.317846+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.459267+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.462571+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.499669+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.512277+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.559065+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.559725+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.942489+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:45.942557+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:46.105261+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:46.105338+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:46.207563+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:46.208350+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:46.345676+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:46.389997+00:00", "trade", 12.985, 3.0]
["2026-09-08T14:14:46.585903+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:46.713731+00:00", "trade", 12.9613, 1.0]
["2026-09-08T14:14:47.020089+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:47.020592+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:47.021102+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:47.061917+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:47.062677+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:47.062689+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:47.075175+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:14:47.090123+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:47.144372+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:47.144383+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:47.370500+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:47.370692+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:47.488593+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:48.348426+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:48.463558+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:48.511550+00:00", "trade", 12.985, 50.0]
["2026-09-08T14:14:48.534580+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:48.628606+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:49.141235+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:49.315531+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:49.315537+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:49.315718+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:49.315761+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:49.315762+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:49.315791+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:49.315801+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:49.315804+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:49.315805+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:49.315851+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.315910+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.316155+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.316163+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.316186+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.316482+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.317038+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:49.317235+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.317488+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.319345+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.320159+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.320596+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.320669+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.320708+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.321029+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.321176+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.324612+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.330129+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.352333+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:49.980595+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:50.032988+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.033036+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.033485+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.043008+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.051217+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.051964+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.052348+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.054567+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.062743+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.072919+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.083466+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.104213+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.104301+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.114484+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.143822+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.156717+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.157094+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172649+00:00", "trade", 12.98, 20.0]
["2026-09-08T14:14:50.172651+00:00", "trade", 12.98, 10.0]
["2026-09-08T14:14:50.172652+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:50.172670+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172679+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172686+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172700+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172706+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172713+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172727+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172734+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172738+00:00", "trade", 12.98, 26.0]
["2026-09-08T14:14:50.172741+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172753+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172766+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:50.172767+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172773+00:00", "trade", 12.98, 12.0]
["2026-09-08T14:14:50.172782+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172789+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172798+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172825+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:14:50.172827+00:00", "trade", 12.98, 5.0]
["2026-09-08T14:14:50.172840+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:50.172846+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:50.172852+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:50.172859+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:50.172866+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:50.172873+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:50.172881+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:50.172895+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:50.172902+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:50.172936+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:50.172970+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:14:50.173094+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:50.173095+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:14:50.173096+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.173099+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.173158+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:14:50.173222+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.173233+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.173255+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.173272+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.173528+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.173768+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.174936+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.177064+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.180183+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.180631+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.181716+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:14:50.182955+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:14:50.226527+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.288141+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.376736+00:00", "trade", 12.9618, 100.0]
["2026-09-08T14:14:50.461209+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.661237+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.745312+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.745752+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.746198+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.918248+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.918599+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.918612+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.918624+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:50.920874+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.039890+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.040354+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.040367+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.062564+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.196340+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.264881+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.265838+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.368302+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.612244+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.612306+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.698183+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:14:51.698612+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.821700+00:00", "trade", 12.985, 40.0]
["2026-09-08T14:14:51.822434+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.822650+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.822886+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.872006+00:00", "trade", 12.985, 40.0]
["2026-09-08T14:14:51.872456+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.872910+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.874638+00:00", "trade", 12.98, 4.0]
["2026-09-08T14:14:51.875096+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.875115+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.875140+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.875564+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.900719+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.903219+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.904737+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.921605+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.954633+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:51.955035+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.043970+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.044437+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.078885+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:14:52.079335+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.079799+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.122480+00:00", "trade", 12.9879, 700.0]
["2026-09-08T14:14:52.248221+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.249096+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.249542+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.250013+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.336797+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.336875+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.337421+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.337768+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.349806+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.387037+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.598727+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.599163+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.599491+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.624938+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.883164+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.883434+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.883758+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.933465+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.933973+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.933987+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.948258+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.973931+00:00", "trade", 12.9886, 104.0]
["2026-09-08T14:14:52.974240+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.974672+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:52.975131+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:53.006517+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:53.348485+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:53.349644+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:53.386581+00:00", "trade", 12.9886, 1.0]
["2026-09-08T14:14:53.386896+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:53.387757+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:53.434464+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:53.434922+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:53.465291+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:53.625236+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:53.627235+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:53.867826+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.142360+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.142455+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.142727+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.152538+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.153340+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.153720+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.458552+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.495505+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.495513+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.495937+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.506467+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.524613+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.525052+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.663318+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.756545+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.817699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.818146+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.832834+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.860604+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:54.912555+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.247419+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.248060+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.306311+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.306471+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.306690+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.307154+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.409254+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.409706+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.417528+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.461269+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.461410+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.461681+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.557458+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.657087+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:55.719215+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:14:55.838864+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:56.082545+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:56.082583+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:56.082827+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:56.232862+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:56.323878+00:00", "trade", 12.985, 25.0]
["2026-09-08T14:14:56.324666+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:56.460204+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:56.566297+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:56.605763+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:56.605839+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:56.956232+00:00", "trade", 12.9621, 1.0]
["2026-09-08T14:14:56.957043+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.532319+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.647139+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.647622+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.659473+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.661960+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.762490+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.816885+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.817340+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.817679+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.818227+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.824688+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.833301+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:57.834106+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:14:57.835251+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:14:57.835775+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:57.835775+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.835776+00:00", "trade", 12.99, 470.0]
["2026-09-08T14:14:57.835797+00:00", "trade", 12.99, 330.0]
["2026-09-08T14:14:57.835799+00:00", "trade", 12.99, 563.0]
["2026-09-08T14:14:57.835799+00:00", "trade", 12.99, 40.0]
["2026-09-08T14:14:57.835823+00:00", "trade", 12.99, 660.0]
["2026-09-08T14:14:57.835862+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:14:57.835865+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:57.835870+00:00", "trade", 12.99, 270.0]
["2026-09-08T14:14:57.835870+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.835886+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.835893+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.835900+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.835907+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.835920+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.835927+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.835934+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.835940+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.835974+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.835988+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.835993+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.836002+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.836002+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.836015+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.836022+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:14:57.836105+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:57.836113+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:57.836121+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:57.836127+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:57.836134+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:57.836140+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:57.836147+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:57.836153+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:57.836160+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:57.836166+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:57.836186+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:57.836199+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:14:57.836203+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:14:57.836205+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:14:57.836205+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:57.836252+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:57.836301+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:57.836309+00:00", "trade", 12.995, 126.0]
["2026-09-08T14:14:57.836337+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:57.836364+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:57.836514+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:57.836616+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:57.836687+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:57.836745+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:57.837031+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:57.837081+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:58.164071+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:58.416579+00:00", "trade", 12.995, 20.0]
["2026-09-08T14:14:58.417053+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:58.417065+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:14:58.417600+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:14:58.470773+00:00", "trade", 12.995, 20.0]
["2026-09-08T14:14:58.497273+00:00", "trade", 12.9625, 1.0]
["2026-09-08T14:14:58.587899+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:14:58.593755+00:00", "trade", 12.9999, 1.0]
["2026-09-08T14:14:58.664327+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:14:58.757982+00:00", "trade", 12.9986, 1.0]
["2026-09-08T14:14:59.666293+00:00", "trade", 12.995, 320.0]
["2026-09-08T14:15:00.013060+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.013083+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.013497+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.018706+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.019441+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.019674+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.053897+00:00", "trade", 12.9494, 100.0]
["2026-09-08T14:15:00.055747+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.120532+00:00", "trade", 12.9494, 100.0]
["2026-09-08T14:15:00.122319+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.139427+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.259860+00:00", "trade", 12.995, 2.0]
["2026-09-08T14:15:00.284059+00:00", "trade", 12.9614, 3.0]
["2026-09-08T14:15:00.501339+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.503348+00:00", "trade", 13.0, 308.0]
["2026-09-08T14:15:00.503485+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.503825+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.503955+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.524713+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.524736+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.524824+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534292+00:00", "trade", 13.0, 272.0]
["2026-09-08T14:15:00.534292+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534296+00:00", "trade", 13.0, 12.0]
["2026-09-08T14:15:00.534296+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:15:00.534297+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:15:00.534299+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534300+00:00", "trade", 13.0, 30.0]
["2026-09-08T14:15:00.534304+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:15:00.534304+00:00", "trade", 13.0, 25.0]
["2026-09-08T14:15:00.534305+00:00", "trade", 13.0, 60.0]
["2026-09-08T14:15:00.534306+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534307+00:00", "trade", 13.0, 288.0]
["2026-09-08T14:15:00.534311+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.534312+00:00", "trade", 13.0, 30.0]
["2026-09-08T14:15:00.534313+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534314+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:15:00.534314+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:15:00.534319+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.534319+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.534321+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:15:00.534321+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534323+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.534327+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.534327+00:00", "trade", 13.0, 25.0]
["2026-09-08T14:15:00.534327+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534328+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:15:00.534330+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:15:00.534334+00:00", "trade", 13.0, 150.0]
["2026-09-08T14:15:00.534334+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:15:00.534335+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534339+00:00", "trade", 13.0, 140.0]
["2026-09-08T14:15:00.534339+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:15:00.534342+00:00", "trade", 13.01, 40.0]
["2026-09-08T14:15:00.534342+00:00", "trade", 13.01, 4.0]
["2026-09-08T14:15:00.534342+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534345+00:00", "trade", 13.01, 52.0]
["2026-09-08T14:15:00.534346+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:15:00.534349+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:15:00.534349+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:15:00.534349+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534351+00:00", "trade", 13.01, 400.0]
["2026-09-08T14:15:00.534352+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:15:00.534355+00:00", "trade", 13.01, 52.0]
["2026-09-08T14:15:00.534356+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:15:00.534357+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534359+00:00", "trade", 13.01, 4.0]
["2026-09-08T14:15:00.534364+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534370+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534379+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534386+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534392+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534399+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534406+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534413+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534419+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:15:00.534420+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534425+00:00", "trade", 13.01, 2.0]
["2026-09-08T14:15:00.534427+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534433+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534440+00:00", "trade", 13.01, 400.0]
["2026-09-08T14:15:00.534440+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534447+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:15:00.534447+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534448+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:15:00.534452+00:00", "trade", 13.01, 25.0]
["2026-09-08T14:15:00.534456+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534463+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534464+00:00", "trade", 13.01, 25.0]
["2026-09-08T14:15:00.534465+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:15:00.534470+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534477+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534484+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534496+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:15:00.534496+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:15:00.534496+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:15:00.534497+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:15:00.534504+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:15:00.534504+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:15:00.534511+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:15:00.534538+00:00", "trade", 13.0, 23.0]
["2026-09-08T14:15:00.534561+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:15:00.534561+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:15:00.534591+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.534617+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:00.534624+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:00.534641+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:00.534653+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534656+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534664+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534671+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534680+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534687+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534751+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534761+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534768+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534775+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534776+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534783+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534789+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534797+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534804+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534810+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534818+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:15:00.534818+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534825+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534832+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534833+00:00", "trade", 13.0, 214.0]
["2026-09-08T14:15:00.534839+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534840+00:00", "trade", 13.0, 37.0]
["2026-09-08T14:15:00.534843+00:00", "trade", 13.0, 120.0]
["2026-09-08T14:15:00.534847+00:00", "trade", 13.0, 84.0]
["2026-09-08T14:15:00.534847+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534861+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534863+00:00", "trade", 13.0, 9.0]
["2026-09-08T14:15:00.534875+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534882+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534888+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534890+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534898+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534905+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534912+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534919+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534920+00:00", "trade", 13.0, 12.0]
["2026-09-08T14:15:00.534934+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534936+00:00", "trade", 13.01, 88.0]
["2026-09-08T14:15:00.534940+00:00", "trade", 13.01, 316.0]
["2026-09-08T14:15:00.534951+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534958+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534964+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534966+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534974+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534982+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.534998+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535007+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535020+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535039+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535059+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535071+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535139+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535139+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535142+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535187+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535202+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535217+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535231+00:00", "trade", 13.01, 35.0]
["2026-09-08T14:15:00.535280+00:00", "trade", 13.01, 23.0]
["2026-09-08T14:15:00.535281+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535294+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535302+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535308+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535473+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535525+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535644+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535664+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535709+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.535723+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.536099+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.536103+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.536104+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.536112+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.536112+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.536114+00:00", "trade", 13.0, 800.0]
["2026-09-08T14:15:00.536115+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.536203+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.536208+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.536214+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.536231+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.536347+00:00", "trade", 13.0, 53.0]
["2026-09-08T14:15:00.536378+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.536379+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.536507+00:00", "trade", 13.0, 23.0]
["2026-09-08T14:15:00.536514+00:00", "trade", 13.0, 259.0]
["2026-09-08T14:15:00.536532+00:00", "trade", 13.0, 447.0]
["2026-09-08T14:15:00.536539+00:00", "trade", 13.0, 34.0]
["2026-09-08T14:15:00.536540+00:00", "trade", 13.0, 82.0]
["2026-09-08T14:15:00.536545+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:15:00.536548+00:00", "trade", 13.0, 237.0]
["2026-09-08T14:15:00.536549+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.536773+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.536822+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.536855+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.537945+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:15:00.537947+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:15:00.537948+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:15:00.537949+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.537954+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.537954+00:00", "trade", 13.0, 62.0]
["2026-09-08T14:15:00.537956+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:15:00.537956+00:00", "trade", 13.0, 35.0]
["2026-09-08T14:15:00.537961+00:00", "trade", 13.0, 1100.0]
["2026-09-08T14:15:00.538242+00:00", "trade", 13.0, 130.0]
["2026-09-08T14:15:00.538244+00:00", "trade", 13.0, 1800.0]
["2026-09-08T14:15:00.538244+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.538244+00:00", "trade", 13.0, 140.0]
["2026-09-08T14:15:00.538246+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.538248+00:00", "trade", 13.0, 600.0]
["2026-09-08T14:15:00.538253+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:15:00.538262+00:00", "trade", 13.0, 35.0]
["2026-09-08T14:15:00.538265+00:00", "trade", 13.0, 67.0]
["2026-09-08T14:15:00.538267+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.538269+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.538271+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:15:00.538278+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.538283+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:15:00.538316+00:00", "trade", 13.0, 217.0]
["2026-09-08T14:15:00.538377+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.538401+00:00", "trade", 13.0, 35.0]
["2026-09-08T14:15:00.538452+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.538533+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.538543+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.538543+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.538544+00:00", "trade", 13.0, 17.0]
["2026-09-08T14:15:00.538548+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.538555+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.538563+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.538577+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.538611+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.538641+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:00.538734+00:00", "trade", 13.0, 63.0]
["2026-09-08T14:15:00.538734+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:00.538735+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:15:00.538736+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:15:00.538738+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:15:00.538770+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.538790+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.538824+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.538831+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.538846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.539061+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.539817+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.540496+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.540938+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.547618+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.549538+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:15:00.555996+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.582521+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.597436+00:00", "trade", 13.0, 73.0]
["2026-09-08T14:15:00.597438+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.597920+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.598042+00:00", "trade", 13.0, 3453.0]
["2026-09-08T14:15:00.598043+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.598083+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.598562+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.602024+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.616869+00:00", "trade", 12.995, 5.0]
["2026-09-08T14:15:00.639334+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.710651+00:00", "trade", 12.995, 126.0]
["2026-09-08T14:15:00.711000+00:00", "trade", 12.995, 126.0]
["2026-09-08T14:15:00.711001+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:15:00.711003+00:00", "trade", 12.995, 8.0]
["2026-09-08T14:15:00.711077+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.711115+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.765398+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.768237+00:00", "trade", 12.995, 92.0]
["2026-09-08T14:15:00.768873+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:15:00.768877+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:15:00.769294+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.769908+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:00.772143+00:00", "trade", 12.995, 68.0]
["2026-09-08T14:15:00.790117+00:00", "trade", 12.995, 32.0]
["2026-09-08T14:15:00.790120+00:00", "trade", 12.995, 68.0]
["2026-09-08T14:15:00.890747+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:15:00.938325+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:15:01.515608+00:00", "trade", 12.9671, 181.0]
["2026-09-08T14:15:01.515654+00:00", "trade", 12.9666, 48.0]
["2026-09-08T14:15:01.887421+00:00", "trade", 13.0, 500.0]
["2026-09-08T14:15:02.530732+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:02.557973+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:02.597411+00:00", "trade", 13.0, 38.0]
["2026-09-08T14:15:02.777997+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:02.785588+00:00", "trade", 13.0, 153.0]
["2026-09-08T14:15:02.786368+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:02.822195+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:02.822958+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:02.848586+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:02.849131+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:15:02.932445+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:02.932446+00:00", "trade", 13.0, 16.0]
["2026-09-08T14:15:02.932448+00:00", "trade", 13.0, 24.0]
["2026-09-08T14:15:02.932450+00:00", "trade", 13.0, 16.0]
["2026-09-08T14:15:02.932453+00:00", "trade", 13.0, 35.0]
["2026-09-08T14:15:02.932455+00:00", "trade", 13.0, 35.0]
["2026-09-08T14:15:02.932455+00:00", "trade", 13.0, 86.0]
["2026-09-08T14:15:02.932574+00:00", "trade", 13.0, 350.0]
["2026-09-08T14:15:02.932602+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:02.932629+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:02.932637+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:02.932646+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:02.932654+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:02.932660+00:00", "trade", 13.0, 57.0]
["2026-09-08T14:15:02.932670+00:00", "trade", 13.0, 64.0]
["2026-09-08T14:15:02.932671+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:02.932672+00:00", "trade", 13.0, 92.0]
["2026-09-08T14:15:02.932684+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:02.932685+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:02.932692+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:15:02.932694+00:00", "trade", 13.0, 237.0]
["2026-09-08T14:15:02.932709+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:02.932715+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:02.932722+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:02.932744+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:02.932760+00:00", "trade", 13.0, 84.0]
["2026-09-08T14:15:02.932764+00:00", "trade", 13.0, 6.0]
["2026-09-08T14:15:02.932767+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:02.932774+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:02.932778+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:15:02.932810+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:02.932826+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:02.932856+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:02.932857+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:15:02.932861+00:00", "trade", 13.0, 120.0]
["2026-09-08T14:15:02.932861+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.932892+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.932897+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.932900+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.932926+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.932949+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.932972+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.933019+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.933037+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.933057+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.933246+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.933256+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.933331+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.933338+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.933550+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.933766+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.933773+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.934295+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.934635+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.934757+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.934829+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:15:02.934932+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.935140+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.936789+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.941809+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.944855+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.945016+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.945054+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.945507+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.946201+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.946264+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.946322+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.946955+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.947006+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.948038+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.948131+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.953340+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:15:02.953342+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:15:02.953391+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:15:02.953418+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.953425+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.953439+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.953447+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.953454+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.953673+00:00", "trade", 13.01, 9.0]
["2026-09-08T14:15:02.953696+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:15:02.953743+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.953880+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:15:02.953894+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:15:02.953908+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:15:02.953915+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:15:02.953922+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:15:02.953928+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:15:02.953935+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:15:02.953956+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:15:02.953996+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:15:02.953997+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:15:02.953997+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954017+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954029+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954049+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:15:02.954050+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:15:02.954050+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954055+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:15:02.954055+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:15:02.954056+00:00", "trade", 13.01, 46.0]
["2026-09-08T14:15:02.954064+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954121+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954126+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954217+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954425+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954472+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954492+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954513+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954576+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:15:02.954582+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954627+00:00", "trade", 13.01, 76.0]
["2026-09-08T14:15:02.954643+00:00", "trade", 13.01, 54.0]
["2026-09-08T14:15:02.954674+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954738+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.954768+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.955992+00:00", "trade", 13.01, 10.0]
["2026-09-08T14:15:02.956587+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.993441+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:02.994380+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.005367+00:00", "trade", 13.01, 5.0]
["2026-09-08T14:15:03.005457+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.005618+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.005750+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.005815+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.005935+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.006153+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.006169+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.006285+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.006323+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.006345+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.006644+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.006760+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.006767+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.006817+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.007208+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.020413+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.025604+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.047147+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.246149+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:15:03.246550+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.248245+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:15:03.248249+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:15:03.248834+00:00", "trade", 13.0106, 51.0]
["2026-09-08T14:15:03.256706+00:00", "trade", 13.02, 1500.0]
["2026-09-08T14:15:03.257833+00:00", "trade", 13.015, 20.0]
["2026-09-08T14:15:03.258869+00:00", "trade", 13.02, 64.0]
["2026-09-08T14:15:03.266467+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:15:03.267047+00:00", "trade", 13.0199, 51.0]
["2026-09-08T14:15:03.267813+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.268281+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.268720+00:00", "trade", 13.02, 10.0]
["2026-09-08T14:15:03.268762+00:00", "trade", 13.02, 25.0]
["2026-09-08T14:15:03.269465+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.274522+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:15:03.274984+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.275851+00:00", "trade", 13.02, 1500.0]
["2026-09-08T14:15:03.276433+00:00", "trade", 13.0192, 52.0]
["2026-09-08T14:15:03.276609+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.281619+00:00", "trade", 13.02, 1080.0]
["2026-09-08T14:15:03.308401+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.316523+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:15:03.434391+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:15:03.463919+00:00", "trade", 13.015, 28.0]
["2026-09-08T14:15:03.463997+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.464054+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.464455+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.464770+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.476119+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.476126+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.477854+00:00", "trade", 13.015, 26.0]
["2026-09-08T14:15:03.482400+00:00", "trade", 13.015, 26.0]
["2026-09-08T14:15:03.520319+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.520341+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.520357+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.520400+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.520623+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:15:03.520729+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.520800+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.520813+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.520908+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.521186+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.521277+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.562102+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.562555+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:03.585525+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:15:03.591295+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:15:04.065899+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:15:04.133315+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:04.135160+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:04.151635+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:15:04.151637+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:15:04.151638+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:15:04.151640+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:15:04.151643+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:15:04.151643+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:04.151731+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:04.151737+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:04.151751+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:04.151771+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:04.151784+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:04.151793+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.151805+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.151812+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.151819+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.151828+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.151835+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.151842+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.151856+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.151863+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.151870+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.151883+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.151891+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.151902+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.151908+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:15:04.151915+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:15:04.151923+00:00", "trade", 13.02, 37.0]
["2026-09-08T14:15:04.151942+00:00", "trade", 13.02, 31.0]
["2026-09-08T14:15:04.152127+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.152142+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.152156+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.152180+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.152200+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:04.152210+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:15:04.152212+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.152400+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.152422+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.152443+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.152544+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.152565+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.152624+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.152700+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.153278+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:15:04.153362+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.153626+00:00", "trade", 13.03, 80.0]
["2026-09-08T14:15:04.155290+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.156000+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.156207+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.156436+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.156668+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.158140+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.161418+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:15:04.161563+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:15:04.162224+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.162541+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.164918+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:15:04.175763+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:15:04.176697+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.187226+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.187236+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.197221+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.379088+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.379533+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.379556+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.379568+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.379651+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.379826+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.380240+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.391188+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.391298+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.403827+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.485309+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.485333+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.485406+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.512185+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:15:04.512896+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.565293+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.584054+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.585559+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.585689+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.635776+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.636232+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.636240+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.636289+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.646201+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.646214+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.646227+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.646321+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.670443+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.736300+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.736619+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.737069+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.822342+00:00", "trade", 13.0209, 25.0]
["2026-09-08T14:15:04.823131+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.823594+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.844961+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.845418+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.845451+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.855380+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.855394+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.855406+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.861206+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:15:04.949023+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:04.987779+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:05.074432+00:00", "trade", 13.0299, 650.0]
["2026-09-08T14:15:05.161304+00:00", "trade", 13.0291, 1.0]
["2026-09-08T14:15:05.409307+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:05.531019+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:05.656397+00:00", "trade", 13.0212, 5.0]
["2026-09-08T14:15:05.733786+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:05.734296+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:05.734758+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:05.736053+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:05.736250+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:05.851154+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:05.853953+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:05.876433+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.083678+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.109627+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.232379+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.336202+00:00", "trade", 13.03, 3.0]
["2026-09-08T14:15:06.442038+00:00", "trade", 13.025, 122.0]
["2026-09-08T14:15:06.623877+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.624242+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.624366+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.624594+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.624705+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.627085+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.655945+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.730212+00:00", "trade", 13.0299, 537.0]
["2026-09-08T14:15:06.730891+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.761037+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.777499+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.784301+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.784938+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.785086+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.785270+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.797106+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.841032+00:00", "trade", 13.0251, 19.0]
["2026-09-08T14:15:06.847911+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:15:06.946956+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.947802+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:06.961798+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.287383+00:00", "trade", 13.0299, 2000.0]
["2026-09-08T14:15:07.414903+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.415360+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.415801+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.433643+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.434104+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.503772+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.508687+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.508694+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.508714+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.508721+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.521159+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.525801+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.526567+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.526579+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.527726+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.527753+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.528319+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.528364+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.550849+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.550857+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.657043+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.657200+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.657304+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.658808+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.668302+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.669073+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.669464+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.689879+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.703947+00:00", "trade", 13.02, 35.0]
["2026-09-08T14:15:07.703969+00:00", "trade", 13.02, 95.0]
["2026-09-08T14:15:07.704234+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.704511+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.704623+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.704644+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:07.704665+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:07.704681+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:15:07.704744+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.704791+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.705016+00:00", "trade", 13.01, 5.0]
["2026-09-08T14:15:07.705042+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.705214+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.705323+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.705754+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.706244+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.706254+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.708869+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.708876+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.720895+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.720945+00:00", "trade", 13.02, 4.0]
["2026-09-08T14:15:07.721321+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.721576+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.721654+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.721916+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.722410+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.724328+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.724362+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:15:07.782320+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:07.797925+00:00", "trade", 12.9683, 1.0]
["2026-09-08T14:15:07.873694+00:00", "trade", 13.015, 500.0]
["2026-09-08T14:15:08.020197+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:08.020567+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:15:08.020583+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:15:08.020591+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:08.020628+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:08.020629+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:08.020637+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:08.020652+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.020655+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.020675+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.020730+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.020744+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.020908+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.021065+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.021089+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.021154+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.021292+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.021347+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.021455+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.022932+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.023612+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.037703+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.042249+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.044525+00:00", "trade", 13.0205, 100.0]
["2026-09-08T14:15:08.201629+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.201753+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.202238+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.211744+00:00", "trade", 13.02, 15.0]
["2026-09-08T14:15:08.211778+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.211791+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.211799+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.211812+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.211833+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.211841+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.212319+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.212455+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.212497+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.214875+00:00", "trade", 13.03, 1985.0]
["2026-09-08T14:15:08.216690+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.228633+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.263296+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.311098+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.552370+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.559489+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.645467+00:00", "trade", 13.0299, 1.0]
["2026-09-08T14:15:08.646264+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.744697+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.745866+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.776111+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.776190+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.776202+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.776313+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.776403+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.776406+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.776564+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.776668+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.777181+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.777663+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.801968+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.801976+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.801983+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:08.802453+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.086175+00:00", "trade", 13.0201, 3.0]
["2026-09-08T14:15:09.234652+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.234721+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.235069+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.235076+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.235435+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.237504+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.237758+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.237849+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.240466+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.240895+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:15:09.240956+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:09.241420+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:09.241879+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:09.242689+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:09.242730+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:09.243171+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:09.275394+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.275571+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:09.275586+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:09.275593+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:15:09.275607+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:09.275763+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:09.275916+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.275971+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:15:09.276019+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:15:09.276044+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:09.276064+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:15:09.276296+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.276317+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:09.276422+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.276563+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.276586+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.276600+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.276810+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.276890+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.283660+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.283811+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.284536+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.284986+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.286415+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.292832+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.343990+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.347838+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.360076+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.480175+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.480338+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.481465+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.482198+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.482228+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.482645+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.485011+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.512966+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.513011+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.544719+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.545017+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.545186+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.545503+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.545591+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.581219+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.581684+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.605599+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.627482+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.627798+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.672225+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.858620+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:09.884836+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:15:09.950023+00:00", "trade", 13.0223, 1.0]
["2026-09-08T14:15:10.045460+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:10.045929+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:10.046153+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:10.058721+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:10.094475+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:10.339027+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:10.547443+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:10.547540+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:10.603842+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:10.604318+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:11.829736+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:11.829803+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:11.839506+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:11.889097+00:00", "trade", 13.0205, 333.0]
["2026-09-08T14:15:11.897140+00:00", "trade", 12.9693, 100.0]
["2026-09-08T14:15:12.068984+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:12.068992+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:12.069291+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:12.069432+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:12.069536+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:12.069546+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:12.069617+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:12.069718+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:12.069806+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:12.069990+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:15:12.070072+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.070105+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:15:12.071479+00:00", "trade", 13.02, 7.0]
["2026-09-08T14:15:12.071485+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.071519+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.071526+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.071532+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.071539+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.071546+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.071554+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.071561+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.071575+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.071581+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.071589+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.071597+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.071934+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.071982+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.072027+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:15:12.072167+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.072231+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.072610+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.073014+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.073228+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.076010+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.076068+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.076483+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:15:12.076487+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:15:12.077108+00:00", "trade", 13.015, 126.0]
["2026-09-08T14:15:12.078359+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.080246+00:00", "trade", 13.0199, 1.0]
["2026-09-08T14:15:12.119767+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.372057+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.787448+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:12.890010+00:00", "trade", 13.0009, 5.0]
["2026-09-08T14:15:12.891334+00:00", "trade", 12.9519, 40.0]
["2026-09-08T14:15:13.044762+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:13.151075+00:00", "trade", 12.9882, 31.0]
["2026-09-08T14:15:13.206718+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:13.328241+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:13.805023+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:13.805811+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:13.806282+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:13.896933+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:13.897020+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:15:14.247951+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:14.248153+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:14.248166+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:14.257313+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:14.257532+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:14.257783+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:14.257798+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:14.258318+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:14.301188+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:14.585030+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:14.585602+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:14.594541+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:14.595735+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:14.596147+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:14.654565+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.266877+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.354812+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.924635+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.924751+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.924791+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.925071+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.925640+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.929484+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.930085+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.935104+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.945754+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.957448+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.976209+00:00", "trade", 13.015, 11.0]
["2026-09-08T14:15:15.976554+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.976976+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.976997+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.977143+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.977676+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.986862+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:15.994079+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:16.005574+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:16.062924+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:16.092561+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:16.621508+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:16.621994+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:16.767121+00:00", "trade", 12.9696, 1.0]
["2026-09-08T14:15:16.767924+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:16.788138+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:17.143788+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:17.147025+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:17.254339+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:17.280921+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:17.332591+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:17.459933+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:17.460102+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:17.460110+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:17.460519+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:17.461057+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:17.511122+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.152657+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.152785+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.227978+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.568591+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.610522+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.736925+00:00", "trade", 13.0186, 40.0]
["2026-09-08T14:15:18.851821+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.851989+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.852226+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.852560+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.852575+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.852950+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.853362+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.853369+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.853851+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:18.890974+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:19.024230+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:19.049986+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:19.472851+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:19.512709+00:00", "trade", 13.011, 77.0]
["2026-09-08T14:15:19.513075+00:00", "trade", 13.011, 1.0]
["2026-09-08T14:15:19.668151+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:19.681003+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:20.080906+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:20.081058+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:20.081070+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:20.081254+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:20.081430+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:20.086720+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:20.086748+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:20.086787+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:20.086829+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:20.086838+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:20.086846+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:20.086851+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:20.086897+00:00", "trade", 13.02, 12.0]
["2026-09-08T14:15:20.086898+00:00", "trade", 13.02, 400.0]
["2026-09-08T14:15:20.086903+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.086936+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.087130+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.087208+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.087219+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.087463+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.087553+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.101781+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:15:20.116610+00:00", "trade", 13.0009, 6.0]
["2026-09-08T14:15:20.116994+00:00", "trade", 13.0009, 6.0]
["2026-09-08T14:15:20.117850+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.117865+00:00", "trade", 13.0009, 5.0]
["2026-09-08T14:15:20.118185+00:00", "trade", 13.0009, 2.0]
["2026-09-08T14:15:20.119228+00:00", "trade", 13.0009, 2.0]
["2026-09-08T14:15:20.134509+00:00", "trade", 13.025, 14.0]
["2026-09-08T14:15:20.156674+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.187651+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.196680+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.248625+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:15:20.252236+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.252249+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.252280+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.252420+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.252796+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.252841+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.252865+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.253261+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.263085+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.263097+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.263824+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.320667+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.360315+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:15:20.622839+00:00", "trade", 13.025, 34.0]
["2026-09-08T14:15:20.919354+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:20.919440+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:15:21.084447+00:00", "trade", 13.022, 1.0]
["2026-09-08T14:15:21.237992+00:00", "trade", 13.03, 48.0]
["2026-09-08T14:15:21.237994+00:00", "trade", 13.03, 55.0]
["2026-09-08T14:15:21.237995+00:00", "trade", 13.03, 18.0]
["2026-09-08T14:15:21.237998+00:00", "trade", 13.03, 6.0]
["2026-09-08T14:15:21.238028+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.238043+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.238059+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.238074+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.238279+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.238440+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.238507+00:00", "trade", 13.03, 9.0]
["2026-09-08T14:15:21.238512+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.238529+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.238540+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.238554+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.238614+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:15:21.238615+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:15:21.238615+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:21.238615+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:15:21.238633+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.238660+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.238668+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.238679+00:00", "trade", 13.03, 68.0]
["2026-09-08T14:15:21.238731+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.238735+00:00", "trade", 13.03, 21.0]
["2026-09-08T14:15:21.238761+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.238776+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.238816+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.238957+00:00", "trade", 13.03, 91.0]
["2026-09-08T14:15:21.238986+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.239037+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.239353+00:00", "trade", 13.03, 11.0]
["2026-09-08T14:15:21.239385+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.239458+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.239561+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:15:21.239604+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.240162+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.240323+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.241881+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.242032+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.252241+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.290791+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.348077+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.440654+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.440663+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.440768+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.440822+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.440869+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.441086+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.441202+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.441271+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.447357+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.447734+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.514796+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.542221+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.542675+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.542699+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.583814+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.583846+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.600203+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.702146+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.702527+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.702579+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.727880+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.728318+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.791601+00:00", "trade", 13.0333, 1.0]
["2026-09-08T14:15:21.799634+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:15:21.799899+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.800066+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.800119+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.812137+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:21.812146+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.812151+00:00", "trade", 13.03, 298.0]
["2026-09-08T14:15:21.812529+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.812655+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.812709+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.813005+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.813111+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.813500+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.823094+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.838285+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.843064+00:00", "trade", 13.035, 5.0]
["2026-09-08T14:15:21.853818+00:00", "trade", 13.03, 12.0]
["2026-09-08T14:15:21.854784+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.862010+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.862273+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:21.862283+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.862302+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.862309+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:15:21.862310+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.862329+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:21.862336+00:00", "trade", 13.03, 71.0]
["2026-09-08T14:15:21.862336+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:15:21.862343+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:15:21.862357+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:15:21.862364+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:15:21.862371+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:15:21.862371+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.862379+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.862387+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.862560+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.862971+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.863010+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.863028+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.863069+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.863440+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.883221+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.891818+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.892406+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:21.975542+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.019816+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.112285+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.112856+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.114203+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.114669+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.116097+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.126911+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.127681+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.127731+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.128053+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.129392+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.146336+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.151220+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.151836+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.158622+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:22.158651+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:22.158667+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:15:22.158734+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.159079+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.159368+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.159569+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.159583+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.160055+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.161131+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.161593+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.165197+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.176663+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.179982+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.180489+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.180768+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.191179+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.198469+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.198867+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.219234+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.255341+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.255764+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.277827+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.288430+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.338037+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.338527+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.338546+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.367877+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.368519+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.368555+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.369215+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.369524+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.392520+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.424250+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.507841+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:22.543644+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.047211+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.047529+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.047647+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.047680+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.047728+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.047878+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.048340+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.050841+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.082803+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.083350+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.083485+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.083951+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.083974+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.093802+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.107030+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.110980+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.111050+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.111398+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.111598+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.133637+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.178597+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.178638+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.179333+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.612360+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.612758+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.613728+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.644409+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.847906+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:15:23.965470+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.965487+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.966365+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:23.966447+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.028096+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.028107+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.028241+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.028578+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.036853+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.039126+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.041226+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.041672+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.046280+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.051514+00:00", "trade", 13.0301, 17.0]
["2026-09-08T14:15:24.052556+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.087533+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.124408+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.156732+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.233194+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.337596+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.405114+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.428505+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.428983+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.464672+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.566897+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.904631+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:24.905203+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:25.381198+00:00", "trade", 13.035, 1.0]
["2026-09-08T14:15:25.480864+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:25.498957+00:00", "trade", 12.9711, 1.0]
["2026-09-08T14:15:25.522959+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:25.637377+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:25.687610+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:25.687631+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:25.752646+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:26.345995+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:26.596259+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:26.860560+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:27.311836+00:00", "trade", 12.9979, 2.0]
["2026-09-08T14:15:27.311942+00:00", "trade", 12.9953, 2.0]
["2026-09-08T14:15:27.311989+00:00", "trade", 12.9953, 2.0]
["2026-09-08T14:15:27.312053+00:00", "trade", 12.9904, 5.0]
["2026-09-08T14:15:27.312147+00:00", "trade", 12.9904, 4.0]
["2026-09-08T14:15:27.453840+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:27.527282+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:27.744995+00:00", "trade", 13.03, 4.0]
["2026-09-08T14:15:27.985076+00:00", "trade", 13.0301, 100.0]
["2026-09-08T14:15:28.194645+00:00", "trade", 12.972, 1.0]
["2026-09-08T14:15:28.231540+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:15:28.254088+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:15:28.479265+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:28.525303+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:28.525348+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:28.982087+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:15:29.276141+00:00", "trade", 13.035, 500.0]
["2026-09-08T14:15:29.282890+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:29.282891+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:15:29.282896+00:00", "trade", 13.03, 74.0]
["2026-09-08T14:15:29.282896+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:29.282897+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:29.282925+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.282932+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.282945+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.282952+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.282958+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.282969+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:15:29.282972+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:15:29.282974+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:15:29.282975+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.282976+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:29.282977+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:29.282980+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:29.282982+00:00", "trade", 13.03, 2999.0]
["2026-09-08T14:15:29.282982+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.282983+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.282990+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.282997+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.283017+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.283023+00:00", "trade", 13.03, 9.0]
["2026-09-08T14:15:29.283023+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.283044+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.283060+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:15:29.283062+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:15:29.283062+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.283087+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:29.283087+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:29.283094+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283101+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283108+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283115+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283121+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283127+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283128+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283129+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:29.283135+00:00", "trade", 13.03, 1000.0]
["2026-09-08T14:15:29.283138+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283140+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283147+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283154+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:29.283201+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283206+00:00", "trade", 13.03, 238.0]
["2026-09-08T14:15:29.283207+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283214+00:00", "trade", 13.03, 5253.0]
["2026-09-08T14:15:29.283215+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283242+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283293+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:29.283312+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:15:29.283314+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283315+00:00", "trade", 13.03, 46.0]
["2026-09-08T14:15:29.283315+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:29.283315+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:15:29.283315+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:29.283316+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.283319+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:29.283365+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:29.283380+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.283399+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.283454+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.283463+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.283471+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.283479+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.283497+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.283547+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.283571+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:29.283571+00:00", "trade", 13.03, 94.0]
["2026-09-08T14:15:29.283571+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:15:29.283648+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.283726+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.283776+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:15:29.283881+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.283983+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.284056+00:00", "trade", 13.03, 97.0]
["2026-09-08T14:15:29.285540+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.285961+00:00", "trade", 13.03, 77.0]
["2026-09-08T14:15:29.286717+00:00", "trade", 13.03, 3.0]
["2026-09-08T14:15:29.288135+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.289327+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.293687+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.296741+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:15:29.298360+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.320335+00:00", "trade", 13.03, 23.0]
["2026-09-08T14:15:29.320374+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.320381+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.383594+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.406891+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.441829+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.533996+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.534090+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:29.795516+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.064319+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.112440+00:00", "trade", 13.025, 20.0]
["2026-09-08T14:15:30.112540+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.112548+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.112579+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.112602+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.112706+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.112906+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.112977+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.113082+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.113094+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.113443+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.113681+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:15:30.113728+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.114010+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.114140+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.114154+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.114166+00:00", "trade", 13.03, 350.0]
["2026-09-08T14:15:30.114167+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.114208+00:00", "trade", 13.03, 11.0]
["2026-09-08T14:15:30.114212+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.114224+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.114241+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:15:30.114243+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.114257+00:00", "trade", 13.03, 3.0]
["2026-09-08T14:15:30.114257+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.114472+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.114932+00:00", "trade", 13.03, 350.0]
["2026-09-08T14:15:30.115987+00:00", "trade", 13.03, 350.0]
["2026-09-08T14:15:30.116771+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:15:30.116918+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.117351+00:00", "trade", 13.0296, 51.0]
["2026-09-08T14:15:30.121746+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.136863+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.193625+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.308722+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.309050+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.330013+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.367435+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.527369+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.662676+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.662831+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.837171+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.871075+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.938013+00:00", "trade", 13.03, 94.0]
["2026-09-08T14:15:30.938015+00:00", "trade", 13.03, 6.0]
["2026-09-08T14:15:30.938101+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.938397+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.938452+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.938541+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.997574+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.997583+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.997709+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:30.998095+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.003979+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.009672+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.082166+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.082631+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.083087+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.087321+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.207909+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:15:31.208300+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.300350+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.352420+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.352481+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.352690+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.380216+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.380324+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.380672+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.395664+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.490856+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.604897+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.605384+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.605424+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.616441+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:15:31.616816+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.616902+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.617266+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.617600+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.617711+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.617745+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.617766+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.618187+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.631331+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.631825+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.632263+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.632272+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.684439+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.684898+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.684961+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.690098+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.702773+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.707560+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.721326+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.721796+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:31.812037+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.123717+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.534669+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:15:32.534709+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:15:32.534748+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.535249+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:15:32.535310+00:00", "trade", 13.025, 120.0]
["2026-09-08T14:15:32.535459+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.535660+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.536034+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.547134+00:00", "trade", 13.025, 20.0]
["2026-09-08T14:15:32.547857+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.547883+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.548314+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.608992+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.650348+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:15:32.653803+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.704209+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:15:32.784473+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.854124+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.964601+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.964612+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.968919+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.976692+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.981909+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.988354+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.989223+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:32.999773+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.016091+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.016523+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.016790+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.016803+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.016810+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.034875+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.086007+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.086454+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.208703+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.215915+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.229146+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.229301+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.229758+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.242516+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.249412+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.302000+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.321369+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.321752+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.509875+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.711022+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.712004+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.712254+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.732312+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.748425+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.788618+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.798820+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.799610+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:33.853274+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.091293+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.091311+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.091898+00:00", "trade", 13.025, 175.0]
["2026-09-08T14:15:34.092522+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.092639+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.672347+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.672852+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.673258+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:15:34.673695+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.673703+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.674018+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.674720+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.676964+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.686053+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.741502+00:00", "trade", 13.025, 12.0]
["2026-09-08T14:15:34.746334+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746354+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746427+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746470+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746492+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746498+00:00", "trade", 13.025, 126.0]
["2026-09-08T14:15:34.746502+00:00", "trade", 13.02, 74.0]
["2026-09-08T14:15:34.746505+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746512+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:15:34.746513+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:15:34.746537+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746543+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746550+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746556+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746563+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746570+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746838+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746862+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:15:34.746865+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746872+00:00", "trade", 13.02, 81.0]
["2026-09-08T14:15:34.746890+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746897+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.746991+00:00", "trade", 13.0225, 200.0]
["2026-09-08T14:15:34.746994+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.747027+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.747041+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:15:34.747053+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.747062+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.747089+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.747131+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:15:34.747133+00:00", "trade", 13.02, 81.0]
["2026-09-08T14:15:34.747202+00:00", "trade", 13.02, 19.0]
["2026-09-08T14:15:34.747204+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:15:34.747204+00:00", "trade", 13.02, 81.0]
["2026-09-08T14:15:34.747209+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:34.747210+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:34.747218+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:34.747225+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:34.747233+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:34.747241+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:34.747244+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:15:34.747246+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:34.747253+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:34.747260+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:34.747267+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:34.747273+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:34.747279+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:34.747296+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:34.747300+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:15:34.747303+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:34.747391+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:34.747392+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:34.747444+00:00", "trade", 13.0242, 50.0]
["2026-09-08T14:15:34.747465+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:15:34.747491+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:34.747514+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:34.751558+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:15:34.751583+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.751722+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.751855+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.751858+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.751872+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.751879+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.751964+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.751989+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.752579+00:00", "trade", 13.02, 11.0]
["2026-09-08T14:15:34.752685+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.763545+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:15:34.763605+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:15:34.766310+00:00", "trade", 13.02, 105.0]
["2026-09-08T14:15:34.781287+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:15:34.781343+00:00", "trade", 13.02, 5.0]
["2026-09-08T14:15:34.801442+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:34.848015+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:35.097966+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:35.098661+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:35.193417+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:35.193476+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:35.193996+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:35.194040+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:35.196826+00:00", "trade", 13.03, 350.0]
["2026-09-08T14:15:35.196832+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:35.197750+00:00", "trade", 13.03, 350.0]
["2026-09-08T14:15:35.198329+00:00", "trade", 13.0243, 60.0]
["2026-09-08T14:15:35.198496+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:35.202094+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:15:35.202120+00:00", "trade", 13.03, 80.0]
["2026-09-08T14:15:35.202122+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:35.202123+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:15:35.202124+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:35.202127+00:00", "trade", 13.03, 1300.0]
["2026-09-08T14:15:35.202164+00:00", "trade", 13.03, 350.0]
["2026-09-08T14:15:35.202189+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:35.202196+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:35.202211+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:35.202232+00:00", "trade", 13.03, 150.0]
["2026-09-08T14:15:35.202238+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:35.202245+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:35.202252+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:35.202313+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:35.202320+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:35.202326+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:35.202333+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:35.202339+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:35.202345+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:35.202379+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:35.202392+00:00", "trade", 13.03, 500.0]
["2026-09-08T14:15:35.202394+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:35.202397+00:00", "trade", 13.03, 1500.0]
["2026-09-08T14:15:35.202398+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:35.202401+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:35.202411+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:35.202432+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:35.202440+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:35.202686+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:35.202692+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:15:35.202692+00:00", "trade", 13.03, 28.0]
["2026-09-08T14:15:35.202693+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:35.202693+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.202725+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:35.202731+00:00", "trade", 13.03, 62.0]
["2026-09-08T14:15:35.202750+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.202775+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.202908+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.202930+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.202975+00:00", "trade", 13.03, 75.0]
["2026-09-08T14:15:35.202976+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.203032+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.203109+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.203196+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.203225+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.203793+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.204258+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.204695+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.206885+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.239188+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.239383+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.239815+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.240273+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.241335+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.242774+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.271199+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.279027+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.291373+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.480770+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.481715+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.530175+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.530247+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.538138+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.539117+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.539569+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.551405+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:35.796153+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.232838+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.255478+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.270021+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.276040+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.276497+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.291306+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.399607+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.452845+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.458235+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.458560+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.458673+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.458906+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.458906+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.458955+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.460318+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.460454+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.460777+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.461369+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.461872+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.462036+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.463373+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.469882+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:15:36.470561+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.470840+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.471771+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.473355+00:00", "trade", 13.0309, 7.0]
["2026-09-08T14:15:36.473552+00:00", "trade", 13.03, 213.0]
["2026-09-08T14:15:36.473552+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.473555+00:00", "trade", 13.03, 4.0]
["2026-09-08T14:15:36.473565+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:15:36.473578+00:00", "trade", 13.03, 55.0]
["2026-09-08T14:15:36.473610+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.473625+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.473631+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.473638+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.473653+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.473669+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.473671+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.473677+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.473700+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.473762+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:36.473770+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:36.473777+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:36.473783+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:36.473790+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:36.473796+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:36.473811+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:36.473817+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:36.473823+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:36.473836+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:36.473971+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.474152+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.474211+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.474231+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.474574+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.478643+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.479597+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.485233+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.503862+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.680821+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.774870+00:00", "trade", 13.0278, 900.0]
["2026-09-08T14:15:36.804164+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.804873+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.805127+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.835738+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.835887+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.835980+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.836427+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.836714+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.838464+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.847547+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.847618+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.847693+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.848142+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.855837+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:15:36.855890+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.856142+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.856442+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.857545+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916276+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916406+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:36.916500+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.916526+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:15:36.916562+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:15:36.916619+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:15:36.916648+00:00", "trade", 13.03, 16.0]
["2026-09-08T14:15:36.916649+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:15:36.916654+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:15:36.916670+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916677+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916692+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916698+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916712+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916719+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916725+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916733+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916738+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916744+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916751+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916757+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916772+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916779+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:36.916872+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:15:36.916891+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916896+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916955+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.916974+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.917096+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.917103+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.917184+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.917203+00:00", "trade", 13.0291, 50.0]
["2026-09-08T14:15:36.917227+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.917327+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.917414+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.918947+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.958014+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:36.958698+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.034961+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:15:37.143601+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.143897+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.143914+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.144104+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.144130+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.144147+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.144192+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.144564+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.144594+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.144653+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.144885+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.187991+00:00", "trade", 13.0399, 500.0]
["2026-09-08T14:15:37.188736+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.213715+00:00", "trade", 13.035, 2.0]
["2026-09-08T14:15:37.284080+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.284992+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.285047+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.360629+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.557415+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.557556+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.558408+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.558453+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.558572+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.559176+00:00", "trade", 13.035, 9.0]
["2026-09-08T14:15:37.559976+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.560587+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.560623+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.561826+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.561832+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.564106+00:00", "trade", 13.035, 175.0]
["2026-09-08T14:15:37.564231+00:00", "trade", 13.035, 175.0]
["2026-09-08T14:15:37.576938+00:00", "trade", 13.035, 125.0]
["2026-09-08T14:15:37.578238+00:00", "trade", 13.035, 125.0]
["2026-09-08T14:15:37.600654+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.601122+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.716221+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:15:37.718229+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.718243+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.718318+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.718357+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.718453+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.718812+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.718916+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.719284+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.734605+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.734616+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.735066+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.735094+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.764963+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.791909+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.861914+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.862671+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.888757+00:00", "trade", 12.9774, 1.0]
["2026-09-08T14:15:37.898711+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.898725+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.898766+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.898778+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.899087+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.899260+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:37.899592+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.011295+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.178599+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.261345+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.262125+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.289472+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.294611+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.295758+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.296711+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.297264+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.297318+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.345421+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.345878+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.490077+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.589059+00:00", "trade", 13.0391, 76.0]
["2026-09-08T14:15:38.589420+00:00", "trade", 13.0391, 1.0]
["2026-09-08T14:15:38.589766+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.590321+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.590356+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.623754+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.623834+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.623853+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.631315+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.631804+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.631833+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.632313+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.703056+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.822681+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.822700+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.823507+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.843424+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.867249+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.886244+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.886434+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.886719+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.919128+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:38.919588+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.011788+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.012156+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.039461+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.934877+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.934967+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.938053+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.943243+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.943489+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.943496+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.943508+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.943654+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.943668+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.943792+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.944100+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.944276+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.944546+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.945067+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.986201+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.986653+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.986721+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.986746+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.986861+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.987177+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.987364+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:39.987375+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.015048+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.080923+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.081377+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.081434+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.081879+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.081890+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.128037+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.229797+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.323254+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.324355+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.324634+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.562115+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.562644+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.617563+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.617591+00:00", "trade", 13.04, 9.0]
["2026-09-08T14:15:40.617654+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:15:40.618537+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.618564+00:00", "trade", 13.04, 350.0]
["2026-09-08T14:15:40.618570+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.618618+00:00", "trade", 13.04, 521.0]
["2026-09-08T14:15:40.618618+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.618619+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:15:40.618662+00:00", "trade", 13.04, 350.0]
["2026-09-08T14:15:40.618687+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.618694+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.618700+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.618707+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.618714+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.618721+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.618727+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.618734+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.618740+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.618746+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.618827+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.618854+00:00", "trade", 13.04, 500.0]
["2026-09-08T14:15:40.618882+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.618896+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.618912+00:00", "trade", 13.04, 28.0]
["2026-09-08T14:15:40.618912+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.618915+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.618916+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.618917+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.618919+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.618932+00:00", "trade", 13.04, 261.0]
["2026-09-08T14:15:40.618932+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.618994+00:00", "trade", 13.04, 128.0]
["2026-09-08T14:15:40.619037+00:00", "trade", 13.04, 128.0]
["2026-09-08T14:15:40.619053+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.619055+00:00", "trade", 13.04, 128.0]
["2026-09-08T14:15:40.619061+00:00", "trade", 13.04, 55.0]
["2026-09-08T14:15:40.619077+00:00", "trade", 13.04, 73.0]
["2026-09-08T14:15:40.619116+00:00", "trade", 13.04, 232.0]
["2026-09-08T14:15:40.619123+00:00", "trade", 13.04, 271.0]
["2026-09-08T14:15:40.619140+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:15:40.619143+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.619157+00:00", "trade", 13.0365, 59.0]
["2026-09-08T14:15:40.619173+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.619177+00:00", "trade", 13.04, 204.0]
["2026-09-08T14:15:40.619192+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.619196+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.619207+00:00", "trade", 13.04, 167.0]
["2026-09-08T14:15:40.619222+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.619225+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:15:40.619226+00:00", "trade", 13.04, 25.0]
["2026-09-08T14:15:40.619226+00:00", "trade", 13.04, 600.0]
["2026-09-08T14:15:40.619228+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:15:40.619228+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619231+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.619232+00:00", "trade", 13.04, 257.0]
["2026-09-08T14:15:40.619245+00:00", "trade", 13.04, 203.0]
["2026-09-08T14:15:40.619246+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619269+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619276+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619281+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:15:40.619304+00:00", "trade", 13.04, 443.0]
["2026-09-08T14:15:40.619308+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.619323+00:00", "trade", 13.04, 350.0]
["2026-09-08T14:15:40.619345+00:00", "trade", 13.04, 233.0]
["2026-09-08T14:15:40.619348+00:00", "trade", 13.04, 350.0]
["2026-09-08T14:15:40.619359+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619385+00:00", "trade", 13.04, 175.0]
["2026-09-08T14:15:40.619417+00:00", "trade", 13.04, 250.0]
["2026-09-08T14:15:40.619422+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619429+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619433+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:15:40.619437+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619455+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619462+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619469+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619476+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619482+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619579+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619592+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.619592+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619629+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:15:40.619638+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.619656+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619702+00:00", "trade", 13.04, 51.0]
["2026-09-08T14:15:40.619710+00:00", "trade", 13.04, 296.0]
["2026-09-08T14:15:40.619718+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:15:40.619796+00:00", "trade", 13.04, 197.0]
["2026-09-08T14:15:40.619811+00:00", "trade", 13.04, 175.0]
["2026-09-08T14:15:40.619867+00:00", "trade", 13.04, 51.0]
["2026-09-08T14:15:40.619921+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.619931+00:00", "trade", 13.04, 53.0]
["2026-09-08T14:15:40.619958+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.620390+00:00", "trade", 13.04, 51.0]
["2026-09-08T14:15:40.620421+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:15:40.620902+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.620913+00:00", "trade", 13.04, 700.0]
["2026-09-08T14:15:40.621476+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:15:40.623825+00:00", "trade", 13.04, 11.0]
["2026-09-08T14:15:40.624391+00:00", "trade", 13.04, 268.0]
["2026-09-08T14:15:40.624459+00:00", "trade", 13.05, 1.0]
["2026-09-08T14:15:40.630209+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:15:40.630937+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:15:40.631516+00:00", "trade", 13.04, 51.0]
["2026-09-08T14:15:40.639702+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.643122+00:00", "trade", 13.04, 175.0]
["2026-09-08T14:15:40.649254+00:00", "trade", 13.04, 175.0]
["2026-09-08T14:15:40.649291+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652029+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:15:40.652029+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652031+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.652032+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.652050+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652057+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652065+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652072+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652079+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652101+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652107+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652121+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652128+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652135+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652142+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652148+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652155+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652162+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652170+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652177+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652184+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652186+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.652190+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652212+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:15:40.652217+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:15:40.652233+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:15:40.652240+00:00", "trade", 13.04, 37.0]
["2026-09-08T14:15:40.652277+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652308+00:00", "trade", 13.045, 25.0]
["2026-09-08T14:15:40.652322+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652354+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:15:40.652372+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652375+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652380+00:00", "trade", 13.045, 27.0]
["2026-09-08T14:15:40.652382+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652386+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:15:40.652386+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:15:40.652386+00:00", "trade", 13.04, 77.0]
["2026-09-08T14:15:40.652389+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652391+00:00", "trade", 13.045, 73.0]
["2026-09-08T14:15:40.652396+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652405+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652407+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:15:40.652419+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652436+00:00", "trade", 13.045, 10.0]
["2026-09-08T14:15:40.652463+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652469+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:15:40.652499+00:00", "trade", 13.04, 161.0]
["2026-09-08T14:15:40.652500+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652534+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:15:40.652554+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:15:40.652573+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652606+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652666+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652736+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652769+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.652815+00:00", "trade", 13.0426, 53.0]
["2026-09-08T14:15:40.653704+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:15:40.653905+00:00", "trade", 13.04, 9.0]
["2026-09-08T14:15:40.654287+00:00", "trade", 13.0418, 53.0]
["2026-09-08T14:15:40.654471+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.656063+00:00", "trade", 13.04, 105.0]
["2026-09-08T14:15:40.656747+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.656754+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.656767+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.656779+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.656782+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.656784+00:00", "trade", 13.04, 400.0]
["2026-09-08T14:15:40.656788+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.656802+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.656815+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.656861+00:00", "trade", 13.04, 10.0]
["2026-09-08T14:15:40.656941+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.656948+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.656952+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:15:40.656955+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.656960+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.656962+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.656964+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:15:40.656969+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:15:40.657000+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.657009+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:40.657017+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657027+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657034+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657041+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657050+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.657055+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657063+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657069+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657076+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657085+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657091+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657098+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657098+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657104+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657105+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657110+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657117+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:40.657124+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.657208+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.657293+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.657297+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.658393+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.660378+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:15:40.660957+00:00", "trade", 13.04, 52.0]
["2026-09-08T14:15:40.662097+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.666883+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.669692+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:40.689327+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.689352+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.696379+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.696819+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.757603+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.861039+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.865658+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:40.938877+00:00", "trade", 13.036, 402.0]
["2026-09-08T14:15:40.991116+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.006561+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.007028+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.036991+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.037454+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.072181+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.072566+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.073325+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.209033+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.442470+00:00", "trade", 13.035, 3.0]
["2026-09-08T14:15:41.631961+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.632147+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.632179+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.632475+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.660898+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.696130+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.756951+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.836631+00:00", "trade", 13.035, 2328.0]
["2026-09-08T14:15:41.837211+00:00", "trade", 13.0353, 85.0]
["2026-09-08T14:15:41.837411+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.837504+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.871120+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.915369+00:00", "trade", 13.04, 400.0]
["2026-09-08T14:15:41.915369+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.915370+00:00", "trade", 13.04, 37.0]
["2026-09-08T14:15:41.915372+00:00", "trade", 13.04, 786.0]
["2026-09-08T14:15:41.915373+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:41.915377+00:00", "trade", 13.04, 165.0]
["2026-09-08T14:15:41.915377+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:41.915383+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.915387+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.915389+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.915488+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.915494+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.915501+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:15:41.915514+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:41.915528+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:41.915535+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:41.915542+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:41.915548+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:41.915578+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:41.915614+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:41.915621+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:41.915631+00:00", "trade", 13.04, 21.0]
["2026-09-08T14:15:41.915635+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:41.915646+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:41.915652+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:41.915660+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:41.915683+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:15:41.915685+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:41.915691+00:00", "trade", 13.04, 56.0]
["2026-09-08T14:15:41.915694+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:15:41.915694+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:15:41.915722+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:15:41.915789+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.915902+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.915956+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.915974+00:00", "trade", 13.04, 41.0]
["2026-09-08T14:15:41.915979+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.915982+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.915999+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.916004+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.916017+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.916041+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.916051+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.916177+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.916199+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.916206+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.916240+00:00", "trade", 13.04, 51.0]
["2026-09-08T14:15:41.916593+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.919512+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:15:41.919513+00:00", "trade", 13.045, 126.0]
["2026-09-08T14:15:41.919515+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:15:41.919516+00:00", "trade", 13.04, 74.0]
["2026-09-08T14:15:41.919540+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.919555+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.919569+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.919576+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.919682+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:41.919690+00:00", "trade", 13.04, 15.0]
["2026-09-08T14:15:41.919692+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.919870+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.920190+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.920364+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.929920+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.930155+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.930193+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.936410+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.936786+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.940587+00:00", "trade", 13.045, 11.0]
["2026-09-08T14:15:41.942223+00:00", "trade", 13.05, 9.0]
["2026-09-08T14:15:41.942938+00:00", "trade", 13.05, 1.0]
["2026-09-08T14:15:41.942957+00:00", "trade", 13.05, 3.0]
["2026-09-08T14:15:41.942969+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.943001+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.943157+00:00", "trade", 13.05, 9.0]
["2026-09-08T14:15:41.943444+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.945472+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.945579+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.947330+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.961468+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:41.983904+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:42.005545+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:42.036874+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:42.068221+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:42.109180+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:42.370928+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:15:42.374066+00:00", "trade", 13.05, 10.0]
["2026-09-08T14:15:42.374542+00:00", "trade", 13.05, 5.0]
["2026-09-08T14:15:42.374832+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:15:42.377851+00:00", "trade", 13.05, 35.0]
["2026-09-08T14:15:42.698727+00:00", "trade", 13.0488, 1.0]
["2026-09-08T14:15:42.699487+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.080052+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.081363+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.214723+00:00", "trade", 13.045, 4.0]
["2026-09-08T14:15:43.224954+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.323680+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.324213+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.336057+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.456474+00:00", "trade", 13.045, 8.0]
["2026-09-08T14:15:43.558285+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.580259+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:15:43.580726+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.818329+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.818336+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.818425+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.819096+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.825738+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.915787+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.937898+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:43.949879+00:00", "trade", 13.045, 1.0]
["2026-09-08T14:15:44.168887+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:15:44.168930+00:00", "trade", 13.04, 41.0]
["2026-09-08T14:15:44.168963+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:44.169230+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:44.169257+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:44.169469+00:00", "trade", 13.0432, 51.0]
["2026-09-08T14:15:44.169594+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:44.169646+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:44.224181+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.076377+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.076738+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.329926+00:00", "trade", 13.0499, 1500.0]
["2026-09-08T14:15:45.332750+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.397733+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.521912+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.522386+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.522819+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.530861+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.531380+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.585437+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.600239+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.602832+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.699612+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.699641+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.700074+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.711218+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:45.937652+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:46.306317+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:46.392014+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:46.564501+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:46.581074+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:46.622998+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:15:46.636770+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:46.759447+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.033856+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.600137+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.600140+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.600186+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.600227+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.600870+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.607482+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.608375+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.768743+00:00", "trade", 13.0401, 2000.0]
["2026-09-08T14:15:47.768858+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.768934+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.768935+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:15:47.769329+00:00", "trade", 13.0443, 109.0]
["2026-09-08T14:15:47.769456+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.769662+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.769924+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.830952+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.920436+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:47.925486+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:48.596545+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:49.997267+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:49.997297+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:49.997923+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:49.998374+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:50.056997+00:00", "trade", 13.0007, 139.0]
["2026-09-08T14:15:50.133436+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:50.133466+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:50.456132+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:50.456163+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:50.456772+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:50.458868+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:50.458929+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:50.526287+00:00", "trade", 13.05, 10.0]
["2026-09-08T14:15:50.527056+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:50.775939+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:50.775968+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:50.776582+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:50.873266+00:00", "trade", 12.9829, 2.0]
["2026-09-08T14:15:50.968452+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.001276+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.001307+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.001680+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.002917+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.003347+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.016546+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.030489+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.053490+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.095597+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.242097+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.242776+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.271283+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.271288+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.271413+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.272061+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.327175+00:00", "trade", 12.9829, 100.0]
["2026-09-08T14:15:51.564410+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:51.580218+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:15:52.024443+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.036607+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.473952+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.473983+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.473997+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.474494+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.484665+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.484671+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:15:52.484672+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.484678+00:00", "trade", 13.04, 101.0]
["2026-09-08T14:15:52.484680+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.484763+00:00", "trade", 13.04, 10.0]
["2026-09-08T14:15:52.484814+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.484875+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.484947+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:15:52.485008+00:00", "trade", 13.04, 39.0]
["2026-09-08T14:15:52.485052+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:15:52.485157+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.485165+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.485253+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.485274+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:15:52.485333+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.485566+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:52.488896+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:15:52.801353+00:00", "trade", 13.045, 75.0]
["2026-09-08T14:15:53.566693+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:53.585308+00:00", "trade", 13.045, 5.0]
["2026-09-08T14:15:54.048243+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:54.176055+00:00", "trade", 13.045, 600.0]
["2026-09-08T14:15:54.176652+00:00", "trade", 13.0444, 58.0]
["2026-09-08T14:15:54.177355+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:15:54.190812+00:00", "trade", 13.045, 600.0]
["2026-09-08T14:15:54.483583+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:15:54.483905+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:54.484027+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:54.818596+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:55.104765+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:55.104851+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:55.105377+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:55.189012+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:55.189041+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:55.231182+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:15:55.373346+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:55.373349+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:55.461394+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:55.568355+00:00", "trade", 13.045, 4000.0]
["2026-09-08T14:15:55.568939+00:00", "trade", 13.0447, 159.0]
["2026-09-08T14:15:55.569126+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:56.018601+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:56.541452+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:56.541820+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:56.603457+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:56.603539+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:56.604035+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:56.637343+00:00", "trade", 12.961, 100.0]
["2026-09-08T14:15:56.673039+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:56.781195+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:56.885531+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:57.219855+00:00", "trade", 13.0409, 20.0]
["2026-09-08T14:15:57.651332+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:57.667448+00:00", "trade", 13.045, 14.0]
["2026-09-08T14:15:57.760586+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:57.789430+00:00", "trade", 13.0408, 1800.0]
["2026-09-08T14:15:57.790017+00:00", "trade", 13.0408, 55.0]
["2026-09-08T14:15:57.793769+00:00", "trade", 13.045, 12.0]
["2026-09-08T14:15:57.801228+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:15:57.827521+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:57.967530+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:58.130702+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:58.151844+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:58.667618+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:15:58.667619+00:00", "trade", 13.045, 1.0]
["2026-09-08T14:15:58.670172+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:58.763380+00:00", "trade", 13.045, 225.0]
["2026-09-08T14:15:58.903814+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:59.390596+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:59.390940+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:15:59.702637+00:00", "trade", 13.0409, 100.0]
["2026-09-08T14:16:00.104393+00:00", "trade", 13.045, 200.0]
["2026-09-08T14:16:00.132993+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:16:00.141209+00:00", "trade", 13.045, 200.0]
["2026-09-08T14:16:00.143248+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:00.148083+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:00.148549+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:00.316100+00:00", "trade", 12.9826, 3.0]
["2026-09-08T14:16:00.764049+00:00", "trade", 12.9854, 1.0]
["2026-09-08T14:16:00.975338+00:00", "trade", 13.045, 200.0]
["2026-09-08T14:16:00.990025+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:16:00.990070+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:16:00.990074+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:00.990111+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:00.990394+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:00.990640+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:00.990741+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:00.990767+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:00.990920+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:00.991394+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:16:00.993210+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:16:00.993250+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:01.006102+00:00", "trade", 13.045, 271.0]
["2026-09-08T14:16:01.006144+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:01.006182+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:01.014090+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:16:01.014148+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:01.028042+00:00", "trade", 13.045, 600.0]
["2026-09-08T14:16:01.028050+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:01.028668+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:01.031604+00:00", "trade", 12.9858, 1.0]
["2026-09-08T14:16:01.044798+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:01.176784+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:01.213898+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:01.214607+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:01.247147+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:01.372519+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:01.434678+00:00", "trade", 13.045, 400.0]
["2026-09-08T14:16:01.572381+00:00", "trade", 13.0401, 3.0]
["2026-09-08T14:16:01.778094+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:01.869189+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:01.869456+00:00", "trade", 13.045, 1.0]
["2026-09-08T14:16:02.163872+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:02.518211+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:02.873673+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:02.903499+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:02.903587+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:03.083921+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:03.227322+00:00", "trade", 13.045, 1.0]
["2026-09-08T14:16:03.326868+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:03.479276+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:03.534219+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:03.580193+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:03.603629+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:03.614124+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:16:03.617344+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:16:03.618264+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:16:03.678864+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:16:04.004467+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:04.075026+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:04.075304+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:04.193499+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:04.460127+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:04.599664+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:04.599911+00:00", "trade", 13.045, 10.0]
["2026-09-08T14:16:04.600056+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:04.600067+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:04.600110+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:04.600296+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:04.600569+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:04.602019+00:00", "trade", 13.045, 10.0]
["2026-09-08T14:16:04.606586+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:04.606767+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:05.377587+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:05.481232+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:05.482114+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:05.491442+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:05.491703+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:05.492282+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:05.878224+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:05.878432+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:06.103376+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:06.188668+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:06.514147+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:06.519895+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:06.576726+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:06.751859+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:07.120491+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:07.123764+00:00", "trade", 13.045, 18.0]
["2026-09-08T14:16:07.196254+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:07.196496+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:07.217636+00:00", "trade", 13.048, 1.0]
["2026-09-08T14:16:07.294807+00:00", "trade", 13.045, 69.0]
["2026-09-08T14:16:07.312116+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:07.320414+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:07.356058+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:07.356117+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:07.511882+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:07.512555+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:07.646218+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:07.646566+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:07.813442+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:07.832689+00:00", "trade", 13.0467, 1.0]
["2026-09-08T14:16:07.837084+00:00", "trade", 12.9941, 14.0]
["2026-09-08T14:16:08.435840+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:08.538655+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:09.369613+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:09.495935+00:00", "trade", 13.0452, 50.0]
["2026-09-08T14:16:09.726700+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:09.798959+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:10.221688+00:00", "trade", 13.045, 12.0]
["2026-09-08T14:16:10.222061+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:10.222378+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:10.233754+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:11.037717+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:11.048447+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:11.048539+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:11.079303+00:00", "trade", 13.045, 1.0]
["2026-09-08T14:16:11.409828+00:00", "trade", 12.9875, 1.0]
["2026-09-08T14:16:11.443637+00:00", "trade", 13.045, 158.0]
["2026-09-08T14:16:11.444181+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:11.444243+00:00", "trade", 13.045, 158.0]
["2026-09-08T14:16:11.625881+00:00", "trade", 13.045, 200.0]
["2026-09-08T14:16:11.701466+00:00", "trade", 13.0175, 99.0]
["2026-09-08T14:16:11.704812+00:00", "trade", 13.0175, 184.0]
["2026-09-08T14:16:12.030656+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:12.034647+00:00", "trade", 13.045, 175.0]
["2026-09-08T14:16:12.042366+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.103498+00:00", "trade", 13.05, 1.0]
["2026-09-08T14:16:12.104279+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.137073+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.145904+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:12.169959+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.202160+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:12.202244+00:00", "trade", 13.045, 158.0]
["2026-09-08T14:16:12.227022+00:00", "trade", 13.045, 158.0]
["2026-09-08T14:16:12.229529+00:00", "trade", 13.045, 158.0]
["2026-09-08T14:16:12.241055+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:16:12.251949+00:00", "trade", 13.045, 200.0]
["2026-09-08T14:16:12.453479+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:12.454651+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.482794+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.504371+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:16:12.507974+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.510557+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515447+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:16:12.515468+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515472+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:16:12.515476+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515490+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515497+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515504+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515517+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515524+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515527+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:16:12.515530+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:16:12.515530+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515539+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515545+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515552+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515559+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515581+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515590+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515625+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:12.515633+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515640+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515659+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515666+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515673+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515679+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515686+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515692+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515699+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515706+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515713+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515726+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515733+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515746+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515754+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515818+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:12.515858+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:16:12.515859+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.515895+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.515947+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.515975+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.515986+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.516136+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.516143+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.516217+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.516271+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:16:12.516452+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.516542+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.516558+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.517306+00:00", "trade", 13.045, 5.0]
["2026-09-08T14:16:12.520495+00:00", "trade", 13.04, 11.0]
["2026-09-08T14:16:12.524970+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.540989+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.545341+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.547585+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.547592+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.549662+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.550215+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.553403+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.580763+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.585638+00:00", "trade", 13.035, 158.0]
["2026-09-08T14:16:12.590550+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:16:12.590578+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:16:12.605721+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.615832+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.623824+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:12.623932+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.624328+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.624386+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.624396+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.624604+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.624876+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.642046+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.665181+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.668337+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.757259+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.829698+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:12.886355+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.049373+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.049663+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.049721+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.049734+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.049748+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.049960+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.050190+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.050733+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.050936+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.051445+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.051452+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.051465+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.059511+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.077917+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.078373+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.079067+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.089524+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.089548+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.089663+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.091424+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.111612+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.112071+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.112115+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.134623+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.136170+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.136712+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.161770+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.305774+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.309439+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.311840+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.333265+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.334080+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.335818+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.336166+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.336622+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.349930+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.372083+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.372556+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.375881+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.438390+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.531844+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.532958+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.538742+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.641886+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.826260+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:13.891303+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.116147+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.119823+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.120103+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.143231+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.143248+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:16:14.143256+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.143257+00:00", "trade", 13.04, 399.0]
["2026-09-08T14:16:14.143258+00:00", "trade", 13.04, 74.0]
["2026-09-08T14:16:14.143259+00:00", "trade", 13.04, 341.0]
["2026-09-08T14:16:14.143261+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:16:14.143264+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:16:14.143265+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.143287+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.143344+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.143345+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.143352+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.143358+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.143365+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.143371+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.143378+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.143393+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.143399+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:14.143406+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:14.143413+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:14.143420+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:14.143429+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:14.143436+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:14.143442+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:14.143448+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:14.143467+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:14.143487+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:14.143517+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:14.143540+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:16:14.143682+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:14.143777+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:14.143832+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:16:14.143834+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:16:14.143834+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:16:14.143834+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.143880+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.143904+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.143908+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:16:14.143930+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.143950+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.143969+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.144077+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.144098+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.144236+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.144335+00:00", "trade", 13.045, 9.0]
["2026-09-08T14:16:14.144337+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.144539+00:00", "trade", 13.05, 15.0]
["2026-09-08T14:16:14.144794+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.146396+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.148965+00:00", "trade", 13.04, 30.0]
["2026-09-08T14:16:14.163140+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.175574+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.195294+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.438410+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.438938+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.522217+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.546143+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.547187+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.547775+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.548672+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.549130+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.766157+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.767047+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:14.805330+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:15.131399+00:00", "trade", 13.046, 1.0]
["2026-09-08T14:16:15.132171+00:00", "trade", 13.045, 71.0]
["2026-09-08T14:16:15.132202+00:00", "trade", 13.045, 10.0]
["2026-09-08T14:16:15.322786+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:15.372692+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:15.531909+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:15.532320+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:15.532736+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:15.532798+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:15.533247+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:15.634253+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:15.634564+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:15.774883+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:15.990737+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.039854+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.039900+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.039936+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.040615+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.092622+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.095578+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.110528+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.170166+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.170195+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.170833+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.171289+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.172988+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.194845+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.194866+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.194895+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.195529+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.200493+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.213741+00:00", "trade", 13.045, 10.0]
["2026-09-08T14:16:16.213743+00:00", "trade", 13.045, 186.0]
["2026-09-08T14:16:16.214142+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:16.214418+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.214457+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.214675+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:16.227218+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.437020+00:00", "trade", 13.0401, 2000.0]
["2026-09-08T14:16:16.453422+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.453454+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.454274+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.510452+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.537625+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:16:16.538674+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.538869+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:16.592028+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.644575+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.645140+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.645168+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.646002+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.646450+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.663597+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.664004+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.664232+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.664320+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.664656+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.666637+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.666865+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.672250+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.672745+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.672931+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.678696+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.721540+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.722044+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.740472+00:00", "trade", 13.045, 500.0]
["2026-09-08T14:16:16.741171+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.771046+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.788045+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.796835+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.796867+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.797225+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.797942+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.800756+00:00", "trade", 13.045, 42.0]
["2026-09-08T14:16:16.822523+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.822552+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.823167+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.823616+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:16.873990+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.026548+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.099307+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.099769+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.126201+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.126902+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.179121+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.179533+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.189729+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.297228+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:17.297949+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.297963+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.377928+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.379107+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.379751+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.383656+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.384334+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.898715+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.898746+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.898755+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.899412+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:17.900228+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.002177+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.191416+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.191926+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.192014+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.214540+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.215056+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.441615+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.441691+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.442065+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.442068+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.442485+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.444061+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.535825+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.536350+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.557000+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.592839+00:00", "trade", 13.0224, 99.0]
["2026-09-08T14:16:18.592906+00:00", "trade", 13.0224, 184.0]
["2026-09-08T14:16:18.721377+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.721836+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.736483+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.752030+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.805448+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.820788+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.833166+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:18.859332+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:19.039211+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:19.132160+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:19.166268+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:19.308555+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:19.308585+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:19.556942+00:00", "trade", 13.04, 45.0]
["2026-09-08T14:16:19.785699+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:19.825441+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:19.843967+00:00", "trade", 12.9901, 1.0]
["2026-09-08T14:16:19.981915+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:20.074112+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:20.085116+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:20.180688+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:20.180714+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:20.217023+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:20.317988+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:20.695571+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:16:20.696346+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:20.697107+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:20.709188+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:20.876476+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:20.983699+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:20.994307+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:20.999213+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:20.999757+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:21.079727+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:21.121607+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:21.201155+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:16:21.201189+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:21.201190+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:16:21.201190+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:21.201256+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:21.201503+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:21.201561+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:21.201610+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:21.201762+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:21.201769+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:21.201858+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:16:21.201866+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:21.201867+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:16:21.201868+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:16:21.201868+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:21.201872+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:21.201879+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:21.201887+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:21.201893+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:16:21.201895+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:16:21.201896+00:00", "trade", 13.04, 40.0]
["2026-09-08T14:16:21.201896+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.201900+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.201906+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.201927+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.201994+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.202024+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.202048+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.202066+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.202074+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.202150+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.202174+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.202199+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.202220+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.202238+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.202290+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.202489+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.203059+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.203860+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.211456+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.213341+00:00", "trade", 13.035, 158.0]
["2026-09-08T14:16:21.215272+00:00", "trade", 13.04, 158.0]
["2026-09-08T14:16:21.216697+00:00", "trade", 13.035, 41.0]
["2026-09-08T14:16:21.218578+00:00", "trade", 13.04, 41.0]
["2026-09-08T14:16:21.219311+00:00", "trade", 13.03, 6469.0]
["2026-09-08T14:16:21.226401+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.264083+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.499146+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.637937+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.638223+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.638457+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.638466+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.639471+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.660412+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.695900+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.700123+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.762875+00:00", "trade", 13.035, 140.0]
["2026-09-08T14:16:21.770233+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:16:21.771484+00:00", "trade", 13.035, 175.0]
["2026-09-08T14:16:21.772064+00:00", "trade", 13.035, 175.0]
["2026-09-08T14:16:21.783514+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.835590+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:21.881115+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:16:21.897499+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:22.022988+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:22.045206+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:22.169792+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:22.179870+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:22.261892+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:22.489844+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:16:22.565437+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:16:22.745016+00:00", "trade", 13.0309, 1.0]
["2026-09-08T14:16:23.030602+00:00", "trade", 13.037, 6.0]
["2026-09-08T14:16:23.031227+00:00", "trade", 13.037, 2.0]
["2026-09-08T14:16:23.032034+00:00", "trade", 13.037, 1.0]
["2026-09-08T14:16:23.033319+00:00", "trade", 13.037, 17.0]
["2026-09-08T14:16:23.035718+00:00", "trade", 13.037, 8.0]
["2026-09-08T14:16:23.036837+00:00", "trade", 13.037, 7.0]
["2026-09-08T14:16:23.037068+00:00", "trade", 13.037, 6.0]
["2026-09-08T14:16:23.038294+00:00", "trade", 13.037, 1.0]
["2026-09-08T14:16:23.039069+00:00", "trade", 13.037, 1.0]
["2026-09-08T14:16:23.047556+00:00", "trade", 13.037, 10.0]
["2026-09-08T14:16:23.058568+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:23.158751+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:23.559904+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:23.559974+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:23.601489+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:23.715033+00:00", "trade", 12.9643, 100.0]
["2026-09-08T14:16:23.715382+00:00", "trade", 12.9643, 18.0]
["2026-09-08T14:16:23.716099+00:00", "trade", 12.9643, 7.0]
["2026-09-08T14:16:23.977397+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:23.978111+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.050598+00:00", "trade", 12.9643, 100.0]
["2026-09-08T14:16:24.085903+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.301588+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.479421+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.535171+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.535198+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.535251+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.535289+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.535422+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.535458+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.535546+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.535670+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.535677+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.535845+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.536051+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.536059+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.556471+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.890587+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.890612+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:24.891061+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.891069+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.891089+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.891100+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.891112+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.891648+00:00", "trade", 13.03, 7.0]
["2026-09-08T14:16:24.892099+00:00", "trade", 13.035, 5.0]
["2026-09-08T14:16:24.905632+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:16:24.905699+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:16:24.905989+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.906060+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.906308+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.906344+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.906494+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.916078+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:16:24.917049+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.950853+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.951212+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.982413+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:24.995962+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:25.099780+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:25.210821+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:25.212193+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:25.284103+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:25.324516+00:00", "trade", 13.035, 900.0]
["2026-09-08T14:16:25.451297+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:25.474023+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:25.528866+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:25.529367+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:25.624026+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:25.727457+00:00", "trade", 12.9688, 100.0]
["2026-09-08T14:16:25.742362+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:16:26.011429+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.011537+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.033199+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.033857+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.038845+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.113149+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.359238+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.512325+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.512365+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.512464+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.513395+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.514535+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.602025+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.602366+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.668296+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:16:26.669183+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.669201+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.669309+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:26.733246+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.171337+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:16:27.195063+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.195400+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.235656+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.280955+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.892169+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.892199+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.892227+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.892435+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.892444+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.895312+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.896326+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.897161+00:00", "trade", 13.035, 158.0]
["2026-09-08T14:16:27.897284+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:27.897344+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:27.897955+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.898040+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.898111+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.902982+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.903430+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.930725+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.931452+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.937018+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:16:27.945352+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:16:27.945653+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.946037+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.946098+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.946109+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.946318+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.947221+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.948993+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:27.995470+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:28.280349+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:28.281594+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:28.533714+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:28.534974+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:28.562537+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:28.735655+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:16:28.736072+00:00", "trade", 13.035, 500.0]
["2026-09-08T14:16:28.880530+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:28.881000+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:28.893124+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:28.907787+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:28.967613+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:29.213733+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:29.329935+00:00", "trade", 13.03, 711.0]
["2026-09-08T14:16:29.595996+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:29.596031+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:29.596250+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:29.767965+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:29.768432+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:29.890010+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:16:29.891044+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:29.891121+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:29.891491+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:29.894763+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:29.895220+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.155077+00:00", "trade", 12.9932, 1.0]
["2026-09-08T14:16:30.325423+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.361177+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.366179+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.366197+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.515735+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.515897+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.516051+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.638065+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.662039+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.662053+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.662054+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:30.662073+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.662087+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.662101+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.662118+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.662148+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.662200+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.662428+00:00", "trade", 13.03, 158.0]
["2026-09-08T14:16:30.662524+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.662535+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.662544+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.662720+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.662956+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.663168+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.663624+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.663964+00:00", "trade", 13.03, 11.0]
["2026-09-08T14:16:30.664072+00:00", "trade", 13.03, 7.0]
["2026-09-08T14:16:30.730417+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.745554+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.757897+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:30.926015+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.064892+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.076018+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.079130+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.120556+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.205691+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.205711+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.215924+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.221286+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:16:31.221287+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:16:31.221674+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.221687+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.221707+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.222845+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.225646+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.238721+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.239258+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.239839+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.242383+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.292675+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.292690+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.293473+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.327380+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.327623+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.327652+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.364790+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.394015+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.394832+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.394883+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.449007+00:00", "trade", 13.0382, 100.0]
["2026-09-08T14:16:31.449794+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.449803+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.450546+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.470913+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.559030+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.559601+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.608986+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.667465+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.669475+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:16:31.762167+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.764571+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.765023+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.798697+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.799152+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.870319+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.901995+00:00", "trade", 13.03, 158.0]
["2026-09-08T14:16:31.901996+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:16:31.901998+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:31.902028+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:16:31.902048+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.902050+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:31.902068+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.902075+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.902083+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.902096+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.902103+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.902110+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.902117+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.902130+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.902137+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.902165+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:31.902178+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:31.902185+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:31.902191+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:31.902192+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.902200+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.902207+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.902215+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.902221+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.902228+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.902235+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.902248+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.902321+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.902416+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.902440+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.902470+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.902508+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.902793+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.902854+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:16:31.933916+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:31.939903+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:32.042794+00:00", "trade", 13.02, 9.0]
["2026-09-08T14:16:32.042842+00:00", "trade", 13.02, 66.0]
["2026-09-08T14:16:32.042843+00:00", "trade", 13.02, 400.0]
["2026-09-08T14:16:32.042844+00:00", "trade", 13.02, 20.0]
["2026-09-08T14:16:32.042847+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:16:32.042851+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:16:32.042851+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:16:32.042857+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:16:32.042873+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:32.042910+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:32.042917+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:32.042923+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:32.042924+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:16:32.042935+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:32.043029+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043038+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043044+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043052+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043059+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043065+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:16:32.043079+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043085+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043092+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043099+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043121+00:00", "trade", 13.02, 400.0]
["2026-09-08T14:16:32.043122+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043128+00:00", "trade", 13.02, 300.0]
["2026-09-08T14:16:32.043128+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043129+00:00", "trade", 13.02, 4400.0]
["2026-09-08T14:16:32.043130+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:16:32.043130+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043134+00:00", "trade", 13.02, 500.0]
["2026-09-08T14:16:32.043136+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:16:32.043139+00:00", "trade", 13.02, 36.0]
["2026-09-08T14:16:32.043150+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043170+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043186+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043195+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043405+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:16:32.043430+00:00", "trade", 13.02, 40.0]
["2026-09-08T14:16:32.043432+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:16:32.043432+00:00", "trade", 13.02, 400.0]
["2026-09-08T14:16:32.043432+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:32.043434+00:00", "trade", 13.02, 3.0]
["2026-09-08T14:16:32.043435+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.043437+00:00", "trade", 13.02, 5.0]
["2026-09-08T14:16:32.043440+00:00", "trade", 13.02, 16.0]
["2026-09-08T14:16:32.043440+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:16:32.043441+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:16:32.043457+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.043509+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.043535+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.043577+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.043594+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.043604+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.043615+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.043718+00:00", "trade", 13.02, 55.0]
["2026-09-08T14:16:32.043737+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.043763+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.043779+00:00", "trade", 13.02, 132.0]
["2026-09-08T14:16:32.043821+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.043821+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.043839+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.044001+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.044275+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.044796+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.045158+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.045171+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.046674+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.049704+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.064032+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.064589+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.073802+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.075140+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.076802+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.140167+00:00", "trade", 13.0364, 10.0]
["2026-09-08T14:16:32.140996+00:00", "trade", 13.0364, 4.0]
["2026-09-08T14:16:32.141477+00:00", "trade", 13.0364, 1.0]
["2026-09-08T14:16:32.143793+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.540088+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:16:32.547294+00:00", "trade", 13.015, 180.0]
["2026-09-08T14:16:32.547295+00:00", "trade", 13.015, 38.0]
["2026-09-08T14:16:32.547876+00:00", "trade", 13.0196, 51.0]
["2026-09-08T14:16:32.548030+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.548039+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.548064+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.592668+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:32.618671+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:16:32.619473+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.033130+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.035220+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.035671+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.037046+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.043593+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.091457+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.091982+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.092081+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.092126+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.092248+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.092837+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.093259+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.093486+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.093546+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.093672+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.104787+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.105276+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.105742+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.105749+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.128970+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.131451+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.203360+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.203428+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.203446+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.216471+00:00", "trade", 12.9658, 100.0]
["2026-09-08T14:16:33.226333+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.226861+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.227316+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.243459+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.244196+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.244210+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.270801+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.271233+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.373884+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.373997+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.389030+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.395182+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.438532+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.438671+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.450675+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.469716+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.469805+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.469861+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.470175+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.583146+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.596414+00:00", "trade", 12.994, 1.0]
["2026-09-08T14:16:33.607154+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.607587+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.608030+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.625636+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.638614+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.642844+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.652635+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.673602+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.787612+00:00", "trade", 13.02, 10.0]
["2026-09-08T14:16:33.788089+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.788104+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.789632+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.799435+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.799932+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.800357+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.800817+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.809771+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.818553+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.900872+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.912815+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.918152+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.918548+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:33.932308+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.054694+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.054720+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.055077+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.056184+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.056532+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.129111+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.129580+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.147387+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.147408+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.153398+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.334624+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.334772+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.335198+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.335218+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.335466+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.335697+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.354067+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.370569+00:00", "trade", 13.0191, 2.0]
["2026-09-08T14:16:34.382072+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.382246+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.383250+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.383257+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.538186+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.538589+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.622427+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.734836+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.737607+00:00", "trade", 13.02, 29.0]
["2026-09-08T14:16:34.738592+00:00", "trade", 13.02, 350.0]
["2026-09-08T14:16:34.738934+00:00", "trade", 13.02, 11.0]
["2026-09-08T14:16:34.738936+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:16:34.738999+00:00", "trade", 13.02, 339.0]
["2026-09-08T14:16:34.739043+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.739327+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:16:34.739477+00:00", "trade", 13.02, 350.0]
["2026-09-08T14:16:34.739754+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.778409+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.783062+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.783440+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.783453+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.783747+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.810642+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.811262+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.922034+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.922977+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.990256+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:34.990443+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.015267+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.015747+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.016210+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.016703+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.016710+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.052839+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.056441+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.060703+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.064231+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:16:35.064234+00:00", "trade", 13.02, 36.0]
["2026-09-08T14:16:35.064310+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.064324+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.064339+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.064346+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.064562+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.064585+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:16:35.064593+00:00", "trade", 13.02, 64.0]
["2026-09-08T14:16:35.064594+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:35.064643+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:35.064654+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:35.064662+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:35.064669+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:16:35.064669+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:35.064671+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:35.064675+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:35.064678+00:00", "trade", 13.02, 36.0]
["2026-09-08T14:16:35.064681+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:35.064689+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:35.064696+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:35.064704+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:35.064718+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:35.064731+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:35.064758+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:35.064810+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.064875+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.064898+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.064916+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.064971+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.064979+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.065066+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.065236+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.065338+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.065505+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.066203+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.066220+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.070112+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:16:35.078373+00:00", "trade", 13.021, 15.0]
["2026-09-08T14:16:35.078736+00:00", "trade", 13.021, 1.0]
["2026-09-08T14:16:35.127351+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.150881+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.396999+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:16:35.592445+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.592743+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.603063+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.778302+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.778342+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.778408+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:16:35.778776+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.778799+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.778814+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.778838+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.778903+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.817308+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:35.916706+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:36.005647+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:36.401887+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:16:36.810429+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:36.810717+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:36.810727+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:36.810898+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:36.810937+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:36.811395+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:36.818150+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:36.820363+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:36.837077+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.053975+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.058017+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.058475+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.180624+00:00", "trade", 13.025, 274.0]
["2026-09-08T14:16:37.181414+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.181420+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.226583+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.227359+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.227734+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.227747+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.228073+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.228175+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.228395+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.228453+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.228548+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.252773+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.376927+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.377632+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.377734+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.377823+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.388983+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.389026+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.392015+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:16:37.392472+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.392486+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.396501+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.396976+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.458982+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.460169+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.686736+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.687905+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.699060+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.743993+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.744958+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.745097+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.759532+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.785131+00:00", "trade", 13.025, 4.0]
["2026-09-08T14:16:37.909731+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.909919+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.910384+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.910462+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.992620+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:16:37.992624+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.993087+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.993102+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.993187+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.993501+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.993515+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.993545+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:37.993963+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.101439+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.101582+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.101702+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.275279+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.275958+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.276407+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.419663+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.419686+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.420126+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.420272+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.420561+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.431633+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.522244+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.557977+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.558351+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.558537+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.566166+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.566878+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.588450+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.588892+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.864279+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.864455+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.865192+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.865246+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.865269+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.866962+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.867435+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.898040+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.899062+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.899584+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.902903+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.950224+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.950559+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:38.950578+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:39.005811+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:39.005816+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:16:39.005850+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:39.005862+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:39.005873+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:39.005879+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:16:39.005982+00:00", "trade", 13.03, 11.0]
["2026-09-08T14:16:39.005985+00:00", "trade", 13.03, 189.0]
["2026-09-08T14:16:39.005988+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:39.006029+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.006044+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.006057+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.006063+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.006203+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:16:39.006227+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:39.006373+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:39.006432+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:39.006525+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:39.006580+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.006615+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.006623+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.006631+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.006638+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.006645+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.006652+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.006659+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.006665+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.006753+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.006770+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.007451+00:00", "trade", 13.03, 5.0]
["2026-09-08T14:16:39.007456+00:00", "trade", 13.03, 195.0]
["2026-09-08T14:16:39.007501+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.007976+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.008013+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.008025+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.008036+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.009278+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.011541+00:00", "trade", 13.03, 500.0]
["2026-09-08T14:16:39.067779+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.078961+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.267606+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.751208+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.767947+00:00", "trade", 13.035, 1.0]
["2026-09-08T14:16:39.868393+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.875971+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.877866+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.878541+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.878555+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.880856+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.957313+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.957713+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.957792+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:39.962879+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:40.246982+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:40.283850+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:40.712212+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:40.715553+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:40.742832+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:40.743286+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:40.834465+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:40.834907+00:00", "trade", 13.0301, 1000.0]
["2026-09-08T14:16:40.835006+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:40.835615+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:40.835705+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:40.845249+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:40.845713+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:41.033467+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:41.074578+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:41.087538+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:41.087568+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:41.114728+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:41.537398+00:00", "trade", 12.9947, 1.0]
["2026-09-08T14:16:42.191806+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:42.228716+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:42.228814+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:42.245720+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:42.573286+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:42.575304+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:42.627176+00:00", "trade", 13.035, 158.0]
["2026-09-08T14:16:42.627187+00:00", "trade", 13.035, 162.0]
["2026-09-08T14:16:42.730321+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:16:42.734833+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:42.734857+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:42.753508+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:43.008056+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:43.281571+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:43.376045+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:43.389188+00:00", "trade", 13.03, 55.0]
["2026-09-08T14:16:43.530113+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:43.530277+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:43.544384+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:43.718181+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:43.718192+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:43.718667+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:43.735392+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:43.757422+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:43.774174+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:43.830655+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:43.840655+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:44.155824+00:00", "trade", 13.04, 1000.0]
["2026-09-08T14:16:44.156821+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:44.158932+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.008886+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.019012+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.019088+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.019130+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.019574+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.019590+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.019600+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.020034+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.020059+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.024708+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.025169+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.025186+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.068012+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.068389+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.068632+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.098712+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.108508+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.109026+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.109878+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.109963+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.124858+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.124871+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.129602+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.129871+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.130001+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.130113+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:16:45.130131+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.130158+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.130347+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.130416+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.130495+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:16:45.130497+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:16:45.130523+00:00", "trade", 13.03, 43.0]
["2026-09-08T14:16:45.130524+00:00", "trade", 13.03, 17.0]
["2026-09-08T14:16:45.130538+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.130567+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.130574+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.130581+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.130588+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.130594+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.130620+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.130646+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.130707+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.130820+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.130891+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.131132+00:00", "trade", 13.03, 75.0]
["2026-09-08T14:16:45.131247+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.131812+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.150716+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.150741+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.150954+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.150961+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.150975+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.150982+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.150989+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.151056+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.151105+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.151154+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.151433+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.151463+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.151531+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.151537+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.151563+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.151578+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.151607+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.152022+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.152042+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.152561+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.153005+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.155050+00:00", "trade", 13.03, 33.0]
["2026-09-08T14:16:45.184068+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.254089+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.254222+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.254882+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.486678+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.491418+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.498079+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.663522+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.673339+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.673356+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.673366+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.673374+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.694394+00:00", "trade", 13.0282, 380.0]
["2026-09-08T14:16:45.697432+00:00", "trade", 13.03, 11.0]
["2026-09-08T14:16:45.697449+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.697718+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.702501+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:16:45.702502+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.702965+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.705187+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.705924+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:45.705941+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:16:45.705943+00:00", "trade", 13.03, 14.0]
["2026-09-08T14:16:45.705944+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:16:45.705968+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.706007+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.706014+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.706022+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.706029+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.706327+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.706388+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.706389+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.706468+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.706520+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.706542+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.706613+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.706786+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.706837+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:16:45.706875+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.707078+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.707099+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.707149+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.707194+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.707205+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.707216+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.707241+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.707275+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.707704+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.707726+00:00", "trade", 13.025, 9.0]
["2026-09-08T14:16:45.708166+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.708487+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.708958+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.710984+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.711006+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.712191+00:00", "trade", 13.025, 86.0]
["2026-09-08T14:16:45.737834+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.738292+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.738758+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.798441+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.851515+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.851975+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.967209+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986147+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:16:45.986170+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986195+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986202+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986208+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986215+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986216+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:16:45.986220+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:45.986223+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986228+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:45.986230+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986234+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:45.986244+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986251+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986258+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986265+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986272+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986278+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986285+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986292+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986329+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986334+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986336+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986337+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:45.986343+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:45.986350+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.986357+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.986364+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.986371+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.986377+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.986385+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.986392+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.986411+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.986418+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.986427+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.986442+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.986462+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.986469+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.986553+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:45.986556+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:45.986583+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:16:45.986584+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:45.986585+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.986630+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.986646+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.986658+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.986666+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.986680+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.986729+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.986924+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:45.987313+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.988631+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.989139+00:00", "trade", 13.03, 472.0]
["2026-09-08T14:16:45.990191+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:45.993108+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:45.996046+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:45.998433+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:46.024090+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:46.038166+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:46.218405+00:00", "trade", 12.9952, 1.0]
["2026-09-08T14:16:46.248759+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:46.261396+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:46.353097+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:46.353595+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:46.359103+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:46.359229+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:46.361628+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:46.417341+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:46.418756+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:46.672827+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:47.447002+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:47.788419+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:16:47.788567+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:47.788577+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:47.789168+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:47.789543+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:47.790351+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:48.011075+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:48.011578+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:48.012105+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:48.035357+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:48.241948+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:48.244913+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:48.545349+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:48.685254+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:48.765223+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.186691+00:00", "trade", 13.036, 31.0]
["2026-09-08T14:16:49.467658+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.468120+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.515436+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.558305+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.558416+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.558437+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.558474+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.558864+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.558901+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.559032+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.570892+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.571438+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.571464+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.585905+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.741837+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.743033+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.744091+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.914824+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.914939+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.914988+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.915515+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.915535+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.915759+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.918145+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.996598+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.997047+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.997142+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.997379+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.997581+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.997696+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:49.999401+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.064694+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.160470+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.164085+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:16:50.178860+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:16:50.222379+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.302048+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.461418+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.461903+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.462838+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.463118+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.464793+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.571084+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.571384+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.571538+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.571832+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.572039+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.585169+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.611426+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.705943+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:16:50.829416+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:50.830370+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:51.292090+00:00", "trade", 12.9954, 1.0]
["2026-09-08T14:16:51.552381+00:00", "trade", 13.035, 50.0]
["2026-09-08T14:16:51.563024+00:00", "trade", 13.035, 175.0]
["2026-09-08T14:16:51.580214+00:00", "trade", 13.035, 125.0]
["2026-09-08T14:16:52.239414+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:52.239503+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:52.387010+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:52.421080+00:00", "trade", 13.0344, 300.0]
["2026-09-08T14:16:52.616022+00:00", "trade", 13.0351, 69.0]
["2026-09-08T14:16:52.651595+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:16:53.075807+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.077616+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.077852+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.077940+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.108913+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.108953+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.136538+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.143397+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.143480+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.143905+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.143942+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.144281+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.160060+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.160068+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.415760+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.415934+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.455968+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.456592+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.456603+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.460761+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.462057+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:53.462061+00:00", "trade", 13.03, 2.0]
["2026-09-08T14:16:53.462078+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:16:53.462081+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:16:53.462100+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:53.462110+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:16:53.462113+00:00", "trade", 13.03, 97.0]
["2026-09-08T14:16:53.462354+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.462357+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:53.462364+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:53.462370+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:53.462370+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.462514+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.462525+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.462531+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.462550+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.462617+00:00", "trade", 13.03, 600.0]
["2026-09-08T14:16:53.462617+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.462632+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:53.462653+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:53.462670+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:53.462673+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:53.462681+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:16:53.462681+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.462689+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.462738+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.462810+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.462864+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.462876+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.462884+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.462890+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.462897+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.462904+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.462910+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.462917+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.462931+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.463097+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.463132+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.463199+00:00", "trade", 13.0321, 62.0]
["2026-09-08T14:16:53.463280+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.463347+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.463541+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.464137+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.464676+00:00", "trade", 13.03, 11.0]
["2026-09-08T14:16:53.464824+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:16:53.464935+00:00", "trade", 13.035, 5.0]
["2026-09-08T14:16:53.465300+00:00", "trade", 13.025, 20.0]
["2026-09-08T14:16:53.466763+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.466773+00:00", "trade", 13.035, 600.0]
["2026-09-08T14:16:53.468616+00:00", "trade", 13.025, 28.0]
["2026-09-08T14:16:53.468628+00:00", "trade", 13.025, 3.0]
["2026-09-08T14:16:53.468635+00:00", "trade", 13.025, 3.0]
["2026-09-08T14:16:53.468639+00:00", "trade", 13.025, 6.0]
["2026-09-08T14:16:53.469336+00:00", "trade", 13.03, 6.0]
["2026-09-08T14:16:53.480982+00:00", "trade", 13.025, 3.0]
["2026-09-08T14:16:53.480983+00:00", "trade", 13.025, 3.0]
["2026-09-08T14:16:53.480985+00:00", "trade", 13.025, 6.0]
["2026-09-08T14:16:53.481735+00:00", "trade", 13.025, 4.0]
["2026-09-08T14:16:53.481801+00:00", "trade", 13.025, 4.0]
["2026-09-08T14:16:53.481865+00:00", "trade", 13.025, 8.0]
["2026-09-08T14:16:53.482866+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.496347+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.543680+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.546596+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.546623+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.547052+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.548858+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.552271+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:16:53.552455+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.552652+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.552738+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.552927+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.552969+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.552999+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.553072+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.560063+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.560109+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.560583+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.563059+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:53.563067+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.563423+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.563432+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.563516+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.563523+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.563584+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.563596+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.563944+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.564039+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.583945+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.595529+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.601644+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.716952+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.802967+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.803218+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.805402+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.810882+00:00", "trade", 13.03, 39.0]
["2026-09-08T14:16:53.811103+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:16:53.811249+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:16:53.811297+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:16:53.811478+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.811482+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.811529+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.811554+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.811872+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.811919+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.811926+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.812440+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.813041+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.813119+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.813193+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:16:53.813545+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.813561+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.813636+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.813797+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:53.813825+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:53.813832+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:53.813903+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.814070+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.814128+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:53.814140+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.814148+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.814155+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.814156+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:53.814195+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:53.814202+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:53.814678+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:53.817276+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:53.818496+00:00", "trade", 13.03, 39.0]
["2026-09-08T14:16:53.818606+00:00", "trade", 13.03, 39.0]
["2026-09-08T14:16:53.819004+00:00", "trade", 13.03, 39.0]
["2026-09-08T14:16:53.819004+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.819064+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.819071+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.819113+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.819120+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.819136+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.819143+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.819149+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.819156+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.819187+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.819208+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.819279+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:16:53.819624+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.820073+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.820362+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.829572+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.829797+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.829994+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.830286+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.830297+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.830744+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.839767+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.850332+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:16:53.850356+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.850715+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:16:53.850782+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:16:53.850795+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.850859+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.851278+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:16:53.851340+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.851361+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:16:53.851790+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.851838+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.852312+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.852625+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.852650+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.872499+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.872795+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.874225+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.974059+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.974225+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.974425+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.974675+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.974722+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.974732+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:53.975176+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:54.023031+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:54.023448+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:54.023748+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:54.023818+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:54.023934+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:54.456281+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:54.456295+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:54.574331+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:54.652085+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:16:54.863039+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:54.891028+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:55.014106+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:55.044849+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:55.295925+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:16:55.311447+00:00", "trade", 13.0205, 753.0]
["2026-09-08T14:16:55.312028+00:00", "trade", 13.0273, 68.0]
["2026-09-08T14:16:55.314044+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:16:55.469497+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:55.530294+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:55.641732+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:55.667379+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:55.690676+00:00", "trade", 13.025, 12.0]
["2026-09-08T14:16:55.742668+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:55.826884+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:55.866875+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.267781+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.268081+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.338790+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.342107+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.412140+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.686030+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:16:56.713974+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.714589+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.715231+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.724527+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.724979+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.805180+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.892594+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.893019+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.927476+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.927773+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.934215+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:16:56.935002+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:56.993957+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.038182+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.042129+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.042823+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.070113+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.086840+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:16:57.171596+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.278725+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.323367+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.726644+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.727923+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.727945+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.727966+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.727974+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.727981+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.728302+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.728323+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.728333+00:00", "trade", 13.02, 158.0]
["2026-09-08T14:16:57.728344+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.728365+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.728385+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.728406+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.728415+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:16:57.728415+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.728422+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.728430+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.728449+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.728456+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.728464+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.728471+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.728478+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.728485+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.728509+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.728515+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.728522+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.728528+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.728594+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.728707+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.728849+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.728970+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.728977+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.728978+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.728984+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.729028+00:00", "trade", 13.02, 77.0]
["2026-09-08T14:16:57.729029+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.729036+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.729062+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.729072+00:00", "trade", 13.02, 23.0]
["2026-09-08T14:16:57.729072+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.729081+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.729098+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.729114+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.729144+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.729173+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.729246+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.729252+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.729412+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.729443+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.729505+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.729691+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.729914+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.731317+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.734912+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.761260+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.797137+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.802166+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.802613+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.802631+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.803089+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.803532+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.803539+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.803999+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.804465+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.804477+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.833813+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.834269+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.834284+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.834365+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.834736+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.834759+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.835202+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.835228+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.932015+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.932361+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.932427+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.932717+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.932746+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.932775+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.933151+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.933211+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.934195+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.934446+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.935235+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.935267+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.935432+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.935708+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.938201+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.945959+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.945968+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.946013+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.946035+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.946043+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.946065+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.946384+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.946398+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.946417+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.946438+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.946467+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.946508+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.946542+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.946549+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.946703+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.946790+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.946870+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.946914+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.946945+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.946971+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.947021+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.947028+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.947122+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.947135+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.947152+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.947174+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.947203+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.947228+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.947247+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.947322+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.947526+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.947601+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.947615+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.947631+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.947730+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.947737+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.947749+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.947765+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.947903+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.947921+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.947996+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948020+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948078+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948092+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.948099+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.948112+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.948133+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948162+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.948183+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.948186+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948204+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948220+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948235+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948242+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948260+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948307+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948329+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948338+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948348+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.948350+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.948357+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948363+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948365+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948385+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948426+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948459+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.948474+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948480+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948500+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948512+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948512+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948530+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948558+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948571+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948592+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948618+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.948627+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.948635+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.948647+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.948654+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948670+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948686+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948707+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948729+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948749+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948762+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948765+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948781+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948796+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948820+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948840+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.948850+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:57.948879+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.948882+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.948941+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948968+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.948989+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.949013+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.949014+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:57.949022+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.949060+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.949071+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.949100+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.949105+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.949131+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.949196+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.949202+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.949261+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.949385+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.949451+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.949487+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.949502+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.999442+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:57.999614+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:57.999936+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:58.000008+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:58.000428+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:58.000729+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:58.000752+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:58.001216+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:58.001225+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:58.001229+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.001246+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:58.001253+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:58.001268+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:58.001279+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:58.001299+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:58.001325+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.001594+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.001943+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.001957+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.002008+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.002370+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.023366+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:58.023395+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.023412+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:58.023416+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.023427+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:58.023448+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:58.023477+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:58.023499+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.023530+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:58.023551+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:58.023571+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:58.023592+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.023622+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:58.023643+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:16:58.023661+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:16:58.023681+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.023690+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.023700+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.023720+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.023732+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.023766+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:16:58.023818+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.024395+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.024441+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.024904+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.073969+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.272586+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.288410+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.327554+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:16:58.329120+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.329579+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.330043+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.361698+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.362144+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.362151+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.444858+00:00", "trade", 13.015, 20.0]
["2026-09-08T14:16:58.445417+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.445427+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.445438+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.445887+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.449785+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.450242+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.450256+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.450564+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.450607+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.451505+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.451512+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.562058+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:16:58.799903+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.800026+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.810123+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.810185+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.810619+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.873020+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.873033+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.873827+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.885686+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.885702+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.886147+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.886886+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.932913+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.932987+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.933363+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.952442+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:58.986136+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.012895+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.249296+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.295340+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.359631+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.359771+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.360086+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.364916+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.365380+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.365833+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.368092+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.523249+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.523705+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.627976+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.670124+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.670574+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.715663+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.715741+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.825650+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.825766+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.870287+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.870960+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.885007+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.885182+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.885295+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:16:59.885789+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.026748+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.073163+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.278851+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.318116+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.348101+00:00", "trade", 12.9952, 1.0]
["2026-09-08T14:17:00.365751+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.365829+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.366001+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.366294+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.366532+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.366687+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.366869+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.368156+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.371011+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.608771+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.656317+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:00.966872+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:01.225818+00:00", "trade", 13.0101, 999.0]
["2026-09-08T14:17:01.226403+00:00", "trade", 13.0151, 54.0]
["2026-09-08T14:17:01.327419+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:17:01.460054+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:01.466224+00:00", "trade", 13.015, 200.0]
["2026-09-08T14:17:01.466993+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:01.501300+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:01.515442+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:01.536213+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:01.537024+00:00", "trade", 13.01, 7.0]
["2026-09-08T14:17:01.543918+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:01.543936+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:01.544101+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:01.544309+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:17:01.548679+00:00", "trade", 13.01, 15.0]
["2026-09-08T14:17:01.548775+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:17:01.548796+00:00", "trade", 13.01, 5.0]
["2026-09-08T14:17:01.548807+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:17:01.548860+00:00", "trade", 13.01, 10.0]
["2026-09-08T14:17:01.548864+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:17:01.548871+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:17:01.548878+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:17:01.548887+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:17:01.548895+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:17:01.548903+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:17:01.548917+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:17:01.548932+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:17:01.548938+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:17:01.548944+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:17:01.548953+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.548970+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.549021+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.549109+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.549174+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.549571+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.549637+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:17:01.549643+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.550103+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.550454+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:17:01.550493+00:00", "trade", 13.005, 900.0]
["2026-09-08T14:17:01.551074+00:00", "trade", 13.0081, 55.0]
["2026-09-08T14:17:01.552080+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.552334+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.553680+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.553706+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.553709+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.554175+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.583813+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.583832+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.587354+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.600257+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:01.728463+00:00", "trade", 13.005, 490.0]
["2026-09-08T14:17:01.731204+00:00", "trade", 13.005, 38.0]
["2026-09-08T14:17:01.775430+00:00", "trade", 13.005, 50.0]
["2026-09-08T14:17:01.778162+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:02.001821+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:02.470215+00:00", "trade", 12.997, 1.0]
["2026-09-08T14:17:02.587920+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:17:02.655969+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:02.749651+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:02.979892+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.379698+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.379717+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.380090+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.380175+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.380314+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.380331+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.380419+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:17:03.380508+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.380552+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.380893+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.380912+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.410036+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.432795+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.432942+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.433439+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.433902+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.494332+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.494367+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.494450+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.494917+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.495136+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.496895+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.519052+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.527345+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.528331+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.528582+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.528593+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.530789+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.565317+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.885755+00:00", "trade", 13.005, 5.0]
["2026-09-08T14:17:03.895354+00:00", "trade", 13.005, 5.0]
["2026-09-08T14:17:03.947404+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.947456+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.947581+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.947585+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.947619+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.948965+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.949119+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.949126+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.949165+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.949630+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.949661+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.949668+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.949787+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.950111+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.950161+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.950287+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:03.957509+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:04.034853+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:04.034877+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:04.055297+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:04.059839+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:17:04.060179+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:17:04.060620+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:04.150294+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:04.219430+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:04.233853+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:04.233958+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:04.256744+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:04.257314+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:04.452632+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:04.883415+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:04.883456+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.127790+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.127939+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.127991+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.128023+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.128152+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.128472+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.138108+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.345760+00:00", "trade", 13.005, 8.0]
["2026-09-08T14:17:05.347927+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:17:05.529019+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.529090+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.529098+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.594332+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.594816+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.712973+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.718730+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.719252+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.742410+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.823414+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.823805+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.842556+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.842584+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.843187+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.849578+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:05.944279+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.036057+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:17:06.039166+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.126276+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.208268+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.208365+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.212007+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.214382+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.230587+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.230780+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.234702+00:00", "trade", 13.005, 200.0]
["2026-09-08T14:17:06.326974+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.326986+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.327045+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.327427+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.371591+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.371602+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.372032+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.577136+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:17:06.612873+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.810185+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.929260+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.937997+00:00", "trade", 13.0, 350.0]
["2026-09-08T14:17:06.937997+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.937998+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:17:06.938000+00:00", "trade", 13.0, 140.0]
["2026-09-08T14:17:06.938020+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.938026+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.938032+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.938039+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.938046+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.938052+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.938067+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.938081+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.938086+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:17:06.938088+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.938108+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.938115+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:17:06.938126+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938136+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938143+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938150+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938156+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938162+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938168+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938175+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938182+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938189+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938209+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938215+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938222+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938224+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:17:06.938228+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938242+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938276+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938287+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938339+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938353+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938362+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938382+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:17:06.938383+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:17:06.938385+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:17:06.938385+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:17:06.938386+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:17:06.938387+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:17:06.938387+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.938389+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:06.938391+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:17:06.938396+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.938403+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.938408+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.938472+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.938597+00:00", "trade", 13.0035, 51.0]
["2026-09-08T14:17:06.938742+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.939034+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.939055+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.939064+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.939144+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.939298+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.939353+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.939556+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.939564+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.939737+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.939775+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.940016+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.940553+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.941000+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.951290+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:06.951301+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:17:06.951307+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:06.951315+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:17:06.951325+00:00", "trade", 12.99, 1000.0]
["2026-09-08T14:17:06.951341+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:17:06.951346+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:06.951384+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.951457+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.951484+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.951525+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.951817+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.951833+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.951856+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.951857+00:00", "trade", 12.99, 350.0]
["2026-09-08T14:17:06.951872+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.951937+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.951955+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.951978+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.952003+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.952038+00:00", "trade", 12.99, 15.0]
["2026-09-08T14:17:06.952039+00:00", "trade", 12.99, 310.0]
["2026-09-08T14:17:06.952126+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:17:06.952127+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:17:06.952146+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.952149+00:00", "trade", 12.99, 90.0]
["2026-09-08T14:17:06.952161+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:06.952162+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:17:06.952167+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:17:06.952240+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.952245+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:06.952254+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:06.952260+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:06.952268+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:06.952269+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:06.952275+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952289+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952296+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952303+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952309+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952316+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952328+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952330+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952345+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952359+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952383+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952385+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952407+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952498+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952548+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:06.952561+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952569+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952582+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:06.952592+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:06.952593+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:06.953052+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:06.953065+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:06.953125+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:06.953500+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:06.954146+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:06.955741+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:06.956814+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:07.052913+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:07.053387+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:07.053637+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:07.374829+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:07.795039+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:07.993724+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:08.047533+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:08.738368+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:17:09.196938+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:17:09.196970+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:17:09.285578+00:00", "trade", 13.0251, 6.0]
["2026-09-08T14:17:09.912526+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:09.914052+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:09.915734+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:09.915745+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:09.916047+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:09.924313+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:09.925498+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:09.926076+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:09.926143+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:09.926641+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:17:09.926705+00:00", "trade", 12.99, 345.0]
["2026-09-08T14:17:09.927072+00:00", "trade", 12.99, 350.0]
["2026-09-08T14:17:09.927565+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:17:09.928334+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:09.928567+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:09.929229+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:09.992020+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:10.026095+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:10.063701+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:10.170775+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:10.178469+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:10.211762+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:11.084665+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:11.085755+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:11.118770+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:11.118854+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:11.119311+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:11.120320+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:11.120356+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:11.120378+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:11.123054+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:11.123576+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:11.124011+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:11.199818+00:00", "trade", 12.9987, 1.0]
["2026-09-08T14:17:11.722445+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:11.780937+00:00", "trade", 12.99, 350.0]
["2026-09-08T14:17:12.040968+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:12.303739+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:12.361083+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:12.597981+00:00", "trade", 12.99, 28.0]
["2026-09-08T14:17:12.597983+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:12.597985+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:17:12.597987+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:12.598013+00:00", "trade", 12.99, 23.0]
["2026-09-08T14:17:12.598017+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:17:12.598020+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:17:12.598021+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:12.598042+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:17:12.598046+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:12.598049+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:12.598076+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:12.598079+00:00", "trade", 12.99, 30.0]
["2026-09-08T14:17:12.598079+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:17:12.598080+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:12.598088+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:12.598095+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:12.598102+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:12.598116+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:12.598127+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:17:12.598131+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598133+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:12.598135+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:17:12.598135+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:12.598142+00:00", "trade", 12.99, 150.0]
["2026-09-08T14:17:12.598147+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598154+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598161+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598168+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598175+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598182+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598189+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598197+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598211+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598239+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598259+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598265+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598278+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598284+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598306+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598318+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598326+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598402+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598457+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598685+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598725+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598769+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.598818+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.599004+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.599091+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.599168+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.600152+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.602859+00:00", "trade", 12.995, 16.0]
["2026-09-08T14:17:12.607107+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.649558+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:12.898581+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.413164+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:13.413643+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.413648+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.413691+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:13.413726+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:13.413744+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:13.413760+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.413858+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:13.413869+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:13.413884+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414034+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414057+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414064+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414072+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414150+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414188+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414203+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414210+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414218+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414243+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414267+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414276+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:13.414325+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:13.414328+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414500+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414753+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.414991+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.415113+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.418375+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.422074+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.488991+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.489623+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.489853+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.490270+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.490565+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.499337+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:13.618012+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.169668+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.179690+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.217087+00:00", "trade", 12.9986, 1.0]
["2026-09-08T14:17:15.221132+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.222941+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.323035+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.323037+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.323084+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.323319+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.323957+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.324042+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.332972+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.520921+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.521414+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.521450+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.521459+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.521506+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.521513+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.521529+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.521874+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.521897+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.522095+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.522256+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.522360+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.522421+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.522853+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.522971+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.523016+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.523461+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.523486+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.523999+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.524011+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.524419+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.524432+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.524439+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.524460+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.524470+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.524484+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.524493+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.524511+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.524536+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.524546+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.524821+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.524836+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.524850+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.524859+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.524864+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.525090+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.525119+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.525223+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.525266+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.525351+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.525565+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.525622+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.525680+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.525697+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.525787+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.525819+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.525834+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.525855+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.525862+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.525885+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.525903+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.525924+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.525926+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.526406+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.526502+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:15.533000+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.533242+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.533263+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.533284+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.533296+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:15.533312+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.533337+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.533394+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:15.533506+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.533549+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.533566+00:00", "trade", 12.99, 23.0]
["2026-09-08T14:17:15.533569+00:00", "trade", 12.99, 27.0]
["2026-09-08T14:17:15.533570+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.533578+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.533672+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.533769+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.533818+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.533936+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.533943+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.534108+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.534131+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.554212+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.554397+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.559652+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.559875+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.560449+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.563445+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.566019+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.572392+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.572677+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.578853+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:17:15.579233+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.579584+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.580213+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.580226+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.580846+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.588754+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.830294+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.831905+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.871583+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:15.887933+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:17:16.149737+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:16.158701+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:16.430145+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:16.430457+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:16.430604+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:16.543771+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:16.597882+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:16.849926+00:00", "trade", 12.985, 47.0]
["2026-09-08T14:17:17.021993+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:18.594759+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:18.595225+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.425939+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.426094+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.449957+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.449984+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.450028+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.450230+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.450242+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.450470+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.494570+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.494816+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.494824+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.494840+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.495336+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.495343+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.495682+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.519404+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.519485+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.519921+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.520002+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.520378+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.737021+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.737042+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.737499+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.737966+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:19.738634+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.063768+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.064218+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.064284+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.064733+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.065275+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.157504+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.220779+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.247023+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.247076+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.247295+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.247377+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.303683+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.304129+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.305443+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.305469+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.305776+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.305995+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.315337+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.315895+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.707861+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.708323+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.709136+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.709493+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.739187+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.739404+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:20.753543+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:21.020352+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:17:21.779856+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:21.783911+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:21.800541+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.177396+00:00", "trade", 13.0041, 82.0]
["2026-09-08T14:17:22.178209+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.286346+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.286388+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.286428+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.287026+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.287081+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.287089+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.287331+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.302682+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.320387+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.531584+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.531805+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.531845+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.531925+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.531942+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.532166+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.535694+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.536152+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:22.789560+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.086334+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.086799+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.087248+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.087267+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.087277+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.087305+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.190458+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.209269+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.209563+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.210032+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.240315+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.252995+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.272994+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.273734+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.273804+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.273816+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.275522+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.300480+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.301222+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.301241+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.340115+00:00", "trade", 12.986, 2.0]
["2026-09-08T14:17:23.850022+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:23.969832+00:00", "trade", 12.9809, 11.0]
["2026-09-08T14:17:24.041369+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.149617+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.155517+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.169555+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.170027+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.170074+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.229561+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.244601+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.245345+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.245408+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.245424+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.245829+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.246282+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.257332+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.257767+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.397178+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.402832+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.402881+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.402914+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.405360+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.410041+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.410109+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.411239+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.413201+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.413645+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.461526+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.512088+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.512545+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.519219+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.579047+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.714070+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.718876+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.718931+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.718998+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.719325+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.719445+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.719896+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.783601+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.783882+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.784332+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.784340+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.784858+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.784870+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.786415+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.786787+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.787253+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.796516+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.857293+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.857729+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:24.920106+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:25.138940+00:00", "trade", 13.0172, 8.0]
["2026-09-08T14:17:25.145551+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:25.709309+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:25.709867+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:25.710043+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:25.710420+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:25.711805+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:25.712249+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:25.875937+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:25.928002+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.004870+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.005206+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.159110+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.160991+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.185013+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.303666+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.306848+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.307317+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.353910+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.374829+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.494628+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.495009+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.559205+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.597351+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.597824+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.712440+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.958593+00:00", "trade", 13.0168, 4.0]
["2026-09-08T14:17:26.959393+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:26.959571+00:00", "trade", 13.0168, 9.0]
["2026-09-08T14:17:26.960771+00:00", "trade", 13.0168, 1.0]
["2026-09-08T14:17:27.308291+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:27.311248+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:27.313282+00:00", "trade", 13.0307, 33.0]
["2026-09-08T14:17:27.313493+00:00", "trade", 13.0307, 8.0]
["2026-09-08T14:17:27.443293+00:00", "trade", 12.9801, 300.0]
["2026-09-08T14:17:27.443584+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:27.444328+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:27.494799+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:27.495695+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:27.614598+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:27.615543+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:27.764411+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:27.765862+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.095831+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.114824+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.509395+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.510130+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.510186+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.510199+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.523748+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.529500+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.540493+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.542101+00:00", "trade", 12.99, 350.0]
["2026-09-08T14:17:28.542806+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.543042+00:00", "trade", 12.99, 205.0]
["2026-09-08T14:17:28.647149+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.647150+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:28.647151+00:00", "trade", 12.99, 19.0]
["2026-09-08T14:17:28.647153+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:17:28.647154+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:28.647163+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.647214+00:00", "trade", 12.99, 12.0]
["2026-09-08T14:17:28.647266+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:28.647273+00:00", "trade", 12.99, 24.0]
["2026-09-08T14:17:28.647273+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.647280+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.647286+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:28.647307+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647313+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647316+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:28.647317+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:28.647319+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647320+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647327+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647333+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647340+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647346+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647353+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647359+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647367+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647374+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647382+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647396+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647401+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:28.647405+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647412+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647419+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647426+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:28.647476+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:28.647480+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:28.647701+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:28.647728+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:28.647844+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:28.647940+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:28.648155+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:28.648240+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:28.648276+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:28.648991+00:00", "trade", 12.99, 21.0]
["2026-09-08T14:17:28.650167+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:28.651378+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:28.682170+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:17:28.715408+00:00", "trade", 12.995, 1027.0]
["2026-09-08T14:17:29.016388+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.270797+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.548321+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.548448+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.549232+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.549243+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.550456+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.564887+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.564899+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.647455+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.647497+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.647510+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.647576+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.647915+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.647922+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.683119+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.683617+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.683814+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.728207+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.729236+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.732340+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:29.735111+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:30.451844+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:30.607267+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:30.609647+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:30.610345+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:30.610370+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:30.610493+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:30.611171+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:30.613969+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:30.641028+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:30.816042+00:00", "trade", 13.0046, 17.0]
["2026-09-08T14:17:31.165313+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:31.212772+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:31.236568+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:17:31.702067+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:31.736856+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:31.737343+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:31.863017+00:00", "trade", 12.999, 1.0]
["2026-09-08T14:17:31.903338+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:32.040223+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:32.055226+00:00", "trade", 12.991, 20.0]
["2026-09-08T14:17:32.287007+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:32.362497+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:33.094038+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:33.362415+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:33.434482+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:33.464617+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:33.465098+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:33.673471+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:33.919774+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:17:33.923612+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:34.367145+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:34.435402+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:34.470200+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:17:34.671393+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.303160+00:00", "trade", 12.995, 5.0]
["2026-09-08T14:17:35.396665+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.396678+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.397751+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.398206+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.434025+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.434954+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.435409+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.460281+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.481111+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.481557+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.481578+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.482102+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.482432+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.494781+00:00", "trade", 12.995, 8.0]
["2026-09-08T14:17:35.502144+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.502185+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.502228+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.503464+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.527470+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.527833+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.527920+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.542484+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.543263+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.543271+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.543285+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.585127+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.585570+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.621499+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.644460+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.644984+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.644994+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.649973+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.650491+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:35.688467+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.035524+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.035817+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.035833+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.035839+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.035846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.113107+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.113180+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.124127+00:00", "trade", 12.995, 14.0]
["2026-09-08T14:17:36.124918+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.317538+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.544943+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.546150+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.610074+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.610118+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.610509+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.610524+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.610577+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.636072+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:17:36.818980+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:36.859031+00:00", "trade", 12.995, 73.0]
["2026-09-08T14:17:37.013670+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:37.233123+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:37.360319+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:37.360687+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:37.370750+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:37.450660+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:37.451055+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:37.455964+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:37.623150+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:37.693481+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:37.871892+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:37.977260+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:38.135345+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:38.136776+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:38.285958+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:38.285964+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:38.436964+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:38.743232+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.035882+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.123964+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.124036+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.124846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.125194+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.159210+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.160662+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.172845+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.190680+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.190829+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.191121+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.286938+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.287414+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.287451+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.493387+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.531595+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.729663+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:39.748912+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.103719+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.115047+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.115106+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.115350+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.116323+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.119883+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.120596+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.120836+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.149076+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.149249+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.163015+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.165215+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.170672+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.172678+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.242589+00:00", "trade", 12.995, 200.0]
["2026-09-08T14:17:40.258264+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:17:40.295476+00:00", "trade", 12.995, 200.0]
["2026-09-08T14:17:40.364319+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.364512+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.364552+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.373023+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.373695+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.373789+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.374058+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.374145+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.380227+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.380236+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.383675+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.385064+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.393597+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:40.393658+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:17:40.393724+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:40.393957+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:40.393958+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:17:40.393959+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:17:40.394028+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:40.394028+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:17:40.394028+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.394029+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.394043+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.394050+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.394063+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.394070+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.394077+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.394085+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.394091+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.394105+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:40.394121+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:40.394128+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:40.394134+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:40.394136+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394141+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394147+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394155+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394161+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394175+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394182+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394194+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394290+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394318+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394333+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394382+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394428+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394541+00:00", "trade", 12.99, 98.0]
["2026-09-08T14:17:40.394545+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394696+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.394798+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.395142+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.395155+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.395217+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.395869+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:17:40.396046+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.396335+00:00", "trade", 12.995, 5.0]
["2026-09-08T14:17:40.396843+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.396918+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.399748+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:17:40.400086+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.403848+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.425529+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.425793+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.425820+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.426024+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.426052+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.426509+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.426527+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.426560+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.426672+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.427019+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.427075+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.427137+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.427174+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.427202+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.427646+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.427662+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.427700+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.428166+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.454908+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.455457+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.455480+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.610574+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.611111+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.621508+00:00", "trade", 13.0281, 4.0]
["2026-09-08T14:17:40.621942+00:00", "trade", 13.028, 4.0]
["2026-09-08T14:17:40.671138+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.680753+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.687294+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.698070+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:40.800220+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:41.011089+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:41.441921+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:41.498907+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:41.603237+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:41.771367+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:41.772064+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:42.004852+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:17:42.136523+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:42.136812+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:42.146598+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:42.516795+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:42.516803+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:42.840144+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:43.273373+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:17:43.312409+00:00", "trade", 13.003, 1.0]
["2026-09-08T14:17:43.711641+00:00", "trade", 12.99, 21.0]
["2026-09-08T14:17:43.712013+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:43.712020+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:43.712033+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:43.712369+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:43.712570+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:17:43.712572+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:17:43.712572+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:43.712599+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:43.712635+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:43.712651+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:43.712654+00:00", "trade", 12.995, 50.0]
["2026-09-08T14:17:43.712659+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:43.712982+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:43.713179+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:43.713450+00:00", "trade", 12.995, 33.0]
["2026-09-08T14:17:43.713522+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:17:43.714598+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:43.714613+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:43.726046+00:00", "trade", 12.995, 31.0]
["2026-09-08T14:17:43.886950+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:43.887394+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:44.189670+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:44.308925+00:00", "trade", 12.995, 20.0]
["2026-09-08T14:17:44.321025+00:00", "trade", 13.003, 1.0]
["2026-09-08T14:17:44.333832+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:44.333854+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:44.336388+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:44.336456+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:44.674577+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:44.861847+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:17:44.863588+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:44.968008+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:44.968609+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.008815+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.008882+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.009014+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.009177+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.009189+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.009196+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.009302+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.009308+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.009337+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.009352+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.009360+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.009377+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.009590+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.009612+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.009622+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.009648+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.009693+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:17:45.009694+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:17:45.009697+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.009721+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.009771+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.009785+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.009792+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.009829+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.010828+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.011082+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.011103+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.011117+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.011194+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.011342+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.011563+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.011763+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.017263+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.030271+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.030829+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.049101+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.051803+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.079117+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.080690+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.083538+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.083743+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.083751+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.083766+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.083775+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.083835+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.083850+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.083852+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.083859+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:17:45.083869+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.083882+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.083900+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.083906+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.083913+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.083932+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.085568+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.086600+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.086627+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.086967+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.087068+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.087077+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.088108+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.089471+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.118612+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.167537+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.309833+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:17:45.310041+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.310055+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:17:45.310064+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.310076+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.310108+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.310569+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.311346+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.331995+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:17:45.363265+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.363538+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.363991+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.364443+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.364498+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.365619+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.411659+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.476405+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.578701+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.578979+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.612044+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.705344+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.900403+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.939080+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.939344+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.939639+00:00", "trade", 12.985, 4.0]
["2026-09-08T14:17:45.939788+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.939872+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.940395+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.940840+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.975392+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:45.975446+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.179703+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.364139+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.372339+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.677070+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.677264+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.677324+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.677620+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.677938+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.678577+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.678820+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.699607+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.702375+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.703869+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.704337+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.815356+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.815727+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:46.815819+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:47.442754+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:47.466650+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:48.016351+00:00", "trade", 12.9947, 300.0]
["2026-09-08T14:17:48.017736+00:00", "trade", 13.0221, 110.0]
["2026-09-08T14:17:48.021242+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:48.068481+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:48.068952+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:48.245656+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:48.837948+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:48.838698+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:48.873381+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:48.876299+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:17:48.877581+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:48.877792+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:48.892710+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:48.914273+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:49.182699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:49.614243+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:49.729317+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:49.747198+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.060254+00:00", "trade", 13.0245, 448.0]
["2026-09-08T14:17:50.371422+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.412669+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.413426+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.509337+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.531684+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.531767+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.540886+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.574389+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:17:50.575524+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.576451+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.576653+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.577326+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.579235+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.586057+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.597230+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.597706+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.597742+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.598013+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.598208+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.607207+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.671648+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.671889+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.672700+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.681857+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.682304+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.898581+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.971078+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.973557+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.981032+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985499+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985590+00:00", "trade", 12.98, 5.0]
["2026-09-08T14:17:50.985591+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:17:50.985593+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:17:50.985614+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985621+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985628+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985635+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985641+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985655+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985661+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985669+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985676+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985682+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985690+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985942+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:17:50.985948+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:50.985977+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:50.985991+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:50.985999+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:50.986007+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:50.986014+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:50.986021+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:50.986028+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:50.986035+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:50.986050+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:50.986064+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:50.986139+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:50.986157+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:17:50.986164+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:17:50.986165+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:17:50.986201+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:50.986296+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:50.986505+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:50.986683+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:50.986794+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:50.986875+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:50.986966+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:50.987004+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:50.987136+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:50.987291+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:50.987515+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:50.988679+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:50.995337+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:50.997644+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.000468+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.011749+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.012222+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.014932+00:00", "trade", 12.975, 12.0]
["2026-09-08T14:17:51.017866+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.018688+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.019051+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.019129+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.019300+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.019538+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.020019+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.020471+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.021691+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.029785+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.030414+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:17:51.030472+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.030501+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.030640+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.030820+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.030826+00:00", "trade", 12.975, 300.0]
["2026-09-08T14:17:51.030883+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:17:51.030978+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.031317+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.031493+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.031819+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.031829+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.031839+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.033142+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.033151+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.039746+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.065746+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.066199+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.066266+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.075724+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.076180+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.076202+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.129696+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.129956+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.130320+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.172287+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.172743+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.173200+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.319010+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.319022+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.319491+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.366105+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.366125+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.376062+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.376518+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.494378+00:00", "trade", 12.975, 15.0]
["2026-09-08T14:17:51.495179+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.798608+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.799280+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.799317+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.799357+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.799377+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.799564+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.799580+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.799596+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:51.811671+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.186804+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.186983+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.187282+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.187717+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.196932+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.200666+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.242913+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.243388+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.552165+00:00", "trade", 12.97, 61.0]
["2026-09-08T14:17:52.553005+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.830963+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.842904+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.843389+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.843493+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.843506+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.843517+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.843529+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.843822+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.851677+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.880046+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.880116+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.880412+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.880844+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.883495+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.889987+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.927612+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.927891+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.929773+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:52.929868+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:53.690439+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:53.690446+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:53.690513+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:53.690536+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.226671+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.256634+00:00", "trade", 12.996, 5.0]
["2026-09-08T14:17:54.257546+00:00", "trade", 12.996, 1.0]
["2026-09-08T14:17:54.353669+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.477345+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.477825+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.483667+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.483701+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.483714+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.483785+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.494261+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.505688+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.514826+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.546829+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.807515+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.807979+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.808414+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.812848+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.812868+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.813176+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.874485+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.874492+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.908262+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:54.991176+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.088784+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.145005+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.145754+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.164325+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.207219+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.207679+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.207893+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.223684+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.245364+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.271388+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.293900+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.293909+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.293939+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.294005+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.294373+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.294772+00:00", "trade", 12.975, 8.0]
["2026-09-08T14:17:55.294837+00:00", "trade", 12.975, 8.0]
["2026-09-08T14:17:55.294846+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.294913+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.295688+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.296080+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.296317+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.318750+00:00", "trade", 12.975, 6.0]
["2026-09-08T14:17:55.318752+00:00", "trade", 12.975, 6.0]
["2026-09-08T14:17:55.319430+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.319473+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.322501+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.322514+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.325149+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.325200+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.325383+00:00", "trade", 12.98, 15.0]
["2026-09-08T14:17:55.325525+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:55.325736+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:55.325741+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.325750+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.325784+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.325837+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.325844+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.325924+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.326397+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.326751+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.327186+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.327252+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.337737+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.351891+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.404381+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.404829+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.405280+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.405448+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.405801+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.406238+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.407629+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.415409+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.432164+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.432240+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.433789+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.455202+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.509458+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.509965+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.510179+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.511468+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.532609+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.532686+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.533253+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.558485+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.678652+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.678849+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.679176+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.689510+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.800872+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:17:55.801654+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.931254+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:55.966399+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.006176+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.006272+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.006275+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.006288+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.006784+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.007303+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.007764+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.008070+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.008209+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.008386+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.008393+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.008399+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.008405+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.008412+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.008418+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.008462+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:17:56.008463+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008499+00:00", "trade", 12.98, 220.0]
["2026-09-08T14:17:56.008499+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008506+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008524+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008531+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008560+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008567+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008573+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008581+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008588+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008595+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008602+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008661+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008680+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008684+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008710+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008933+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.008976+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.009127+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.009226+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.009342+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.009380+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.009409+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.010041+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.010486+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.013921+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.014378+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.039883+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.040317+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.040337+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.040355+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.040393+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.040432+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.040705+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.040864+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.040883+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.040949+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.041364+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.041417+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.041437+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.041870+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.066951+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.082024+00:00", "trade", 12.975, 500.0]
["2026-09-08T14:17:56.162107+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.162635+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.162684+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.186802+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.187114+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.187152+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.187205+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.187582+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.187720+00:00", "trade", 13.0031, 2.0]
["2026-09-08T14:17:56.188102+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.188199+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.188778+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.188922+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.189232+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.189423+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.191008+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.191088+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.191160+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.191185+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.191223+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.191369+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.191428+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.191613+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.191623+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.191675+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.191682+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.191703+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.191734+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.191788+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.191795+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.191946+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.191999+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.192047+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192063+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192121+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.192125+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192156+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.192177+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192230+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192251+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.192267+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192310+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192332+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.192411+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.192496+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192534+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192581+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192608+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192645+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192719+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192745+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192768+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192823+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192842+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192967+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.192993+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.193055+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.193091+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.193168+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.193205+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.193225+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.193284+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.193453+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.193465+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.193519+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.194169+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.194224+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.194608+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.194712+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.194786+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.194874+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.194991+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.195077+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.195135+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.195190+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.195220+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.195290+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.196814+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.197259+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.327761+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.327995+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.328045+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.328102+00:00", "trade", 12.98, 350.0]
["2026-09-08T14:17:56.328135+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.328167+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.328476+00:00", "trade", 12.98, 5.0]
["2026-09-08T14:17:56.328498+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.328520+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.328577+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.328669+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.328748+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.328760+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.328894+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.329001+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.329007+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.329062+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.329158+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:17:56.329188+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:17:56.329225+00:00", "trade", 12.98, 63.0]
["2026-09-08T14:17:56.329238+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.329243+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.329364+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.329390+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.329638+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.329646+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:17:56.329654+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.329662+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.329712+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.329717+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.329750+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.329765+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.329781+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.329851+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.329858+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.330065+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.331062+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.331514+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.349517+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.349892+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.349901+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.349992+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.350050+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.420255+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.446554+00:00", "trade", 12.98, 90.0]
["2026-09-08T14:17:56.564523+00:00", "trade", 12.98, 10.0]
["2026-09-08T14:17:56.620319+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.626487+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.626580+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.626641+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.626816+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.626823+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.627118+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.627266+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.627641+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.627694+00:00", "trade", 12.98, 75.0]
["2026-09-08T14:17:56.627701+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.627725+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.627730+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.627731+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.627791+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.627851+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.627857+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.627931+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.627943+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.627952+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.628102+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.628217+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.628239+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.628281+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.628358+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.628734+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.628824+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.628886+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.629247+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:56.629289+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.629711+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.629936+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.630200+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.630257+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.630348+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.630376+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.630411+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.630437+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.706184+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.708260+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.787615+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.787666+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.788185+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.788199+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.788206+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.788616+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:56.800541+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:56.801032+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.801059+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.801068+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.801261+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:56.801509+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.163745+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:57.164247+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:57.164276+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:57.178429+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.178933+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.178947+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.178956+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.178967+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.179360+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.179419+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.180060+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:57.180490+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:57.180505+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:57.180539+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.180556+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.180603+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.180904+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.180959+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.181021+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.181445+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.181452+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.181466+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.181474+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.181481+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.181907+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.182357+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.242508+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:57.242956+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:57.242967+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:57.243004+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.243040+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.243064+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.243310+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.243408+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.243478+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.243494+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.243555+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:57.243566+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:57.243678+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.243932+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.243938+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.243967+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.244030+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.244058+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.244073+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.244086+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:57.244181+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.244196+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.244276+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.244472+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.244636+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.244714+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.244725+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.245061+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:57.245133+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:57.245463+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.159086+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.159491+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.159970+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.163684+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.244639+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.436059+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.436565+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.436576+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.437037+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.640147+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.721033+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.721178+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.721241+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.722082+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.722154+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.722225+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.722754+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.722773+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.723012+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.723046+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.723745+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.724387+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.724425+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.724462+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.724996+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.725282+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.725460+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.725673+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.725698+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.725725+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.725920+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.727931+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.728384+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.730336+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.730792+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.730806+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.754377+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.754606+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.754901+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.754908+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.754948+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.755035+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.755052+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.755151+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:58.755274+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.755384+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.755403+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.755612+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.755829+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.755896+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.756005+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:58.756123+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.756218+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.756422+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.756470+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.756482+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.756563+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.756589+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.756601+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.756638+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.757016+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.757034+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.757126+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.757247+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.757355+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.757375+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.757458+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.757509+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.757610+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.757621+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:58.757676+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.757717+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.757741+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.757775+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.757806+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.757982+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.758033+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.758086+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.758110+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.758172+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.758299+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.758315+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.758440+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.758504+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.758541+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.758619+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.758619+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:58.758703+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.758737+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.758766+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.758783+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.758849+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.758869+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.759124+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.759165+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.759172+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.759383+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.759467+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.759617+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.759703+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:58.759820+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.759916+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.759928+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:58.760138+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.760208+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:58.760267+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:58.760407+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.760461+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.760467+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.760684+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.760882+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.760897+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.760952+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.760958+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.761219+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.761705+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.762092+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.762158+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.762581+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.762597+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.763053+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.764212+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:58.764657+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.044306+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.048265+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.968225+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:59.968696+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:59.968906+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:59.968921+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:59.968928+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:17:59.968935+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:17:59.968986+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.969038+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:59.969075+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:17:59.969110+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.969196+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.969267+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.969289+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.969333+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.969383+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.969751+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.969812+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.969843+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.969876+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.970379+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.970474+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:17:59.978764+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.032169+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.033677+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.033724+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.135492+00:00", "trade", 13.0199, 4.0]
["2026-09-08T14:18:00.139853+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.140303+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.140323+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.140767+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.141249+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.141705+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.197183+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.197627+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.197649+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.198090+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.198561+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.199022+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.248381+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.249020+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.287161+00:00", "trade", 13.0029, 1.0]
["2026-09-08T14:18:00.307725+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.322156+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:00.322367+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:18:00.322531+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:00.322652+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:00.322839+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:00.323161+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:00.323632+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:00.377516+00:00", "trade", 12.98, 25.0]
["2026-09-08T14:18:00.698710+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:18:00.698807+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.699179+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:00.699281+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:00.699379+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:00.699464+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:00.699470+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:00.699483+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:00.699492+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.699643+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.699853+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.699860+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.699927+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.700080+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.733274+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.733760+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.733771+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.734217+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.766602+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.900451+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:00.935580+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:01.061659+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:01.510067+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:18:01.510555+00:00", "trade", 12.98, 5.0]
["2026-09-08T14:18:01.511007+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:01.515964+00:00", "trade", 12.9915, 90.0]
["2026-09-08T14:18:01.516755+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:01.541416+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:01.722824+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:01.723210+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:01.815166+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:01.995045+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:03.223958+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:03.560651+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:03.561121+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:03.561737+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:03.562095+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:18:03.562894+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:03.562900+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:03.562919+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:18:03.563354+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:03.563454+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:03.572735+00:00", "trade", 12.985, 18.0]
["2026-09-08T14:18:03.572763+00:00", "trade", 12.985, 55.0]
["2026-09-08T14:18:03.706837+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.224275+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.224561+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.224788+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.224912+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.225617+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.225732+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:04.225740+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:04.225756+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:18:04.225764+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:04.225770+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:04.226066+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:04.226173+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:04.226206+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:18:04.226207+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:04.226231+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.226241+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.226266+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.226280+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.226283+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.226430+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.226553+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:04.226664+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.226927+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.227028+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.227444+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.227529+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.227751+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.228807+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.258738+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.259188+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:04.565599+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:05.027404+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:05.166414+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:05.167018+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:05.562933+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:18:05.563258+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:05.563444+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:05.656624+00:00", "trade", 13.0221, 67.0]
["2026-09-08T14:18:05.656714+00:00", "trade", 13.0105, 33.0]
["2026-09-08T14:18:05.656879+00:00", "trade", 13.0273, 117.0]
["2026-09-08T14:18:05.657176+00:00", "trade", 12.987, 15.0]
["2026-09-08T14:18:05.657220+00:00", "trade", 13.0227, 63.0]
["2026-09-08T14:18:05.657418+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:05.657878+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:05.678134+00:00", "trade", 13.0274, 25.0]
["2026-09-08T14:18:05.678473+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:05.678928+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:05.682586+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:05.683006+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:05.683055+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:05.683152+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:05.683159+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:05.683164+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.683173+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.683189+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.683208+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.683249+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.683289+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.686965+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.687982+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.688221+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.688329+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.688719+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.688880+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.689684+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.690141+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.692660+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.692792+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.692981+00:00", "trade", 12.975, 158.0]
["2026-09-08T14:18:05.692981+00:00", "trade", 12.975, 300.0]
["2026-09-08T14:18:05.692981+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:18:05.693186+00:00", "trade", 12.975, 116.0]
["2026-09-08T14:18:05.693223+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.693300+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.693453+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.693465+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.693687+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.693766+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.693992+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.694450+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.695180+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.696609+00:00", "trade", 12.975, 65.0]
["2026-09-08T14:18:05.697820+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.698267+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.717091+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.759995+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:05.864427+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.253625+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.275841+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.275964+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.276569+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.276580+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.276630+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.276778+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.276845+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.276914+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.277020+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.306264+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.306272+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.306766+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.306781+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.344847+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.344930+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.345295+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.345738+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.346125+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.346243+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.346776+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.346834+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.347357+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.348745+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.349249+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.380661+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.419966+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.420159+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.834024+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.834031+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.836050+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.836673+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.871601+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.891799+00:00", "trade", 13.0032, 1.0]
["2026-09-08T14:18:06.893039+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.952436+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.952664+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.954228+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.954313+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.996690+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:06.997368+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.036129+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.036477+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.036870+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.037439+00:00", "trade", 12.98, 350.0]
["2026-09-08T14:18:07.037446+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.037483+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.037933+00:00", "trade", 12.98, 350.0]
["2026-09-08T14:18:07.038308+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:18:07.040277+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.040519+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.064675+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.066010+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.188033+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:18:07.188053+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.188703+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.188815+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.188827+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.191321+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.191342+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.220681+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.221161+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.221359+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.256892+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.256925+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.257289+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.257438+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.257636+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.258084+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.258202+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.259230+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.294719+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.294873+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.299298+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.306651+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.307108+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.349704+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.353384+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.354053+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.461875+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.462370+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.521816+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.566335+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.566344+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.566695+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.566806+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.567670+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.577963+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.622774+00:00", "trade", 12.975, 30.0]
["2026-09-08T14:18:07.623240+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.718193+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.726011+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:18:07.793255+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.793263+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.793677+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.794124+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.794304+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.794630+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.794906+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.794980+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.796628+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.797079+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.809162+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.809898+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.851277+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.894687+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.895141+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.895411+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.895875+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.909009+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.910458+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.910690+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.911282+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.926602+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.926775+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.939926+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.942085+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.950832+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.951281+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.961342+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:07.961777+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.013587+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.013679+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.013768+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.013991+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.014092+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.014605+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.014914+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.015078+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.015397+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.036585+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.047414+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.150326+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.152203+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.318157+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.403298+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.540159+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.604551+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.605721+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.640420+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.686863+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.686869+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.686895+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.686953+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.687541+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.687599+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.714352+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.775541+00:00", "trade", 12.98, 10.0]
["2026-09-08T14:18:08.868594+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.869075+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.869279+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:08.925317+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.214992+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.316154+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.316867+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.318728+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.319263+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.379255+00:00", "trade", 12.975, 20.0]
["2026-09-08T14:18:09.380041+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.577367+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.767999+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.829744+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.829758+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.830437+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.832738+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.835478+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.840123+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.840368+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.841355+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:09.868856+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.055645+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.116938+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.189939+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.231903+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.232153+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.232998+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.265123+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:18:10.269178+00:00", "trade", 12.975, 38.0]
["2026-09-08T14:18:10.270870+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.272091+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.272915+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.273483+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.346885+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.380383+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.381117+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.382692+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.436224+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.436987+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.558660+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:18:10.718319+00:00", "trade", 12.978, 15.0]
["2026-09-08T14:18:10.901140+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.901173+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:18:10.901267+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.926354+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.929200+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:18:10.929642+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.929783+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.940839+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.946194+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.946613+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.946910+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.946930+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.947183+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.969704+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.969750+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.970217+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.972234+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:10.985510+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.069214+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.111590+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.157316+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.201769+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.509351+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.509358+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.509831+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.509914+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.510032+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.546438+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.546910+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.611065+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.611513+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.612287+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.639932+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.644920+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.645756+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.647113+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.654918+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.702408+00:00", "trade", 13.0163, 92.0]
["2026-09-08T14:18:11.707125+00:00", "trade", 13.0163, 180.0]
["2026-09-08T14:18:11.842820+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.885713+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.885865+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.915635+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.918053+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.972806+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:11.974785+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.622011+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.637526+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.679611+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.680673+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.680854+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.700229+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.700748+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.700979+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.785595+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.785673+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.785736+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.786078+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.786089+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.786102+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.828392+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.828400+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.828853+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.929751+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:12.999696+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.052269+00:00", "trade", 12.975, 16.0]
["2026-09-08T14:18:13.053228+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.070017+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.255493+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.255861+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.268308+00:00", "trade", 12.975, 300.0]
["2026-09-08T14:18:13.269247+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:18:13.269265+00:00", "trade", 12.975, 3600.0]
["2026-09-08T14:18:13.351540+00:00", "trade", 12.975, 12.0]
["2026-09-08T14:18:13.351657+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.352043+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.352216+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.352280+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.352507+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.353548+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.353583+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.353599+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.355946+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.386964+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.386999+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.428549+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.429079+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.429131+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.429173+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.433616+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.496068+00:00", "trade", 12.975, 300.0]
["2026-09-08T14:18:13.496571+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.496586+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.496593+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.496894+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.526340+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.526888+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.527305+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.527358+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.527506+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.528052+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:13.532938+00:00", "trade", 13.0029, 1.0]
["2026-09-08T14:18:13.603759+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:18:13.604188+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.108919+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.109292+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.109406+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.137761+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.487486+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.487848+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.639332+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.640049+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.795889+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.796144+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.796345+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.796773+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.796784+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.796798+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.796815+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.797166+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.894319+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:14.958893+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:15.525328+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:15.526649+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:15.526715+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:15.527243+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:15.527871+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:15.527926+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:15.528612+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:15.540455+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:15.542448+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:15.542466+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:15.542475+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:15.617978+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.075377+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.075427+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.075444+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.086834+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:18:16.111342+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.142856+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.143000+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.143305+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.143928+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.145357+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.157225+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.283128+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.283154+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.284048+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.311884+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.322581+00:00", "trade", 12.9784, 100.0]
["2026-09-08T14:18:16.327490+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.416568+00:00", "trade", 12.9784, 1.0]
["2026-09-08T14:18:16.861455+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.863102+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.865136+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.868513+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.869501+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.869513+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.869691+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.936054+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.936175+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.936185+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.936647+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.970756+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:16.971700+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.300953+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.301483+00:00", "trade", 12.98, 7.0]
["2026-09-08T14:18:17.302201+00:00", "trade", 12.98, 10.0]
["2026-09-08T14:18:17.302211+00:00", "trade", 12.98, 2.0]
["2026-09-08T14:18:17.302261+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.302663+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.303092+00:00", "trade", 12.98, 350.0]
["2026-09-08T14:18:17.303100+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.305097+00:00", "trade", 12.98, 7.0]
["2026-09-08T14:18:17.329659+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.330108+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.498545+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.498811+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.499022+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.512301+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.567607+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.567615+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.568069+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.568559+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.569229+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:17.704744+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:18.018936+00:00", "trade", 12.98, 350.0]
["2026-09-08T14:18:18.019406+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:18.019588+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:18:18.019888+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:18.056631+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:18:18.056631+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:18.056633+00:00", "trade", 12.98, 4.0]
["2026-09-08T14:18:18.056634+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:18:18.056645+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:18.056651+00:00", "trade", 12.98, 20.0]
["2026-09-08T14:18:18.056704+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:18:18.056712+00:00", "trade", 12.98, 7.0]
["2026-09-08T14:18:18.056714+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:18.056721+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:18.056728+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:18.056742+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:18.056750+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:18.056757+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:18.056764+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:18.056770+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:18.056777+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:18.056783+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:18.056790+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:18.056796+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:18.056802+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:18.056809+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:18.056816+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:18.056823+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:18.056830+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:18.056843+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:18.056849+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:18.056855+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:18.057044+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:18:18.057046+00:00", "trade", 12.98, 25.0]
["2026-09-08T14:18:18.057047+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.057049+00:00", "trade", 12.98, 7.0]
["2026-09-08T14:18:18.057059+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:18:18.057145+00:00", "trade", 12.98, 5.0]
["2026-09-08T14:18:18.057188+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.057258+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.057305+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.057398+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.057430+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.057575+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.057960+00:00", "trade", 12.985, 146.0]
["2026-09-08T14:18:18.058784+00:00", "trade", 12.98, 5.0]
["2026-09-08T14:18:18.059130+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.059833+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.061885+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.063702+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.063995+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.065788+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.072164+00:00", "trade", 12.98, 11.0]
["2026-09-08T14:18:18.088328+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.088804+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.171734+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.216048+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.341690+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.473782+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.495593+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:18.630697+00:00", "trade", 12.985, 15.0]
["2026-09-08T14:18:18.632508+00:00", "trade", 12.985, 45.0]
["2026-09-08T14:18:18.640313+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:18:18.690077+00:00", "trade", 13.003, 1.0]
["2026-09-08T14:18:19.067307+00:00", "trade", 12.9801, 5000.0]
["2026-09-08T14:18:19.067890+00:00", "trade", 12.9802, 152.0]
["2026-09-08T14:18:19.683200+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.754549+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.754893+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.755342+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.790653+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.790884+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.791527+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.791623+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.791636+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.792056+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.793026+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.793966+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.794088+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.794735+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.797205+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.798306+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.799787+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.800376+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:18:19.800820+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.800884+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.802808+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.806125+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.807952+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.809261+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.809344+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.810564+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.811507+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.811983+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.812195+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.812453+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.815314+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.816223+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.817101+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.817582+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.818219+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.820055+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.820431+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.820938+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:18:19.821318+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.821930+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.821950+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.822114+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.822121+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.823746+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.824247+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.832282+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.832497+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.833890+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.834118+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.840971+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.841168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.850029+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.856084+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.911857+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:19.917801+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.009086+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.009542+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.567041+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.567378+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.567666+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.568178+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.568217+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.568395+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.569168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.569381+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.569621+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.587617+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.587890+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.589327+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.589707+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.665424+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.665910+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.666182+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.667180+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.669278+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:20.742747+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:21.036279+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:21.036962+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:21.077122+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:21.077610+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:21.660381+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:21.800884+00:00", "trade", 12.98, 96.0]
["2026-09-08T14:18:21.801577+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:22.085602+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:22.086277+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:22.100601+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:22.212766+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:22.226780+00:00", "trade", 12.985, 1400.0]
["2026-09-08T14:18:22.227551+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:22.231735+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:22.235061+00:00", "trade", 12.985, 1600.0]
["2026-09-08T14:18:22.235643+00:00", "trade", 12.9848, 97.0]
["2026-09-08T14:18:22.279294+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:22.573081+00:00", "trade", 12.985, 30.0]
["2026-09-08T14:18:22.615569+00:00", "trade", 13.0028, 1.0]
["2026-09-08T14:18:22.860175+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:23.073303+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:23.173121+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:18:23.173892+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:23.188045+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:23.234718+00:00", "trade", 12.985, 1010.0]
["2026-09-08T14:18:23.235467+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:23.336564+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:23.579459+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:18:23.649767+00:00", "trade", 12.9886, 1.0]
["2026-09-08T14:18:23.650937+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:23.955763+00:00", "trade", 12.9786, 13.0]
["2026-09-08T14:18:23.965460+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:23.965537+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:18:23.965733+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:23.965821+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:18:23.965828+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:18:23.965963+00:00", "trade", 12.985, 5.0]
["2026-09-08T14:18:23.965992+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:23.966076+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:23.966223+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:23.966361+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.002089+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.009994+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.048169+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.048531+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.048590+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.048857+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.048908+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.049124+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.049192+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.066570+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.073151+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.143380+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.171735+00:00", "trade", 12.9886, 1.0]
["2026-09-08T14:18:24.172510+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.177480+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.177996+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.181401+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.181978+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.181985+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.182434+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.182463+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.216526+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.252237+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.381262+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:24.670905+00:00", "trade", 12.9799, 34.0]
["2026-09-08T14:18:24.670968+00:00", "trade", 12.986, 64.0]
["2026-09-08T14:18:24.941214+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.029054+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.202336+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.221819+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.307374+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.307426+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.448419+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.448471+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.533280+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.533411+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.534890+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.543820+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.545505+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.545881+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.546389+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.546944+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.547411+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.547527+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.547639+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.547851+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.548259+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.552281+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.552765+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.553661+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.562741+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:18:25.563124+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.572975+00:00", "trade", 12.98, 44.0]
["2026-09-08T14:18:25.573461+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.573518+00:00", "trade", 12.985, 158.0]
["2026-09-08T14:18:25.573926+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.573995+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:25.645330+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323383+00:00", "trade", 12.98, 2.0]
["2026-09-08T14:18:26.323403+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323411+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323418+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323433+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323440+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323448+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323463+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323511+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323659+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:18:26.323663+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323670+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323677+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323684+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323691+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323695+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:18:26.323699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323700+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:18:26.323707+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323721+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323728+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:18:26.323731+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:18:26.323742+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323811+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323822+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323838+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:18:26.323866+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323879+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323964+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:18:26.323968+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323976+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.323985+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.324015+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:26.324026+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:18:26.324045+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:18:26.324059+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:18:26.324082+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:18:26.324272+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.324299+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.324307+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.324314+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.324386+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.324484+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.324505+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.324589+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.324596+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.324603+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.324610+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.324890+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:18:26.324991+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.326617+00:00", "trade", 12.98, 11.0]
["2026-09-08T14:18:26.326635+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.327314+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.327788+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.327805+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.327817+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.328088+00:00", "trade", 12.975, 102.0]
["2026-09-08T14:18:26.328177+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.328221+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.328590+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.328927+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:18:26.328951+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.330722+00:00", "trade", 12.9847, 52.0]
["2026-09-08T14:18:26.334211+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.351135+00:00", "trade", 12.9824, 23.0]
["2026-09-08T14:18:26.358633+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.364127+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.364145+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.369401+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:18:26.380799+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.383932+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.414749+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.502532+00:00", "trade", 12.975, 14.0]
["2026-09-08T14:18:26.511745+00:00", "trade", 12.975, 21.0]
["2026-09-08T14:18:26.523367+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.524127+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.614227+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:26.823744+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:27.982238+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.073243+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.176477+00:00", "trade", 12.9823, 3.0]
["2026-09-08T14:18:28.177010+00:00", "trade", 12.9823, 10.0]
["2026-09-08T14:18:28.348764+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.348975+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.349153+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.366859+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.465618+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.871103+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.874040+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.874566+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.874622+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.874675+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.874807+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.874990+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.875128+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.875285+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.895640+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:18:28.907703+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:28.907712+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:28.907719+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:28.907725+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:28.907733+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:28.907739+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:28.907745+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:28.907752+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:18:28.907808+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:28.908348+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:28.909146+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:28.909190+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:28.909586+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:28.910040+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:28.925579+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:28.925629+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:28.925676+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:28.948056+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:28.984679+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:28.994611+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:28.997577+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:28.998078+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:29.015081+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:29.456240+00:00", "trade", 12.9813, 8.0]
["2026-09-08T14:18:29.608564+00:00", "trade", 12.985, 20.0]
["2026-09-08T14:18:30.703511+00:00", "trade", 12.9801, 1.0]
["2026-09-08T14:18:30.731912+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:30.734453+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:31.361880+00:00", "trade", 13.0033, 2.0]
["2026-09-08T14:18:31.529648+00:00", "trade", 12.986, 1.0]
["2026-09-08T14:18:32.021043+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.021497+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.055284+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.055450+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.061839+00:00", "trade", 12.985, 11.0]
["2026-09-08T14:18:32.062558+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.064533+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.068891+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.128639+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.128862+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.128879+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.128904+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.129330+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.135180+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.167356+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.261434+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.262251+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.448706+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.448754+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.483124+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.483140+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.518881+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.726961+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.728651+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.730480+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.861085+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:32.895297+00:00", "trade", 12.985, 36.0]
["2026-09-08T14:18:32.961934+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:33.158680+00:00", "trade", 12.9973, 2.0]
["2026-09-08T14:18:33.578972+00:00", "trade", 12.985, 130.0]
["2026-09-08T14:18:33.761024+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:33.808064+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:33.808926+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:33.862019+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:33.913725+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:33.916270+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:18:33.917481+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:33.917814+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:33.925941+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:33.951154+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:33.951602+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:33.951675+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.036631+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.036642+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.037132+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.237943+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.237945+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:18:34.237946+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:18:34.237947+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:18:34.237949+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:18:34.237950+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.237953+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:18:34.237953+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:18:34.237963+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.237970+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238029+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238031+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:18:34.238031+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:18:34.238032+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:18:34.238054+00:00", "trade", 12.99, 120.0]
["2026-09-08T14:18:34.238054+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238058+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:18:34.238067+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238076+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238084+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238098+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238105+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238134+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238141+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238147+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238154+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238161+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238161+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238175+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:18:34.238189+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238196+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238204+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238210+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238217+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238223+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238230+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238237+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238244+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238251+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238258+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238265+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238271+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238278+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238298+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238304+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238311+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238336+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:18:34.238394+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:18:34.238395+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:18:34.238395+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.238475+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.238552+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.238577+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.238599+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.238644+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.239062+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:18:34.239072+00:00", "trade", 13.0, 114.0]
["2026-09-08T14:18:34.239126+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.239153+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.239232+00:00", "trade", 13.0, 64.0]
["2026-09-08T14:18:34.239243+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.239300+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.239645+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.240233+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.240408+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.241992+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.242159+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.242969+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.243620+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.267094+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.268938+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.268964+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.376000+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.376029+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.394451+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.394944+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:34.548758+00:00", "trade", 12.995, 101.0]
["2026-09-08T14:18:34.798065+00:00", "trade", 12.9797, 10.0]
["2026-09-08T14:18:35.025680+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:35.025755+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:35.026924+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:35.646917+00:00", "trade", 12.99, 99.0]
["2026-09-08T14:18:35.693142+00:00", "trade", 12.991, 99.0]
["2026-09-08T14:18:35.705976+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:35.706779+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:35.709075+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:35.709763+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:35.709831+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:35.710801+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:35.712985+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:35.835251+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:36.033507+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:36.361138+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:36.361212+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:36.364040+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:36.829413+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:36.840447+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:36.841040+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:36.841054+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:37.083606+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:37.707057+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:38.061138+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:38.290826+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:38.293652+00:00", "trade", 12.995, 15.0]
["2026-09-08T14:18:38.294440+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:38.294884+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:38.349427+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:38.508715+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:39.539715+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:39.540256+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:39.540259+00:00", "trade", 12.995, 15.0]
["2026-09-08T14:18:39.540572+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:39.540644+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:39.540991+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:39.552041+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:39.645586+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:39.770331+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:39.800624+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:40.420416+00:00", "trade", 13.0042, 21.0]
["2026-09-08T14:18:40.509998+00:00", "trade", 12.998, 2.0]
["2026-09-08T14:18:40.516090+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:40.516411+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:40.516718+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:40.517910+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:40.519928+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:18:40.530348+00:00", "trade", 12.9977, 1.0]
["2026-09-08T14:18:40.531504+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:40.545503+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:40.551595+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:40.575702+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:42.252163+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:42.584865+00:00", "trade", 13.0042, 1.0]
["2026-09-08T14:18:42.632045+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:42.632611+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:42.632897+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:42.633101+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:42.633469+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:42.664306+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:42.930682+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:42.930740+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:42.931066+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:42.956771+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:43.022629+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:43.030865+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:43.046984+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:43.101080+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:18:43.101848+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:43.101918+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:43.102172+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:43.125573+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:43.721190+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:43.852379+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:43.857285+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:44.038740+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:44.363179+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:44.363721+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:44.411417+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:18:45.032884+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.032904+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.033081+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.071297+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.071304+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.071344+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.118304+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.118358+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.118757+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.143887+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.208447+00:00", "trade", 12.995, 14.0]
["2026-09-08T14:18:45.208978+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.209430+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.564109+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.564613+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.796985+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.796992+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.851556+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:45.887839+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.143715+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.238260+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.238917+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.247336+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.248047+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.261327+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.306761+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.314764+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.418326+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.456091+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.471960+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.498068+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.804153+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.820948+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:46.995803+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.404843+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.405337+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.405667+00:00", "trade", 13.0, 1138.0]
["2026-09-08T14:18:47.405687+00:00", "trade", 13.0, 3342.0]
["2026-09-08T14:18:47.405755+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.405761+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.405768+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.405775+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.405776+00:00", "trade", 13.0, 5000.0]
["2026-09-08T14:18:47.405776+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.405781+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.405795+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.405815+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.405822+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.405830+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.405836+00:00", "trade", 13.0, 51.0]
["2026-09-08T14:18:47.405836+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.405838+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:18:47.405838+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:18:47.405839+00:00", "trade", 13.0, 180.0]
["2026-09-08T14:18:47.405842+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:18:47.405843+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:18:47.405851+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:18:47.405859+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:18:47.405866+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:18:47.405873+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:18:47.405880+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:18:47.405888+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:18:47.405895+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:18:47.405901+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:18:47.405907+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:18:47.405914+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:18:47.405920+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:18:47.405928+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:18:47.405935+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:18:47.405942+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:18:47.406013+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.406020+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.406540+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.406559+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.406818+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.406840+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.406956+00:00", "trade", 13.005, 89.0]
["2026-09-08T14:18:47.407036+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:18:47.407200+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:18:47.407210+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:18:47.407577+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.407618+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.409795+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.506682+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.510603+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.510849+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.587287+00:00", "trade", 13.005, 5000.0]
["2026-09-08T14:18:47.787869+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.788317+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.788969+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.789322+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.789331+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.789352+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.789813+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.790256+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.790269+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.790682+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.791097+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.791129+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.791564+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.791588+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.792009+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.817312+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.818010+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.818030+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.866332+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.866797+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.866822+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.866925+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.867412+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.878756+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.932164+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.932196+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.950166+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.950464+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.950640+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:47.960667+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:18:48.086753+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.122321+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.122844+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.122999+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.131571+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.131600+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.136941+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.243650+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.244107+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.244116+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.339054+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.339363+00:00", "trade", 13.005, 11.0]
["2026-09-08T14:18:48.346299+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.346323+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:18:48.346628+00:00", "trade", 13.005, 50.0]
["2026-09-08T14:18:48.346828+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.346842+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.346868+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.376952+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.377408+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.419312+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.419338+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.464126+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:18:48.464616+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.464633+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.464645+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.465088+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.510008+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.554171+00:00", "trade", 13.002, 1816.0]
["2026-09-08T14:18:48.554756+00:00", "trade", 13.002, 55.0]
["2026-09-08T14:18:48.583629+00:00", "trade", 13.005, 140.0]
["2026-09-08T14:18:48.584664+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.686872+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:18:48.692582+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.692955+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.706886+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.715492+00:00", "trade", 13.005, 11.0]
["2026-09-08T14:18:48.715808+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.716429+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:48.730321+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:49.283105+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:49.284709+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:49.297357+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:49.297767+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:49.511477+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:49.588720+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.029852+00:00", "trade", 13.0001, 1000.0]
["2026-09-08T14:18:50.030619+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.030892+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.031058+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.031092+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.031441+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.031449+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.031567+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.032228+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.032253+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.032388+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.032447+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.032678+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.061794+00:00", "trade", 13.0043, 1.0]
["2026-09-08T14:18:50.134885+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.135558+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.137270+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.137279+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.138289+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.139447+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.140201+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.159473+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.233084+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.617987+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.618465+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.618474+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.618485+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.623335+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.664359+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:50.664819+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:51.352908+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:51.352971+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:51.353315+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:52.074908+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:52.186706+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:52.255109+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:18:52.505147+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:52.505159+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:52.505210+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:52.505658+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:52.591995+00:00", "trade", 13.005, 120.0]
["2026-09-08T14:18:52.592708+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:52.592716+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:52.592737+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:52.642132+00:00", "trade", 12.9812, 11.0]
["2026-09-08T14:18:52.642903+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:52.687513+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:53.064806+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:53.065553+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:53.081307+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:53.192938+00:00", "trade", 13.005, 11.0]
["2026-09-08T14:18:53.199154+00:00", "trade", 13.005, 200.0]
["2026-09-08T14:18:53.330185+00:00", "trade", 13.0092, 845.0]
["2026-09-08T14:18:53.330542+00:00", "trade", 13.0092, 1.0]
["2026-09-08T14:18:53.330776+00:00", "trade", 13.0044, 70.0]
["2026-09-08T14:18:53.330834+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:53.330928+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:53.486821+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:53.628164+00:00", "trade", 13.005, 40.0]
["2026-09-08T14:18:53.631411+00:00", "trade", 13.005, 40.0]
["2026-09-08T14:18:53.843065+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:53.843172+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:53.863026+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.226226+00:00", "trade", 13.0057, 1.0]
["2026-09-08T14:18:54.435374+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.535933+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.611725+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.628061+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.629873+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.630086+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.630253+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.630539+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.630607+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.630628+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.630948+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.631545+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:18:54.631689+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.631886+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.632341+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.632348+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.650095+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.650111+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.666612+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:54.700566+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:55.065338+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:55.066091+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:55.378237+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:56.061131+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:56.061160+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:56.061173+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:56.119306+00:00", "trade", 13.0057, 200.0]
["2026-09-08T14:18:56.120094+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:56.120599+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:56.154140+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:56.312764+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:56.378614+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:56.866002+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:56.894071+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:56.894100+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:56.894725+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:56.946737+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.466139+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.466318+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.466369+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.466519+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.466531+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.466615+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.467855+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.511958+00:00", "trade", 13.005, 475.0]
["2026-09-08T14:18:57.512656+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.512943+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.569544+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.569986+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.570431+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.587775+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.786866+00:00", "trade", 13.005, 2.0]
["2026-09-08T14:18:57.864911+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:57.865061+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.032448+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.033101+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.092846+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.106452+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.403738+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.403809+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.404015+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.406008+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.414209+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.414831+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.545806+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.646421+00:00", "trade", 13.005, 5.0]
["2026-09-08T14:18:58.647219+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.649272+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:18:58.681144+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:18:58.682820+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.683213+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.686354+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.720724+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.728348+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.757675+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.792701+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.804374+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.805302+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.934239+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.934640+00:00", "trade", 13.005, 400.0]
["2026-09-08T14:18:58.934682+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.935087+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.935395+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.935571+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:58.991896+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:59.003042+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:18:59.061153+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:59.061844+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:59.150251+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:59.363871+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:59.368594+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:18:59.667469+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:00.311939+00:00", "trade", 13.0041, 1.0]
["2026-09-08T14:19:00.311969+00:00", "trade", 13.0041, 1.0]
["2026-09-08T14:19:00.585555+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:00.585707+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:00.585924+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:00.585989+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:00.586103+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:00.586466+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:00.593479+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:00.593651+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:00.593872+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:19:00.593873+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:19:00.593874+00:00", "trade", 13.01, 10.0]
["2026-09-08T14:19:00.593888+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.593895+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.593918+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.593924+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.593931+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.593931+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.593938+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.593940+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.593944+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.593951+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.593956+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:19:00.593960+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:19:00.593967+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:19:00.593974+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:19:00.593988+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:19:00.594004+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:19:00.594035+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.594207+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.594449+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.594491+00:00", "trade", 13.01, 91.0]
["2026-09-08T14:19:00.594517+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.594533+00:00", "trade", 13.01, 5.0]
["2026-09-08T14:19:00.594533+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:19:00.594539+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.594542+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.594550+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.594572+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.594587+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.594594+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.594610+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.594631+00:00", "trade", 13.01, 27.0]
["2026-09-08T14:19:00.594642+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.594651+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.594850+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.594880+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.595014+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.595218+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.595398+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.595636+00:00", "trade", 13.0188, 30.0]
["2026-09-08T14:19:00.596379+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.596765+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.709682+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:00.716467+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:01.522893+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:01.611252+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:01.721367+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:01.872441+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:02.022826+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:02.197942+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:02.198890+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:02.245656+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:02.290359+00:00", "trade", 13.015, 5000.0]
["2026-09-08T14:19:02.290943+00:00", "trade", 13.0131, 190.0]
["2026-09-08T14:19:02.291406+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.131277+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.137843+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.143494+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.143642+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.143820+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.144146+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.144268+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.144630+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.153597+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.154063+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.202553+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.422276+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.422373+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.422594+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.422828+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.422835+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.423348+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:19:03.423371+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:19:03.423392+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:19:03.423669+00:00", "trade", 13.0, 145.0]
["2026-09-08T14:19:03.423671+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:19:03.423721+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.424022+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:19:03.424290+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:19:03.424424+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.424435+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.424560+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.424949+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:19:03.424950+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.425307+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:19:03.425510+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.425780+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.426053+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.426095+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.426344+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.426973+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:19:03.427026+00:00", "trade", 13.005, 332.0]
["2026-09-08T14:19:03.427331+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:19:03.430096+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.432462+00:00", "trade", 13.01, 30.0]
["2026-09-08T14:19:03.436273+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.609196+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.612021+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.612787+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.612836+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.613427+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.644249+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.644853+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.820022+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:19:03.901630+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.902534+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.903147+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.904291+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.904816+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.911358+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.923496+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.950075+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.950864+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:03.984465+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:04.198610+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:04.394476+00:00", "trade", 13.0063, 1.0]
["2026-09-08T14:19:05.038132+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.061357+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.061436+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.062847+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:19:05.062943+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.063387+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:19:05.063973+00:00", "trade", 13.0066, 50.0]
["2026-09-08T14:19:05.064903+00:00", "trade", 13.005, 175.0]
["2026-09-08T14:19:05.066717+00:00", "trade", 13.005, 200.0]
["2026-09-08T14:19:05.066787+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.067473+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.067908+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.068627+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:19:05.068954+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:19:05.069222+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.069223+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:19:05.069225+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:19:05.069226+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:19:05.069228+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:19:05.069229+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.069230+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:19:05.069232+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:19:05.069233+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:19:05.069295+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:19:05.069304+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:19:05.069319+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.069333+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.069339+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.069347+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.069354+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.069367+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:05.069368+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:05.069369+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:19:05.069405+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:05.069416+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:05.069422+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:05.069429+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:05.069436+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:05.069450+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:05.069463+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:19:05.069463+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:05.069471+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:05.069478+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:05.069526+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:05.069552+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:19:05.069554+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:05.069594+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:05.069615+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:19:05.069617+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:19:05.069618+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:19:05.069618+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.069650+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.069663+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.069666+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:19:05.069666+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:19:05.069668+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:19:05.069668+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:19:05.069670+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.069699+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.069822+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.069852+00:00", "trade", 13.0019, 53.0]
["2026-09-08T14:19:05.069877+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.069886+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.070050+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.070163+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.070222+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.070249+00:00", "trade", 13.0, 85.0]
["2026-09-08T14:19:05.070259+00:00", "trade", 13.0008, 59.0]
["2026-09-08T14:19:05.070259+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.070262+00:00", "trade", 13.0, 45.0]
["2026-09-08T14:19:05.070294+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.072723+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.072767+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.074067+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.074560+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:19:05.075697+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.077089+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.077836+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.079425+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.080000+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.175389+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.175864+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.253410+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.338453+00:00", "trade", 12.9992, 1000.0]
["2026-09-08T14:19:05.947485+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.948200+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.949944+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.949997+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.981159+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.998405+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:05.999487+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:06.001729+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:06.052575+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:06.052584+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:06.053064+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:06.053096+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:06.053507+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:06.053532+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:06.053962+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:06.060893+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:06.060975+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:06.120886+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:19:06.120910+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.120932+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:19:06.120940+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.120948+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.120955+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.120963+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.122197+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.123265+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.124981+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.139014+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.139046+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.139360+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.139376+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.139386+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.139393+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.139878+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.155260+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.155351+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.159335+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.201685+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:19:06.204273+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:19:06.204557+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.205026+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.205134+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:19:06.205222+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.205321+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.205336+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.219399+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.220801+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:19:06.221382+00:00", "trade", 13.0007, 52.0]
["2026-09-08T14:19:06.254630+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.255284+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.255514+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.497731+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.498249+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.498497+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.498833+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:19:06.499216+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.499250+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.500123+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.782897+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.804830+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.804898+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.881884+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:06.893099+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:07.011598+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:07.012333+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:07.012370+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:07.012383+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:07.012760+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:07.087650+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:07.153405+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:07.831321+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:08.125156+00:00", "trade", 13.005, 350.0]
["2026-09-08T14:19:08.125349+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:08.125956+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:08.126313+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:08.126343+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:08.126791+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:08.127249+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:08.127291+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:08.131309+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:08.348977+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:19:08.498076+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:19:08.500224+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:19:09.052116+00:00", "trade", 13.0149, 58.0]
["2026-09-08T14:19:09.113373+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.150364+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.180757+00:00", "trade", 12.9823, 100.0]
["2026-09-08T14:19:09.181529+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.297942+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.298710+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.299037+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.299050+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.299059+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.312472+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.320947+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.802209+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.802406+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.802862+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.803192+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.804914+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.824568+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.824651+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:09.825968+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:10.108966+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:10.109719+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:10.109735+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:10.109879+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:10.112593+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:10.180866+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:10.242507+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:10.242559+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:10.242756+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:10.479969+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:10.480023+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:10.711756+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:10.712953+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:10.835888+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:11.077907+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:19:11.077965+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:19:11.078820+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:11.079278+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:19:11.081528+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:19:11.083749+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:19:11.083752+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:19:11.083809+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:11.083816+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:11.083832+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:19:11.083846+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:11.083853+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:11.083859+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:11.083866+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:11.083873+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:11.083888+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:11.083920+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:11.083926+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:19:11.083927+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:11.083928+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:19:11.083928+00:00", "trade", 13.0, 38.0]
["2026-09-08T14:19:11.084040+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:11.084044+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:19:11.084122+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:19:11.084128+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:19:11.084146+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.084168+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.084189+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.084205+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.084310+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.084326+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.084412+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.084442+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.084462+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.084468+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.084476+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.084511+00:00", "trade", 13.0032, 50.0]
["2026-09-08T14:19:11.084782+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.084866+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.084935+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.085527+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.085628+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:19:11.087368+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.098928+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.117339+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.117557+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.118475+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.167978+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:19:11.168075+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:19:11.184555+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.184568+00:00", "trade", 12.99, 80.0]
["2026-09-08T14:19:11.184569+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:19:11.184571+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:19:11.184604+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:19:11.184614+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:19:11.184648+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.184649+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:19:11.184650+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:11.184651+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:11.184652+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:11.184654+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.184656+00:00", "trade", 12.99, 600.0]
["2026-09-08T14:19:11.184661+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.184668+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.184675+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.184681+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.184688+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.184701+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.184709+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.184715+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:11.184730+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:11.184737+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:11.184751+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:11.184758+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:11.184766+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:11.184772+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:11.184785+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:11.184847+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:11.184899+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:11.184954+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:11.184968+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:11.184969+00:00", "trade", 12.99, 44.0]
["2026-09-08T14:19:11.184970+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:19:11.184970+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:11.184994+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185029+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185059+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185195+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185207+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185243+00:00", "trade", 12.992, 52.0]
["2026-09-08T14:19:11.185270+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185299+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185385+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185500+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185565+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185656+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185659+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:19:11.185670+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185726+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185749+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185750+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:19:11.185790+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185829+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185849+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185930+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.185954+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.186243+00:00", "trade", 12.99, 52.0]
["2026-09-08T14:19:11.186352+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.186433+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.187505+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.187687+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.201822+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.206753+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.221472+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.222814+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.232296+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.232749+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.235369+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.235809+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.371729+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.408753+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:11.493214+00:00", "trade", 12.9899, 20.0]
["2026-09-08T14:19:12.003028+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:19:12.010303+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:19:12.564296+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:14.098442+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:14.098902+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:14.762465+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:14.811416+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:14.843667+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.273272+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.273787+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.274086+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.363309+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.395250+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.395387+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.395499+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.395719+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.400427+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.558756+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.559201+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.560020+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.561322+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.563419+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.565781+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.592421+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.631235+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.631654+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.631983+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.659858+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.730433+00:00", "trade", 12.9871, 400.0]
["2026-09-08T14:19:15.813744+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.813953+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.814063+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.814083+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.814098+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.814524+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.844000+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:15.956910+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:16.216717+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:16.286565+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:16.287040+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:16.367371+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:16.367379+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:16.531877+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:16.533068+00:00", "trade", 12.99, 31.0]
["2026-09-08T14:19:16.533114+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:16.533122+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:16.533135+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:16.533142+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:16.533149+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:16.533156+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:16.533163+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:16.533170+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:16.533190+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:16.533204+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:16.533210+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:16.533331+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:16.533350+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:16.533564+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:16.533586+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:16.533648+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:19:16.533650+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:16.533650+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:16.533780+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:16.534344+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:16.534923+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:16.544342+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:16.546796+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:16.610784+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:16.646482+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:16.762759+00:00", "trade", 13.0137, 1.0]
["2026-09-08T14:19:16.791173+00:00", "trade", 12.99, 5000.0]
["2026-09-08T14:19:16.827435+00:00", "trade", 12.995, 475.0]
["2026-09-08T14:19:16.983918+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:18.010109+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:18.069134+00:00", "trade", 12.995, 5.0]
["2026-09-08T14:19:18.086638+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:18.177604+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:18.178973+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:18.179259+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:18.317230+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:18.971457+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:18.971656+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:18.971940+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:18.972051+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:18.972328+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:18.972339+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:18.973184+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.014385+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.015075+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.190096+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.190253+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.190260+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.190319+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:19.190541+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:19.190548+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:19.190692+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:19.190716+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:19.190750+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.190758+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.190765+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.190766+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.190771+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.190778+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.190786+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.190792+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.190798+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.190843+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.190947+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.190984+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.190991+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.190999+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.191004+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.191036+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.191200+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.191212+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.191219+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.191250+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.191257+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.191334+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.191549+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.191647+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.191699+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.191757+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.191795+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.192083+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.202976+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.203481+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.203497+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.203957+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.212957+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.225996+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.226025+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.226073+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.226842+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.364516+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.365164+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.365369+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.595086+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.595155+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:19.595175+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.595182+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.595189+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.595203+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:19.595281+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:19.595586+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:19.595599+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:19.595617+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:19.595683+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:19.595737+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:19.595782+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:19.606556+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:19.719277+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:19.750105+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:19.751053+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:20.108691+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.108793+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:20.108839+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.109013+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:20.109033+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.109168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.109188+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.109245+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.109261+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.109269+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.109403+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.109433+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.109511+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.140821+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.294115+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.294238+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.294667+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.294680+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.294769+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.295017+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.333289+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.372668+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.379479+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.379906+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.379960+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.885306+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.885360+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.885659+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.886236+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.909188+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.909961+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.928818+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.929337+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.929989+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.962085+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.962097+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.964275+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:20.964727+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.006761+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.006779+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.007667+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.008015+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.008676+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.058323+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.059078+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.059480+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.059948+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.060204+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.201718+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.356423+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.356996+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.357079+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.357598+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.358161+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.359365+00:00", "trade", 12.9828, 11.0]
["2026-09-08T14:19:21.360084+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.360556+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.366355+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.387098+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.387625+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.388180+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.388363+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.388475+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.388546+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.509554+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:21.509611+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:21.509937+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.509999+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.510031+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.510059+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.510079+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.510106+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.614138+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:21.637374+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:21.637719+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:21.637729+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:21.637773+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:21.637781+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:22.519925+00:00", "trade", 12.99, 175.0]
["2026-09-08T14:19:22.520675+00:00", "trade", 12.99, 125.0]
["2026-09-08T14:19:22.618273+00:00", "trade", 12.9936, 4.0]
["2026-09-08T14:19:22.619184+00:00", "trade", 12.9936, 3.0]
["2026-09-08T14:19:23.230062+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.230219+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.230414+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.230558+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.237716+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.242792+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.361285+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.389208+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.411730+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.412067+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.412171+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.412621+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.490928+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.491366+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.495386+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.496137+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.530601+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.530678+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:23.530727+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.530848+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.531024+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.531043+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.531083+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:23.537316+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.537724+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.537804+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.537816+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.538191+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.538255+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.538292+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.538693+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.539140+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.556040+00:00", "trade", 12.99, 12.0]
["2026-09-08T14:19:23.556469+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:19:23.556735+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.556767+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.556804+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.556860+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.557115+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.557208+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.563660+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.717429+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.816407+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.904217+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.904225+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.904315+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.904818+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.904879+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.904931+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.905150+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.905158+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.905225+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:19:23.905251+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:23.905257+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.905257+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:23.905265+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:23.905278+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:23.905537+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:23.905545+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:23.905732+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:23.905787+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:23.905814+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:23.905816+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:19:23.905817+00:00", "trade", 12.99, 36.0]
["2026-09-08T14:19:23.905817+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:23.905897+00:00", "trade", 12.99, 40.0]
["2026-09-08T14:19:23.905897+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:23.925865+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.925874+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.925886+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.925889+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:23.925894+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:23.925916+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.925946+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.926202+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.926240+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.926389+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.926815+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.926855+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.926873+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.927794+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.947085+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:23.947553+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.956031+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.956832+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.957067+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.957074+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.957373+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.957568+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.957577+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.981511+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:23.981542+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.981974+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.981994+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.982053+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.982113+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.982280+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.982463+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.982511+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.983233+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.983674+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.983810+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:23.994809+00:00", "trade", 12.99, 47.0]
["2026-09-08T14:19:23.994991+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.995229+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.995271+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:23.995305+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.995369+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.995376+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.995454+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.995768+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.996110+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.996206+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.996290+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.996866+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.997463+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.997507+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.997995+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.998012+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.998239+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.998353+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.998849+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.999022+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.999520+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.999692+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:23.999730+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.000189+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.000239+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.000393+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.000893+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.008431+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.023415+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.024177+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.315346+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.315814+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.316568+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.481633+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.482132+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.482201+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.482224+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.482342+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:19:24.482593+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.482598+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.482611+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.482633+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.482634+00:00", "trade", 12.99, 99.0]
["2026-09-08T14:19:24.482657+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.482708+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.482733+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.482746+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.482839+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:19:24.483029+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.483198+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.483228+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.483242+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.483249+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.483375+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.483416+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.483423+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.483467+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.483494+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.483703+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.483795+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.483832+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.483863+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.483949+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.484286+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.484357+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.492716+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.493160+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.493174+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.493181+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.493206+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.493228+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.493240+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.493256+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.493513+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.493528+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.493543+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.493564+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.493594+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.493615+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.493642+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.493664+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.493694+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.493793+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.493862+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.493875+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.493990+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.494012+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.494046+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.494084+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.494104+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.494115+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.494115+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.494134+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.494323+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.494507+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.494669+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.494689+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.494703+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.494718+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.494741+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.494771+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.494810+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.494834+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.494836+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.494853+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.494864+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.494884+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.494905+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.494934+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.494959+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.494998+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.495022+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.495029+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.495052+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.495208+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.495280+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.495333+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.495417+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.495437+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.495545+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.495635+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.495697+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.495766+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.503892+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.504564+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.525722+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.525743+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.525773+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.525795+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.525823+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.525846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.525880+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.525902+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.525934+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.525955+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.525988+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526009+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.526040+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526060+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.526090+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526115+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.526141+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526162+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.526195+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526216+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.526249+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526269+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.526301+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526323+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.526354+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526376+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.526403+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526425+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.526453+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526477+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.526506+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526528+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.526558+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526580+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.526609+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526628+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.526656+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526678+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.526708+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526730+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.526764+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526787+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.526817+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526838+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.526871+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.526998+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.569161+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.569542+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.569553+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.569595+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.569616+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.569645+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.569679+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:24.569887+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.570061+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.570397+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.570707+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.570891+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.571233+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.571338+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.571422+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.571831+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.571849+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.572005+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.572363+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.684286+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.740711+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.740972+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.740995+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.741034+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.741248+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:24.741539+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.741559+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.741730+00:00", "trade", 12.99, 158.0]
["2026-09-08T14:19:24.741866+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:24.880398+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.884802+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:19:24.884824+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:19:24.884858+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.884872+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.884879+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.884886+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.884893+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.884906+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.884912+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.884919+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.884935+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.884937+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:19:24.884942+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.884949+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.884957+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:19:24.885002+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.885305+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.885581+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.885955+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.887546+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.942315+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.993472+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:24.994645+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.164799+00:00", "trade", 13.0133, 1.0]
["2026-09-08T14:19:25.200676+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.200747+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.200846+00:00", "trade", 12.995, 158.0]
["2026-09-08T14:19:25.200881+00:00", "trade", 12.995, 350.0]
["2026-09-08T14:19:25.201623+00:00", "trade", 12.995, 350.0]
["2026-09-08T14:19:25.201776+00:00", "trade", 12.995, 350.0]
["2026-09-08T14:19:25.853069+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.853321+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.853353+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.853473+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.853621+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.857989+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.871930+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.888020+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.888185+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.888199+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.888250+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:25.888258+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:25.888264+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:25.888271+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:25.888356+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:25.888835+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:25.888971+00:00", "trade", 12.99, 1600.0]
["2026-09-08T14:19:25.888990+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:25.888991+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:25.889040+00:00", "trade", 12.99, 120.0]
["2026-09-08T14:19:25.889066+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:25.889120+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:25.889354+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:25.889362+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:25.889369+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:25.889370+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.889377+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.889384+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.889397+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.889404+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.889550+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.889579+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.890042+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.890161+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.890503+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.890579+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.890904+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.891346+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.896295+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.896462+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.896753+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.896812+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.896988+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.896995+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.897064+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.897186+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.897462+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.897676+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.912502+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.915230+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.915726+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.917746+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.924238+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.924412+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.924463+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:19:25.924718+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.924726+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:25.925143+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.022986+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.065808+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.137238+00:00", "trade", 12.9933, 91.0]
["2026-09-08T14:19:26.213298+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:26.213440+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:26.213572+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:19:26.213576+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:26.213630+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:19:26.213657+00:00", "trade", 12.99, 500.0]
["2026-09-08T14:19:26.213954+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:19:26.213968+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:26.214043+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:26.214076+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:26.214086+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.214146+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.214176+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.214241+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.214534+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.214560+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.214585+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.214624+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.215020+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.215118+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.217653+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.250616+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.250701+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.250859+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.251070+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.251088+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.251099+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.268143+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.388806+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.388885+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.388984+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.389362+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.448505+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.518087+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:19:26.518139+00:00", "trade", 12.995, 400.0]
["2026-09-08T14:19:26.518722+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.518808+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.519171+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.523676+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.567844+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.568303+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.652823+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.653384+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.653784+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.653834+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.653849+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.653911+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.654001+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.654286+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.654491+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.654962+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.654974+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.655452+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.737463+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.737709+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.737770+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.737926+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.738206+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:26.804087+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:19:26.866013+00:00", "trade", 12.99, 2000.0]
["2026-09-08T14:19:26.866335+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.100121+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:19:27.157966+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.158402+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.308891+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.309034+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.309045+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.309365+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.314344+00:00", "trade", 12.9933, 18.0]
["2026-09-08T14:19:27.314402+00:00", "trade", 12.9933, 4.0]
["2026-09-08T14:19:27.329688+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.330271+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.330282+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.331640+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.332261+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.332272+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.332295+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.332305+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.332432+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.332789+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.333070+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.333128+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.333246+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.333342+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.333560+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.333580+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.333610+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.333746+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:27.333751+00:00", "trade", 12.99, 800.0]
["2026-09-08T14:19:27.333753+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:27.333808+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.333928+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:19:27.333954+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:19:27.334072+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.334078+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.334086+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.334117+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.334192+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.334212+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:19:27.334296+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.334474+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.334655+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.334786+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.335025+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.336914+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.358209+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.504769+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.504796+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.505310+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.505461+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.537904+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.538690+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.538974+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.539212+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.539414+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.539738+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.561262+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.577573+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.578598+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.578726+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.591618+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.591644+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.592051+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.592108+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.593456+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.610763+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.613265+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.621297+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.621743+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.621954+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.641740+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.642207+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.642365+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.642522+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.642661+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.642980+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.643180+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.643184+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.643295+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.643800+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.645825+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.645870+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.647547+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.650331+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.650732+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.651132+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.651308+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.651918+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.653183+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.653781+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.679363+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.715688+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.748256+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.748312+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.888003+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.889399+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:27.976256+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:27.976263+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:27.976270+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:27.976288+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:27.976294+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:27.976301+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:27.976359+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.976843+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.976878+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.978202+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:19:27.978601+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:27.978778+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.012208+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.012261+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.033876+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.033884+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.033886+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.033898+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.033905+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.033961+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:28.033966+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:28.033984+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:28.034007+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.034028+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:28.034037+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.034207+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.034228+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.034311+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.034418+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.034434+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.034444+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.034499+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.034506+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.044670+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.045240+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.079816+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:28.080101+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.080113+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:28.080170+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:28.080193+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:28.080207+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:28.080211+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.080288+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.080316+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.080318+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.080332+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.080370+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.080381+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.112042+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.112068+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.112614+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.123363+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.123411+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.123469+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.123749+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.123858+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.123947+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.124372+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.140882+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.141743+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.141814+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.417478+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.460489+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.460519+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.460530+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.460535+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:28.460541+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.460552+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:28.460565+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:28.460575+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:28.460608+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:28.460631+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.460644+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:28.460667+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:28.460686+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:28.460688+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.460698+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.460706+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.460720+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.461140+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.461162+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.461231+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:28.499484+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.499519+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.499537+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.499865+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.500181+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.500241+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.500270+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.591595+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.719089+00:00", "trade", 13.0153, 4.0]
["2026-09-08T14:19:28.719871+00:00", "trade", 13.0153, 1.0]
["2026-09-08T14:19:28.930684+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.949784+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.949812+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.949997+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.950067+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.950347+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.950737+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.950794+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.961852+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.963420+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.964666+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.965401+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.965428+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.965440+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.965867+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.966091+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.966170+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.966334+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.966545+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.966793+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.983834+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.994270+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:28.994743+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.026181+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.141200+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.141690+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.313036+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.313180+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.313491+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.313498+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.314009+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.314350+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.462164+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.462629+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.597535+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.680045+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.815942+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:29.967476+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.020833+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.045217+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.048708+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.205064+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.205106+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.205845+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.222138+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.268180+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.374260+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.391341+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.438374+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.493725+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.494446+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.494725+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.495670+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.546450+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.546470+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.546479+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.546919+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.546933+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.546963+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.700236+00:00", "trade", 12.9852, 23.0]
["2026-09-08T14:19:30.701081+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:30.758694+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:31.104445+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:19:31.120087+00:00", "trade", 12.995, 700.0]
["2026-09-08T14:19:31.266717+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:31.388443+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:31.388781+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:31.392222+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:19:31.392287+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:19:31.399763+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:31.687492+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:19:31.687954+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:31.688429+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:31.688911+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:31.688922+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:31.865409+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:31.865875+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:31.865884+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:31.879385+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:31.879386+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:31.879388+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:31.879393+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:31.879407+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:19:31.879414+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.879420+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.879427+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.879434+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.879448+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.879455+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.879462+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.879468+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.879475+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.879481+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.879487+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.879493+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.879962+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.880110+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.880162+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.880189+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.881284+00:00", "trade", 12.995, 5.0]
["2026-09-08T14:19:31.909253+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.910791+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:31.981872+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:32.017868+00:00", "trade", 12.9988, 7.0]
["2026-09-08T14:19:32.018196+00:00", "trade", 12.9988, 4.0]
["2026-09-08T14:19:32.019402+00:00", "trade", 12.9988, 2.0]
["2026-09-08T14:19:32.020025+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:19:32.230095+00:00", "trade", 12.98, 5000.0]
["2026-09-08T14:19:32.231089+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:32.258646+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:32.266984+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:19:32.267873+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:32.522045+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:32.606079+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.293480+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.416335+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.416481+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.416582+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.416674+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.416723+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.416738+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.417024+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.417143+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.417473+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.418421+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.429642+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.431227+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.431242+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.458427+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:33.472345+00:00", "trade", 12.98, 16.0]
["2026-09-08T14:19:33.472357+00:00", "trade", 12.98, 5.0]
["2026-09-08T14:19:33.472362+00:00", "trade", 12.98, 2.0]
["2026-09-08T14:19:33.472369+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:19:33.472373+00:00", "trade", 12.98, 176.0]
["2026-09-08T14:19:33.472573+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:33.472581+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:33.472588+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:33.472594+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:33.472608+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:33.472615+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:33.472647+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:33.472737+00:00", "trade", 12.98, 16.0]
["2026-09-08T14:19:33.472774+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:33.472783+00:00", "trade", 12.98, 38.0]
["2026-09-08T14:19:33.472785+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:19:33.472809+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.472886+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.472909+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.473001+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.473112+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.473179+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:19:33.473197+00:00", "trade", 12.98, 158.0]
["2026-09-08T14:19:33.473244+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.473278+00:00", "trade", 12.98, 700.0]
["2026-09-08T14:19:33.473294+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:19:33.473310+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:19:33.473326+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:19:33.473353+00:00", "trade", 12.98, 33.0]
["2026-09-08T14:19:33.473609+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.473805+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.473906+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.474040+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.474523+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.474524+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.475223+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.484087+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.484117+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.489096+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.573276+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.673619+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.674443+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.704636+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:19:33.708933+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.744639+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.844522+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:19:33.844942+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.844963+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.844990+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.845005+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.845135+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.847424+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.847859+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.870271+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.900433+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.911056+00:00", "trade", 12.975, 770.0]
["2026-09-08T14:19:33.916419+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:19:33.928261+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.943451+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.943668+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.964766+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.987510+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.988299+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.990620+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.990841+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.990923+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.990988+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:19:33.991046+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.991107+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:33.991287+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:33.991308+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.991372+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.991379+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.991528+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.991626+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.991637+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.991751+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.991778+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.992111+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.992400+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:33.992848+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:34.028281+00:00", "trade", 12.975, 200.0]
["2026-09-08T14:19:34.029032+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:34.029055+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:34.029090+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:34.045570+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:34.046079+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:34.046571+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:34.046591+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:34.047055+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:34.047063+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:34.047512+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:34.148274+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:19:34.148372+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:34.148385+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:34.148388+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.148393+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:19:34.148448+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.148474+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.148660+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.148789+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.148832+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.148868+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.149086+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.149127+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.149189+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.149247+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.149311+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.149341+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.149567+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.149643+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.149897+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.150344+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.150789+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.152934+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.153640+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.153888+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.153930+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.153976+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.154285+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.166729+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.168560+00:00", "trade", 12.985, 700.0]
["2026-09-08T14:19:34.189840+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.282782+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.282947+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.283431+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.283450+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.283928+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.355188+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.356957+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:34.356967+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:34.356978+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:19:34.357001+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.357017+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:34.357033+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:19:34.357040+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:19:34.357358+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.357432+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.357439+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.357518+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.357699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.357905+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.358027+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.358439+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.358789+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.359243+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.359695+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.415063+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.415483+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.415939+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.415980+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.416434+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.469076+00:00", "trade", 12.985, 800.0]
["2026-09-08T14:19:34.469771+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.469863+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.470348+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.470527+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.470553+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.470560+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.482149+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.482520+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.482966+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.550611+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.627841+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.628024+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.628032+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.628419+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.628481+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.628494+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.628531+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.628987+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.629002+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.742758+00:00", "trade", 12.985, 3.0]
["2026-09-08T14:19:34.766433+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.766800+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.766821+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.766978+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.766990+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.804368+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.804732+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.805186+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.805231+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.805684+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.806162+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.806172+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.806662+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.815577+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.977715+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:34.978496+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.001321+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.001337+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.001349+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.001363+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.052296+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.183118+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.183282+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.183604+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.183621+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.183938+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.249072+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.250063+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.250078+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.250089+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.281723+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.282231+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.282727+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.282736+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.305083+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.350409+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.350924+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.356284+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.356735+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.399033+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.399056+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.399115+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.399530+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.399835+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.400092+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.427647+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.442738+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:19:35.442886+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:19:35.443111+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:19:35.443188+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.443226+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.443236+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.443254+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.443416+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:19:35.443487+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:19:35.443493+00:00", "trade", 12.985, 62.0]
["2026-09-08T14:19:35.443637+00:00", "trade", 12.985, 32.0]
["2026-09-08T14:19:35.443853+00:00", "trade", 12.985, 32.0]
["2026-09-08T14:19:35.449662+00:00", "trade", 12.985, 38.0]
["2026-09-08T14:19:35.449667+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:19:35.474510+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.556220+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.556268+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:35.641406+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.048994+00:00", "trade", 12.985, 23.0]
["2026-09-08T14:19:36.049701+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.052764+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.053321+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.053348+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.053465+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.053554+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.053610+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.053649+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.053821+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:19:36.055800+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.056647+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.070273+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.090768+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.135861+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.136109+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.136464+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.146099+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.187525+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.294136+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.294477+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.294577+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.294588+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.294791+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.295241+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.296579+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.297107+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.303224+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.354802+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.354845+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.355401+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.356876+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.357240+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.357529+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.357646+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.357687+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.358081+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.358530+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.373471+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.374813+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.388861+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.389618+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.495031+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.496159+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.562734+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.562846+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.567216+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.567267+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.569101+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.569653+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.570220+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.578659+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.619918+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.621072+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.621695+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.621937+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.668189+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.669395+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.670385+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.692550+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.706178+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.706917+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.707493+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:36.998031+00:00", "trade", 13.0117, 1.0]
["2026-09-08T14:19:36.998844+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.115073+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.116703+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.147262+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.148005+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.148256+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.148855+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.149085+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.149151+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.149780+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.154090+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.160726+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.522930+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.524601+00:00", "trade", 12.985, 500.0]
["2026-09-08T14:19:37.526734+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.529405+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.597613+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.682131+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:37.933523+00:00", "trade", 12.99, 809.0]
["2026-09-08T14:19:38.127270+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:38.167361+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:38.514064+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:38.637027+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:38.786620+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:19:38.786621+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:38.786691+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:38.786699+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:38.786705+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:38.786712+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:38.786718+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:38.786726+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:38.786754+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:38.786761+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:38.787229+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:19:38.787230+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:19:38.787230+00:00", "trade", 12.99, 569.0]
["2026-09-08T14:19:38.787230+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:38.787306+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:19:38.787313+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.787329+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.787414+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:19:38.787416+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.787449+00:00", "trade", 12.99, 93.0]
["2026-09-08T14:19:38.787478+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.787644+00:00", "trade", 12.99, 160.0]
["2026-09-08T14:19:38.787771+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.819426+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.819644+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.819870+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.820539+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.827192+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.880171+00:00", "trade", 12.995, 98.0]
["2026-09-08T14:19:38.995673+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.996045+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.996180+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.996343+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.996842+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:38.997287+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:39.000622+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:39.023488+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:39.023831+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:39.023856+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:39.024396+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:39.024421+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:39.042171+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:39.042202+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:39.042210+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:39.042219+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.042819+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:19:39.042867+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.043192+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.043955+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.047495+00:00", "trade", 12.985, 3500.0]
["2026-09-08T14:19:39.047555+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.048010+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.048093+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:19:39.048142+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.048157+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.048164+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.048167+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.048186+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.048281+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.048295+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.048841+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.048958+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.049355+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.050760+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:19:39.126229+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.126242+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.142440+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.174182+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.174787+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.453793+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:19:39.454817+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.455660+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.927494+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.927642+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.928253+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.959773+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.960036+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:39.960227+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:40.062122+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:40.131793+00:00", "trade", 12.9953, 30.0]
["2026-09-08T14:19:40.397339+00:00", "trade", 12.9916, 12.0]
["2026-09-08T14:19:40.403286+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:40.547625+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:40.549324+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:40.569565+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:40.617649+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:40.876831+00:00", "trade", 12.9872, 7.0]
["2026-09-08T14:19:40.879453+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:41.083565+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:41.117517+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:41.232342+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:41.232350+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:41.562593+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:41.614764+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:41.754182+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:41.755528+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:41.767967+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:41.891045+00:00", "trade", 12.985, 80.0]
["2026-09-08T14:19:41.892091+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:41.934762+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:42.189220+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:42.439766+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:42.441402+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:42.442077+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:42.443531+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:42.605598+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:42.606017+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:42.606081+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:42.770497+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:42.770641+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:42.771353+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:42.771398+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:42.792137+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:42.808726+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:19:42.938370+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:43.482526+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:43.526772+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:43.611165+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:43.615434+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:43.627108+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:43.665261+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:44.086511+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:44.088293+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:19:44.088475+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:44.088744+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:44.088855+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:44.088866+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:44.088999+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:44.089082+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:44.089134+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:44.089559+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:45.242262+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:45.253109+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:45.314999+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:45.685941+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:45.685980+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:45.769811+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:19:45.771961+00:00", "trade", 12.985, 296.0]
["2026-09-08T14:19:45.775939+00:00", "trade", 12.985, 80.0]
["2026-09-08T14:19:47.221195+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:47.240324+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:47.331698+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:19:47.439821+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:47.509585+00:00", "trade", 12.99, 275.0]
["2026-09-08T14:19:47.510400+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:47.561496+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:47.579550+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:19:47.621618+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:19:48.060692+00:00", "trade", 12.99, 60.0]
["2026-09-08T14:19:48.061733+00:00", "trade", 12.99, 350.0]
["2026-09-08T14:19:48.395939+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:48.425407+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:48.774382+00:00", "trade", 13.0117, 1.0]
["2026-09-08T14:19:49.056279+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:49.099257+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:50.015219+00:00", "trade", 12.985, 42.0]
["2026-09-08T14:19:50.015901+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:19:50.718897+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:19:50.718898+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:50.718899+00:00", "trade", 12.99, 63.0]
["2026-09-08T14:19:50.718917+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:50.718925+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:50.718932+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:50.718938+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:50.718945+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:50.718961+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:50.718967+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:19:50.718975+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:50.718989+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:50.718996+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:50.719002+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:50.719008+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:50.719015+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:50.719021+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:50.719035+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:50.719049+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:50.719138+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:50.719170+00:00", "trade", 12.99, 18.0]
["2026-09-08T14:19:50.719172+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:50.719213+00:00", "trade", 12.99, 180.0]
["2026-09-08T14:19:50.719214+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:50.719325+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:50.719331+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.719366+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.719381+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.719396+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.719476+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.719507+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.719694+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.719858+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.720038+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.720274+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.720297+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.720409+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.720683+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:19:50.721669+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.723717+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.728260+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.729315+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.730082+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.730095+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.759920+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.860776+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.873502+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.887349+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:50.973232+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.214157+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.557329+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.557817+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.558247+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.563992+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.564590+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.564757+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.566067+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.566494+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.583573+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.583604+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.583986+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.584294+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.584311+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.584653+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.584660+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.586858+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:19:51.607052+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.607545+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.831468+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.831502+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.831904+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.832160+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.832371+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.833175+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.880699+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:51.882195+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.014121+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.044604+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:52.044616+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.044648+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.044667+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.044673+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.044683+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.044692+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.044756+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:52.044775+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:52.044975+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:52.044984+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:52.046270+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:52.090630+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:52.149243+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:19:52.149888+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.150002+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.151654+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.165731+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.165960+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.215905+00:00", "trade", 12.995, 188.0]
["2026-09-08T14:19:52.461234+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.462149+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:19:52.462212+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.462529+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.462603+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.462611+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.462654+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.494400+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.505497+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.528505+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.578540+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.589007+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.589501+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.605698+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.606015+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.606113+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.606922+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.608084+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.611796+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.613654+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.613677+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.851193+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.851194+00:00", "trade", 12.99, 40.0]
["2026-09-08T14:19:52.851221+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.851257+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.851993+00:00", "trade", 12.995, 400.0]
["2026-09-08T14:19:52.852040+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.852346+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.852400+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.852671+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.852685+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.852732+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.871949+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:19:52.886457+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.904453+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.904934+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.919419+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.919427+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.919599+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.920035+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:52.920046+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.031291+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.031453+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.076741+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.077179+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.077265+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.090245+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.090302+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.091636+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.108411+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.110721+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:19:53.111796+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.111824+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.154217+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:19:53.160506+00:00", "trade", 12.995, 212.0]
["2026-09-08T14:19:53.170342+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.173672+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.174256+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.231516+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.231963+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.347494+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.348484+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.371977+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.431653+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.432701+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.604561+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.604891+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.638751+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.682988+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.731808+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:53.910418+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.038128+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.198276+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.198401+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.198565+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.199016+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.238365+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.257271+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.370108+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.370842+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.371357+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.408592+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:19:54.409399+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.446462+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.447004+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.453439+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.832011+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:54.832484+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:55.759407+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:55.759457+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:55.759498+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:55.759502+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:55.760161+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:55.761034+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:55.761154+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:55.782579+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:55.794951+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:55.794956+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.287541+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.287911+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.326263+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.326626+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.544932+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.591297+00:00", "trade", 12.995, 6.0]
["2026-09-08T14:19:56.591358+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.591827+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.592169+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.592474+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.593279+00:00", "trade", 12.995, 6.0]
["2026-09-08T14:19:56.595644+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.598290+00:00", "trade", 12.995, 17.0]
["2026-09-08T14:19:56.599071+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.599433+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.607810+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.608101+00:00", "trade", 12.995, 8.0]
["2026-09-08T14:19:56.608915+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.608933+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.629992+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:56.711665+00:00", "trade", 12.995, 90.0]
["2026-09-08T14:19:56.814745+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:19:56.989455+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.161449+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.161724+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.161987+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.162075+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.162645+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.163123+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.199690+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.199757+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.270722+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:19:57.310131+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.330227+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.330363+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.330440+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.331978+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.332460+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.332923+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.366683+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.366852+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.367188+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.367883+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.416909+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.417639+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.418562+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.543328+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.611618+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.663444+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.663912+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.706397+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.706883+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.820820+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.821858+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.823115+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.831443+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.997497+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.997563+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.997653+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.998535+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.998572+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:57.998620+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.000479+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.011714+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.012304+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.059348+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.086541+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.087145+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.681745+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.708199+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.708479+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.708748+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:19:58.708792+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.708856+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.709194+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.709333+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.709356+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.709982+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.711610+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.711990+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.712090+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:19:58.901462+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.931359+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:19:58.931378+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:19:58.931395+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.932129+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:58.938147+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:59.042948+00:00", "trade", 12.995, 200.0]
["2026-09-08T14:19:59.149663+00:00", "trade", 12.9999, 10.0]
["2026-09-08T14:19:59.241845+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:59.242479+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:59.474957+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:59.520789+00:00", "trade", 13.012, 1.0]
["2026-09-08T14:19:59.625785+00:00", "trade", 12.995, 158.0]
["2026-09-08T14:19:59.830815+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:59.830908+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:19:59.831306+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:59.831320+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:59.831408+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:59.833434+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:59.835352+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:59.841493+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:59.878414+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:59.879428+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:19:59.879506+00:00", "trade", 12.9921, 100.0]
["2026-09-08T14:19:59.880033+00:00", "trade", 12.9921, 3.0]
["2026-09-08T14:19:59.880788+00:00", "trade", 12.9921, 1.0]
["2026-09-08T14:19:59.881843+00:00", "trade", 12.9921, 3.0]
["2026-09-08T14:20:00.016230+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:00.032072+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:00.344296+00:00", "trade", 13.0117, 1.0]
["2026-09-08T14:20:00.344319+00:00", "trade", 13.0117, 1.0]
["2026-09-08T14:20:00.997012+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:01.020871+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:01.274635+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:01.419093+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:01.798079+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:01.798853+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:01.803869+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:01.804246+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:01.804258+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:01.804718+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:01.837590+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:01.838476+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:01.841007+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:02.141861+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:02.241569+00:00", "trade", 12.995, 141.0]
["2026-09-08T14:20:02.586676+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:02.587907+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:02.739438+00:00", "trade", 13.0, 250.0]
["2026-09-08T14:20:03.360824+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:20:03.360825+00:00", "trade", 13.0, 113.0]
["2026-09-08T14:20:03.360827+00:00", "trade", 13.0, 1787.0]
["2026-09-08T14:20:03.360829+00:00", "trade", 13.0, 55.0]
["2026-09-08T14:20:03.360829+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:03.360836+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:03.360843+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:03.360925+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:20:03.360926+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:20:03.360931+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:03.360939+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:03.360982+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:03.360992+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:03.360996+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:20:03.360999+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:03.361013+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:03.361040+00:00", "trade", 13.0, 24.0]
["2026-09-08T14:20:03.361043+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361050+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361057+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361064+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361071+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361078+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361081+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361084+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361092+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361098+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361112+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361119+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361126+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361133+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361139+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361162+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:03.361324+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:20:03.361373+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.361947+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.361979+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.362073+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.362383+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.362498+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.362568+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.362834+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.363461+00:00", "trade", 13.01, 43.0]
["2026-09-08T14:20:03.363556+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.363957+00:00", "trade", 13.01, 57.0]
["2026-09-08T14:20:03.363966+00:00", "trade", 13.01, 11.0]
["2026-09-08T14:20:03.363976+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364013+00:00", "trade", 13.01, 67.0]
["2026-09-08T14:20:03.364039+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364102+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364206+00:00", "trade", 13.01, 22.0]
["2026-09-08T14:20:03.364210+00:00", "trade", 13.01, 42.0]
["2026-09-08T14:20:03.364302+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364314+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364361+00:00", "trade", 13.01, 58.0]
["2026-09-08T14:20:03.364465+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364596+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364603+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364619+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364642+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364655+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364662+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364668+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364681+00:00", "trade", 13.01, 122.0]
["2026-09-08T14:20:03.364685+00:00", "trade", 13.01, 278.0]
["2026-09-08T14:20:03.364723+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:20:03.364928+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364942+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:03.364949+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:03.364956+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:03.364958+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:03.364969+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:03.364976+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:03.364982+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:03.364988+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:03.364995+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:03.365002+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:03.365008+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:03.365014+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:03.365051+00:00", "trade", 13.01, 122.0]
["2026-09-08T14:20:03.365052+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.365068+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:03.365098+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:03.365104+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.365152+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.365160+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.365195+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.365482+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.365549+00:00", "trade", 13.015, 52.0]
["2026-09-08T14:20:03.365677+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:20:03.365717+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.365732+00:00", "trade", 13.015, 158.0]
["2026-09-08T14:20:03.365757+00:00", "trade", 13.02, 20.0]
["2026-09-08T14:20:03.365759+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.365830+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.365853+00:00", "trade", 13.015, 6.0]
["2026-09-08T14:20:03.365854+00:00", "trade", 13.02, 25.0]
["2026-09-08T14:20:03.365859+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.369399+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:20:03.370021+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:20:03.370752+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.372769+00:00", "trade", 13.005, 200.0]
["2026-09-08T14:20:03.373075+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.373567+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.375384+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:20:03.375617+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.375682+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.376165+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.376934+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.381519+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.382165+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.383712+00:00", "trade", 13.0, 24.0]
["2026-09-08T14:20:03.391541+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.393007+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.400904+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.403566+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.403687+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.412702+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.412709+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.412716+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.412867+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.413181+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.413313+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.413359+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.427975+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.428172+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.479021+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.479478+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.507137+00:00", "trade", 13.0127, 4.0]
["2026-09-08T14:20:03.533294+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.533817+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.533898+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.534343+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.534436+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.539329+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.539402+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.539416+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.539852+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.540078+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:03.822509+00:00", "trade", 13.015, 50.0]
["2026-09-08T14:20:03.918355+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.081822+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.144553+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.152222+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.152718+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.152731+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.153113+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.153120+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.153198+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.214254+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.214349+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.214507+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.214526+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.214763+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.214822+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.214843+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.214956+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.214986+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.215021+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.215142+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.215149+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.215226+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.215321+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.215425+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.215503+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.215607+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.215776+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.216056+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.226942+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.288340+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.359935+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:20:04.360946+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.361418+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.361895+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.364401+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.364861+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.365300+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.367367+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.396442+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:04.396466+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:04.396487+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:20:04.396496+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:04.396828+00:00", "trade", 13.01, 58.0]
["2026-09-08T14:20:04.397240+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:04.397469+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:04.399340+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:04.806543+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:04.829079+00:00", "trade", 13.005, 80.0]
["2026-09-08T14:20:04.829368+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:04.981831+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:04.982860+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:04.982877+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:04.984171+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:04.985319+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.013798+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.027633+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.027698+00:00", "trade", 13.01, 37.0]
["2026-09-08T14:20:05.027777+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.027788+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.028120+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.028237+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.028742+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.028884+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.029105+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.035197+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.044531+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.060934+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.061057+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.159419+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.159811+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.159854+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.159894+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.159987+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.160454+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.169284+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:05.169495+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:20:05.169497+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:20:05.169504+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.169627+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:05.170571+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.171038+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.171055+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.171259+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.171488+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.171589+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.171684+00:00", "trade", 13.0, 88.0]
["2026-09-08T14:20:05.171835+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.172178+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:05.172245+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.172246+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:05.172677+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.172757+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.172783+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.172899+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:05.238454+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:05.238559+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:05.238654+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.238753+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:05.238767+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.238859+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:05.238887+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.239039+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:05.239054+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.239071+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:05.239288+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.239332+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:05.239334+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.239355+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:05.239370+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.239434+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:05.239441+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:05.239448+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:05.285540+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.286497+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.366771+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.367787+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.367789+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.368296+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.368720+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.369213+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.369470+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.369957+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.369957+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.370061+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.370491+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.370546+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.370590+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.371076+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.371176+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.371660+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.660546+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.660826+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.661056+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.661063+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.661551+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.674223+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:05.674293+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:05.674305+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.674337+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:05.674347+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.674696+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.674731+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:05.674763+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:05.674798+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.674821+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.674875+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.674948+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.675495+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.675779+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:05.676052+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.028911+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:06.028923+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.028956+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.028966+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.028987+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:06.029000+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.029015+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:06.029021+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.029041+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:06.029054+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.029063+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:06.029073+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:06.029471+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:06.029642+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:06.052003+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.052974+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.191346+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.198840+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:06.198845+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.199154+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.199626+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.234415+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.234493+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.234956+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.234984+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.234993+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.257204+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.257625+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.257678+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.309802+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.362349+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:06.362374+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.362404+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:06.362427+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.362435+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:06.362459+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.362468+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:06.362477+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:06.362483+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.362490+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:06.362507+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:06.362535+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.362543+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.362920+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.362941+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.363125+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.364124+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.364628+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.392176+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.563338+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.777527+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.777541+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.777560+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.777592+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.778237+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.795238+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.796022+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.807617+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.809778+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.810600+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.863823+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.863937+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.864589+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.865112+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.904639+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.939146+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:06.964160+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.010865+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.011290+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.165109+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.165306+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.165381+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.167552+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.206284+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.206382+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.206491+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.206567+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:07.206758+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.206898+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.207101+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.207324+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.207956+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.216734+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.218396+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.218843+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.218863+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.219060+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.219108+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.219125+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.219418+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.219468+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.219524+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.219576+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.219763+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.220317+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.223394+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.230885+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:07.230913+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:07.231224+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:07.231312+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.231313+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.231365+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.231398+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:07.231405+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:07.231420+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.231477+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.231552+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.231754+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.232058+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.232416+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.232686+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.232914+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.233325+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.233758+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.233820+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.234272+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.234381+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.234879+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.235368+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.235855+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.235867+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.236272+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.236298+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.236416+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:07.236448+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:07.236489+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:07.236520+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:07.236527+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:07.236534+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:07.236601+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.236820+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.236915+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.237339+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.237869+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.238377+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.272142+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.272162+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.272761+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:07.272817+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:07.272837+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:20:07.272848+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.272860+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.272928+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.273309+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.273353+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.273882+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:20:07.274105+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.351298+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.465840+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.764294+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.764826+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.764834+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.764881+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.765238+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.765267+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.861258+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:20:07.862097+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:07.864321+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.061889+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.177934+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.238451+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.239018+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.239293+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.239931+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.240100+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.240704+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.240777+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.278906+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:20:08.370031+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.371088+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.392839+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.394100+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.427038+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.598205+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.598737+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.647258+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.647327+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.647367+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.647515+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.647589+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.647922+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.648520+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.649571+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:08.808746+00:00", "trade", 12.9911, 1.0]
["2026-09-08T14:20:09.108254+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.108720+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.108855+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.137264+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.137320+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.301532+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.301746+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.301929+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.303408+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.304004+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.304307+00:00", "trade", 12.995, 200.0]
["2026-09-08T14:20:09.305013+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.305585+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.307747+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.364391+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.384808+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.385592+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.387298+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.484705+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.484816+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.485284+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.485929+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.486501+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.500146+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.500160+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.500199+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.500829+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.500843+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.501308+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.501587+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.501845+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.501884+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.502254+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.502451+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.503969+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.523106+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.523113+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.523230+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.524609+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.597233+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.599689+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.691603+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.692182+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:20:09.693285+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:20:09.693773+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:09.693819+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.693857+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:09.693858+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:09.693905+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:09.693939+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:09.693952+00:00", "trade", 12.99, 44.0]
["2026-09-08T14:20:09.694006+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:09.694013+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:09.694022+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:09.694028+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:09.694035+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:09.694041+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:09.694042+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:09.694049+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:09.694055+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:09.694069+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:09.694169+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:20:09.694169+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:20:09.694169+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:20:09.694170+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:09.694171+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.694176+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:09.694224+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.694249+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.694345+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.694370+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.694408+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.694488+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.694503+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.694703+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:20:09.694803+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:09.694931+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.694984+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.695144+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.695644+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.695951+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.697044+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.697938+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.698239+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.727623+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:20:09.791687+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.795367+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.874851+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:09.956556+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:10.048022+00:00", "trade", 12.9859, 100.0]
["2026-09-08T14:20:10.193256+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:10.282964+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:10.435711+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:10.650389+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:10.954212+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:20:10.955029+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:10.955237+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:10.991161+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:11.263643+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:11.313528+00:00", "trade", 13.012, 1.0]
["2026-09-08T14:20:11.357500+00:00", "trade", 12.986, 39.0]
["2026-09-08T14:20:11.395318+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:11.524247+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:11.524350+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:11.525027+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:11.525076+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:11.545428+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:11.600757+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:20:11.600848+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:11.601248+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:11.601262+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:11.649020+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:20:11.650802+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:11.667928+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:12.228812+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:12.247122+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:12.255467+00:00", "trade", 12.985, 20.0]
["2026-09-08T14:20:12.325658+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:12.556342+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:12.556353+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:12.556845+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:12.586898+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:12.652405+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.098531+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.142863+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.143318+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.749306+00:00", "trade", 12.986, 4.0]
["2026-09-08T14:20:13.769617+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.773213+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.773301+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.773313+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.773452+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.773490+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.775420+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.790181+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.790189+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.790673+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.791153+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.819039+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.823230+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.823320+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.835203+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.835375+00:00", "trade", 12.99, 88.0]
["2026-09-08T14:20:13.835379+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.835565+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.835568+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.835621+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.835739+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:13.835958+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:20:13.835999+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:20:13.836130+00:00", "trade", 12.99, 9.0]
["2026-09-08T14:20:13.836150+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.836158+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.836164+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.836171+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.836185+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.836191+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.836198+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.836204+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.836216+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.836341+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.836400+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.836457+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.836987+00:00", "trade", 13.0, 80.0]
["2026-09-08T14:20:13.837451+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.837500+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.887496+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.888026+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.888100+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.888660+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.888673+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.913417+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.913912+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.913925+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.960319+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.960388+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.960787+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.960821+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.960860+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.961347+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.961821+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:13.962310+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.048595+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:20:14.048740+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.048903+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.049054+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.049427+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.181636+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:14.181647+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.181657+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:20:14.181685+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.181705+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:20:14.181727+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.181749+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:20:14.181770+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.181782+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:20:14.181805+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.181825+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:20:14.181846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.181857+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:20:14.181879+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.181899+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:20:14.181919+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.181948+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:20:14.181970+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.181991+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.181998+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.181999+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:14.182006+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.182311+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.182674+00:00", "trade", 12.99, 350.0]
["2026-09-08T14:20:14.183444+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.183451+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.183935+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.252863+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:14.252872+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.252914+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:14.252926+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.253260+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.253344+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:20:14.253456+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:20:14.253513+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.253536+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:14.253540+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:14.253636+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:14.253725+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.253743+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.253856+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.253967+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.254036+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.254062+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.254224+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.256268+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.319782+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.319840+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.319855+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.320269+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.320326+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.320856+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.326395+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.352199+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.352677+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.353923+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.354017+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.371662+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.372110+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.372132+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.429736+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.430273+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.430321+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.468873+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.469896+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.470228+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.480837+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.809639+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:14.906351+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:15.107925+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:15.249208+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:15.249236+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:15.249325+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:15.250076+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:15.250083+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:15.250172+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:15.250326+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:15.250590+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:15.251055+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:15.251534+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:15.251992+00:00", "trade", 12.98, 96.0]
["2026-09-08T14:20:15.251995+00:00", "trade", 12.98, 54.0]
["2026-09-08T14:20:15.251996+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:15.252003+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:20:15.252003+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:20:15.252006+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:15.252020+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:15.252027+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:15.252035+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:15.252047+00:00", "trade", 12.98, 4.0]
["2026-09-08T14:20:15.252047+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:20:15.252048+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:15.252055+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:15.252062+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:15.252066+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.252237+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.252246+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.252266+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.252339+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.252571+00:00", "trade", 12.97, 105.0]
["2026-09-08T14:20:15.252670+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.252727+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:20:15.252855+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.252889+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.252900+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.254686+00:00", "trade", 12.985, 5.0]
["2026-09-08T14:20:15.255491+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.258228+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.260894+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.552989+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.553907+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.583912+00:00", "trade", 12.975, 5.0]
["2026-09-08T14:20:15.892427+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:15.911561+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:16.664908+00:00", "trade", 12.975, 57.0]
["2026-09-08T14:20:16.682769+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:16.685609+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:16.686087+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:16.701523+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:16.705207+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:16.892556+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:16.893253+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:16.920814+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:18.039943+00:00", "trade", 12.9799, 500.0]
["2026-09-08T14:20:18.169061+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:18.182223+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:18.781037+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:19.009314+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:19.127730+00:00", "trade", 12.975, 800.0]
["2026-09-08T14:20:19.130745+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:20:19.245381+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:19.987407+00:00", "trade", 12.975, 200.0]
["2026-09-08T14:20:20.524453+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:20.544740+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:20.549348+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:20.575463+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:20.643300+00:00", "trade", 12.975, 31.0]
["2026-09-08T14:20:20.797687+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:20.821552+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:20.854542+00:00", "trade", 12.975, 200.0]
["2026-09-08T14:20:20.927439+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:21.002294+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:21.026211+00:00", "trade", 12.97, 3326.0]
["2026-09-08T14:20:21.041668+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:21.083191+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:20:21.390567+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:21.465181+00:00", "trade", 13.011, 1.0]
["2026-09-08T14:20:21.681962+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:21.683320+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:21.758851+00:00", "trade", 12.975, 60.0]
["2026-09-08T14:20:21.759310+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:21.759853+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:21.760630+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:21.761158+00:00", "trade", 12.975, 318.0]
["2026-09-08T14:20:21.804835+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:22.174831+00:00", "trade", 12.975, 1000.0]
["2026-09-08T14:20:22.215181+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:22.215571+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:22.231581+00:00", "trade", 12.9934, 4.0]
["2026-09-08T14:20:22.231648+00:00", "trade", 12.9934, 4.0]
["2026-09-08T14:20:22.253003+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:22.452591+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:22.512918+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:22.998175+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:23.158708+00:00", "trade", 12.9873, 6.0]
["2026-09-08T14:20:23.181858+00:00", "trade", 12.975, 3.0]
["2026-09-08T14:20:23.317709+00:00", "trade", 12.9975, 5.0]
["2026-09-08T14:20:23.514543+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:23.514554+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:23.514604+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:23.514799+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:23.514875+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:23.514989+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:23.536036+00:00", "trade", 12.975, 131.0]
["2026-09-08T14:20:23.875585+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.178063+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.178322+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.178477+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.178527+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.178749+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.179386+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.179409+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.180829+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.232900+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.233688+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.247650+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.317575+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.400308+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.408654+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.409805+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.419969+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.437956+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.438358+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.438617+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.611970+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.671969+00:00", "trade", 12.9936, 118.0]
["2026-09-08T14:20:24.680084+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.680352+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:24.855196+00:00", "trade", 12.9709, 11.0]
["2026-09-08T14:20:24.855566+00:00", "trade", 12.9709, 1.0]
["2026-09-08T14:20:24.895121+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:25.007406+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:25.282995+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.130915+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.130937+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.131424+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.146886+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.150466+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:20:26.150468+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:20:26.150471+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:20:26.150471+00:00", "trade", 12.97, 65.0]
["2026-09-08T14:20:26.150528+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:20:26.150530+00:00", "trade", 12.97, 50.0]
["2026-09-08T14:20:26.150530+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:20:26.150530+00:00", "trade", 12.97, 23.0]
["2026-09-08T14:20:26.150929+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.150948+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.150958+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.151405+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.152939+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.153394+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.153824+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.154832+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.154839+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.172842+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.187252+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.187762+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.187985+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.189287+00:00", "trade", 12.975, 300.0]
["2026-09-08T14:20:26.190427+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.208601+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.692861+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.692869+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.705131+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.749767+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:26.854819+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.194460+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.410924+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.411898+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.413764+00:00", "trade", 12.975, 38.0]
["2026-09-08T14:20:27.414063+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.414064+00:00", "trade", 12.98, 11.0]
["2026-09-08T14:20:27.414410+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.414436+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.414507+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.414529+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.414764+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.414793+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.414924+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.415016+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.416775+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.417493+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.417500+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.419706+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.419900+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.421322+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:20:27.421324+00:00", "trade", 12.98, 59.0]
["2026-09-08T14:20:27.421330+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:20:27.421444+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.421492+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:27.421501+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:27.421508+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:27.421524+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:27.421532+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:27.421539+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:27.421546+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:27.421576+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:27.421583+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:27.421589+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:20:27.421590+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:20:27.421590+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.421598+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.421608+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:20:27.421649+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.421651+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.421685+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:20:27.421818+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.421839+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.421938+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.422017+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.422106+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.422151+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.422367+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.422691+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.422905+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.423971+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.506467+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.686607+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.792987+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.793173+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.793321+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.793361+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.793403+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:27.793425+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.793439+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.793488+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.793508+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.793736+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:27.793747+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:27.793839+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.793895+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.793902+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.794172+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.794212+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.794219+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.794290+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.794312+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.794323+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.794338+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.794770+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.815215+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.815244+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.815691+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.815717+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.815735+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.829978+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:27.829987+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.830001+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:27.830023+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.830052+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:27.830060+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.830749+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.831862+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.832308+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.832334+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.833101+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.833567+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.862045+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.862100+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:27.862379+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.862415+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.862584+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:27.862824+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:27.862872+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:27.862911+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.862913+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.862914+00:00", "trade", 12.98, 75.0]
["2026-09-08T14:20:27.862966+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.863409+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.863476+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.863487+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.864279+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.876718+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:27.876723+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.000609+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:20:28.101127+00:00", "trade", 12.985, 500.0]
["2026-09-08T14:20:28.258813+00:00", "trade", 12.98, 31.0]
["2026-09-08T14:20:28.383060+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.383461+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.383550+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.384386+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.388338+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.388791+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.397252+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.397453+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:28.397476+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.397496+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.397507+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.397510+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.397533+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:28.397553+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.397575+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.397590+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.397611+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:28.397626+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.397638+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:28.397648+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:28.397669+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:28.397681+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:28.397701+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:28.397732+00:00", "trade", 12.98, 158.0]
["2026-09-08T14:20:28.397842+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:28.397875+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.397903+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:20:28.397929+00:00", "trade", 12.98, 38.0]
["2026-09-08T14:20:28.397930+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:20:28.397931+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.398056+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.398197+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.398723+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.399489+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.409037+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.409188+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.409209+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.409498+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.409623+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.431468+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.431499+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.431520+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:28.431543+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.431564+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.431576+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.431597+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:28.431618+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.431639+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.431650+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.431671+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:28.431691+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.431712+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.431725+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.431747+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:28.431769+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.431789+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.431801+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.431821+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:28.431841+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.431862+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.431873+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.431894+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:28.431914+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.431935+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.431948+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.431969+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:20:28.431990+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.432011+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.432033+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:20:28.432048+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.432056+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.432064+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.432090+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.433420+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.433911+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.454435+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.454748+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.454901+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.455183+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.458886+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:20:28.458888+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:20:28.458892+00:00", "trade", 12.985, 158.0]
["2026-09-08T14:20:28.458892+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:20:28.458894+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:28.458895+00:00", "trade", 12.99, 80.0]
["2026-09-08T14:20:28.458899+00:00", "trade", 12.99, 62.0]
["2026-09-08T14:20:28.458905+00:00", "trade", 12.99, 38.0]
["2026-09-08T14:20:28.458906+00:00", "trade", 12.99, 42.0]
["2026-09-08T14:20:28.458934+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.459075+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:20:28.459083+00:00", "trade", 12.985, 158.0]
["2026-09-08T14:20:28.459083+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:20:28.459087+00:00", "trade", 12.99, 42.0]
["2026-09-08T14:20:28.459108+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.459174+00:00", "trade", 12.985, 90.0]
["2026-09-08T14:20:28.459239+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.459251+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.459275+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:20:28.459500+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.459556+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.459572+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.459671+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.459739+00:00", "trade", 12.985, 56.0]
["2026-09-08T14:20:28.459978+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.460310+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:20:28.460623+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.460732+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:28.460735+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:20:28.460735+00:00", "trade", 12.99, 44.0]
["2026-09-08T14:20:28.460735+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:20:28.460739+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:28.460743+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:20:28.460746+00:00", "trade", 12.99, 44.0]
["2026-09-08T14:20:28.461097+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:28.461153+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.461162+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.461170+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.461177+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.461603+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.461756+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.461763+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.462219+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.462744+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.462916+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.463248+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.464083+00:00", "trade", 12.99, 60.0]
["2026-09-08T14:20:28.464151+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:28.464158+00:00", "trade", 12.99, 31.0]
["2026-09-08T14:20:28.464159+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:28.464287+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:28.464444+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:28.464580+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.464587+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.464602+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.464685+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.464736+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.464925+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:28.465025+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.465028+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:28.465231+00:00", "trade", 12.99, 98.0]
["2026-09-08T14:20:28.465232+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:20:28.465263+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.465696+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.465815+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:28.466288+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:20:28.466374+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:28.466389+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:20:28.466561+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:20:28.467383+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.469292+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.471218+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.482945+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:28.483062+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:20:28.483063+00:00", "trade", 12.99, 48.0]
["2026-09-08T14:20:28.483064+00:00", "trade", 12.99, 121.0]
["2026-09-08T14:20:28.484324+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:20:28.516438+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.532045+00:00", "trade", 12.985, 75.0]
["2026-09-08T14:20:28.532558+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:20:28.536095+00:00", "trade", 12.99, 279.0]
["2026-09-08T14:20:28.536096+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:28.536097+00:00", "trade", 12.99, 80.0]
["2026-09-08T14:20:28.536099+00:00", "trade", 12.99, 41.0]
["2026-09-08T14:20:28.536122+00:00", "trade", 12.99, 59.0]
["2026-09-08T14:20:28.536357+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:20:28.536362+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:28.536364+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:28.536522+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.536524+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.536677+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.536755+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.536850+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.536866+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.536898+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.536907+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.536920+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.536962+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.536982+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.536984+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:20:28.536986+00:00", "trade", 12.99, 90.0]
["2026-09-08T14:20:28.537021+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.537028+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.537106+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:28.537168+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.537204+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:20:28.537213+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.537246+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.537746+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:28.537775+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.537954+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.537969+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.538163+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.538356+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.538386+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.538633+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.538791+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:20:28.538830+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.538960+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:20:28.538961+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:28.539350+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.539358+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.539359+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.539366+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.539373+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.539380+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.539391+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.539397+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.539442+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.539462+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:28.539651+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.539673+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.539801+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.539809+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.539835+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.544305+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.544451+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.571693+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.573846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.574298+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.618336+00:00", "trade", 13.0, 11911.0]
["2026-09-08T14:20:28.619043+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.619081+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.619117+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.619456+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.619539+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.619613+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.667035+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.738166+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.751931+00:00", "trade", 12.987, 200.0]
["2026-09-08T14:20:28.751994+00:00", "trade", 12.986, 200.0]
["2026-09-08T14:20:28.752059+00:00", "trade", 12.988, 40.0]
["2026-09-08T14:20:28.752402+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.752572+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.753145+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.755964+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.809016+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.906873+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.907006+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:20:28.907025+00:00", "trade", 12.99, 197.0]
["2026-09-08T14:20:28.907087+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.907094+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.907114+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.907120+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:28.907156+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.907171+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.907178+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.907184+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.907190+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.907197+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.907210+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.907216+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.907269+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.907298+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:28.907300+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:28.907300+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:28.907391+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.907477+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.907496+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:28.907582+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:28.907584+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:20:28.907586+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:20:28.907586+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:28.907587+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.907603+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.907638+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.907840+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.907885+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.907920+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.907921+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.907924+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.907945+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.908338+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.909033+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.909042+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:28.931712+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:20:29.111854+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:20:29.315331+00:00", "trade", 12.9886, 2.0]
["2026-09-08T14:20:29.540006+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:29.540080+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:29.540092+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:29.540375+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:29.540579+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:29.540814+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:29.550671+00:00", "trade", 12.9886, 1.0]
["2026-09-08T14:20:29.629804+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:29.630139+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:29.636718+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:29.670439+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:29.670835+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:29.670848+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:29.699120+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:29.709364+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.040696+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.041940+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.042789+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.044181+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.148706+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.172211+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.250515+00:00", "trade", 13.008, 1.0]
["2026-09-08T14:20:30.654277+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.711563+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.739435+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.739896+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.835204+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.835676+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.864624+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.865078+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.974894+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.974903+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:30.992804+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.105674+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.105703+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.370876+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.371314+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.754265+00:00", "trade", 12.985, 144.0]
["2026-09-08T14:20:31.754349+00:00", "trade", 12.985, 4.0]
["2026-09-08T14:20:31.822357+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.822480+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.964583+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.964723+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.964943+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.965271+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.965528+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.968813+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.982612+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.988693+00:00", "trade", 12.9891, 2.0]
["2026-09-08T14:20:31.989456+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:31.991601+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:20:32.251200+00:00", "trade", 12.9823, 396.0]
["2026-09-08T14:20:32.251988+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:32.272163+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:32.276351+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:32.460630+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:32.460646+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:32.474405+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:32.499851+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:32.756849+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:20:32.899799+00:00", "trade", 12.985, 50.0]
["2026-09-08T14:20:32.971644+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:20:33.092512+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.093138+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.141517+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.141538+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.237078+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.237221+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.246951+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:20:33.247699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.248114+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.248125+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.294094+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.478434+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.478891+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.478961+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.479110+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.489971+00:00", "trade", 12.985, 158.0]
["2026-09-08T14:20:33.490339+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.567613+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:20:33.568913+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.568925+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.569265+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.596961+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.597349+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.597655+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.598139+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.803073+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.803096+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.803103+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.803565+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:33.846906+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:34.161132+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:34.397661+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:34.433508+00:00", "trade", 12.9801, 20.0]
["2026-09-08T14:20:34.518641+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:34.519035+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:34.519048+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:34.519371+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:34.539572+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:34.540046+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:34.540357+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:34.540504+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:34.556943+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:35.136991+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:35.237958+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:35.252595+00:00", "trade", 12.9819, 25.0]
["2026-09-08T14:20:35.261270+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:20:35.938105+00:00", "trade", 12.985, 5.0]
["2026-09-08T14:20:36.141722+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:36.286444+00:00", "trade", 12.9903, 6.0]
["2026-09-08T14:20:36.297710+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:36.297885+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:36.298359+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:36.333639+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:36.483935+00:00", "trade", 12.985, 3.0]
["2026-09-08T14:20:36.503216+00:00", "trade", 12.985, 6.0]
["2026-09-08T14:20:37.003541+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:37.003735+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:37.097372+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:37.556515+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:37.596638+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:37.628981+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:37.629228+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:37.629427+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:37.636138+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:37.676981+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:37.832279+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:38.440762+00:00", "trade", 12.9904, 2.0]
["2026-09-08T14:20:38.527166+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:38.527919+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:38.590197+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:38.910707+00:00", "trade", 13.0069, 1.0]
["2026-09-08T14:20:39.098185+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:39.175807+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:39.236272+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:39.414189+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:40.817631+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:40.925186+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:41.736994+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:41.746408+00:00", "trade", 12.985, 175.0]
["2026-09-08T14:20:42.081550+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:20:42.189198+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:42.276740+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:42.284818+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:42.284833+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:20:42.307291+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:42.307750+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:42.845042+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:42.846139+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:42.938568+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.005374+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.221759+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.232279+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.235646+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.235693+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.276529+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.277727+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.362669+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.363120+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.484571+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.524683+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.597021+00:00", "trade", 12.985, 8.0]
["2026-09-08T14:20:43.777511+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.778332+00:00", "trade", 12.985, 500.0]
["2026-09-08T14:20:43.778818+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.778825+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.802466+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.888400+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:43.909558+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.367542+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.367622+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.367995+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.399072+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.399343+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.399377+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.399533+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.627822+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.628316+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.628891+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.636270+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.636277+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.747835+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.781368+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.817313+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.820126+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:44.920836+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.002220+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.050275+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.112244+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.113490+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.113834+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.196054+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.240356+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.367673+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.367901+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.368057+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.398178+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.422692+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.458483+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.551679+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.639256+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.639553+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.716090+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.716584+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.717055+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.785335+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:45.821806+00:00", "trade", 12.9906, 5.0]
["2026-09-08T14:20:45.907749+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.031241+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.032149+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.032187+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.032194+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.033473+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.036248+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.036260+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.038395+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.046960+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.068977+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.069437+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.069796+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.069897+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.069910+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.069935+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.085259+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:20:46.109716+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.167405+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.167412+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.168008+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.168682+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.169090+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.192683+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.193146+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.400259+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.620897+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.780113+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.780406+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.781002+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.781282+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.782679+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.783467+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.788147+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.819139+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.912562+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:46.963035+00:00", "trade", 12.9908, 300.0]
["2026-09-08T14:20:47.020702+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:47.388322+00:00", "trade", 13.0033, 1.0]
["2026-09-08T14:20:47.400324+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:47.400362+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:47.400763+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:47.596054+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:47.596544+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:47.695347+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:47.990387+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:48.133893+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:48.329368+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:48.803809+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:48.884319+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:48.909538+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:49.239834+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:49.297060+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:49.540536+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:49.576356+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:49.798095+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:49.953668+00:00", "trade", 12.985, 20.0]
["2026-09-08T14:20:49.954103+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:49.954185+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:49.954239+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.013478+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:20:50.013946+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.015404+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.069204+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.071140+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.073251+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:20:50.073992+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.074731+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.074753+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.286101+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.298563+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.298780+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.299744+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.319011+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.328554+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.362699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.362881+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.362889+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.398409+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.398861+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.408781+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.409583+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.423662+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.449797+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.726737+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.727495+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.746730+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.951953+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.952175+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:50.952313+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:51.003450+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:51.289351+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:51.541506+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:51.784070+00:00", "trade", 13.0029, 1.0]
["2026-09-08T14:20:52.022223+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:52.022355+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:52.022677+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:52.217942+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:52.220228+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:52.220718+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:52.220985+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:52.247055+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:20:52.247758+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:52.248212+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:52.355090+00:00", "trade", 12.9907, 32.0]
["2026-09-08T14:20:52.434128+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:52.510592+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:52.695490+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:52.844900+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:52.934507+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:20:52.936529+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:20:52.951138+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:20:53.030036+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:53.030044+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:53.030437+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:53.030537+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:53.030762+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:53.030925+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:20:53.031879+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:53.031908+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:53.032341+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:53.035160+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:53.122241+00:00", "trade", 12.99, 157.0]
["2026-09-08T14:20:53.122308+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:20:53.123501+00:00", "trade", 12.99, 350.0]
["2026-09-08T14:20:53.124441+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:53.124498+00:00", "trade", 12.99, 150.0]
["2026-09-08T14:20:54.527423+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:20:54.588087+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:54.701233+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:20:54.729261+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:20:54.867976+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:20:54.867976+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:54.867977+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:20:54.867979+00:00", "trade", 12.99, 19.0]
["2026-09-08T14:20:54.867984+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:54.868006+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:54.868012+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:54.868020+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:54.868026+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:54.868034+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:54.868041+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:54.868048+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:54.868060+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:54.868067+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:20:54.868076+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:54.868085+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:54.868093+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:54.868100+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:54.868106+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:54.868113+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:54.868119+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:54.868126+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:54.868133+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:54.868156+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:54.868164+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:54.868171+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:54.868177+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:54.868178+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:20:54.868337+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:20:54.868450+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:20:54.868451+00:00", "trade", 12.99, 21.0]
["2026-09-08T14:20:54.868453+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.868534+00:00", "trade", 12.99, 79.0]
["2026-09-08T14:20:54.868679+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.868687+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.868694+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.868702+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.868709+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.868716+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.868746+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.868770+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.868777+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.868855+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.868937+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.868945+00:00", "trade", 13.0, 21.0]
["2026-09-08T14:20:54.868952+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.868994+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:20:54.869659+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.869744+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.870668+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.870850+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.872201+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.875677+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:20:54.876460+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.878289+00:00", "trade", 13.0, 13.0]
["2026-09-08T14:20:54.878291+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.878730+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.878809+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.879279+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.879354+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:20:54.879360+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:20:54.879362+00:00", "trade", 13.0, 90.0]
["2026-09-08T14:20:54.879739+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:20:54.879742+00:00", "trade", 13.0, 110.0]
["2026-09-08T14:20:54.879798+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.879906+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:20:54.879921+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.880075+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:20:54.880095+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.880104+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.880259+00:00", "trade", 13.0, 55.0]
["2026-09-08T14:20:54.880259+00:00", "trade", 13.0, 182.0]
["2026-09-08T14:20:54.880800+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.880998+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.881185+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.881426+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.884038+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:20:54.889800+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:54.893854+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:55.015698+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:55.535446+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:55.536994+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:55.549221+00:00", "trade", 12.991, 69.0]
["2026-09-08T14:20:55.549913+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:55.577120+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:55.656965+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:20:55.657059+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:20:55.657060+00:00", "trade", 13.0, 19.0]
["2026-09-08T14:20:55.657135+00:00", "trade", 13.0, 182.0]
["2026-09-08T14:20:55.657140+00:00", "trade", 13.0, 55.0]
["2026-09-08T14:20:55.657144+00:00", "trade", 13.0, 163.0]
["2026-09-08T14:20:55.657242+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657249+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657256+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657263+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657270+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657276+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657283+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657297+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657304+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657320+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657334+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657340+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657358+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657366+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657379+00:00", "trade", 13.0, 108.0]
["2026-09-08T14:20:55.657379+00:00", "trade", 13.0, 92.0]
["2026-09-08T14:20:55.657386+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657435+00:00", "trade", 13.0, 6.0]
["2026-09-08T14:20:55.657456+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657477+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:20:55.657478+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:20:55.657480+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:20:55.657480+00:00", "trade", 13.0, 35.0]
["2026-09-08T14:20:55.657481+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:20:55.657481+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:20:55.657483+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:20:55.657485+00:00", "trade", 13.0, 106.0]
["2026-09-08T14:20:55.657487+00:00", "trade", 13.0, 108.0]
["2026-09-08T14:20:55.657496+00:00", "trade", 13.0, 31.0]
["2026-09-08T14:20:55.657497+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657501+00:00", "trade", 13.0, 120.0]
["2026-09-08T14:20:55.657503+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:20:55.657556+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657619+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657629+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657642+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657662+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:20:55.657680+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:20:55.657681+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:20:55.657683+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:20:55.657684+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:20:55.657688+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:20:55.657688+00:00", "trade", 13.0, 59.0]
["2026-09-08T14:20:55.657691+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:20:55.657691+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:20:55.657696+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:20:55.657696+00:00", "trade", 13.0, 266.0]
["2026-09-08T14:20:55.657696+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657699+00:00", "trade", 13.0, 43.0]
["2026-09-08T14:20:55.657700+00:00", "trade", 13.0, 43.0]
["2026-09-08T14:20:55.657703+00:00", "trade", 13.0, 43.0]
["2026-09-08T14:20:55.657705+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:20:55.657705+00:00", "trade", 13.0, 76.0]
["2026-09-08T14:20:55.657705+00:00", "trade", 13.0, 24.0]
["2026-09-08T14:20:55.657705+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:20:55.657714+00:00", "trade", 13.0, 43.0]
["2026-09-08T14:20:55.657716+00:00", "trade", 13.0, 71.0]
["2026-09-08T14:20:55.657716+00:00", "trade", 13.0, 43.0]
["2026-09-08T14:20:55.657716+00:00", "trade", 13.0, 19.0]
["2026-09-08T14:20:55.657722+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657730+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657738+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657765+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657793+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657866+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657875+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657882+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657902+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657908+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657926+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.657963+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658011+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:20:55.658037+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:20:55.658039+00:00", "trade", 13.0, 146.0]
["2026-09-08T14:20:55.658052+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658093+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658111+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:20:55.658172+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658187+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:20:55.658226+00:00", "trade", 13.0, 238.0]
["2026-09-08T14:20:55.658250+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658290+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:20:55.658290+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:20:55.658291+00:00", "trade", 13.0, 46.0]
["2026-09-08T14:20:55.658310+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658349+00:00", "trade", 13.0, 96.0]
["2026-09-08T14:20:55.658356+00:00", "trade", 13.0, 96.0]
["2026-09-08T14:20:55.658369+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658399+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658452+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658479+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658487+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658507+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658614+00:00", "trade", 13.0, 81.0]
["2026-09-08T14:20:55.658616+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:20:55.658617+00:00", "trade", 13.0, 169.0]
["2026-09-08T14:20:55.658620+00:00", "trade", 13.0, 254.0]
["2026-09-08T14:20:55.658622+00:00", "trade", 13.0, 196.0]
["2026-09-08T14:20:55.658671+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658689+00:00", "trade", 13.0, 131.0]
["2026-09-08T14:20:55.658690+00:00", "trade", 13.0, 24.0]
["2026-09-08T14:20:55.658692+00:00", "trade", 13.0, 195.0]
["2026-09-08T14:20:55.658705+00:00", "trade", 13.0, 17.0]
["2026-09-08T14:20:55.658706+00:00", "trade", 13.0, 87.0]
["2026-09-08T14:20:55.658715+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658773+00:00", "trade", 13.0, 178.0]
["2026-09-08T14:20:55.658892+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658924+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658931+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.658965+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.659118+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.659332+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.659417+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.659934+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:55.662250+00:00", "trade", 13.0, 95.0]
["2026-09-08T14:20:55.664771+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:20:55.667975+00:00", "trade", 13.005, 21.0]
["2026-09-08T14:20:55.678872+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:20:55.732272+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:20:56.101760+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:20:56.101798+00:00", "trade", 13.005, 28.0]
["2026-09-08T14:20:56.101815+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:56.101826+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:56.102278+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:56.106612+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:56.537718+00:00", "trade", 13.01, 250.0]
["2026-09-08T14:20:56.538517+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:56.554865+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:56.698873+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:20:56.736156+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:56.736677+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.020099+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.020744+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.032180+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.032447+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.032474+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.032493+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.032729+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.032758+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.033162+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.033540+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.034065+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.045496+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.045521+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.045596+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.046438+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.046445+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.047201+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.074433+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.074468+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.085176+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:20:57.085350+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:20:57.085402+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:20:57.085450+00:00", "trade", 13.005, 7.0]
["2026-09-08T14:20:57.085821+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.085988+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.086209+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.088055+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.116284+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.144931+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.488459+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.488825+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.490427+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.516576+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.517322+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.517707+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.517878+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.517915+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.518463+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.518852+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.519197+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.532154+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.532197+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.532688+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:57.532728+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:58.299868+00:00", "trade", 13.005, 111.0]
["2026-09-08T14:20:58.563816+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:20:58.563867+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:58.563924+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:58.564292+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:58.564328+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:58.564397+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:58.564713+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:58.564852+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:58.564891+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:58.566195+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:58.584377+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:58.584657+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:58.584698+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:58.742249+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:58.799142+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:20:59.110370+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:20:59.110833+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.110906+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.111132+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.111652+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.111717+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.113461+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.122821+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:20:59.123497+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.123667+00:00", "trade", 13.005, 170.0]
["2026-09-08T14:20:59.126310+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:20:59.152719+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.226172+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:20:59.333511+00:00", "trade", 13.005, 110.0]
["2026-09-08T14:20:59.436574+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:20:59.439656+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.440102+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.440198+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.440264+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.440636+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.463040+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.463305+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.463341+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.463342+00:00", "trade", 13.005, 76.0]
["2026-09-08T14:20:59.463344+00:00", "trade", 13.005, 92.0]
["2026-09-08T14:20:59.463347+00:00", "trade", 13.005, 59.0]
["2026-09-08T14:20:59.463755+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.463792+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.512260+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.512308+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.512347+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.512506+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.512517+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.512597+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.512634+00:00", "trade", 13.009, 400.0]
["2026-09-08T14:20:59.513580+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.528419+00:00", "trade", 13.01, 85.0]
["2026-09-08T14:20:59.528419+00:00", "trade", 13.01, 12.0]
["2026-09-08T14:20:59.528440+00:00", "trade", 13.01, 400.0]
["2026-09-08T14:20:59.528486+00:00", "trade", 13.01, 2.0]
["2026-09-08T14:20:59.528494+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:20:59.528499+00:00", "trade", 13.01, 15.0]
["2026-09-08T14:20:59.528501+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:20:59.528502+00:00", "trade", 13.01, 82.0]
["2026-09-08T14:20:59.528502+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:20:59.528539+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.528547+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.528561+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.528568+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.528575+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.528583+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.528592+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.528597+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:20:59.528598+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.528605+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:20:59.528613+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:59.528620+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:59.528626+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:59.528633+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:59.528639+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:59.528646+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:59.528660+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:59.528668+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:59.528675+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:59.528682+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:59.528704+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:59.528717+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:59.528731+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:59.528763+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:20:59.528813+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:20:59.528856+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:20:59.528857+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:20:59.528858+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:20:59.528858+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:20:59.528873+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.528874+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.528889+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.528978+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.529016+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.529021+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.529051+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.529097+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.529155+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.529277+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.529480+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.529743+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.531124+00:00", "trade", 13.015, 105.0]
["2026-09-08T14:20:59.531504+00:00", "trade", 13.015, 147.0]
["2026-09-08T14:20:59.531742+00:00", "trade", 13.015, 52.0]
["2026-09-08T14:20:59.532463+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.532604+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.533479+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.533508+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.536440+00:00", "trade", 13.015, 143.0]
["2026-09-08T14:20:59.541855+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.561683+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.561880+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.562055+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.562342+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.562364+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.562656+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.562723+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.562800+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.563160+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.563171+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.563231+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.565174+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.565633+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.596138+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.608092+00:00", "trade", 13.015, 29.0]
["2026-09-08T14:20:59.618196+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.618445+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:20:59.618591+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.618740+00:00", "trade", 13.02, 18.0]
["2026-09-08T14:20:59.618772+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:20:59.618779+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:20:59.618798+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:20:59.618805+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:20:59.618820+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:20:59.618826+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:20:59.618833+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:20:59.618840+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:20:59.618847+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:20:59.618854+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:20:59.618869+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:20:59.618876+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:20:59.618882+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:20:59.618889+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:20:59.619029+00:00", "trade", 13.02, 143.0]
["2026-09-08T14:20:59.619076+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:20:59.619134+00:00", "trade", 13.02, 180.0]
["2026-09-08T14:20:59.619135+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.619137+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.619159+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.619193+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.619201+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.619738+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.619944+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.620212+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.620285+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.621123+00:00", "trade", 13.03, 89.0]
["2026-09-08T14:20:59.621403+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.621626+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.621870+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.621963+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.623760+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.626595+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:20:59.626890+00:00", "trade", 13.025, 2.0]
["2026-09-08T14:20:59.628778+00:00", "trade", 13.02, 3.0]
["2026-09-08T14:20:59.631226+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.631339+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.641951+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.652965+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.749545+00:00", "trade", 13.0012, 1.0]
["2026-09-08T14:20:59.771968+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.780078+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.780118+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:20:59.780449+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:20:59.780643+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:20:59.781019+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.784414+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:20:59.784440+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:20:59.785193+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.785214+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:20:59.785708+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.785959+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:20:59.786236+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786263+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786271+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786284+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786292+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786300+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786312+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:20:59.786375+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:20:59.786406+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.786422+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:20:59.786459+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786502+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786537+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786545+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786553+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786615+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786631+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786639+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786647+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:20:59.786651+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786681+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786715+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786728+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786735+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786795+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786796+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786815+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.786822+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786838+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:20:59.786870+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786882+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786908+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786926+00:00", "trade", 13.03, 44.0]
["2026-09-08T14:20:59.786927+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786928+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:20:59.786976+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786983+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786989+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.786996+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787002+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787025+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787247+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787263+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787336+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787351+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787433+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787440+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787509+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787516+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787523+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787557+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:20:59.787570+00:00", "trade", 13.03, 29.0]
["2026-09-08T14:20:59.787570+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787635+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787654+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.787885+00:00", "trade", 13.03, 6.0]
["2026-09-08T14:20:59.788120+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.788421+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:20:59.788422+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:20:59.788482+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.788494+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.788501+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:20:59.788508+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.788524+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.788527+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:20:59.788529+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.788530+00:00", "trade", 13.03, 371.0]
["2026-09-08T14:20:59.788530+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.788531+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:20:59.788531+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.788537+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.788543+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.788550+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.788564+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.788571+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.788577+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.788583+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.788587+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.788590+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.788652+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.788727+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.788905+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:20:59.789063+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.789070+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.789451+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.789924+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.791980+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.792766+00:00", "trade", 13.03, 3.0]
["2026-09-08T14:20:59.793111+00:00", "trade", 13.035, 191.0]
["2026-09-08T14:20:59.793439+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.794141+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:20:59.794525+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.794571+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.813036+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.891090+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:20:59.891839+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.903221+00:00", "trade", 13.035, 302.0]
["2026-09-08T14:20:59.906861+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.914104+00:00", "trade", 13.035, 19.0]
["2026-09-08T14:20:59.927461+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.927489+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.936878+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.937375+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.937386+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.940199+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.946766+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.947226+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.988139+00:00", "trade", 13.035, 30.0]
["2026-09-08T14:20:59.988645+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.989105+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.989466+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.991143+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:20:59.991241+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.013029+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.046011+00:00", "trade", 13.035, 150.0]
["2026-09-08T14:21:00.048785+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.050925+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.052435+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.054478+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.058588+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.063039+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.070039+00:00", "trade", 13.035, 170.0]
["2026-09-08T14:21:00.091079+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:21:00.091250+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.091727+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.091748+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.091849+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.092343+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.101210+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.101716+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.163946+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.167720+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.191825+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.198434+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:21:00.228455+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.228956+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.230758+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.238420+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.275988+00:00", "trade", 13.003, 1.0]
["2026-09-08T14:21:00.276021+00:00", "trade", 13.003, 1.0]
["2026-09-08T14:21:00.292637+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.301312+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:21:00.337366+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.347362+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.363973+00:00", "trade", 13.035, 50.0]
["2026-09-08T14:21:00.364038+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.364438+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.385116+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.485845+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.854178+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.854724+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.854739+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.855050+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.855077+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.855208+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.855220+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.855344+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.864133+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.900583+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.901062+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.901650+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.902909+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.911357+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.926182+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.928827+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.929284+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.929879+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.936151+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.939101+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.941457+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.941958+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:00.953018+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.255775+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.277632+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.409455+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.409480+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.409870+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.439446+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.568214+00:00", "trade", 13.035, 19.0]
["2026-09-08T14:21:01.568562+00:00", "trade", 13.035, 19.0]
["2026-09-08T14:21:01.573290+00:00", "trade", 13.035, 19.0]
["2026-09-08T14:21:01.574696+00:00", "trade", 13.035, 18.0]
["2026-09-08T14:21:01.666061+00:00", "trade", 13.035, 19.0]
["2026-09-08T14:21:01.666090+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.666549+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.673944+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:21:01.674713+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.692601+00:00", "trade", 13.035, 38.0]
["2026-09-08T14:21:01.770274+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.770361+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.770367+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.770785+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.770886+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.771178+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.786927+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.786938+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.787938+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.798454+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.799007+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.799116+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.845940+00:00", "trade", 13.035, 170.0]
["2026-09-08T14:21:01.846333+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.852508+00:00", "trade", 13.035, 130.0]
["2026-09-08T14:21:01.853355+00:00", "trade", 13.035, 20.0]
["2026-09-08T14:21:01.929540+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.932100+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.933901+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.942610+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:01.942665+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:21:01.942666+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:21:01.942701+00:00", "trade", 13.035, 57.0]
["2026-09-08T14:21:01.942856+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:21:01.942858+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:01.942917+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:21:01.942920+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:01.942920+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:01.942921+00:00", "trade", 13.03, 150.0]
["2026-09-08T14:21:01.942928+00:00", "trade", 13.03, 169.0]
["2026-09-08T14:21:01.942967+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:21:01.942989+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:21:01.942999+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:21:01.942999+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:01.943000+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:01.943014+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.943016+00:00", "trade", 13.035, 43.0]
["2026-09-08T14:21:01.943017+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:01.943019+00:00", "trade", 13.03, 57.0]
["2026-09-08T14:21:01.943046+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:21:01.943112+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.943125+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.943129+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:01.943177+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.943185+00:00", "trade", 13.03, 60.0]
["2026-09-08T14:21:01.943208+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.943213+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:21:01.943270+00:00", "trade", 13.03, 140.0]
["2026-09-08T14:21:01.943294+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.943313+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.943346+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.943392+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:21:01.943426+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.943439+00:00", "trade", 13.03, 177.0]
["2026-09-08T14:21:01.943518+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.943645+00:00", "trade", 13.03, 23.0]
["2026-09-08T14:21:01.943809+00:00", "trade", 13.03, 60.0]
["2026-09-08T14:21:01.944034+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.944125+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.944253+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.944473+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.944924+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.945140+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.945425+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.945568+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.945588+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.945696+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.946973+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.948809+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:21:01.950078+00:00", "trade", 13.03, 45.0]
["2026-09-08T14:21:01.950221+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:01.950994+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:01.996158+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.017035+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.017649+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.019219+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.082472+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:21:02.082943+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:21:02.083250+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.088569+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:21:02.088852+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.089250+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.089311+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.089318+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.089332+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.089730+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.108186+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.108429+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.190283+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.238486+00:00", "trade", 13.03, 83.0]
["2026-09-08T14:21:02.238487+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.238538+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.238806+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:02.241662+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:21:02.242410+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.242431+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.243106+00:00", "trade", 13.03, 18.0]
["2026-09-08T14:21:02.243109+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.243475+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.243562+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.254987+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:21:02.255723+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.255738+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.256169+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.291748+00:00", "trade", 12.9945, 4.0]
["2026-09-08T14:21:02.292203+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.292261+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.296760+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.339681+00:00", "trade", 13.03, 23.0]
["2026-09-08T14:21:02.339682+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:21:02.339683+00:00", "trade", 13.03, 23.0]
["2026-09-08T14:21:02.339685+00:00", "trade", 13.03, 29.0]
["2026-09-08T14:21:02.340384+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.340403+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.340416+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.340439+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.340857+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.350850+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.351575+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.352404+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.352451+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:21:02.352565+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.352789+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.353249+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.353413+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.353636+00:00", "trade", 13.03, 26.0]
["2026-09-08T14:21:02.353698+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.353872+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:02.356412+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.356797+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.397890+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.399215+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.399677+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.399959+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.400116+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.400721+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.440203+00:00", "trade", 13.03, 94.0]
["2026-09-08T14:21:02.440203+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.440669+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.440680+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.440689+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.448722+00:00", "trade", 13.03, 26.0]
["2026-09-08T14:21:02.448740+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:02.449159+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.449208+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.449373+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.449631+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.457748+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.459783+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.459874+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:02.459889+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.459958+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.460244+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.460251+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.460286+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.460393+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.462995+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.463043+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.470728+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.485484+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.550785+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.556350+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:21:02.557182+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.559029+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:21:02.564654+00:00", "trade", 13.03, 82.0]
["2026-09-08T14:21:02.564659+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.568630+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.578263+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:02.592480+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.592480+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.657286+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.658982+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.702800+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:21:02.702873+00:00", "trade", 13.03, 21.0]
["2026-09-08T14:21:02.702876+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.703231+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.703313+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.703356+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.766836+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.766845+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.829337+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:02.829415+00:00", "trade", 13.03, 13.0]
["2026-09-08T14:21:02.829506+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.829560+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.829623+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.829711+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.829773+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.829898+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.833832+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:21:02.834124+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.834618+00:00", "trade", 13.03, 65.0]
["2026-09-08T14:21:02.834619+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:21:02.834916+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.835291+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.841660+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:21:02.844405+00:00", "trade", 13.03, 94.0]
["2026-09-08T14:21:02.844693+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.844715+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.885927+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.922952+00:00", "trade", 13.03, 57.0]
["2026-09-08T14:21:02.925462+00:00", "trade", 13.03, 94.0]
["2026-09-08T14:21:02.925752+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.925847+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.931959+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:21:02.932249+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.932250+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.933047+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:21:02.934287+00:00", "trade", 13.03, 88.0]
["2026-09-08T14:21:02.934288+00:00", "trade", 13.03, 12.0]
["2026-09-08T14:21:02.934486+00:00", "trade", 13.03, 32.0]
["2026-09-08T14:21:02.934972+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.946890+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.965944+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.966234+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.966449+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:02.966492+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.039070+00:00", "trade", 13.03, 18.0]
["2026-09-08T14:21:03.039647+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.039753+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.039848+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.039881+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.041152+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.041164+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.042539+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:21:03.042844+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.043443+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:03.043624+00:00", "trade", 13.03, 6.0]
["2026-09-08T14:21:03.043625+00:00", "trade", 13.03, 77.0]
["2026-09-08T14:21:03.043631+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.043665+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.043754+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.064909+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.104737+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.104875+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.105119+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.125836+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.126034+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.126329+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.126617+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.129980+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.182385+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.183532+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.195328+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:21:03.195328+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.195624+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:21:03.195658+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.195729+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.195787+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.252510+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.306458+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.350956+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.398448+00:00", "trade", 12.9992, 1.0]
["2026-09-08T14:21:03.444524+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:21:03.444531+00:00", "trade", 13.03, 2.0]
["2026-09-08T14:21:03.444853+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.445047+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.453191+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:21:03.460457+00:00", "trade", 13.03, 18.0]
["2026-09-08T14:21:03.471201+00:00", "trade", 13.03, 126.0]
["2026-09-08T14:21:03.471201+00:00", "trade", 13.03, 174.0]
["2026-09-08T14:21:03.471369+00:00", "trade", 13.03, 2.0]
["2026-09-08T14:21:03.471489+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.471507+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.471779+00:00", "trade", 13.03, 96.0]
["2026-09-08T14:21:03.471860+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.472248+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.486911+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.487302+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.498076+00:00", "trade", 12.9995, 17.0]
["2026-09-08T14:21:03.498118+00:00", "trade", 13.0004, 20.0]
["2026-09-08T14:21:03.498943+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.498966+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.499754+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.499805+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.502557+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:21:03.557205+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.615323+00:00", "trade", 13.03, 18.0]
["2026-09-08T14:21:03.615323+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.616092+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.616340+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.616510+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.617756+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.618536+00:00", "trade", 13.03, 75.0]
["2026-09-08T14:21:03.619167+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.619222+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.619273+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.619287+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.619326+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.623136+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:03.623349+00:00", "trade", 13.03, 32.0]
["2026-09-08T14:21:03.623349+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.623806+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.624085+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.624162+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:21:03.650409+00:00", "trade", 13.03, 76.0]
["2026-09-08T14:21:03.650993+00:00", "trade", 13.03, 51.0]
["2026-09-08T14:21:03.651085+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.664480+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.713085+00:00", "trade", 13.03, 72.0]
["2026-09-08T14:21:03.713086+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.713088+00:00", "trade", 13.03, 11.0]
["2026-09-08T14:21:03.713119+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:03.713147+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.713147+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.713447+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.713459+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.713460+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.713815+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.713928+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.721769+00:00", "trade", 13.03, 38.0]
["2026-09-08T14:21:03.722439+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.731245+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.807776+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:03.956583+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.015248+00:00", "trade", 12.9995, 2.0]
["2026-09-08T14:21:04.020324+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.021235+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:04.021240+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.021304+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.021604+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.021616+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.022059+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.022328+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.023482+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.033691+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.034417+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.035802+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.041161+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.312389+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.353009+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.575645+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:21:04.620057+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.620368+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.621110+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.621264+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.621450+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.621939+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.643994+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.644092+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.660889+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.661561+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.662497+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:21:04.663230+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.663744+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.728724+00:00", "trade", 13.0309, 13.0]
["2026-09-08T14:21:04.732667+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.890596+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.890647+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.902410+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:04.970809+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:05.010583+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:05.326029+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:21:05.384486+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:05.473905+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:05.518586+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:05.671408+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:05.672200+00:00", "trade", 13.035, 158.0]
["2026-09-08T14:21:05.983444+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:05.983944+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:05.983999+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:05.988927+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:06.099335+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:06.128325+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:06.457891+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:06.457982+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:06.493939+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:06.521799+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:21:06.522614+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:06.663203+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:06.717417+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:06.736191+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.126712+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.127427+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.127473+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.151775+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.186510+00:00", "trade", 13.0391, 13.0]
["2026-09-08T14:21:07.186872+00:00", "trade", 13.0391, 1.0]
["2026-09-08T14:21:07.198739+00:00", "trade", 13.035, 1.0]
["2026-09-08T14:21:07.199513+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.204998+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.205161+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.205528+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.205740+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.206146+00:00", "trade", 13.035, 3.0]
["2026-09-08T14:21:07.206565+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.206933+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.215122+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.244839+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.245308+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.309039+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.339903+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.340398+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.392726+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.393190+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.394766+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.449901+00:00", "trade", 13.0399, 60.0]
["2026-09-08T14:21:07.451043+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.451385+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.466662+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.469115+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.472383+00:00", "trade", 13.035, 3.0]
["2026-09-08T14:21:07.549548+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.550071+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.550082+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.550090+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.550166+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.586503+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.645517+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.645769+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.645821+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.646509+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.655953+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.656460+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.661563+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.662057+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.662526+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.662535+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.923762+00:00", "trade", 13.0018, 1.0]
["2026-09-08T14:21:07.944265+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.944275+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.944362+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.944375+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.944832+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:07.987585+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.082765+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.083148+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.122253+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.122713+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.219969+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.220501+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.220513+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.221001+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.344620+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.345171+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.537443+00:00", "trade", 12.9956, 168.0]
["2026-09-08T14:21:08.712292+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.730818+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.731317+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.732323+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.732335+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.742576+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.755537+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.755545+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.863083+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.863135+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.863675+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.864169+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.885379+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:08.886057+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.153581+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.183141+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.183613+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.183668+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.193389+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.252734+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.293972+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.386255+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.386736+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.386801+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.387605+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.406368+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.443491+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.590450+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.623671+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.959228+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.961017+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.961510+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.970740+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:09.971193+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:10.206283+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:10.345146+00:00", "trade", 13.035, 20.0]
["2026-09-08T14:21:10.424025+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:21:10.445183+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:10.524419+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:10.524921+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:10.524959+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:10.525217+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:11.002094+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:21:12.130454+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:21:12.131040+00:00", "trade", 13.034, 54.0]
["2026-09-08T14:21:12.131162+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.131350+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:21:12.131927+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.131937+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.190070+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.308682+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.316176+00:00", "trade", 13.04, 6.0]
["2026-09-08T14:21:12.316176+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.316178+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:21:12.316179+00:00", "trade", 13.04, 6.0]
["2026-09-08T14:21:12.316181+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:21:12.316183+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.316205+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.316211+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.316218+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.316226+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.316240+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.316247+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.316255+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.316257+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:21:12.316262+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.316268+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.316276+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.316546+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:21:12.316590+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.316598+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.316605+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.316613+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.316617+00:00", "trade", 13.04, 36.0]
["2026-09-08T14:21:12.316620+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.316627+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.316633+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.316639+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.316646+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.316653+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.316667+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.316694+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.316696+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:21:12.316698+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:21:12.316698+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.316804+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.316865+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.316891+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.317127+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.317172+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.317193+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.317238+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.318017+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.318386+00:00", "trade", 13.04, 6.0]
["2026-09-08T14:21:12.318952+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.320253+00:00", "trade", 13.04, 4.0]
["2026-09-08T14:21:12.321200+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.322985+00:00", "trade", 13.04, 2.0]
["2026-09-08T14:21:12.323741+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.348574+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.361500+00:00", "trade", 13.04, 108.0]
["2026-09-08T14:21:12.421081+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.657413+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.657659+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.658019+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.658136+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.659367+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.659446+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:21:12.660061+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.660233+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.660534+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.660882+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.661091+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:21:12.661248+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.664574+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.664633+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.673217+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.721128+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:12.721144+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.721152+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.721167+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.721190+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.721197+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.721204+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.721208+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:21:12.721209+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.721212+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.721219+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:12.721222+00:00", "trade", 13.04, 125.0]
["2026-09-08T14:21:12.721223+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.721234+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.721242+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.721249+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.721358+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.721365+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.721419+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.721446+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.721459+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.721502+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:21:12.721528+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.721847+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.721970+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.722103+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.723746+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.725068+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.738851+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:12.738927+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:12.739171+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.739581+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.739620+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.739683+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.740719+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.741173+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.741271+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.741329+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.741354+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.743317+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.743657+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.744772+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.745214+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.745597+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.746384+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.746586+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.747234+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.751820+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.758468+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.759702+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.814300+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.841748+00:00", "trade", 13.04, 900.0]
["2026-09-08T14:21:12.842434+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.922517+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.922983+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.923081+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.925860+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.966780+00:00", "trade", 13.035, 458.0]
["2026-09-08T14:21:12.967384+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.968731+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.991062+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.991069+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.991337+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:12.991824+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.025929+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:21:13.077906+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.078101+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.121688+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.122050+00:00", "trade", 13.035, 242.0]
["2026-09-08T14:21:13.122657+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.142971+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.143540+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.224763+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.225242+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.225650+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.226272+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.252406+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.253529+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.285396+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.286548+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.304177+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.305793+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.306960+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.389462+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.643201+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.643576+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.643961+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.643972+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.645289+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.666218+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.666692+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.720830+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:21:13.721237+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.722190+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.722195+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.723339+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.729076+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.826139+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.888319+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.889260+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:13.892304+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:14.676692+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:14.677203+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:14.677256+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:14.778170+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:14.778223+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:14.778608+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:14.888460+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:14.889149+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:14.890456+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:14.912558+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:14.929092+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:14.929366+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:14.959991+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:14.969155+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:15.087826+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:15.246223+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:15.246808+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:15.248049+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:15.248101+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:16.085287+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:16.085729+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:16.085836+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:16.085965+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:16.086877+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:16.145363+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:16.234202+00:00", "trade", 13.0399, 2000.0]
["2026-09-08T14:21:16.352069+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:16.379661+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:16.380139+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:16.380258+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:16.383241+00:00", "trade", 13.035, 845.0]
["2026-09-08T14:21:16.460180+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:16.672033+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:16.673005+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:16.673060+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:17.072832+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:17.072858+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:17.072960+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:17.073401+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:17.073832+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:17.074075+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:17.075393+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:17.092187+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:17.275056+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:18.074464+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:18.419340+00:00", "trade", 13.0014, 1.0]
["2026-09-08T14:21:18.490786+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:18.491472+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:18.491558+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:18.494355+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:18.640207+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:18.735486+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:19.530211+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:21:19.601883+00:00", "trade", 13.035, 1.0]
["2026-09-08T14:21:19.903022+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:19.916778+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:21:20.037173+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.037226+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.054830+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.054896+00:00", "trade", 13.03, 900.0]
["2026-09-08T14:21:20.054896+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.054898+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.054899+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.054901+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.054903+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.054905+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.054907+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.054950+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.054957+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.054963+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.054970+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.054979+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.054987+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.054987+00:00", "trade", 13.03, 2.0]
["2026-09-08T14:21:20.054991+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.054991+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.054992+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.054994+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.054995+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.055018+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.055025+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.055032+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.055040+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.055047+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.055054+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.055055+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.055067+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.055069+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.055073+00:00", "trade", 13.03, 81.0]
["2026-09-08T14:21:20.055084+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055091+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055098+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055104+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055111+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055118+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055124+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055139+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055147+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055154+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055161+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055175+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055183+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055195+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055213+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055297+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.055297+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.055299+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:21:20.055299+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.055301+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.055301+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.055353+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.055353+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.055376+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.055377+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055397+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.055401+00:00", "trade", 13.03, 75.0]
["2026-09-08T14:21:20.055408+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.055413+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:20.055425+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.055433+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:20.055437+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:20.055453+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.055454+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:20.055455+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055483+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055560+00:00", "trade", 13.03, 51.0]
["2026-09-08T14:21:20.055601+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:20.055612+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.055648+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.055671+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.055739+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.056169+00:00", "trade", 13.02, 159.0]
["2026-09-08T14:21:20.056515+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.056610+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.056685+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.057109+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.057906+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.058117+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.058732+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.059033+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063331+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063789+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:21:20.063789+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063790+00:00", "trade", 13.025, 158.0]
["2026-09-08T14:21:20.063791+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:20.063794+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:21:20.063796+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:21:20.063796+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063798+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.063799+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.063801+00:00", "trade", 13.03, 98.0]
["2026-09-08T14:21:20.063802+00:00", "trade", 13.03, 112.0]
["2026-09-08T14:21:20.063806+00:00", "trade", 13.03, 84.0]
["2026-09-08T14:21:20.063806+00:00", "trade", 13.03, 180.0]
["2026-09-08T14:21:20.063808+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:21:20.063809+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.063813+00:00", "trade", 13.03, 42.0]
["2026-09-08T14:21:20.063849+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.063850+00:00", "trade", 13.03, 58.0]
["2026-09-08T14:21:20.063893+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063906+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063913+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063920+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063927+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063933+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063941+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.063943+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:20.063946+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063947+00:00", "trade", 13.03, 42.0]
["2026-09-08T14:21:20.063948+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.063948+00:00", "trade", 13.03, 26.0]
["2026-09-08T14:21:20.063950+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.063951+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.063952+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063953+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.063957+00:00", "trade", 13.03, 93.0]
["2026-09-08T14:21:20.063958+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:21:20.063958+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:21:20.063959+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.063960+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063962+00:00", "trade", 13.03, 17.0]
["2026-09-08T14:21:20.063964+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:21:20.063964+00:00", "trade", 13.03, 42.0]
["2026-09-08T14:21:20.063966+00:00", "trade", 13.03, 42.0]
["2026-09-08T14:21:20.063967+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:20.063967+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063972+00:00", "trade", 13.03, 75.0]
["2026-09-08T14:21:20.063974+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063979+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:21:20.063980+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:21:20.063981+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.063985+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.063985+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:21:20.063987+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064023+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064030+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064036+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064052+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064058+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064067+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.064067+00:00", "trade", 13.03, 42.0]
["2026-09-08T14:21:20.064068+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.064074+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064076+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:21:20.064076+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064089+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064112+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064129+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064140+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064147+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064156+00:00", "trade", 13.025, 158.0]
["2026-09-08T14:21:20.064158+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.064158+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:21:20.064174+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:21:20.064177+00:00", "trade", 13.025, 158.0]
["2026-09-08T14:21:20.064177+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.064178+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:21:20.064181+00:00", "trade", 13.03, 2.0]
["2026-09-08T14:21:20.064182+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:20.064184+00:00", "trade", 13.03, 119.0]
["2026-09-08T14:21:20.064186+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.064186+00:00", "trade", 13.03, 37.0]
["2026-09-08T14:21:20.064188+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:21:20.064190+00:00", "trade", 13.03, 46.0]
["2026-09-08T14:21:20.064190+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:20.064192+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:21:20.064192+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:20.064194+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.064199+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:20.064213+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:20.064220+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:20.064243+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:20.064249+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:20.064264+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:20.064272+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064278+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064304+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.064310+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:20.064316+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:20.064371+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.064385+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.064414+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.064434+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.064459+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.064508+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.064597+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.064648+00:00", "trade", 13.03, 58.0]
["2026-09-08T14:21:20.064649+00:00", "trade", 13.03, 16.0]
["2026-09-08T14:21:20.064663+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.064674+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.064716+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.064799+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.064807+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.064826+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.064958+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.065152+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.065307+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.065504+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.065756+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.065967+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.066229+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.066335+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.067935+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.069953+00:00", "trade", 13.035, 19.0]
["2026-09-08T14:21:20.075496+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:21:20.148231+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.192164+00:00", "trade", 13.0017, 58.0]
["2026-09-08T14:21:20.192204+00:00", "trade", 13.0017, 116.0]
["2026-09-08T14:21:20.265125+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.266437+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.289707+00:00", "trade", 13.03, 42.0]
["2026-09-08T14:21:20.289708+00:00", "trade", 13.03, 42.0]
["2026-09-08T14:21:20.289711+00:00", "trade", 13.03, 42.0]
["2026-09-08T14:21:20.289712+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.289714+00:00", "trade", 13.03, 17.0]
["2026-09-08T14:21:20.289715+00:00", "trade", 13.03, 84.0]
["2026-09-08T14:21:20.289719+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:21:20.289761+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.289762+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.289769+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.289776+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.289789+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.289796+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.289804+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.289831+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.289996+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290007+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.290011+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290111+00:00", "trade", 13.03, 19.0]
["2026-09-08T14:21:20.290111+00:00", "trade", 13.03, 112.0]
["2026-09-08T14:21:20.290111+00:00", "trade", 13.03, 119.0]
["2026-09-08T14:21:20.290111+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:21:20.290193+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290208+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290251+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290254+00:00", "trade", 13.03, 93.0]
["2026-09-08T14:21:20.290259+00:00", "trade", 13.03, 98.0]
["2026-09-08T14:21:20.290260+00:00", "trade", 13.03, 42.0]
["2026-09-08T14:21:20.290263+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:21:20.290266+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290270+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:21:20.290272+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290288+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290300+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:21:20.290302+00:00", "trade", 13.03, 37.0]
["2026-09-08T14:21:20.290302+00:00", "trade", 13.03, 75.0]
["2026-09-08T14:21:20.290303+00:00", "trade", 13.03, 46.0]
["2026-09-08T14:21:20.290307+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:21:20.290310+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:21:20.290312+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:21:20.290389+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290409+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290417+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290425+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290432+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290433+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290440+00:00", "trade", 13.03, 75.0]
["2026-09-08T14:21:20.290444+00:00", "trade", 13.03, 26.0]
["2026-09-08T14:21:20.290448+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.290450+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:20.290452+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:20.290454+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:21:20.290454+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.290458+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:21:20.290461+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.290465+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:20.290499+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:20.290570+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.290577+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.290583+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.290590+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.290605+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.290613+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.290627+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.290742+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.290797+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.290915+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.290936+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.290943+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.291005+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.291065+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.291101+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.291117+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.291147+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.291173+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.291345+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.291410+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.291688+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.294065+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.294318+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.299253+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.332696+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.391095+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.391232+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.391272+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.391565+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.433968+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.548906+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.549420+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.549695+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.795864+00:00", "trade", 13.0314, 150.0]
["2026-09-08T14:21:20.817488+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:20.981470+00:00", "trade", 13.025, 120.0]
["2026-09-08T14:21:21.022347+00:00", "trade", 13.03, 23.0]
["2026-09-08T14:21:21.022411+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:21.022418+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:21.022453+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:21.022454+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:21.022461+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:21.022468+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:21.022474+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:21.022481+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:21.022504+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:21.022511+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:21.022529+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:21:21.022530+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:21.022530+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:21:21.022531+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:21.022538+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:21.022546+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:21.022553+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:21.022575+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.022577+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.022653+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.022969+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.022977+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.022998+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.023173+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.023284+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.023473+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.023828+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.024288+00:00", "trade", 13.035, 350.0]
["2026-09-08T14:21:21.024929+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.027764+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.052417+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.052441+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.052466+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.128990+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.162793+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.163136+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.221674+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.279022+00:00", "trade", 13.0362, 100.0]
["2026-09-08T14:21:21.412735+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.413173+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.413399+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.413498+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.413582+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.532293+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:21:21.532869+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.532876+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.598342+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.694421+00:00", "trade", 13.04, 150.0]
["2026-09-08T14:21:21.709163+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.709188+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.709723+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.709870+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.777761+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.793120+00:00", "trade", 13.0391, 1.0]
["2026-09-08T14:21:21.826789+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:21:21.827245+00:00", "trade", 13.035, 350.0]
["2026-09-08T14:21:21.827725+00:00", "trade", 13.035, 250.0]
["2026-09-08T14:21:21.937923+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.938344+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.939009+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.950350+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:21.983707+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.001052+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.031722+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.032456+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.049345+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.049377+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.058927+00:00", "trade", 13.036, 1.0]
["2026-09-08T14:21:22.059698+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.110668+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:21:22.601909+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.602168+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.602330+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.602380+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.636725+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.700921+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:21:22.702645+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.713266+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.859953+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.860532+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.860638+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.860880+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.860988+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.861079+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:22.861642+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.861643+00:00", "trade", 13.04, 17.0]
["2026-09-08T14:21:22.861663+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:22.861691+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.862702+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.870947+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.872490+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.883381+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.883421+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:22.888183+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.888959+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.889399+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.891244+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.892487+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.897844+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.897858+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:21:22.897892+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.897901+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.897962+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:22.898106+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:22.898115+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:22.898116+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.898121+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.898135+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.898142+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.898435+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:21:22.898503+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.898511+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.898533+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.898558+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.898561+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.898569+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.898696+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.898738+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.898799+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.899085+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.900329+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.900787+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.902575+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.903062+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.903088+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.930629+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.931078+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:22.931081+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:23.020564+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:23.050955+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:23.067480+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:23.068229+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:23.598550+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:21:23.605816+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:23.652912+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.056678+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.328297+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.342705+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:21:24.532552+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.593937+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.615948+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.616311+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.635397+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.635581+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.635818+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.636091+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.636256+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.636591+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.638446+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.682633+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.761455+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.929881+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:24.930331+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.105839+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.106142+00:00", "trade", 13.025, 372.0]
["2026-09-08T14:21:25.109120+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.139847+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.177421+00:00", "trade", 13.025, 28.0]
["2026-09-08T14:21:25.198400+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.198981+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.199523+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.200226+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.204021+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:21:25.204455+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.252537+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.307555+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.307945+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.340844+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.466138+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.528941+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:25.586861+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.072830+00:00", "trade", 13.029, 1400.0]
["2026-09-08T14:21:26.074613+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.075069+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.075090+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.136071+00:00", "trade", 12.9998, 17.0]
["2026-09-08T14:21:26.136869+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.142338+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.142808+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.284036+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.284615+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.285058+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.333324+00:00", "trade", 13.029, 1300.0]
["2026-09-08T14:21:26.380891+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.448893+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.449349+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.449370+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.456307+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.491744+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.492246+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.492702+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.492718+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.572729+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.611648+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.684559+00:00", "trade", 13.025, 130.0]
["2026-09-08T14:21:26.685506+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.879258+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.879773+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.879886+00:00", "trade", 13.03, 13.0]
["2026-09-08T14:21:26.879888+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:26.879964+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:26.880003+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.880017+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:26.880041+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:26.880051+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:26.880057+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:26.880063+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:26.880070+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:26.880076+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:26.880083+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:26.880097+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:26.880098+00:00", "trade", 13.03, 4.0]
["2026-09-08T14:21:26.880124+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:26.880209+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:26.880243+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:26.880298+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:26.880299+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.880302+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.880312+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.880412+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.880427+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.880444+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.880463+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.880498+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.880612+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.880752+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.880909+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.881534+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.881685+00:00", "trade", 13.03, 17.0]
["2026-09-08T14:21:26.885032+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.912028+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.912034+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.912054+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:26.947681+00:00", "trade", 13.0026, 1.0]
["2026-09-08T14:21:26.948230+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.051761+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.052241+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.052250+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.052257+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.052275+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.052325+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.052793+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.052836+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.052852+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.052864+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.063282+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:21:27.063386+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:27.063459+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:21:27.063728+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:27.063775+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.063808+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.063846+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.063890+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.064219+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.064384+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.064684+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.064688+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.064702+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.065006+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.077225+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.077385+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.077890+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.078143+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.081954+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.087349+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.095811+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.316797+00:00", "trade", 13.0048, 9.0]
["2026-09-08T14:21:27.316859+00:00", "trade", 13.0048, 5.0]
["2026-09-08T14:21:27.387128+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.438273+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.696930+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.697388+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.974139+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:27.975204+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.018521+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.355388+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.494925+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.495400+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.496530+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.508530+00:00", "trade", 13.035, 158.0]
["2026-09-08T14:21:28.509299+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.545486+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.545977+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.546006+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.546458+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.546670+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.546931+00:00", "trade", 13.03, 17.0]
["2026-09-08T14:21:28.547441+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.547451+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.558116+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.565022+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.565397+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.565479+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.565568+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.567341+00:00", "trade", 13.03, 95.0]
["2026-09-08T14:21:28.567408+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.567409+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:21:28.567418+00:00", "trade", 13.03, 101.0]
["2026-09-08T14:21:28.567419+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:28.567446+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:28.567449+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:28.567451+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.567461+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.567482+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.567490+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.567505+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.567523+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.567537+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.567543+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.567614+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.567658+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.567736+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.567758+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:21:28.567767+00:00", "trade", 13.03, 60.0]
["2026-09-08T14:21:28.567846+00:00", "trade", 13.03, 140.0]
["2026-09-08T14:21:28.567922+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.567976+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.579597+00:00", "trade", 13.025, 42.0]
["2026-09-08T14:21:28.579738+00:00", "trade", 13.025, 42.0]
["2026-09-08T14:21:28.597081+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.597564+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.597599+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.666683+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.666816+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.666831+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.667224+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.667232+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:28.854740+00:00", "trade", 13.025, 400.0]
["2026-09-08T14:21:28.855323+00:00", "trade", 13.0316, 53.0]
["2026-09-08T14:21:28.855479+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:29.316545+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:29.316938+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:29.320750+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:29.320818+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:29.321047+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.321047+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:29.321056+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:29.321089+00:00", "trade", 13.03, 11.0]
["2026-09-08T14:21:29.321091+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:29.321096+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:29.321126+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:29.321136+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.321151+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.321167+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.321181+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.321194+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.321758+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.322165+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.322173+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.322726+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.322733+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.384298+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.384414+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.425548+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.532593+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.533186+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.554503+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.557450+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.728604+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.746357+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.862724+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.868309+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.919734+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.920504+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.931609+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:29.932046+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:30.101292+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:30.101542+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:30.101593+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:30.101941+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:30.109030+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:30.153340+00:00", "trade", 13.0026, 1.0]
["2026-09-08T14:21:30.153457+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:30.154587+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:30.155943+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:30.181175+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:30.496321+00:00", "trade", 12.9971, 9.0]
["2026-09-08T14:21:31.109240+00:00", "trade", 13.0301, 10.0]
["2026-09-08T14:21:31.478380+00:00", "trade", 13.0005, 10.0]
["2026-09-08T14:21:31.577567+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:31.587662+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:31.591055+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:31.729316+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:31.729723+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:31.962253+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:21:32.069313+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:21:32.081386+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:21:32.082418+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.082501+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.082561+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.106226+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:21:32.107008+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.132208+00:00", "trade", 13.0347, 25.0]
["2026-09-08T14:21:32.240095+00:00", "trade", 13.0391, 19.0]
["2026-09-08T14:21:32.240462+00:00", "trade", 13.0391, 1.0]
["2026-09-08T14:21:32.256748+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:21:32.257101+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.257752+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.258055+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.258223+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.258542+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.258655+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.273775+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.310929+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:21:32.310989+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:32.311047+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:32.311329+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.311693+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.311719+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.311755+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.311911+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.312958+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:32.313538+00:00", "trade", 13.0329, 50.0]
["2026-09-08T14:21:32.321773+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:21:32.322549+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.322788+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.323006+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.347282+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.382386+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.386355+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.422440+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.496551+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.496560+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.506046+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:32.506243+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:33.234797+00:00", "trade", 13.0068, 33.0]
["2026-09-08T14:21:34.257255+00:00", "trade", 13.0007, 35.0]
["2026-09-08T14:21:35.061388+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.061582+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.063194+00:00", "trade", 13.035, 158.0]
["2026-09-08T14:21:35.063890+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.063948+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.063962+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.064465+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.065737+00:00", "trade", 13.035, 42.0]
["2026-09-08T14:21:35.187802+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.188173+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.188210+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.188744+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.245583+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.246029+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.246450+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.381157+00:00", "trade", 13.035, 120.0]
["2026-09-08T14:21:35.381963+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.382138+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.382157+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.434659+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.435116+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.527255+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:35.527367+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.018135+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.062905+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.063176+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.087309+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.087800+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.164904+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.165070+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.165146+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.165615+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.212550+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.212748+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.267847+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.267858+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.297369+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.314132+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.343422+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.343590+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.343956+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.345936+00:00", "trade", 13.035, 158.0]
["2026-09-08T14:21:36.348474+00:00", "trade", 13.035, 42.0]
["2026-09-08T14:21:36.348793+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.348985+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.350456+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.350648+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.352046+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.355734+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.355830+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.356276+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.378811+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.390550+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.390783+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.404054+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.404077+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.408693+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.429466+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:36.639737+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:37.370775+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:37.430932+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:37.431378+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:37.431796+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:37.432042+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:37.432875+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:37.467404+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:37.660642+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:37.660662+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:37.673389+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:38.775957+00:00", "trade", 13.0231, 1.0]
["2026-09-08T14:21:38.777340+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:38.777361+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:38.777817+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:38.914225+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.501048+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.501065+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.501284+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.501509+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.503411+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.562047+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.562120+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.562508+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.562573+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.562985+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.629491+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:21:39.629969+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.652142+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:21:39.839096+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.839138+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.839145+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.839165+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.839219+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.839508+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.839520+00:00", "trade", 13.035, 175.0]
["2026-09-08T14:21:39.840018+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.840488+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.840692+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:21:39.841276+00:00", "trade", 13.035, 51.0]
["2026-09-08T14:21:39.841700+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.841737+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.849438+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.854048+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:21:39.855141+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.906578+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:39.910661+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:21:39.921101+00:00", "trade", 13.035, 25.0]
["2026-09-08T14:21:39.921162+00:00", "trade", 13.035, 275.0]
["2026-09-08T14:21:39.927097+00:00", "trade", 13.035, 225.0]
["2026-09-08T14:21:40.043502+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:21:40.044362+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:40.044863+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:40.165652+00:00", "trade", 13.0021, 1.0]
["2026-09-08T14:21:40.166432+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:40.166440+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:40.579855+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:40.603234+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:40.723347+00:00", "trade", 13.038, 333.0]
["2026-09-08T14:21:40.734172+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.063204+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.072855+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:21:41.099099+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.149962+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.154191+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.154733+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.164226+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.356898+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.357181+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.357195+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.377546+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.501147+00:00", "trade", 13.0236, 2.0]
["2026-09-08T14:21:41.533592+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.549993+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.550593+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.553401+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.606353+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.811268+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.960722+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.960743+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:41.961556+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.003810+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.003974+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.004191+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.004292+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.005467+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.071186+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.087997+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.089039+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.089500+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.089797+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.090083+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.090218+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.111347+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.360145+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.385278+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:21:42.385864+00:00", "trade", 13.0356, 53.0]
["2026-09-08T14:21:42.395956+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.396334+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.406564+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.428127+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.588293+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.588891+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.630950+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.631642+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.688411+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.689102+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.689362+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.689442+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:42.710966+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:43.820698+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:43.820706+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:43.820969+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:43.873094+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:44.044341+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:44.155702+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:44.155905+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:44.224201+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:44.972386+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:44.985403+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:45.092605+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:45.149928+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:45.599286+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:45.599355+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:45.821189+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:21:45.821891+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:45.821920+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:45.822397+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:45.823016+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:45.823902+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:45.823989+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:45.936565+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.068115+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.111700+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.111751+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:21:46.111770+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:21:46.111803+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.111838+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:46.111891+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:46.111900+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:46.111908+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:46.111932+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.111943+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:21:46.111945+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:21:46.111945+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.111949+00:00", "trade", 13.03, 41.0]
["2026-09-08T14:21:46.111950+00:00", "trade", 13.03, 69.0]
["2026-09-08T14:21:46.111952+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.111958+00:00", "trade", 13.03, 41.0]
["2026-09-08T14:21:46.111967+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.111974+00:00", "trade", 13.03, 41.0]
["2026-09-08T14:21:46.111987+00:00", "trade", 13.03, 77.0]
["2026-09-08T14:21:46.112001+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.112008+00:00", "trade", 13.03, 42.0]
["2026-09-08T14:21:46.112010+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:46.112012+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112018+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112018+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112025+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112032+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112046+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112048+00:00", "trade", 13.03, 87.0]
["2026-09-08T14:21:46.112137+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112171+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:46.112179+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112193+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112206+00:00", "trade", 13.03, 2.0]
["2026-09-08T14:21:46.112206+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112226+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112284+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112295+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112297+00:00", "trade", 13.03, 69.0]
["2026-09-08T14:21:46.112297+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112305+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:46.112343+00:00", "trade", 13.03, 30.0]
["2026-09-08T14:21:46.112452+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:21:46.112460+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:46.112462+00:00", "trade", 13.03, 158.0]
["2026-09-08T14:21:46.112491+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:46.112501+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:21:46.112602+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:21:46.112604+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112617+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112624+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112648+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112666+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112676+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112683+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112690+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112704+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112711+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112728+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.112781+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.113906+00:00", "trade", 13.03, 12.0]
["2026-09-08T14:21:46.114307+00:00", "trade", 13.03, 30.0]
["2026-09-08T14:21:46.117149+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.117888+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.137579+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.141316+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.146137+00:00", "trade", 13.03, 158.0]
["2026-09-08T14:21:46.151566+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.152036+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.322575+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.343163+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:21:46.403409+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.403498+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.403905+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.700629+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.701381+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.702915+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.931122+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.931644+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:21:46.942853+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:21:46.942904+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.942921+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.943010+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.943172+00:00", "trade", 13.035, 5.0]
["2026-09-08T14:21:46.943429+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.943450+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.943510+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.943580+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.943848+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.944442+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.944887+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.945400+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.978969+00:00", "trade", 13.03, 35.0]
["2026-09-08T14:21:46.979016+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.979022+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.979029+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.979036+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.979043+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.979049+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.979249+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.979478+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.979645+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.979650+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.979689+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.979706+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.979750+00:00", "trade", 13.03, 40.0]
["2026-09-08T14:21:46.979806+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.979829+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.979842+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.980145+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:46.980914+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:47.011943+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:47.212781+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:47.228786+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:48.072333+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:48.072341+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:48.165196+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:48.351089+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:48.351144+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:48.440097+00:00", "trade", 13.0244, 1.0]
["2026-09-08T14:21:49.366692+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.682953+00:00", "trade", 13.0373, 900.0]
["2026-09-08T14:21:49.935838+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.935928+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.935931+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.935945+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.935971+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.936446+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.936463+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.937406+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.937421+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.938252+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.940199+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.940212+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.940641+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.951045+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.989474+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.989828+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:49.989929+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:50.005142+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:50.005259+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:50.008144+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:50.008595+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:50.118840+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:50.234825+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:50.966206+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:50.966522+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:51.064702+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:51.069092+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:51.274226+00:00", "trade", 13.032, 1.0]
["2026-09-08T14:21:51.308013+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:51.656091+00:00", "trade", 13.035, 35.0]
["2026-09-08T14:21:51.659347+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:51.673111+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:51.673165+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:51.787500+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:51.807965+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:51.808123+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:51.808479+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:51.809729+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:51.828859+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:21:51.870899+00:00", "trade", 13.031, 2.0]
["2026-09-08T14:21:51.871691+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:51.912457+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:51.935217+00:00", "trade", 13.0018, 1.0]
["2026-09-08T14:21:51.964913+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.000942+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.000986+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.002098+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.002106+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.002166+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.334089+00:00", "trade", 13.0018, 2.0]
["2026-09-08T14:21:52.364530+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.364544+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.433959+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.433967+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.434811+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.487270+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.487277+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.582945+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.582999+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.583314+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.583685+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.815436+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.819227+00:00", "trade", 13.0249, 32.0]
["2026-09-08T14:21:52.822463+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.822513+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.887644+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.887869+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.888214+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.888256+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.990626+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.991215+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.991303+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:21:52.991407+00:00", "trade", 13.04, 11.0]
["2026-09-08T14:21:52.991445+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:52.991451+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:21:52.991452+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:21:52.991453+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991458+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991465+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991470+00:00", "trade", 13.04, 15.0]
["2026-09-08T14:21:52.991472+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991478+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991485+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991498+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991512+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991559+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991621+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991637+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991687+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991712+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991733+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991855+00:00", "trade", 13.04, 5.0]
["2026-09-08T14:21:52.991876+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991893+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991941+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991950+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991957+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991964+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991978+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.991985+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.992012+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.992076+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.992079+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.992114+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:52.992208+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:53.004763+00:00", "trade", 13.04, 3.0]
["2026-09-08T14:21:53.024037+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:53.028481+00:00", "trade", 13.0477, 123.0]
["2026-09-08T14:21:54.257793+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:21:54.699845+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:54.713685+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:54.762355+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:54.792282+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:55.299599+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:21:55.299603+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:21:55.649179+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:21:56.004288+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:56.400607+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:56.400691+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:21:56.401100+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:56.401262+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:56.412628+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:56.415139+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:56.421685+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:56.422359+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:56.449955+00:00", "trade", 13.04, 5.0]
["2026-09-08T14:21:56.450256+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:56.500357+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:56.707955+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:56.742156+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:56.742849+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:56.993940+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:56.994467+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:57.005094+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:57.007297+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:57.007762+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:57.032155+00:00", "trade", 13.0488, 1.0]
["2026-09-08T14:21:57.163994+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:57.164016+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:57.164445+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:57.238259+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:57.238730+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:57.615735+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:57.617045+00:00", "trade", 12.9984, 57.0]
["2026-09-08T14:21:58.010565+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:58.168104+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:58.168122+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:58.194105+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:58.654525+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:58.668791+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:58.669008+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:21:58.669254+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:58.669263+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:58.669480+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:58.669497+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:58.862019+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:58.862767+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:58.921732+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:58.921754+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:59.034776+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:59.035221+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:59.037716+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:59.040907+00:00", "trade", 13.045, 158.0]
["2026-09-08T14:21:59.041680+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:59.073335+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:59.495505+00:00", "trade", 13.0308, 4.0]
["2026-09-08T14:21:59.496759+00:00", "trade", 13.0308, 3.0]
["2026-09-08T14:21:59.575660+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:59.606698+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:59.670382+00:00", "trade", 13.0039, 2.0]
["2026-09-08T14:21:59.751544+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:59.863149+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:21:59.880410+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.003321+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.006763+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.007030+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.050365+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.076664+00:00", "trade", 13.045, 175.0]
["2026-09-08T14:22:00.077511+00:00", "trade", 13.045, 175.0]
["2026-09-08T14:22:00.077750+00:00", "trade", 13.045, 175.0]
["2026-09-08T14:22:00.119107+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.153163+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.307640+00:00", "trade", 13.0019, 1.0]
["2026-09-08T14:22:00.307669+00:00", "trade", 13.0019, 1.0]
["2026-09-08T14:22:00.329461+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.409959+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.436984+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.437000+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.437012+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.528556+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.528996+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.533272+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.533782+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:00.547900+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.554789+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:00.563553+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:00.577283+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:00.577901+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:00.584462+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:00.595006+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:00.595573+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:00.596203+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:00.600227+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:00.605361+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:22:00.606122+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:00.613485+00:00", "trade", 13.045, 117.0]
["2026-09-08T14:22:01.062549+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.062567+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.062619+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:22:01.062622+00:00", "trade", 13.04, 40.0]
["2026-09-08T14:22:01.062623+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:01.062623+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:22:01.062625+00:00", "trade", 13.04, 38.0]
["2026-09-08T14:22:01.062642+00:00", "trade", 13.045, 221.0]
["2026-09-08T14:22:01.062717+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.062739+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:22:01.062796+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.063041+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.063048+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.063180+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.063210+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.687858+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.687919+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.687926+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.687940+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:22:01.688016+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.688615+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.688692+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.769820+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:01.800168+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:01.835495+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:02.113291+00:00", "trade", 13.0401, 388.0]
["2026-09-08T14:22:02.113657+00:00", "trade", 13.0401, 1.0]
["2026-09-08T14:22:02.113849+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:02.268171+00:00", "trade", 13.045, 1.0]
["2026-09-08T14:22:03.190330+00:00", "trade", 13.045, 230.0]
["2026-09-08T14:22:03.298519+00:00", "trade", 13.045, 10.0]
["2026-09-08T14:22:03.354961+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.354979+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:22:03.590484+00:00", "trade", 13.002, 1.0]
["2026-09-08T14:22:03.613501+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.614137+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.626219+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.626583+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.635225+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.643635+00:00", "trade", 13.04, 185.0]
["2026-09-08T14:22:03.643635+00:00", "trade", 13.04, 10.0]
["2026-09-08T14:22:03.643636+00:00", "trade", 13.04, 5.0]
["2026-09-08T14:22:03.643637+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:22:03.643662+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.643669+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.643671+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:03.643672+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:03.643675+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.643681+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.643688+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.643696+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.643701+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:03.643702+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.643708+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.643723+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.643736+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.643812+00:00", "trade", 13.045, 96.0]
["2026-09-08T14:22:03.643963+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:03.643989+00:00", "trade", 13.04, 99.0]
["2026-09-08T14:22:03.644021+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.644043+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:03.644049+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:03.644124+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:22:03.644124+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:03.644126+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:03.644126+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:22:03.644143+00:00", "trade", 13.04, 150.0]
["2026-09-08T14:22:03.644150+00:00", "trade", 13.045, 4.0]
["2026-09-08T14:22:03.644521+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.644623+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.644660+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.644727+00:00", "trade", 13.0416, 51.0]
["2026-09-08T14:22:03.644740+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.644765+00:00", "trade", 13.04, 140.0]
["2026-09-08T14:22:03.644876+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.645073+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.648165+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:03.648166+00:00", "trade", 13.04, 400.0]
["2026-09-08T14:22:03.648185+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.648192+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.648199+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.648206+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.648224+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.648242+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:03.648249+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:03.648256+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:03.648263+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:03.648269+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:03.648270+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:03.648273+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:03.648277+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:03.648280+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:22:03.648281+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:22:03.648283+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:03.648287+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:03.648292+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:03.648299+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:03.648311+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:03.648318+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:03.648329+00:00", "trade", 13.04, 120.0]
["2026-09-08T14:22:03.648330+00:00", "trade", 13.04, 400.0]
["2026-09-08T14:22:03.648360+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:03.648373+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:03.648382+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:03.648426+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:03.648443+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:03.648560+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:03.648640+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:03.648699+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:03.648742+00:00", "trade", 13.04, 158.0]
["2026-09-08T14:22:03.648761+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:03.648904+00:00", "trade", 13.04, 52.0]
["2026-09-08T14:22:03.648968+00:00", "trade", 13.035, 30.0]
["2026-09-08T14:22:03.649024+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:03.649241+00:00", "trade", 13.04, 175.0]
["2026-09-08T14:22:03.649349+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:03.649738+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:03.651008+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:03.652395+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:03.658140+00:00", "trade", 13.04, 25.0]
["2026-09-08T14:22:03.739194+00:00", "trade", 13.035, 11.0]
["2026-09-08T14:22:04.049822+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:22:04.049898+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:22:04.050115+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:22:04.050123+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:22:04.050316+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.050486+00:00", "trade", 13.0381, 52.0]
["2026-09-08T14:22:04.051178+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.052156+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.069707+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.069921+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.070230+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.070238+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.070265+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.070687+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.070718+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.070760+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.070777+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.071123+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.071232+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.071570+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.123357+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.123815+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.123826+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:04.192272+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:04.192308+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:04.192347+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:04.192369+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:04.192752+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:04.192821+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:04.192834+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:22:04.192836+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:04.192838+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:22:04.192838+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:04.192842+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:22:04.192845+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.192845+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.193177+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.193212+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.193221+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.193236+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.193289+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.193330+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.193359+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.193371+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.193794+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.195544+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.274973+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.328772+00:00", "trade", 13.0299, 1.0]
["2026-09-08T14:22:04.329521+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.406257+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.487598+00:00", "trade", 13.0341, 60.0]
["2026-09-08T14:22:04.906312+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:22:04.907226+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.907436+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:22:04.928629+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.929876+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:04.930326+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:05.181550+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:05.233739+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:06.152819+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:06.178701+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:06.209457+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:06.209902+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:06.260203+00:00", "trade", 13.02, 1000.0]
["2026-09-08T14:22:06.260796+00:00", "trade", 13.026, 68.0]
["2026-09-08T14:22:06.261013+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:06.307080+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:06.489842+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:06.491433+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:06.751582+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:06.752041+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:07.083114+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:07.083205+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:07.083675+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:07.085428+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:07.085611+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:07.093601+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:07.120604+00:00", "trade", 13.0337, 3.0]
["2026-09-08T14:22:07.135703+00:00", "trade", 13.0299, 7.0]
["2026-09-08T14:22:07.171377+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:07.759103+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:07.760110+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:07.909836+00:00", "trade", 13.0291, 76.0]
["2026-09-08T14:22:07.910204+00:00", "trade", 13.0291, 1.0]
["2026-09-08T14:22:07.910529+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:07.911642+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.076713+00:00", "trade", 13.0003, 33.0]
["2026-09-08T14:22:08.137794+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.184480+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.186870+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.206719+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.272507+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.272640+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.443940+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.444405+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.444570+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.463954+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.469874+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.547460+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.548074+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.565242+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.565414+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.595191+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.643041+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.643493+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.757397+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.758015+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.816782+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:08.930774+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:22:09.235408+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:09.235447+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:09.235819+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:09.484074+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:09.548401+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:09.548517+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:09.548529+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:09.653683+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:09.899033+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:09.899105+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:09.914212+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:09.932475+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:09.957607+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.007592+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.441619+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.442066+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.523189+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.523649+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.524051+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.532329+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.537930+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.544157+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.874779+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.875388+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.879389+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.879462+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:22:10.879463+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.879485+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.879489+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:22:10.879492+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.879516+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.879518+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:22:10.879528+00:00", "trade", 13.02, 57.0]
["2026-09-08T14:22:10.879536+00:00", "trade", 13.02, 43.0]
["2026-09-08T14:22:10.879545+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.879604+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.879608+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:10.879863+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:10.879871+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:10.879885+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:10.879898+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:10.879900+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:10.879902+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:10.879908+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.879912+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.879920+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:10.879989+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:10.879989+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.879996+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.880004+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.880011+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.880014+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.880045+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.880100+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.880647+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.880723+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:10.880811+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:10.880918+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:10.881006+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:10.881025+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.881093+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:10.888220+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.888254+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.907485+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.911628+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.912241+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.976751+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.977000+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.977037+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:10.977255+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:11.066156+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:11.066163+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:11.066184+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:11.615466+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:11.616228+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:11.622747+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:11.623215+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:11.770040+00:00", "trade", 13.015, 32.0]
["2026-09-08T14:22:11.823323+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:11.948988+00:00", "trade", 13.02, 13.0]
["2026-09-08T14:22:11.948989+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:11.949149+00:00", "trade", 13.02, 40.0]
["2026-09-08T14:22:11.949155+00:00", "trade", 13.02, 144.0]
["2026-09-08T14:22:11.949165+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:11.949172+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:11.949174+00:00", "trade", 13.02, 120.0]
["2026-09-08T14:22:11.949174+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949176+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949192+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949200+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949207+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949214+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949234+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949241+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949271+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949286+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949306+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949320+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949584+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:22:11.949586+00:00", "trade", 13.025, 81.0]
["2026-09-08T14:22:11.949596+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949615+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949645+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949662+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949731+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949782+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.949796+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.950169+00:00", "trade", 13.0209, 52.0]
["2026-09-08T14:22:11.951419+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.951640+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.954099+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.959319+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.969059+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.969079+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:11.980909+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:12.627824+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:12.728852+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:12.791700+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:12.910340+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:13.950964+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:13.973137+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.003926+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.063753+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.088055+00:00", "trade", 13.025, 25.0]
["2026-09-08T14:22:14.091076+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.144252+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.145647+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.145857+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.213351+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.213359+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.214774+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.245488+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.293640+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.635178+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.635440+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.635493+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.635651+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.952234+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:14.952520+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:15.325255+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:15.325267+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:15.325377+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:15.325567+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:15.325931+00:00", "trade", 13.03, 133.0]
["2026-09-08T14:22:15.325932+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:15.326219+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:15.326295+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:15.326872+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:15.327706+00:00", "trade", 13.025, 34.0]
["2026-09-08T14:22:15.328773+00:00", "trade", 13.03, 88.0]
["2026-09-08T14:22:15.328774+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:15.329704+00:00", "trade", 13.03, 28.0]
["2026-09-08T14:22:15.329704+00:00", "trade", 13.03, 5.0]
["2026-09-08T14:22:15.329723+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:15.329737+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:15.329743+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:15.329750+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:15.329757+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:15.329763+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:15.329770+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:15.329785+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:15.329792+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:15.329798+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:15.329804+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:15.330053+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:15.330114+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:15.330152+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:15.330264+00:00", "trade", 13.03, 326.0]
["2026-09-08T14:22:15.330265+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.330563+00:00", "trade", 13.03, 190.0]
["2026-09-08T14:22:15.330782+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.330810+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.331217+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.345814+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.363698+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.507741+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.507935+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:22:15.508034+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:22:15.508051+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.508448+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.508685+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.508704+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.508902+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.509170+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.509580+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.509675+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.511674+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.513233+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.530130+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.583630+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.583770+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.718730+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:22:15.718749+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.718762+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.718782+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.719400+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.719407+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.719413+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.719490+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.719725+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.768778+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.777995+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:15.815864+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:16.004379+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:16.004551+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:22:16.072886+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:16.072957+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:16.387686+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:16.388310+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:16.388452+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:16.441584+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:16.456977+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:16.458098+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:16.560389+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:16.560390+00:00", "trade", 13.04, 76.0]
["2026-09-08T14:22:16.560391+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:16.560465+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:16.560479+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:16.560486+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:16.560493+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:16.560500+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:16.560500+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:16.560507+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:16.560511+00:00", "trade", 13.04, 80.0]
["2026-09-08T14:22:16.560514+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:16.560521+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:16.560528+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:16.560547+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:16.560583+00:00", "trade", 13.04, 40.0]
["2026-09-08T14:22:16.560585+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:16.560588+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:22:16.560588+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:16.560590+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:22:16.560653+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.560787+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.560809+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.560817+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.560867+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.561029+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.561082+00:00", "trade", 13.0336, 51.0]
["2026-09-08T14:22:16.561479+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.561627+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.596148+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.656241+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.832784+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.832809+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.833296+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.833308+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.834207+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.914612+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:16.914677+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:17.263113+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:17.417436+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:17.781278+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:17.782048+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:18.342971+00:00", "trade", 13.0439, 100.0]
["2026-09-08T14:22:19.067023+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.127603+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.160496+00:00", "trade", 13.0326, 1.0]
["2026-09-08T14:22:19.218294+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.374097+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.469581+00:00", "trade", 13.045, 12.0]
["2026-09-08T14:22:19.470343+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.470355+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.474068+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.498949+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.524524+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.524838+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.524889+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.524913+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.524974+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.525481+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.525677+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.538175+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.538857+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.544222+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.544419+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.544432+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.544569+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.544658+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.544702+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.572389+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.624479+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.701560+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.726390+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.727044+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.780533+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.785120+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.814451+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.815171+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.818905+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.819184+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:19.992480+00:00", "trade", 13.0166, 68.0]
["2026-09-08T14:22:20.102239+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.102280+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.102639+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.102772+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.102827+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.102881+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.103207+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.103505+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.104493+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.105132+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.121999+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.163529+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.163559+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.163930+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.164431+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.164911+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.173886+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.243597+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.243639+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.243675+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.298847+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.330603+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.331159+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.331195+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.331345+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.331407+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.331881+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.331925+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.332032+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.372603+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.373460+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.373945+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.437637+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.596996+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.597014+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.597129+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.597671+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.597690+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.598197+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.598298+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.598788+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.598842+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.598859+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.600008+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.623595+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.624094+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.824938+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.825036+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.826427+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.992475+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.992487+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:20.993412+00:00", "trade", 13.045, 103.0]
["2026-09-08T14:22:20.994161+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:21.013638+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:21.057073+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:21.068071+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:22:21.068840+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:21.068900+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:21.085332+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:21.485178+00:00", "trade", 13.0488, 1.0]
["2026-09-08T14:22:22.168374+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.168520+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.169123+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.169541+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.169616+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.169944+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.169978+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.170322+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.170796+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.171335+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.230197+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.231108+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.233332+00:00", "trade", 13.0188, 7.0]
["2026-09-08T14:22:22.233372+00:00", "trade", 13.0188, 7.0]
["2026-09-08T14:22:22.266697+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:22:22.277577+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:22.365843+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.365853+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.416901+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.611698+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:22.957838+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:24.148788+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:22:24.159860+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:22:24.160442+00:00", "trade", 13.0435, 51.0]
["2026-09-08T14:22:24.183815+00:00", "trade", 13.045, 12.0]
["2026-09-08T14:22:24.184265+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:24.184389+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:24.184500+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:24.195848+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:24.420050+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:24.420537+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:24.420778+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:24.671018+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:24.746562+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:24.827954+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:24.837385+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:25.194757+00:00", "trade", 13.0079, 28.0]
["2026-09-08T14:22:25.514539+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:25.625284+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:25.625869+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:25.655993+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:25.794126+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:25.857654+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:26.083152+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:26.528792+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:26.733541+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:26.734009+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:26.968660+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:27.725148+00:00", "trade", 13.0488, 1.0]
["2026-09-08T14:22:27.801541+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:27.838279+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:28.417511+00:00", "trade", 13.0196, 16.0]
["2026-09-08T14:22:29.127216+00:00", "trade", 13.045, 2.0]
["2026-09-08T14:22:29.189526+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:29.189990+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:29.190148+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:29.313919+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:29.314298+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:29.405799+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:29.550456+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:29.550515+00:00", "trade", 13.05, 58.0]
["2026-09-08T14:22:29.550799+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:29.550858+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:29.550876+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:29.550909+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:29.550922+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:29.650983+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:29.651096+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:29.727226+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:29.727738+00:00", "trade", 13.05, 6.0]
["2026-09-08T14:22:29.728587+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:29.729952+00:00", "trade", 13.05, 6.0]
["2026-09-08T14:22:29.730350+00:00", "trade", 13.05, 21.0]
["2026-09-08T14:22:30.005083+00:00", "trade", 13.0426, 2000.0]
["2026-09-08T14:22:30.005672+00:00", "trade", 13.0431, 69.0]
["2026-09-08T14:22:30.280221+00:00", "trade", 13.046, 2.0]
["2026-09-08T14:22:30.535536+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:30.612329+00:00", "trade", 13.05, 25.0]
["2026-09-08T14:22:30.613131+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:30.631452+00:00", "trade", 13.0497, 25.0]
["2026-09-08T14:22:30.951647+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:30.959771+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:31.551012+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:31.952376+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:32.073392+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:32.150958+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:32.712215+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:32.760186+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:32.783335+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:32.783876+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:32.785866+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:33.231709+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:33.244513+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:33.289969+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:33.289979+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:33.291448+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:33.358905+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:33.358913+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:33.527454+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:33.529338+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.135944+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.135989+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.136549+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.136739+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.136752+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.136894+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.137390+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.137585+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.138062+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.138307+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.138459+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.139218+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.140313+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.144391+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.146762+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.147118+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.148034+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.160521+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.242751+00:00", "trade", 13.045, 198.0]
["2026-09-08T14:22:34.243359+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.243632+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.243775+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.246365+00:00", "trade", 13.045, 1.0]
["2026-09-08T14:22:34.434964+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.615181+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.632125+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.670458+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.677556+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.691365+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.746127+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.746530+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.746603+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.747209+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.839427+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.839501+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.839673+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:34.888352+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:35.557584+00:00", "trade", 13.04, 16.0]
["2026-09-08T14:22:35.557652+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:35.557676+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:35.558158+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:35.558174+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:35.731377+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:35.731467+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:35.752877+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:35.900128+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:35.900529+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:35.900540+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:35.900702+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:35.900792+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:35.901141+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:35.983860+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:36.257135+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:36.262783+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:36.263571+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:36.273963+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:36.290108+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:36.292309+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:36.299230+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:36.299309+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:36.299688+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:36.299927+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:36.300705+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:36.300815+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:36.300823+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:36.300838+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:36.300839+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:22:36.300840+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:22:36.300843+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:36.300843+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:22:36.300843+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:36.300850+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:36.300853+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:36.300854+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.300860+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.300881+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.300888+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.300895+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.300910+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.300996+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.301014+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:22:36.301019+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.301041+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.301128+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.301154+00:00", "trade", 13.045, 102.0]
["2026-09-08T14:22:36.301160+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.301279+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.301446+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.301560+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.301772+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.302315+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.302336+00:00", "trade", 13.035, 9.0]
["2026-09-08T14:22:36.302393+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:22:36.302396+00:00", "trade", 13.035, 23.0]
["2026-09-08T14:22:36.303072+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.303984+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.304442+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.306942+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.309941+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.341482+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:36.445434+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.689238+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.689283+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.689407+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.689448+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.690614+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.725856+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.725991+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.726311+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.775273+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.781937+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:36.782417+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.010724+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.011802+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.012207+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.013174+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.054324+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:22:37.055072+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.079248+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.093145+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.093680+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.093841+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.123407+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:22:37.196293+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.196326+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.196349+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.196487+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.196614+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.227492+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.266178+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.271125+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.271857+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.285935+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.508428+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.519117+00:00", "trade", 13.035, 18.0]
["2026-09-08T14:22:37.519598+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.519905+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.519917+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.552316+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.552343+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.552589+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.553013+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.553592+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.553668+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.565568+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.594069+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.594514+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.888325+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:37.888811+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:38.003344+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:38.017818+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:38.168844+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:38.190933+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:38.269618+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:38.270076+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:38.527321+00:00", "trade", 13.03, 4350.0]
["2026-09-08T14:22:38.527906+00:00", "trade", 13.0325, 168.0]
["2026-09-08T14:22:38.528158+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:38.645732+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:38.933512+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:22:39.111200+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:39.890241+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:39.968267+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:39.984908+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:39.984937+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:40.173408+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:40.548633+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:40.548944+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:40.548968+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:41.287567+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:41.288551+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:41.326978+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:41.643258+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:41.643874+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:22:41.643902+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:41.643913+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:41.644176+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:41.697516+00:00", "trade", 13.004, 100.0]
["2026-09-08T14:22:41.948509+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:41.949365+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:41.957813+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:42.055728+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:42.061025+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:42.062050+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:22:42.062186+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:42.062356+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:42.062475+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:42.062498+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:42.062620+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:22:42.062652+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:42.062674+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:22:42.062755+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:42.062781+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:42.062798+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:42.062925+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:42.062996+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:22:42.062997+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:22:42.062998+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:42.063051+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:42.063138+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:22:42.063247+00:00", "trade", 13.03, 257.0]
["2026-09-08T14:22:42.063266+00:00", "trade", 13.03, 821.0]
["2026-09-08T14:22:42.063356+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:42.063495+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:42.063809+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:42.063834+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:42.064254+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:42.086309+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:42.094733+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:42.214561+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:42.314938+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:42.969430+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:42.977258+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:22:42.978085+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.075577+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.075614+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.112699+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.593294+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:22:43.864892+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.866990+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.867042+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.867335+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.868740+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.936311+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.936796+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.936825+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.936833+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.942749+00:00", "trade", 13.02, 3.0]
["2026-09-08T14:22:43.942856+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.943118+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.943176+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.943187+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.943315+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:22:43.943993+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.944082+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.944204+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.944219+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.944237+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.944445+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.944493+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.952956+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:43.969843+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.162131+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.179607+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.235497+00:00", "trade", 13.0354, 1.0]
["2026-09-08T14:22:44.503584+00:00", "trade", 13.02, 725.0]
["2026-09-08T14:22:44.504018+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.504129+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.504401+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.519122+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.551154+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.593919+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.593929+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.594110+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.594159+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.594398+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.655115+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.655247+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.655711+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.879901+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:44.967331+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.148071+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:22:45.345897+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.408082+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.428697+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:22:45.483373+00:00", "trade", 13.034, 100.0]
["2026-09-08T14:22:45.814164+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.815539+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.836708+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.836895+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.837046+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.837053+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.880621+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.881298+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.888795+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.938207+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.939001+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.939261+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:45.939969+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:45.939970+00:00", "trade", 13.02, 257.0]
["2026-09-08T14:22:45.939970+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:45.939976+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:45.939977+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:45.939993+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:45.940001+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:45.940008+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:45.940011+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:22:45.940015+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:45.940021+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:45.940028+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:45.940035+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:45.940038+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:22:45.940039+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:45.940040+00:00", "trade", 13.02, 1000.0]
["2026-09-08T14:22:45.940040+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:45.940041+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:45.940064+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:45.940115+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:45.940171+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:45.940221+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:45.940250+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:45.940279+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:45.940286+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:45.940442+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:45.940480+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:45.940487+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:45.940602+00:00", "trade", 13.01, 113.0]
["2026-09-08T14:22:45.940804+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:45.940812+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:45.940846+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:45.940929+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:45.941918+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.044171+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.076234+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:22:46.122634+00:00", "trade", 13.0042, 21.0]
["2026-09-08T14:22:46.569827+00:00", "trade", 13.015, 200.0]
["2026-09-08T14:22:46.722732+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.722741+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.722930+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.723054+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.723075+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.723094+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.723581+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.723785+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.723815+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:22:46.724027+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:22:46.724100+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.724115+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:46.724122+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:46.724203+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:46.724540+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:46.761976+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:46.762036+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:46.762112+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:46.762248+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.762428+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.762849+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.762863+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.762968+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.763201+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.763273+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.763287+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.763436+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:46.796707+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:47.036875+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:47.036902+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:47.037007+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:47.037185+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:47.037323+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:47.037506+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:47.037761+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:47.037839+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:22:47.037959+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:22:47.038045+00:00", "trade", 13.02, 22.0]
["2026-09-08T14:22:47.038046+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038047+00:00", "trade", 13.02, 26.0]
["2026-09-08T14:22:47.038062+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038064+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038080+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038093+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038101+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038108+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038117+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038125+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038131+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038136+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038139+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038562+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038591+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038797+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038816+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.038983+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.039039+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.041266+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.041285+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.052191+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.052198+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.052665+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.188887+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.523500+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.863640+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.867489+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.868776+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.869439+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.991221+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:47.991972+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:48.008781+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:48.069117+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:48.069974+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:48.085186+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:48.251279+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:48.251289+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:48.398527+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:48.399559+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:48.406296+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:48.434208+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:48.460769+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:48.558959+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:48.792836+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:22:49.442138+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:49.572756+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:49.591326+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:49.596169+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:49.605597+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:50.037378+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:50.093236+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:51.114153+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:51.727551+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:51.727674+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:51.727698+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:51.727787+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:51.727895+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:51.727918+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:51.727954+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:22:51.727978+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.728223+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.728513+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.729878+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.730103+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.730193+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.733159+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.739040+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.739373+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.752174+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.757281+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.757584+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.757616+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.758035+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.762413+00:00", "trade", 13.0043, 100.0]
["2026-09-08T14:22:51.763215+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.796345+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.796832+00:00", "trade", 13.015, 156.0]
["2026-09-08T14:22:51.797377+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.798067+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.852565+00:00", "trade", 13.015, 25.0]
["2026-09-08T14:22:51.884273+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.888550+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.890230+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:51.983247+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:22:52.145471+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.145911+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.361614+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.361947+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.362082+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.362471+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.366221+00:00", "trade", 13.02, 120.0]
["2026-09-08T14:22:52.366222+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:52.366224+00:00", "trade", 13.02, 11.0]
["2026-09-08T14:22:52.366241+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.366255+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.366261+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.366268+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.366284+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.366291+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.366307+00:00", "trade", 13.02, 40.0]
["2026-09-08T14:22:52.366307+00:00", "trade", 13.02, 41.0]
["2026-09-08T14:22:52.366319+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.366334+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.366341+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.366348+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:22:52.366355+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366369+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366375+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366382+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366390+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366397+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366403+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366416+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366424+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366437+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366444+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366503+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366521+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366536+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366589+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366617+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:52.366622+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:52.366622+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:22:52.366623+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:22:52.366624+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.366665+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.366862+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.366870+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.367045+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.367572+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.367921+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.367931+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.368063+00:00", "trade", 13.02, 15.0]
["2026-09-08T14:22:52.377313+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.404845+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.413330+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.418314+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:22:52.418923+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.428515+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:22:52.503330+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.504453+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.505071+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:52.645677+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.045894+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.253868+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.298126+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.304674+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.305025+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.305135+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.305301+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.312034+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.316052+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.648407+00:00", "trade", 13.03, 5000.0]
["2026-09-08T14:22:53.649197+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.710694+00:00", "trade", 13.025, 7.0]
["2026-09-08T14:22:53.979387+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.979548+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.979558+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.979759+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.980007+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.980077+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.980401+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.980514+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:53.983737+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:54.028649+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:54.030034+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:54.030163+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:54.030218+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:54.074901+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:54.075082+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:54.076168+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:54.076603+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:54.164993+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:54.165021+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:54.231396+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:54.231445+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:54.232123+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:22:54.232303+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:22:54.232304+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:22:54.232331+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232337+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232351+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232358+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232364+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232372+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232379+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232391+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232413+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232444+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232589+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232595+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232602+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232690+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232696+00:00", "trade", 13.03, 15.0]
["2026-09-08T14:22:54.232775+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232851+00:00", "trade", 13.025, 21.0]
["2026-09-08T14:22:54.232916+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.232934+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:22:54.232977+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:22:54.232986+00:00", "trade", 13.03, 134.0]
["2026-09-08T14:22:54.233002+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.233083+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.233105+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.233119+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.233192+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.233324+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.233483+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.235963+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.240317+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.247044+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.247638+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.247655+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.247688+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.249837+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.250316+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.251276+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.251786+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.255854+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:22:54.255899+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:54.255901+00:00", "trade", 13.04, 10.0]
["2026-09-08T14:22:54.255902+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:22:54.255990+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.255997+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.256003+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.256010+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.256017+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.256024+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.256030+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.256044+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.256058+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.256064+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.256161+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.256193+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:54.256273+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.256310+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.256371+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.256469+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:54.256469+00:00", "trade", 13.04, 75.0]
["2026-09-08T14:22:54.256470+00:00", "trade", 13.04, 17.0]
["2026-09-08T14:22:54.256470+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.256472+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.256479+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.256509+00:00", "trade", 13.04, 40.0]
["2026-09-08T14:22:54.256510+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.256521+00:00", "trade", 13.04, 141.0]
["2026-09-08T14:22:54.256523+00:00", "trade", 13.04, 59.0]
["2026-09-08T14:22:54.256525+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:54.256526+00:00", "trade", 13.04, 81.0]
["2026-09-08T14:22:54.256547+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:54.256548+00:00", "trade", 13.04, 55.0]
["2026-09-08T14:22:54.256551+00:00", "trade", 13.04, 84.0]
["2026-09-08T14:22:54.256562+00:00", "trade", 13.04, 16.0]
["2026-09-08T14:22:54.256565+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:54.256567+00:00", "trade", 13.04, 43.0]
["2026-09-08T14:22:54.256570+00:00", "trade", 13.04, 83.0]
["2026-09-08T14:22:54.256571+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.256578+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.256586+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:54.256587+00:00", "trade", 13.04, 20.0]
["2026-09-08T14:22:54.256592+00:00", "trade", 13.04, 67.0]
["2026-09-08T14:22:54.256646+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:22:54.256648+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:22:54.256648+00:00", "trade", 13.04, 90.0]
["2026-09-08T14:22:54.256655+00:00", "trade", 13.04, 10.0]
["2026-09-08T14:22:54.256657+00:00", "trade", 13.04, 131.0]
["2026-09-08T14:22:54.256671+00:00", "trade", 13.04, 23.0]
["2026-09-08T14:22:54.256671+00:00", "trade", 13.04, 72.0]
["2026-09-08T14:22:54.256674+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.256695+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.256744+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.256801+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.256873+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:22:54.256912+00:00", "trade", 13.04, 81.0]
["2026-09-08T14:22:54.256919+00:00", "trade", 13.04, 49.0]
["2026-09-08T14:22:54.257050+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.257073+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.257185+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.257696+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.258089+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.259385+00:00", "trade", 13.04, 11.0]
["2026-09-08T14:22:54.261658+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.276573+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.276767+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.277074+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.277183+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.285671+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.286693+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.286701+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.286708+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.287047+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.287518+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.288299+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.288823+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:22:54.295403+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.295411+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:22:54.295412+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.295830+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.295914+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.295953+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.297077+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.297210+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.297954+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.304948+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.305352+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.369627+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.370440+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.371597+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.504556+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:54.741518+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:55.284985+00:00", "trade", 13.0397, 1.0]
["2026-09-08T14:22:55.425754+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:55.426753+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:55.492895+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:55.901568+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:56.042715+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:56.076077+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:56.079159+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:56.107927+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:56.181018+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:56.727678+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:56.728078+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:56.737315+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.341545+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.341850+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.341864+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.341966+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.342104+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.342861+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.343145+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.343197+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.346953+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.373345+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.439264+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.439856+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.554254+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.554997+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.555080+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.555338+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.555364+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.558957+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.559130+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.560153+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.561295+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.561340+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:57.561960+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.024772+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.025397+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.071892+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.074429+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.085760+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.086625+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.096988+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.100998+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.101022+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.101537+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.101584+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.101850+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.102023+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.102091+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:22:58.102601+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.139515+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.321605+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.348433+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:58.929528+00:00", "trade", 13.035, 30.0]
["2026-09-08T14:22:59.018047+00:00", "trade", 13.0332, 31.0]
["2026-09-08T14:22:59.027394+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.127302+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.159910+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.160588+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.160700+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.161177+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.161371+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.161994+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.163219+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.380652+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.381137+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.403319+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.493483+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.494809+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.495352+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.507094+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.516959+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.517009+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.517152+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.530580+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.854223+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.854591+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.854681+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.854690+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.854701+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.854724+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.854754+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.854785+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.854788+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.854797+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.855036+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.855633+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.856569+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.865652+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.866450+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.866470+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:22:59.881417+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.158644+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.159037+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.159704+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.159825+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.159999+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.160009+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.160237+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.160618+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.161618+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.164282+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.164352+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.164634+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.164736+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.164801+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.165151+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.165578+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.166201+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.166831+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.230528+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.339485+00:00", "trade", 13.006, 2.0]
["2026-09-08T14:23:00.340282+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.477203+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.478777+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.514396+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.514849+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.682330+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.682460+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.695327+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.697066+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.913986+00:00", "trade", 13.04, 131.0]
["2026-09-08T14:23:00.913986+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.913988+00:00", "trade", 13.04, 181.0]
["2026-09-08T14:23:00.913990+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:00.913993+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.914057+00:00", "trade", 13.04, 43.0]
["2026-09-08T14:23:00.914060+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:00.914139+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:00.914141+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:00.914148+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:00.914155+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:00.914163+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:00.914170+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:00.914176+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:00.914183+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:00.914190+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:00.914210+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:00.914223+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:00.914230+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:00.914308+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:00.914393+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:00.914397+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:00.914398+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:00.914399+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:00.914408+00:00", "trade", 13.04, 20.0]
["2026-09-08T14:23:00.914878+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:00.996526+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:01.023822+00:00", "trade", 13.045, 492.0]
["2026-09-08T14:23:01.026481+00:00", "trade", 13.045, 20.0]
["2026-09-08T14:23:01.114245+00:00", "trade", 13.045, 108.0]
["2026-09-08T14:23:01.379533+00:00", "trade", 13.045, 40.0]
["2026-09-08T14:23:01.380557+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:01.458860+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:01.524337+00:00", "trade", 13.045, 60.0]
["2026-09-08T14:23:01.597877+00:00", "trade", 13.0328, 4.0]
["2026-09-08T14:23:01.696303+00:00", "trade", 13.0328, 2.0]
["2026-09-08T14:23:01.890090+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:23:01.893666+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:02.030180+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:02.244217+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:02.297430+00:00", "trade", 13.0329, 8.0]
["2026-09-08T14:23:02.308345+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:02.308839+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:02.380750+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:23:02.381520+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.066864+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.185057+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:23:03.185291+00:00", "trade", 13.045, 92.0]
["2026-09-08T14:23:03.185409+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:23:03.185427+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:23:03.185863+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.185981+00:00", "trade", 13.045, 200.0]
["2026-09-08T14:23:03.185981+00:00", "trade", 13.045, 198.0]
["2026-09-08T14:23:03.185985+00:00", "trade", 13.045, 200.0]
["2026-09-08T14:23:03.185985+00:00", "trade", 13.045, 198.0]
["2026-09-08T14:23:03.186701+00:00", "trade", 13.04, 1812.0]
["2026-09-08T14:23:03.187448+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.187603+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.187936+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.187964+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.189750+00:00", "trade", 13.0425, 1812.0]
["2026-09-08T14:23:03.499358+00:00", "trade", 13.045, 1.0]
["2026-09-08T14:23:03.500077+00:00", "trade", 13.0335, 151.0]
["2026-09-08T14:23:03.620258+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.621605+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.621648+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.622047+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.625069+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.684298+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.684659+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.689997+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.969335+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.969347+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.969416+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.969713+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.969801+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.969850+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.970148+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:03.983110+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:04.022409+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:04.120441+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:04.146692+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:04.147388+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:04.155609+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:04.257166+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:04.284387+00:00", "trade", 13.0409, 15.0]
["2026-09-08T14:23:05.407751+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:05.674874+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:05.675147+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:06.151246+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:06.559923+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:06.560498+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:06.560694+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:06.562289+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:06.600169+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:06.837310+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:06.903470+00:00", "trade", 13.04, 2001.0]
["2026-09-08T14:23:06.903583+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:23:06.904252+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:07.105725+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:07.106004+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:07.106101+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:07.309640+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:07.310935+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:07.352855+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:08.145182+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:08.182245+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:09.538167+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:09.538274+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:09.591748+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:09.592201+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:09.678560+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:09.685542+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:10.060478+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:10.069754+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:10.905776+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:23:10.906465+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:10.906730+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:10.939615+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:10.940101+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:10.969853+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:11.409283+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:11.660099+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.177155+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.177194+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.177247+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.420320+00:00", "trade", 13.045, 1.0]
["2026-09-08T14:23:12.462374+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.481270+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.663578+00:00", "trade", 13.045, 1.0]
["2026-09-08T14:23:12.796249+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.796335+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.796580+00:00", "trade", 13.045, 42.0]
["2026-09-08T14:23:12.796594+00:00", "trade", 13.045, 23.0]
["2026-09-08T14:23:12.796599+00:00", "trade", 13.045, 16.0]
["2026-09-08T14:23:12.796632+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.796840+00:00", "trade", 13.045, 42.0]
["2026-09-08T14:23:12.796907+00:00", "trade", 13.045, 24.0]
["2026-09-08T14:23:12.796968+00:00", "trade", 13.045, 16.0]
["2026-09-08T14:23:12.797461+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.798910+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.799450+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.799555+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.799615+00:00", "trade", 13.045, 18.0]
["2026-09-08T14:23:12.799617+00:00", "trade", 13.045, 332.0]
["2026-09-08T14:23:12.799670+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.799948+00:00", "trade", 13.05, 11.0]
["2026-09-08T14:23:12.800422+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.800939+00:00", "trade", 13.05, 42.0]
["2026-09-08T14:23:12.800959+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.801110+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.801888+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.802183+00:00", "trade", 13.045, 12.0]
["2026-09-08T14:23:12.802185+00:00", "trade", 13.045, 23.0]
["2026-09-08T14:23:12.802240+00:00", "trade", 13.05, 158.0]
["2026-09-08T14:23:12.802257+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.802262+00:00", "trade", 13.05, 10.0]
["2026-09-08T14:23:12.802267+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.802268+00:00", "trade", 13.05, 180.0]
["2026-09-08T14:23:12.802270+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.802280+00:00", "trade", 13.05, 20.0]
["2026-09-08T14:23:12.802281+00:00", "trade", 13.05, 10.0]
["2026-09-08T14:23:12.802284+00:00", "trade", 13.05, 470.0]
["2026-09-08T14:23:12.802575+00:00", "trade", 13.05, 89.0]
["2026-09-08T14:23:12.802658+00:00", "trade", 13.05, 881.0]
["2026-09-08T14:23:12.802725+00:00", "trade", 13.05, 230.0]
["2026-09-08T14:23:12.802732+00:00", "trade", 13.05, 115.0]
["2026-09-08T14:23:12.802866+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.802892+00:00", "trade", 13.0482, 56.0]
["2026-09-08T14:23:12.802901+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.802915+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.802958+00:00", "trade", 13.05, 20.0]
["2026-09-08T14:23:12.802991+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.803028+00:00", "trade", 13.05, 30.0]
["2026-09-08T14:23:12.803029+00:00", "trade", 13.05, 34.0]
["2026-09-08T14:23:12.803042+00:00", "trade", 13.05, 1100.0]
["2026-09-08T14:23:12.803114+00:00", "trade", 13.05, 140.0]
["2026-09-08T14:23:12.803325+00:00", "trade", 13.05, 85.0]
["2026-09-08T14:23:12.803337+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.803347+00:00", "trade", 13.05, 15.0]
["2026-09-08T14:23:12.803347+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.803364+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.803395+00:00", "trade", 13.05, 3.0]
["2026-09-08T14:23:12.803474+00:00", "trade", 13.05, 20.0]
["2026-09-08T14:23:12.803482+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.803482+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.803487+00:00", "trade", 13.05, 154.0]
["2026-09-08T14:23:12.803488+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.803500+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.803517+00:00", "trade", 13.05, 85.0]
["2026-09-08T14:23:12.803542+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.803622+00:00", "trade", 13.05, 75.0]
["2026-09-08T14:23:12.803660+00:00", "trade", 13.05, 460.0]
["2026-09-08T14:23:12.803705+00:00", "trade", 13.05, 300.0]
["2026-09-08T14:23:12.803780+00:00", "trade", 13.05, 66.0]
["2026-09-08T14:23:12.803807+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.803845+00:00", "trade", 13.05, 1283.0]
["2026-09-08T14:23:12.803849+00:00", "trade", 13.05, 342.0]
["2026-09-08T14:23:12.803862+00:00", "trade", 13.05, 545.0]
["2026-09-08T14:23:12.803864+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.803866+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.803892+00:00", "trade", 13.05, 884.0]
["2026-09-08T14:23:12.803896+00:00", "trade", 13.05, 18.0]
["2026-09-08T14:23:12.803902+00:00", "trade", 13.05, 18.0]
["2026-09-08T14:23:12.803903+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.803903+00:00", "trade", 13.05, 260.0]
["2026-09-08T14:23:12.803949+00:00", "trade", 13.05, 261.0]
["2026-09-08T14:23:12.804004+00:00", "trade", 13.05, 40.0]
["2026-09-08T14:23:12.804254+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.804485+00:00", "trade", 13.05, 86.0]
["2026-09-08T14:23:12.804543+00:00", "trade", 13.05, 15.0]
["2026-09-08T14:23:12.804563+00:00", "trade", 13.05, 53.0]
["2026-09-08T14:23:12.804638+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.804653+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.804704+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.804866+00:00", "trade", 13.05, 26.0]
["2026-09-08T14:23:12.808591+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.809818+00:00", "trade", 13.05, 4455.0]
["2026-09-08T14:23:12.809819+00:00", "trade", 13.05, 30.0]
["2026-09-08T14:23:12.809819+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.809823+00:00", "trade", 13.05, 41.0]
["2026-09-08T14:23:12.809823+00:00", "trade", 13.05, 500.0]
["2026-09-08T14:23:12.809826+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.809921+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.809928+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.809935+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.809942+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.809955+00:00", "trade", 13.05, 82.0]
["2026-09-08T14:23:12.809956+00:00", "trade", 13.05, 1956.0]
["2026-09-08T14:23:12.809956+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.809958+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.809960+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.809962+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.809963+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:12.809964+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.809972+00:00", "trade", 13.05, 82.0]
["2026-09-08T14:23:12.809983+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.809990+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.810019+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.810038+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.810055+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.810056+00:00", "trade", 13.05, 1279.0]
["2026-09-08T14:23:12.810060+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.810075+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810086+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810093+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810100+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810105+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.810105+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.810105+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810108+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810117+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810123+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810130+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810137+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810143+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810150+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810156+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810163+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810170+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810177+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810187+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.810188+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.810198+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.810205+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.810225+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.810239+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.810243+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810297+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810302+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810307+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.810311+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810313+00:00", "trade", 13.05, 48.0]
["2026-09-08T14:23:12.810315+00:00", "trade", 13.05, 300.0]
["2026-09-08T14:23:12.810319+00:00", "trade", 13.05, 31.0]
["2026-09-08T14:23:12.810319+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810326+00:00", "trade", 13.05, 187.0]
["2026-09-08T14:23:12.810326+00:00", "trade", 13.05, 6.0]
["2026-09-08T14:23:12.810331+00:00", "trade", 13.05, 188.0]
["2026-09-08T14:23:12.810334+00:00", "trade", 13.05, 1.0]
["2026-09-08T14:23:12.810337+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.810338+00:00", "trade", 13.05, 900.0]
["2026-09-08T14:23:12.810342+00:00", "trade", 13.05, 2.0]
["2026-09-08T14:23:12.810343+00:00", "trade", 13.05, 108.0]
["2026-09-08T14:23:12.810345+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810350+00:00", "trade", 13.05, 377.0]
["2026-09-08T14:23:12.810351+00:00", "trade", 13.05, 42.0]
["2026-09-08T14:23:12.810361+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.810362+00:00", "trade", 13.05, 198.0]
["2026-09-08T14:23:12.810365+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810368+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.810369+00:00", "trade", 13.05, 300.0]
["2026-09-08T14:23:12.810369+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810377+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810381+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.810393+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810401+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810421+00:00", "trade", 13.05, 162.0]
["2026-09-08T14:23:12.810446+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810459+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:12.810459+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.810491+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.810492+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810502+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810508+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810533+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810544+00:00", "trade", 13.05, 81.0]
["2026-09-08T14:23:12.810547+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810560+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810564+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810567+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810589+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810596+00:00", "trade", 13.05, 4.0]
["2026-09-08T14:23:12.810637+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810639+00:00", "trade", 13.05, 51.0]
["2026-09-08T14:23:12.810650+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810673+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810680+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810694+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810740+00:00", "trade", 13.05, 48.0]
["2026-09-08T14:23:12.810792+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810798+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810827+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.810873+00:00", "trade", 13.05, 2.0]
["2026-09-08T14:23:12.810873+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.810875+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.810875+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:12.810881+00:00", "trade", 13.05, 32.0]
["2026-09-08T14:23:12.810913+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.811013+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.811090+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.811114+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.811119+00:00", "trade", 13.05, 63.0]
["2026-09-08T14:23:12.811429+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.811689+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.812065+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.812065+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.812067+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.812068+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.812069+00:00", "trade", 13.05, 400.0]
["2026-09-08T14:23:12.812071+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.812072+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.812074+00:00", "trade", 13.05, 400.0]
["2026-09-08T14:23:12.812077+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.812077+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.812078+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.812079+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.812080+00:00", "trade", 13.05, 650.0]
["2026-09-08T14:23:12.812084+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.812091+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.812146+00:00", "trade", 13.05, 31.0]
["2026-09-08T14:23:12.812150+00:00", "trade", 13.05, 400.0]
["2026-09-08T14:23:12.812154+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812156+00:00", "trade", 13.05, 130.0]
["2026-09-08T14:23:12.812157+00:00", "trade", 13.05, 300.0]
["2026-09-08T14:23:12.812181+00:00", "trade", 13.05, 198.0]
["2026-09-08T14:23:12.812182+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812189+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812202+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812226+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812245+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812260+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812262+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812265+00:00", "trade", 13.05, 96.0]
["2026-09-08T14:23:12.812268+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812275+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812282+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812289+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812296+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812302+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812308+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812453+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.812688+00:00", "trade", 13.05, 51.0]
["2026-09-08T14:23:12.812756+00:00", "trade", 13.05, 54.0]
["2026-09-08T14:23:12.812855+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.813442+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.813473+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.813674+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.813681+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.816253+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.816592+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.817119+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820335+00:00", "trade", 13.05, 97.0]
["2026-09-08T14:23:12.820335+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820336+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820337+00:00", "trade", 13.05, 400.0]
["2026-09-08T14:23:12.820339+00:00", "trade", 13.05, 155.0]
["2026-09-08T14:23:12.820342+00:00", "trade", 13.05, 377.0]
["2026-09-08T14:23:12.820342+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820343+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:12.820346+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820346+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820348+00:00", "trade", 13.05, 3323.0]
["2026-09-08T14:23:12.820348+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820350+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820354+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.820355+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820362+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820369+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820376+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820383+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820390+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820437+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820445+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820451+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820465+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820472+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820481+00:00", "trade", 13.05, 187.0]
["2026-09-08T14:23:12.820481+00:00", "trade", 13.05, 222.0]
["2026-09-08T14:23:12.820483+00:00", "trade", 13.05, 108.0]
["2026-09-08T14:23:12.820483+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820485+00:00", "trade", 13.05, 26.0]
["2026-09-08T14:23:12.820486+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820487+00:00", "trade", 13.05, 3.0]
["2026-09-08T14:23:12.820487+00:00", "trade", 13.05, 405.0]
["2026-09-08T14:23:12.820487+00:00", "trade", 13.05, 48.0]
["2026-09-08T14:23:12.820488+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820492+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:12.820492+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820494+00:00", "trade", 13.05, 31.0]
["2026-09-08T14:23:12.820497+00:00", "trade", 13.05, 6.0]
["2026-09-08T14:23:12.820498+00:00", "trade", 13.05, 31.0]
["2026-09-08T14:23:12.820499+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820500+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820501+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820502+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820502+00:00", "trade", 13.05, 66.0]
["2026-09-08T14:23:12.820556+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820564+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820580+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820587+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820590+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820593+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820608+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820614+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820620+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820629+00:00", "trade", 13.05, 188.0]
["2026-09-08T14:23:12.820629+00:00", "trade", 13.05, 49.0]
["2026-09-08T14:23:12.820629+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820629+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820636+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820642+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820651+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820665+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820672+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820678+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820684+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820687+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820699+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820706+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820713+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.820713+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820713+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.820715+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:12.820715+00:00", "trade", 13.05, 70.0]
["2026-09-08T14:23:12.820716+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:23:12.820720+00:00", "trade", 13.05, 114.0]
["2026-09-08T14:23:12.820720+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820720+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:23:12.820723+00:00", "trade", 13.05, 46.0]
["2026-09-08T14:23:12.820723+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.820725+00:00", "trade", 13.05, 5.0]
["2026-09-08T14:23:12.820728+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:23:12.820734+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:23:12.820741+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820748+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820754+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820764+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820793+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820818+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820842+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820849+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820861+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820899+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820918+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820919+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820934+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820953+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820958+00:00", "trade", 13.05, 108.0]
["2026-09-08T14:23:12.820964+00:00", "trade", 13.05, 195.0]
["2026-09-08T14:23:12.820968+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820971+00:00", "trade", 13.05, 188.0]
["2026-09-08T14:23:12.820972+00:00", "trade", 13.05, 1000.0]
["2026-09-08T14:23:12.820974+00:00", "trade", 13.05, 48.0]
["2026-09-08T14:23:12.820978+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820980+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.820984+00:00", "trade", 13.05, 48.0]
["2026-09-08T14:23:12.820986+00:00", "trade", 13.05, 79.0]
["2026-09-08T14:23:12.820991+00:00", "trade", 13.05, 1000.0]
["2026-09-08T14:23:12.820994+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.820995+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:12.820997+00:00", "trade", 13.05, 300.0]
["2026-09-08T14:23:12.821001+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821008+00:00", "trade", 13.05, 57.0]
["2026-09-08T14:23:12.821013+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821020+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821024+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821040+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821063+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821139+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821147+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821166+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821234+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821246+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821262+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821364+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821401+00:00", "trade", 13.05, 43.0]
["2026-09-08T14:23:12.821404+00:00", "trade", 13.05, 300.0]
["2026-09-08T14:23:12.821410+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:12.821412+00:00", "trade", 13.05, 300.0]
["2026-09-08T14:23:12.821423+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821449+00:00", "trade", 13.05, 1200.0]
["2026-09-08T14:23:12.821450+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821478+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821654+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821804+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821883+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.821986+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.822075+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.822082+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.822089+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.822126+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.822566+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.822819+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825459+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.825460+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.825462+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.825465+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.825467+00:00", "trade", 13.05, 18.0]
["2026-09-08T14:23:12.825467+00:00", "trade", 13.05, 222.0]
["2026-09-08T14:23:12.825470+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.825472+00:00", "trade", 13.05, 400.0]
["2026-09-08T14:23:12.825475+00:00", "trade", 13.05, 205.0]
["2026-09-08T14:23:12.825475+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.825486+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.825510+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.825519+00:00", "trade", 13.05, 70.0]
["2026-09-08T14:23:12.825527+00:00", "trade", 13.05, 47.0]
["2026-09-08T14:23:12.825527+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.825529+00:00", "trade", 13.05, 400.0]
["2026-09-08T14:23:12.825536+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.825548+00:00", "trade", 13.05, 300.0]
["2026-09-08T14:23:12.825553+00:00", "trade", 13.05, 500.0]
["2026-09-08T14:23:12.825554+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:12.825592+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825599+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825605+00:00", "trade", 13.05, 49.0]
["2026-09-08T14:23:12.825613+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825620+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825627+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825629+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.825634+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825641+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825647+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825649+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825654+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825660+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825675+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825682+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825697+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825711+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825732+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825738+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825751+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:12.825765+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.825771+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.825778+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.825785+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.825792+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.825798+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.825805+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.825811+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.825817+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.825823+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.825830+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.825837+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.825839+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.825842+00:00", "trade", 13.05, 46.0]
["2026-09-08T14:23:12.825842+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:12.825842+00:00", "trade", 13.05, 400.0]
["2026-09-08T14:23:12.825842+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.825843+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:12.825846+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:12.825847+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:12.825847+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.825849+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.825856+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.825874+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.825902+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.825972+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.825978+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.825993+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.826000+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.826015+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.826098+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.826104+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.826193+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.826364+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.827083+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.827369+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.827409+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.827552+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.827605+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.829284+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.829563+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.832137+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.833452+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:23:12.856789+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:23:12.857600+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.877036+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.887939+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.917167+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.917700+00:00", "trade", 13.045, 18.0]
["2026-09-08T14:23:12.918055+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.919383+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:12.920388+00:00", "trade", 13.045, 1.0]
["2026-09-08T14:23:12.929921+00:00", "trade", 13.045, 11.0]
["2026-09-08T14:23:13.000684+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:23:13.034020+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.035045+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.037389+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.038543+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.071206+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.160749+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.172087+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.172304+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.205273+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.206350+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.206612+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.207506+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.207582+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.208201+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.209333+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.268547+00:00", "trade", 13.045, 20.0]
["2026-09-08T14:23:13.403502+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.403651+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.419751+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.420016+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.420621+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.420852+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.421458+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.454611+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.480138+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.480358+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.480977+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.481214+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.579486+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.712203+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.737388+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:13.743123+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.281911+00:00", "trade", 13.0392, 68.0]
["2026-09-08T14:23:14.386460+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.469258+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.478356+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.478945+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.480278+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.482683+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.537286+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.549814+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.550034+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.561280+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.563268+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.563276+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.563337+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.601223+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.630942+00:00", "trade", 13.045, 200.0]
["2026-09-08T14:23:14.633012+00:00", "trade", 13.045, 110.0]
["2026-09-08T14:23:14.633777+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.700080+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.738334+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.831098+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.831270+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.831307+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.832135+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:23:14.832927+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:23:14.832961+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:14.832967+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:23:14.832969+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:14.832971+00:00", "trade", 13.04, 10.0]
["2026-09-08T14:23:14.833044+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:14.833080+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.833103+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.833137+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.833146+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.833193+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.833267+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:14.833317+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:14.833324+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:14.833338+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:14.833345+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:14.833352+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:14.833358+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:14.833366+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:14.833372+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:14.833379+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:14.833386+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:14.833393+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:14.833406+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:14.833413+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:14.833415+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:23:14.833417+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833418+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:14.833418+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:23:14.833419+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833433+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833439+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833446+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833452+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833458+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833485+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:23:14.833489+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833538+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833551+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833587+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833610+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833616+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833623+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833656+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:23:14.833868+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833952+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833971+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.833988+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.834010+00:00", "trade", 13.0423, 50.0]
["2026-09-08T14:23:14.834354+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.834577+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.837398+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.869226+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.968910+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.971149+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:14.971249+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:15.034021+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:15.079240+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:15.079341+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:15.081436+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:15.093666+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:15.224628+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:15.225152+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:15.300241+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:15.320801+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:15.329206+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:15.337996+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:15.504916+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:15.654031+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:15.654032+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:23:15.654033+00:00", "trade", 13.04, 47.0]
["2026-09-08T14:23:15.654045+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:15.654052+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:15.654066+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:15.654069+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:15.654069+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.654073+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.654079+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.654086+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.654092+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.654098+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.654112+00:00", "trade", 13.04, 364.0]
["2026-09-08T14:23:15.654113+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.654125+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.654138+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.654159+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.654550+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:15.654587+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.654752+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.654929+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.655600+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.656131+00:00", "trade", 13.04, 55.0]
["2026-09-08T14:23:15.656793+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.657261+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.657738+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.658204+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.658566+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.659905+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.659982+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.802289+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.802643+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:15.802669+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.038864+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.038890+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.038894+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:23:16.038916+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.038929+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:23:16.038946+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.038960+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.039203+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.039238+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.039672+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.040113+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.047130+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.433111+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.455717+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.456291+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.456449+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.457296+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.481131+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.481251+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.481702+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.481710+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.481806+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.481813+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:16.481819+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:16.481833+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:16.481840+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:16.481853+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:16.481860+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:16.481867+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:16.481909+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:23:16.481910+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:16.481911+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.481954+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.482363+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.482406+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.482434+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.485526+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.491980+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.513779+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.515545+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.575842+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.579154+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.579611+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.597423+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.604472+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.604610+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.604856+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:16.604877+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.604903+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.604946+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:16.604951+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:16.604968+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:16.604972+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:16.605042+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:16.605155+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:16.660051+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.660075+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.660939+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.661226+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.661328+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.661401+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.661694+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.661727+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.662022+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.662199+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.662463+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.662518+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.662971+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.663071+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.663511+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.663555+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.663604+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.663642+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.664009+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.664021+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.664455+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.664495+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.664538+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.664954+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.664984+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.665032+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.665130+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.665486+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.665573+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.665617+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.666075+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:16.959464+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.081610+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:23:17.081611+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:23:17.081685+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.081710+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.082073+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.082090+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.082114+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.082336+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.082536+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.094505+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.184316+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.184752+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.214486+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.323648+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.324140+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.326951+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.327527+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.382764+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:17.863137+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:23:17.863723+00:00", "trade", 13.0395, 55.0]
["2026-09-08T14:23:17.921313+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:23:17.968915+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:18.043391+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:18.184322+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:18.193599+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:18.193801+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:18.367051+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:18.367422+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:18.367920+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:18.429042+00:00", "trade", 13.035, 126.0]
["2026-09-08T14:23:18.536488+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:23:18.550869+00:00", "trade", 13.035, 90.0]
["2026-09-08T14:23:18.551362+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:18.551382+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:18.551591+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:18.632661+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:18.669086+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:23:19.545762+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:19.550445+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:19.567366+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:19.567818+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:19.583934+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:19.583987+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:19.947710+00:00", "trade", 13.0354, 100.0]
["2026-09-08T14:23:20.098419+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:23:20.151117+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:20.151192+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:20.160964+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:20.570231+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:20.590565+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:20.654674+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:20.769408+00:00", "trade", 13.03, 2.0]
["2026-09-08T14:23:20.980202+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.132106+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.168207+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.410653+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.461768+00:00", "trade", 13.03, 99.0]
["2026-09-08T14:23:21.516891+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:23:21.517680+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.517899+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:23:21.518652+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:23:21.519235+00:00", "trade", 13.0347, 52.0]
["2026-09-08T14:23:21.527679+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.594649+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.595098+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.595364+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.745706+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.761506+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.761767+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.761970+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.762028+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.762096+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.762270+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.762864+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.763138+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.763383+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.765786+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.766169+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.769581+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.771578+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.771841+00:00", "trade", 13.04, 2.0]
["2026-09-08T14:23:21.771908+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.771915+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.771922+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.771929+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.771936+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.771944+00:00", "trade", 13.04, 500.0]
["2026-09-08T14:23:21.771946+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.771950+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:21.772032+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:21.772146+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:21.772154+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:21.772161+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:21.772168+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:21.772174+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:21.772181+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:21.772188+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:21.772194+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:21.772201+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:21.772208+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:21.772215+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:21.772222+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:21.772228+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:21.772235+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:21.772248+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:23:21.772249+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.772305+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.772325+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.772372+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.772393+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.772425+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.772470+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.772477+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.772490+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.772504+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.772737+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.772744+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.772898+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.773132+00:00", "trade", 13.04, 20.0]
["2026-09-08T14:23:21.774011+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.774610+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.776396+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.968709+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.969224+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.971689+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.974543+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.977210+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:21.997463+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.032181+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.032845+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.032911+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.033816+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.035115+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.035420+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.035592+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.036445+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.413291+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.413407+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.413714+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.413900+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.414157+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.414647+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.414675+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.689017+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:22.689080+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.689111+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.689121+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.689137+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.689185+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.689289+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:22.689294+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:22.689302+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:22.689308+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:22.689315+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:22.689323+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:22.689329+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:22.689336+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:22.689400+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.689463+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.689471+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.689553+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.689636+00:00", "trade", 13.04, 198.0]
["2026-09-08T14:23:22.689691+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.689812+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.690812+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.693524+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.727607+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.728546+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.761640+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.763164+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.813890+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.814355+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.853387+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.853532+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.854304+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.861585+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.921629+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:22.922180+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:23.010345+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:23.029536+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:23.029646+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:23.151967+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:23.476513+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:23.476575+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:23.476601+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:23.476703+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:23.476753+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:23:23.476798+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.476807+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.476843+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.476843+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:23.476913+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:23.476986+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.477119+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.477127+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.477133+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.477140+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.477147+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.477178+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.477192+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.477199+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.477205+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.477355+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.477407+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.477880+00:00", "trade", 13.04, 10.0]
["2026-09-08T14:23:23.477881+00:00", "trade", 13.04, 29.0]
["2026-09-08T14:23:23.478003+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:23.478024+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.478298+00:00", "trade", 13.05, 75.0]
["2026-09-08T14:23:23.478309+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:23.478313+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:23.478317+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:23.478318+00:00", "trade", 13.05, 9.0]
["2026-09-08T14:23:23.478399+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.478421+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.478433+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.478903+00:00", "trade", 13.0427, 52.0]
["2026-09-08T14:23:23.479022+00:00", "trade", 13.04, 5.0]
["2026-09-08T14:23:23.479087+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.479787+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.481295+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.482855+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.516155+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.516872+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.529515+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:23.728636+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.050146+00:00", "trade", 13.045, 2000.0]
["2026-09-08T14:23:24.050731+00:00", "trade", 13.0452, 63.0]
["2026-09-08T14:23:24.283845+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.284658+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.284768+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.489502+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.489613+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.490060+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.490116+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.490162+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.490218+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.490642+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.490679+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.708510+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.709013+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.709099+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.709124+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:24.709488+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:24.709495+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:24.709516+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:24.709623+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.709770+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.709864+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.709869+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:23:24.709919+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.711283+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.711788+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.725644+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:24.726720+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:25.019325+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:25.034225+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:25.034285+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:25.034626+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:25.035330+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:25.039948+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:25.108455+00:00", "trade", 13.0407, 146.0]
["2026-09-08T14:23:25.556196+00:00", "trade", 13.0409, 1.0]
["2026-09-08T14:23:26.175704+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:26.254553+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:26.258880+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:27.003321+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:27.317671+00:00", "trade", 13.041, 9.0]
["2026-09-08T14:23:27.317889+00:00", "trade", 13.041, 4.0]
["2026-09-08T14:23:27.387310+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:27.388973+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:27.408092+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:27.590346+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:27.597556+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:27.601822+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:27.601843+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:27.603984+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:27.651175+00:00", "trade", 13.05, 400.0]
["2026-09-08T14:23:27.651237+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:27.651243+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:27.651251+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:27.651257+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:27.651264+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:27.651279+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:27.651282+00:00", "trade", 13.05, 268.0]
["2026-09-08T14:23:27.651282+00:00", "trade", 13.05, 20.0]
["2026-09-08T14:23:27.651283+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.651284+00:00", "trade", 13.05, 3323.0]
["2026-09-08T14:23:27.651286+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:27.651287+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:27.651293+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:27.651300+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:27.651307+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:27.651313+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:27.651320+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:27.651327+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:27.651341+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:27.651343+00:00", "trade", 13.05, 457.0]
["2026-09-08T14:23:27.651344+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651356+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651365+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651371+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651377+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651383+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651398+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651516+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651568+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651596+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651637+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651646+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651679+00:00", "trade", 13.05, 428.0]
["2026-09-08T14:23:27.651679+00:00", "trade", 13.05, 107.0]
["2026-09-08T14:23:27.651679+00:00", "trade", 13.05, 373.0]
["2026-09-08T14:23:27.651679+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.651709+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651719+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651734+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651740+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651752+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651765+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651770+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651776+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651820+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651893+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651895+00:00", "trade", 13.0499, 125.0]
["2026-09-08T14:23:27.651899+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651961+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.651964+00:00", "trade", 13.05, 7.0]
["2026-09-08T14:23:27.652139+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652203+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652216+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:27.652217+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.652219+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.652220+00:00", "trade", 13.05, 300.0]
["2026-09-08T14:23:27.652226+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.652226+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:27.652226+00:00", "trade", 13.05, 400.0]
["2026-09-08T14:23:27.652261+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652321+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652329+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652335+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652341+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652348+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652516+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652558+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652703+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652719+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652729+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652740+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652795+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652798+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:27.652802+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652826+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.652857+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.652874+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.652939+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.653073+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.653424+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.653522+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.653977+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.654680+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.655284+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.656571+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:27.656573+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:27.656574+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.656969+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.657142+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.657264+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.657310+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.657495+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:27.657497+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.657498+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:27.657524+00:00", "trade", 13.05, 350.0]
["2026-09-08T14:23:27.657577+00:00", "trade", 13.05, 28.0]
["2026-09-08T14:23:27.657578+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.657929+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.658114+00:00", "trade", 13.05, 400.0]
["2026-09-08T14:23:27.658159+00:00", "trade", 13.05, 198.0]
["2026-09-08T14:23:27.658169+00:00", "trade", 13.05, 198.0]
["2026-09-08T14:23:27.658248+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.658373+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.658421+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:27.658428+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:27.658429+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:27.658432+00:00", "trade", 13.05, 500.0]
["2026-09-08T14:23:27.658535+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.658776+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.658778+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:27.658788+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:27.658800+00:00", "trade", 13.05, 1200.0]
["2026-09-08T14:23:27.658804+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:27.658811+00:00", "trade", 13.05, 75.0]
["2026-09-08T14:23:27.658818+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:27.658818+00:00", "trade", 13.05, 400.0]
["2026-09-08T14:23:27.658823+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:27.658824+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.658831+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.658871+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.658912+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.658913+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.658982+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659006+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659034+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659112+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.659114+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.659114+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.659114+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659164+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659211+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659320+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659432+00:00", "trade", 13.05, 12.0]
["2026-09-08T14:23:27.659475+00:00", "trade", 13.05, 75.0]
["2026-09-08T14:23:27.659487+00:00", "trade", 13.05, 94.0]
["2026-09-08T14:23:27.659522+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659552+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659570+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659588+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659666+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659868+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659894+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659907+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659961+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.659983+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.660365+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.661124+00:00", "trade", 13.05, 198.0]
["2026-09-08T14:23:27.661380+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.662565+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.669904+00:00", "trade", 13.05, 11.0]
["2026-09-08T14:23:27.684278+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.684735+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.685214+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.712843+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.766864+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.767331+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.767780+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.767795+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.819881+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.820212+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.820665+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.861572+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:27.861636+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.861995+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.864550+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.865005+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.865048+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.872658+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.873095+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:27.930192+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.010307+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.010740+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.010784+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.010806+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.010855+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.011111+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.011292+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.011304+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.013612+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.204655+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.204783+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.205018+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.205112+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.205140+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.205238+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.327687+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.329680+00:00", "trade", 13.0484, 2.0]
["2026-09-08T14:23:28.337428+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.337439+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.366807+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.405441+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.407982+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.582462+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.582471+00:00", "trade", 13.05, 82.0]
["2026-09-08T14:23:28.582738+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.582865+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.582941+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.582956+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.582963+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:28.583037+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:29.156407+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:29.156456+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:29.156482+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:29.156746+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:29.156853+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:29.157295+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:29.239864+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:29.239866+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:29.239917+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:23:29.239960+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:29.239967+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:29.239968+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:29.239975+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:29.239982+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:29.239989+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:29.240002+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:29.240008+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:29.240020+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:23:29.240044+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:29.240045+00:00", "trade", 13.05, 1.0]
["2026-09-08T14:23:29.240045+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.240057+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.240095+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.240117+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.240161+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.240184+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.240214+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.240585+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.240715+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.240949+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.241257+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.241768+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.242194+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.242352+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.242387+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.270811+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.441307+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.670893+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.671615+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.672136+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.706015+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.706052+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.735126+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.748847+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.883729+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:29.956152+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.034402+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.044535+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.044572+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.099289+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.108369+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.108406+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.330628+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.331076+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.390070+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.455138+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.455174+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.471921+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.472753+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.495747+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.496173+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.944643+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.944735+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.945247+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:30.959351+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.185100+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:23:31.190127+00:00", "trade", 13.045, 13.0]
["2026-09-08T14:23:31.195603+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:31.205428+00:00", "trade", 13.05, 800.0]
["2026-09-08T14:23:31.207291+00:00", "trade", 13.05, 198.0]
["2026-09-08T14:23:31.208891+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:23:31.208904+00:00", "trade", 13.045, 300.0]
["2026-09-08T14:23:31.208907+00:00", "trade", 13.045, 198.0]
["2026-09-08T14:23:31.208907+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:31.208907+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:31.208911+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:31.208916+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:31.208916+00:00", "trade", 13.05, 56.0]
["2026-09-08T14:23:31.208916+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:31.208945+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:23:31.208960+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.208981+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:31.208984+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.208999+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:23:31.209000+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209002+00:00", "trade", 13.04, 88.0]
["2026-09-08T14:23:31.209003+00:00", "trade", 13.04, 400.0]
["2026-09-08T14:23:31.209005+00:00", "trade", 13.05, 98.0]
["2026-09-08T14:23:31.209007+00:00", "trade", 13.04, 400.0]
["2026-09-08T14:23:31.209007+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209008+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209017+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209039+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209053+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:23:31.209053+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:23:31.209054+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:31.209054+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209061+00:00", "trade", 13.05, 149.0]
["2026-09-08T14:23:31.209062+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:23:31.209072+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209083+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:23:31.209088+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:23:31.209089+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:23:31.209091+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209094+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209094+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:23:31.209095+00:00", "trade", 13.05, 12.0]
["2026-09-08T14:23:31.209096+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209097+00:00", "trade", 13.04, 25.0]
["2026-09-08T14:23:31.209101+00:00", "trade", 13.04, 600.0]
["2026-09-08T14:23:31.209103+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209111+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209125+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209132+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209146+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209153+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209161+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209169+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209176+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209189+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209189+00:00", "trade", 13.04, 25.0]
["2026-09-08T14:23:31.209191+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209198+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209204+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209209+00:00", "trade", 13.04, 25.0]
["2026-09-08T14:23:31.209209+00:00", "trade", 13.04, 63.0]
["2026-09-08T14:23:31.209211+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209218+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209225+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:31.209232+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209239+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209246+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209253+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209253+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209266+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209274+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209281+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209282+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209282+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209287+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209294+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209301+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209316+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209323+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209329+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209350+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209381+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209381+00:00", "trade", 13.04, 25.0]
["2026-09-08T14:23:31.209386+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209414+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:23:31.209416+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:23:31.209417+00:00", "trade", 13.04, 400.0]
["2026-09-08T14:23:31.209417+00:00", "trade", 13.04, 500.0]
["2026-09-08T14:23:31.209417+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209419+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209421+00:00", "trade", 13.04, 500.0]
["2026-09-08T14:23:31.209423+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209425+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209425+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:23:31.209438+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:23:31.209438+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209440+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209440+00:00", "trade", 13.04, 500.0]
["2026-09-08T14:23:31.209441+00:00", "trade", 13.045, 198.0]
["2026-09-08T14:23:31.209510+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209524+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.209529+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209548+00:00", "trade", 13.045, 202.0]
["2026-09-08T14:23:31.209625+00:00", "trade", 13.04, 675.0]
["2026-09-08T14:23:31.209625+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209634+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209653+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:31.209669+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.209676+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.209713+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.209728+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.209783+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.209828+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.209841+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.209886+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.209888+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.209895+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.209918+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.209923+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.209962+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.210000+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:23:31.210023+00:00", "trade", 13.04, 400.0]
["2026-09-08T14:23:31.210023+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.210067+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.210079+00:00", "trade", 13.0475, 12.0]
["2026-09-08T14:23:31.210170+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.210199+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.210397+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.210416+00:00", "trade", 13.04, 130.0]
["2026-09-08T14:23:31.210498+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.210511+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.210521+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.210726+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.210797+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.211010+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.211139+00:00", "trade", 13.035, 198.0]
["2026-09-08T14:23:31.211144+00:00", "trade", 13.04, 31.0]
["2026-09-08T14:23:31.211148+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.211150+00:00", "trade", 13.04, 400.0]
["2026-09-08T14:23:31.211156+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:31.211160+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:23:31.211165+00:00", "trade", 13.04, 66.0]
["2026-09-08T14:23:31.211175+00:00", "trade", 13.045, 2.0]
["2026-09-08T14:23:31.211272+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:23:31.211483+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.211574+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.211579+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.211586+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.212010+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.212232+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.212311+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.212610+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.214659+00:00", "trade", 13.05, 10.0]
["2026-09-08T14:23:31.219438+00:00", "trade", 13.04, 175.0]
["2026-09-08T14:23:31.236833+00:00", "trade", 13.04, 3.0]
["2026-09-08T14:23:31.242056+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.242834+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.242946+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.242948+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.242969+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.243017+00:00", "trade", 13.03, 600.0]
["2026-09-08T14:23:31.243020+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.243022+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:23:31.243023+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:23:31.243023+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.243029+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.243030+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.243057+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.243061+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:23:31.243061+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.243062+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.243068+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.243081+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.243089+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.243096+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.243117+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.243124+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.243131+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.243138+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:31.243140+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.243140+00:00", "trade", 13.03, 65.0]
["2026-09-08T14:23:31.243152+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243166+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243174+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243180+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243192+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243195+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243207+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243213+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243217+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243238+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243276+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243283+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243289+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243343+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243348+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.243350+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.243350+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243350+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243357+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.243359+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:31.243374+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.243375+00:00", "trade", 13.03, 463.0]
["2026-09-08T14:23:31.243376+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243378+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243398+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243405+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243444+00:00", "trade", 13.03, 37.0]
["2026-09-08T14:23:31.243546+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243583+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243591+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243611+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243611+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243636+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243658+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243765+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243768+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243812+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243851+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:23:31.243895+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243925+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243940+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:31.243950+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.243963+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.244009+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.244022+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.244105+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.244250+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.244283+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.244323+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.244385+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.244423+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.244485+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.245484+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.245739+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.245774+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.247020+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.251231+00:00", "trade", 13.03, 500.0]
["2026-09-08T14:23:31.252007+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.254720+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:23:31.264416+00:00", "trade", 13.02, 400.0]
["2026-09-08T14:23:31.264416+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:23:31.264516+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:23:31.264516+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:23:31.264533+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:23:31.264535+00:00", "trade", 13.02, 400.0]
["2026-09-08T14:23:31.264536+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:23:31.264536+00:00", "trade", 13.02, 400.0]
["2026-09-08T14:23:31.264551+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:23:31.264554+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.264555+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:23:31.264563+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.264572+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.264593+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:31.264632+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:31.264640+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:31.264641+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264648+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264655+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264669+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264675+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264682+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264690+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264703+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264711+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264725+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264731+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264738+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264778+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264810+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264830+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264873+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264935+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264938+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264967+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264968+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264971+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264984+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.264992+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.265003+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.265066+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.265104+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.265109+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.265112+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.265168+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:23:31.265252+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.265277+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.265279+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:23:31.265284+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.265297+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.265496+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:23:31.265543+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.265592+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.265607+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:23:31.265635+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.266018+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.266236+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.266279+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.266396+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.266613+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.267201+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.267232+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.292930+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.316424+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.386913+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.726219+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.727327+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.738889+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.738971+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.746326+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.747013+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.959372+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.961684+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:31.964291+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:32.120652+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:32.123740+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:32.591794+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:32.690914+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:32.690924+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:33.295936+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:33.295963+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:33.300821+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:33.301280+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:33.301669+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:33.302854+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:33.302883+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:33.303112+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:33.309100+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:33.770541+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:34.043560+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:34.044002+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:34.044113+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:34.044121+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:34.047539+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:34.047546+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:34.047892+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:34.050378+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:34.062155+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:34.155987+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:34.156144+00:00", "trade", 13.015, 12.0]
["2026-09-08T14:23:34.156167+00:00", "trade", 13.015, 288.0]
["2026-09-08T14:23:34.156169+00:00", "trade", 13.02, 12.0]
["2026-09-08T14:23:34.156189+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:34.156235+00:00", "trade", 13.02, 107.0]
["2026-09-08T14:23:34.156244+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:34.156246+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:23:34.156252+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:34.156259+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:34.156265+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:34.156276+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:34.156291+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:34.156297+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:34.156304+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:34.156311+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:34.156318+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:34.156468+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:34.156517+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:34.156524+00:00", "trade", 13.015, 258.0]
["2026-09-08T14:23:34.156530+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:23:34.156555+00:00", "trade", 13.015, 200.0]
["2026-09-08T14:23:34.156557+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:34.156562+00:00", "trade", 13.015, 42.0]
["2026-09-08T14:23:34.156564+00:00", "trade", 13.02, 208.0]
["2026-09-08T14:23:34.156565+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156638+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156646+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156652+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156674+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156688+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156722+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156744+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156748+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156761+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156796+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156812+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156832+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156845+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156922+00:00", "trade", 13.02, 113.0]
["2026-09-08T14:23:34.156949+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.156991+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.157105+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.157133+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.157854+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.158874+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.159316+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.181760+00:00", "trade", 13.0205, 100.0]
["2026-09-08T14:23:34.191041+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.191098+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.210252+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.210712+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.211228+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.615944+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.616705+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.616884+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.617344+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.617391+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.617867+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.634946+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.635419+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.741339+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.741650+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.742345+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.742906+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:34.752377+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.026187+00:00", "trade", 13.025, 500.0]
["2026-09-08T14:23:35.026597+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.071721+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.091350+00:00", "trade", 13.025, 3.0]
["2026-09-08T14:23:35.092051+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.099857+00:00", "trade", 13.025, 16.0]
["2026-09-08T14:23:35.154127+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.154231+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.154542+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.155885+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.186118+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.220906+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:23:35.221120+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:23:35.221708+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.222387+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:23:35.223208+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:23:35.223240+00:00", "trade", 13.025, 250.0]
["2026-09-08T14:23:35.223314+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:23:35.223702+00:00", "trade", 13.025, 350.0]
["2026-09-08T14:23:35.231912+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:23:35.232673+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.234319+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:23:35.234601+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:23:35.439571+00:00", "trade", 13.0409, 16.0]
["2026-09-08T14:23:35.621175+00:00", "trade", 13.02, 3.0]
["2026-09-08T14:23:35.621177+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:23:35.621179+00:00", "trade", 13.02, 86.0]
["2026-09-08T14:23:35.621239+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.621252+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.621259+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.621273+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:23:35.621273+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.621276+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:23:35.621280+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.621281+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:23:35.621287+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.621291+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:23:35.621294+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.621295+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:23:35.621308+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.621320+00:00", "trade", 13.025, 99.0]
["2026-09-08T14:23:35.621322+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.621327+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:23:35.621328+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:23:35.621329+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.621403+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:23:35.621456+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.621459+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.621479+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:35.621503+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:35.621518+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:35.621525+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:35.621534+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:35.621540+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:35.621547+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:35.621554+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:35.621561+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:35.621564+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:23:35.621565+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:35.621568+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:35.621581+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:35.621588+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:35.621595+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:35.621602+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:35.621603+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:23:35.621604+00:00", "trade", 13.02, 48.0]
["2026-09-08T14:23:35.621604+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.621608+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.621616+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.621627+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.621641+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.621776+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.621786+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.621813+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.621823+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.621868+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.621919+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.621926+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.621940+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.621993+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.622037+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.622096+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.622131+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.622175+00:00", "trade", 13.015, 34.0]
["2026-09-08T14:23:35.622280+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.622481+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.622589+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.622663+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.623013+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.623273+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.624166+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.624867+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.627066+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.650855+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.654026+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.654080+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.664427+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:23:35.664883+00:00", "trade", 13.015, 102.0]
["2026-09-08T14:23:35.664909+00:00", "trade", 13.015, 248.0]
["2026-09-08T14:23:35.664930+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:23:35.665363+00:00", "trade", 13.015, 350.0]
["2026-09-08T14:23:35.665380+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:23:35.665434+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:23:35.665676+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:23:35.670627+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:23:35.672751+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:35.821641+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:23:36.023472+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.023666+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.023725+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.024132+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.045444+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.059045+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.116052+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.134107+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.273401+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.276514+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.276587+00:00", "trade", 13.015, 4.0]
["2026-09-08T14:23:36.281290+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.304256+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.539378+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.545999+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.546479+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.546494+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.621586+00:00", "trade", 13.0109, 39.0]
["2026-09-08T14:23:36.622291+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.643853+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.644167+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.644319+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.754360+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:23:36.799997+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.815246+00:00", "trade", 13.0412, 1.0]
["2026-09-08T14:23:36.816012+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:36.988214+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.036486+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.099890+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.309880+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.389518+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.389531+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.389547+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.390008+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.429964+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.430036+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.556402+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.573034+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.589909+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.654853+00:00", "trade", 13.01, 26.0]
["2026-09-08T14:23:37.655212+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.655301+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.655611+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.655653+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.655771+00:00", "trade", 13.01, 4.0]
["2026-09-08T14:23:37.655845+00:00", "trade", 13.01, 7.0]
["2026-09-08T14:23:37.656850+00:00", "trade", 13.01, 89.0]
["2026-09-08T14:23:37.656851+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.656918+00:00", "trade", 13.01, 2.0]
["2026-09-08T14:23:37.656954+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.656955+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.656961+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.657039+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.657040+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.657047+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.657053+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.657056+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.657101+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.657310+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.657311+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.657315+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.657329+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.657341+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.657387+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.657387+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.657391+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.657392+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.657399+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.657400+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.657416+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.657457+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.658485+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.659179+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.659330+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:23:37.659337+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:23:37.659344+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:23:37.659351+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:23:37.659357+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:23:37.659364+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:23:37.659371+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:23:37.659377+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:23:37.659384+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:23:37.659435+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.659444+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.659559+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.659864+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.659919+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.659930+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.659984+00:00", "trade", 13.01, 93.0]
["2026-09-08T14:23:37.659987+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.660016+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.660233+00:00", "trade", 13.01, 107.0]
["2026-09-08T14:23:37.660241+00:00", "trade", 13.01, 269.0]
["2026-09-08T14:23:37.660241+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.660473+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.660614+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.660689+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.660989+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.666256+00:00", "trade", 13.01, 1800.0]
["2026-09-08T14:23:37.731920+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.759738+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.853772+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.856501+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.856553+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.856791+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:23:37.857004+00:00", "trade", 13.01, 17.0]
["2026-09-08T14:23:37.857037+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:23:37.857050+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:23:37.857057+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:23:37.857064+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:23:37.857070+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:23:37.857071+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.857077+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.857084+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.857090+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.857097+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.857104+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.857111+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.857242+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.857583+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.857613+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.857750+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.858230+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.858398+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.858990+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.859296+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.860164+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.865514+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.881546+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.893231+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:37.894027+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:38.507586+00:00", "trade", 13.016, 181.0]
["2026-09-08T14:23:38.845090+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:38.846054+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:38.847131+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:38.848386+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:38.848924+00:00", "trade", 13.015, 2.0]
["2026-09-08T14:23:38.849415+00:00", "trade", 13.015, 3.0]
["2026-09-08T14:23:38.849888+00:00", "trade", 13.015, 2.0]
["2026-09-08T14:23:38.851619+00:00", "trade", 13.015, 5.0]
["2026-09-08T14:23:39.045370+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.539184+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.539241+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.539571+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.540189+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.550365+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.550491+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.550619+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.550875+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.551017+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.551321+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.551335+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.551637+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.551646+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.551774+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.552125+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.574192+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.575018+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.575102+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.575487+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.575580+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.575586+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.575609+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.575811+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.575927+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.575971+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.576015+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.576136+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.576326+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.576385+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.576431+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.576476+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.576562+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:23:39.576590+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.576635+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.576658+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.577025+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.577027+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.578380+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.579473+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.579976+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.580686+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.625781+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.676842+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.752893+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.753627+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.777830+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.777916+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.777961+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.778402+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.778839+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.780921+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.804796+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:39.876373+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:40.054487+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:23:40.055798+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:40.068305+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:40.303803+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:40.541530+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:40.541543+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:40.541866+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:40.637337+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:40.637808+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:40.779726+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:40.857947+00:00", "trade", 13.0119, 55.0]
["2026-09-08T14:23:41.040078+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.040321+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.040754+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.041568+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.044543+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:23:41.044857+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.045070+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.045138+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.045586+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.048744+00:00", "trade", 13.02, 32.0]
["2026-09-08T14:23:41.058570+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.058586+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.058805+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.059219+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.059238+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.064266+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.066683+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.114407+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.196667+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.196682+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.196876+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.196890+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.196897+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.208788+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.208866+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.209316+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.249863+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.930413+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.930599+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.930760+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.930812+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:23:41.930824+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:41.930831+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:41.930850+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:41.930861+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:41.930866+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:41.930903+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:41.931092+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:41.931147+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:41.931296+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:41.931334+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:41.931367+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:41.931377+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:41.931613+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:41.931660+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:41.931678+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:41.931929+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:41.932138+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:41.956177+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:41.956381+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:42.056883+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:23:42.057278+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:42.057299+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:42.057326+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:42.102575+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:42.291770+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:42.456739+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:42.457411+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:42.458220+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:42.492948+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:42.492991+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:42.504720+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.084944+00:00", "trade", 13.0119, 100.0]
["2026-09-08T14:23:43.097098+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.124695+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.235528+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.236792+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.237109+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:43.237120+00:00", "trade", 13.03, 77.0]
["2026-09-08T14:23:43.237121+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.237551+00:00", "trade", 13.025, 350.0]
["2026-09-08T14:23:43.237574+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.237581+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.237599+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.237616+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.237624+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.237645+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.237708+00:00", "trade", 13.03, 417.0]
["2026-09-08T14:23:43.237719+00:00", "trade", 13.03, 75.0]
["2026-09-08T14:23:43.237723+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:43.237728+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:43.237738+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:43.237747+00:00", "trade", 13.03, 110.0]
["2026-09-08T14:23:43.237755+00:00", "trade", 13.03, 168.0]
["2026-09-08T14:23:43.237781+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.237802+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.237871+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.237890+00:00", "trade", 13.03, 178.0]
["2026-09-08T14:23:43.237893+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.237954+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238065+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238105+00:00", "trade", 13.03, 22.0]
["2026-09-08T14:23:43.238130+00:00", "trade", 13.03, 92.0]
["2026-09-08T14:23:43.238202+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238218+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238241+00:00", "trade", 13.03, 12.0]
["2026-09-08T14:23:43.238303+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238315+00:00", "trade", 13.025, 109.0]
["2026-09-08T14:23:43.238320+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:43.238328+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238341+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:43.238343+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:43.238343+00:00", "trade", 13.03, 56.0]
["2026-09-08T14:23:43.238343+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238362+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238429+00:00", "trade", 13.03, 222.0]
["2026-09-08T14:23:43.238431+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238498+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:23:43.238500+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238554+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238597+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:23:43.238597+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238606+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238717+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238738+00:00", "trade", 13.03, 108.0]
["2026-09-08T14:23:43.238739+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238746+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238759+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238781+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:43.238822+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:43.238822+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:43.238832+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238847+00:00", "trade", 13.03, 69.0]
["2026-09-08T14:23:43.238851+00:00", "trade", 13.03, 198.0]
["2026-09-08T14:23:43.238885+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238956+00:00", "trade", 13.03, 102.0]
["2026-09-08T14:23:43.238962+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.238965+00:00", "trade", 13.03, 344.0]
["2026-09-08T14:23:43.239162+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:43.239164+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.239203+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.239272+00:00", "trade", 13.025, 179.0]
["2026-09-08T14:23:43.240013+00:00", "trade", 13.025, 400.0]
["2026-09-08T14:23:43.240085+00:00", "trade", 13.03, 27.0]
["2026-09-08T14:23:43.240174+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.240667+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.278377+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.296416+00:00", "trade", 13.025, 3600.0]
["2026-09-08T14:23:43.297146+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.297196+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.297341+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.297653+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.297670+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.297708+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.297797+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.298221+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.298232+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.319807+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.383084+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.383090+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.383101+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.383166+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.383173+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.383177+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:43.383485+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.383585+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.383594+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.383608+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.383623+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.383783+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.403739+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.403752+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.447683+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.448531+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.514045+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.514066+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.514506+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.531191+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:23:43.573123+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.578354+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.578806+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.726900+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.890561+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.932119+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.932164+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.932769+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:43.953430+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.162614+00:00", "trade", 13.0212, 1.0]
["2026-09-08T14:23:44.777091+00:00", "trade", 13.0224, 600.0]
["2026-09-08T14:23:44.777142+00:00", "trade", 13.02, 99.0]
["2026-09-08T14:23:44.777188+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.777203+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.777603+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.777708+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.777718+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.777744+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:23:44.777752+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.777882+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.777912+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.777934+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.777974+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.778078+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.778086+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.778485+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:23:44.778487+00:00", "trade", 13.02, 51.0]
["2026-09-08T14:23:44.778604+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.778878+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.778885+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.849309+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.850027+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.850088+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.850458+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:44.850482+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.850501+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:23:44.850514+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.850525+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:23:44.850541+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.850573+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:44.850880+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:44.850883+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:44.850887+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:44.850913+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.850915+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:23:44.850984+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.851002+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:44.851021+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.851042+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:44.851060+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.851067+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:44.851142+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.851188+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.851232+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.851240+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:44.851283+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:23:44.851315+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.851316+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.851350+00:00", "trade", 13.02, 75.0]
["2026-09-08T14:23:44.851396+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.851470+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.851504+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.851538+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.851543+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.851831+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.851975+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.855424+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.886315+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.886323+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.886393+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.933575+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.962019+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:44.962469+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.184305+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.195687+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.196736+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.207306+00:00", "trade", 13.025, 800.0]
["2026-09-08T14:23:45.209603+00:00", "trade", 13.03, 66.0]
["2026-09-08T14:23:45.209606+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.210143+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.210188+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.210397+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.210438+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.217992+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.242619+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.278461+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.278904+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.279653+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.419231+00:00", "trade", 13.025, 198.0]
["2026-09-08T14:23:45.419698+00:00", "trade", 13.025, 198.0]
["2026-09-08T14:23:45.419773+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.420809+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.420819+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.443212+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:23:45.443286+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:23:45.443674+00:00", "trade", 13.025, 104.0]
["2026-09-08T14:23:45.444591+00:00", "trade", 13.03, 42.0]
["2026-09-08T14:23:45.444598+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.445053+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.445122+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.445129+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.445138+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.445618+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.446129+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.446736+00:00", "trade", 13.025, 198.0]
["2026-09-08T14:23:45.447179+00:00", "trade", 13.025, 350.0]
["2026-09-08T14:23:45.447246+00:00", "trade", 13.025, 198.0]
["2026-09-08T14:23:45.448849+00:00", "trade", 13.03, 45.0]
["2026-09-08T14:23:45.448849+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.449322+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.449614+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.450513+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.450909+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:23:45.453991+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.454434+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.462649+00:00", "trade", 13.025, 156.0]
["2026-09-08T14:23:45.463449+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:23:45.463751+00:00", "trade", 13.025, 198.0]
["2026-09-08T14:23:45.463807+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:23:45.464634+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:23:45.465107+00:00", "trade", 13.03, 66.0]
["2026-09-08T14:23:45.465108+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.465618+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.466094+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.469775+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:23:45.470465+00:00", "trade", 13.025, 600.0]
["2026-09-08T14:23:45.472100+00:00", "trade", 13.03, 57.0]
["2026-09-08T14:23:45.472100+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.472235+00:00", "trade", 13.03, 15.0]
["2026-09-08T14:23:45.472237+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:45.472238+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:23:45.472307+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:23:45.472312+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:45.472313+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:23:45.472316+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:45.472318+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:45.472330+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.472337+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.472351+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.472357+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.472365+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.472407+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:45.472408+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:45.472472+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472487+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472494+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472500+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472506+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472514+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472514+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472527+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472534+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472542+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472556+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472563+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472577+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472584+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472591+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472597+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:45.472632+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:45.472681+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:45.472683+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:23:45.472683+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:45.472684+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:23:45.472684+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.472687+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:23:45.472727+00:00", "trade", 13.03, 3.0]
["2026-09-08T14:23:45.472753+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.472957+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.472968+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.473050+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.473143+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.473156+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.473157+00:00", "trade", 13.03, 3.0]
["2026-09-08T14:23:45.473231+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.473740+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.473829+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.474189+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.477497+00:00", "trade", 13.025, 400.0]
["2026-09-08T14:23:45.477563+00:00", "trade", 13.03, 11.0]
["2026-09-08T14:23:45.478012+00:00", "trade", 13.04, 5.0]
["2026-09-08T14:23:45.480382+00:00", "trade", 13.03, 4.0]
["2026-09-08T14:23:45.481930+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.494276+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:23:45.504416+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.504423+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.547804+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.548421+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.564339+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:23:45.566439+00:00", "trade", 13.035, 175.0]
["2026-09-08T14:23:45.566772+00:00", "trade", 13.035, 198.0]
["2026-09-08T14:23:45.566835+00:00", "trade", 13.035, 102.0]
["2026-09-08T14:23:45.567027+00:00", "trade", 13.035, 198.0]
["2026-09-08T14:23:45.567147+00:00", "trade", 13.035, 198.0]
["2026-09-08T14:23:45.568794+00:00", "trade", 13.035, 125.0]
["2026-09-08T14:23:45.570894+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.570910+00:00", "trade", 13.035, 198.0]
["2026-09-08T14:23:45.570911+00:00", "trade", 13.035, 198.0]
["2026-09-08T14:23:45.570974+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.571149+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.571340+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.571423+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.572336+00:00", "trade", 13.035, 198.0]
["2026-09-08T14:23:45.572497+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.580250+00:00", "trade", 13.035, 198.0]
["2026-09-08T14:23:45.580620+00:00", "trade", 13.035, 102.0]
["2026-09-08T14:23:45.793925+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.793934+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.794522+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.798743+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.799313+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.900532+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.901538+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.929132+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:45.939194+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.011630+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.013678+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.014251+00:00", "trade", 13.0382, 12.0]
["2026-09-08T14:23:46.022518+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.022695+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.023024+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.023206+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.024049+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.025386+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.026647+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.026687+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.053712+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:23:46.054522+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.054531+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.054538+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.056200+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.075532+00:00", "trade", 13.031, 100.0]
["2026-09-08T14:23:46.076301+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.076342+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.077139+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.077668+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.087676+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.340999+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.341031+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.341150+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.341231+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.341247+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.367468+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.367936+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.376755+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.409229+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.409601+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.490901+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.491443+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.493972+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.525076+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.528202+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.614806+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.614836+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.615039+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:46.615068+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.615075+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:23:46.615076+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:46.615143+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:23:46.615313+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:46.615380+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:46.615388+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:46.615395+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:46.615401+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:46.615408+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:46.615415+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:46.615444+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.615506+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.615631+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:46.615671+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:46.615688+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:46.615702+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:46.615709+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:23:46.615749+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:23:46.615750+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:23:46.615750+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.615788+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.615911+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.615919+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.615943+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.615991+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.616046+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.616099+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.616134+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.616275+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.616731+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.617069+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.618735+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.619078+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.619401+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.619694+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.627212+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.628664+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.630154+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:23:46.689498+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.727242+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:46.727472+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.025947+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.143763+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:23:47.219927+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.307867+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.472614+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.472801+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.492891+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.553582+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.555822+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.738319+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.738428+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.738689+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.739143+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.739661+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.747122+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.749462+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.751112+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.995506+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.995561+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:47.996287+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.004666+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.165211+00:00", "trade", 13.0216, 300.0]
["2026-09-08T14:23:48.277050+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.305328+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.479722+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.549693+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.549917+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.550073+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.552070+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.552282+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.556916+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.572149+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.572158+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.572795+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.574569+00:00", "trade", 13.031, 23.0]
["2026-09-08T14:23:48.575352+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.630652+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.631476+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.631761+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.632106+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.632164+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.632363+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.650037+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.688064+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.718111+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:23:48.722337+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.722738+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.722765+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.722773+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.722791+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.722818+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.760226+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.845062+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:48.845531+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.194208+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.194681+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.243515+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.308832+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.311745+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.315753+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.316652+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.316917+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.351786+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.352599+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.353154+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.386769+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.386789+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.464310+00:00", "trade", 13.035, 136.0]
["2026-09-08T14:23:49.580482+00:00", "trade", 13.035, 64.0]
["2026-09-08T14:23:49.582796+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:23:49.582798+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:23:49.583448+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:23:49.583453+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:23:49.583454+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:23:49.583797+00:00", "trade", 13.035, 156.0]
["2026-09-08T14:23:49.622491+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.622567+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.622721+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.622752+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.623365+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.623535+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.623788+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.623813+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.624428+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.624768+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.643095+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.643868+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.644463+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.663715+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.664434+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.665012+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.701185+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:23:49.701500+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.702262+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.738311+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.738325+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.738441+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.738997+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.739038+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.746080+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.746643+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.747278+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.749511+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.753554+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:49.826264+00:00", "trade", 13.035, 188.0]
["2026-09-08T14:23:49.826978+00:00", "trade", 13.035, 142.0]
["2026-09-08T14:23:50.060537+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.060920+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.088743+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.157119+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.157272+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.157623+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.157658+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.157983+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.172708+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.185696+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.185756+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.264092+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.264375+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.407801+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.408088+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.408227+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.408237+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.408532+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.410106+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.436027+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.779572+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.779744+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.780092+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.780370+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.780908+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.780919+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.780943+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.781381+00:00", "trade", 13.035, 3.0]
["2026-09-08T14:23:50.781440+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.801239+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.801691+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.801746+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:50.801763+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.031922+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:51.031922+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.031923+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:23:51.031960+00:00", "trade", 13.04, 4.0]
["2026-09-08T14:23:51.031984+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.031991+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.031997+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.032031+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.032135+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:51.032142+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032152+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032159+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032166+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032172+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032179+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032186+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032192+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032199+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032206+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032212+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032219+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032226+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032354+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032419+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032514+00:00", "trade", 13.0359, 53.0]
["2026-09-08T14:23:51.032687+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.032743+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.033504+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.033719+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.033748+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.033936+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.041081+00:00", "trade", 13.035, 498.0]
["2026-09-08T14:23:51.058823+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.069836+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.069861+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.072048+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.145554+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.146004+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.147419+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.147522+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.147532+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.147584+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.147652+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.150270+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.150768+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.150788+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.150817+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.150855+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.151218+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.314571+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.335059+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.341328+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.341797+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.490326+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.965648+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.971811+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.972225+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.972308+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.973117+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:51.973140+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.973163+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:23:51.973167+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.973171+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:51.973206+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:23:51.973214+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:23:51.973223+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:51.973227+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:51.973545+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:51.973589+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:51.973771+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:51.973990+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:23:51.973990+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:51.974622+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:51.975220+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:23:51.975624+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:23:51.976876+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.976909+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.976931+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.976971+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.977248+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.977257+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.977614+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.978566+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.981778+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:51.981809+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:23:51.984163+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.234610+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.234702+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.235512+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.457231+00:00", "trade", 13.03, 4.0]
["2026-09-08T14:23:52.535986+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.535998+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.536971+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.708045+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.708974+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.720920+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.721383+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.842321+00:00", "trade", 13.0392, 8.0]
["2026-09-08T14:23:52.856236+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.859823+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.861277+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.861620+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.861627+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.862230+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.862685+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.869759+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.870598+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.870968+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:52.898255+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.006259+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.006276+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.006640+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.006657+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.034167+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.037584+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.059359+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.067396+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.084885+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:23:53.085557+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.087302+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.087754+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.088369+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:23:53.088379+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:53.088381+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.088383+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:23:53.088455+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.088548+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.088690+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.088873+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.088962+00:00", "trade", 13.0376, 50.0]
["2026-09-08T14:23:53.089110+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.089153+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.089323+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.089360+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.089410+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.089485+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.089528+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.089980+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.090042+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.090448+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.090487+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.119267+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.119387+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.119826+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.120195+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.120600+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.121145+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.121181+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.198476+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.199444+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.199902+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.201038+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.201502+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.227330+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:23:53.570881+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.571351+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.829874+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.830319+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.831687+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.831728+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.854098+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.854558+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.938778+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.939260+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:53.939585+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:54.879973+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:54.880389+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:54.880438+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:54.880442+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:54.880724+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:54.880831+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:54.880848+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:54.881049+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:54.881654+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:54.882694+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:54.887558+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:54.892168+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:54.892365+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:54.944840+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:23:54.981246+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:23:55.016125+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:55.018614+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:23:55.029964+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:55.061494+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:55.062066+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:55.066319+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:23:55.091712+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:55.092378+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:55.156370+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:55.231393+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:55.238945+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:55.239843+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:55.240817+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:55.251551+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:55.295106+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:55.295324+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:55.295936+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:56.058622+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:23:56.059296+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:23:56.059880+00:00", "trade", 13.0353, 57.0]
["2026-09-08T14:23:56.063640+00:00", "trade", 13.035, 1900.0]
["2026-09-08T14:23:56.063765+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:56.064223+00:00", "trade", 13.035, 57.0]
["2026-09-08T14:23:56.655160+00:00", "trade", 13.035, 2.0]
["2026-09-08T14:23:56.721841+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:56.722467+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:56.742081+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:56.745478+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:56.871306+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:56.998873+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:56.999613+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:56.999636+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:56.999796+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.028014+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.028083+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.028125+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.028522+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.029363+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.029370+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.029381+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.029469+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:23:57.029469+00:00", "trade", 13.03, 54.0]
["2026-09-08T14:23:57.029838+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.029870+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.029957+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.030462+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.032253+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.032810+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.061659+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.064929+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:57.113355+00:00", "trade", 13.035, 5.0]
["2026-09-08T14:23:57.281192+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.166340+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.197898+00:00", "trade", 13.0221, 100.0]
["2026-09-08T14:23:58.216746+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.217369+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.272698+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.316062+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.327670+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.341078+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.342286+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.342931+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.343280+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.343366+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.343652+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.343816+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.349189+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.389049+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.390166+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.393460+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.394081+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.518276+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.519758+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.528312+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.616474+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.947290+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:58.985748+00:00", "trade", 13.0309, 21.0]
["2026-09-08T14:23:58.986121+00:00", "trade", 13.0309, 1.0]
["2026-09-08T14:23:59.119913+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.120566+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.120836+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.121026+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.121434+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.122453+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.123344+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.125477+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.126048+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.131905+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.132435+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.245052+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.255316+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.257821+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.268961+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.269012+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.288144+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.576966+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:23:59.625053+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.626057+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.626530+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.627268+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.683252+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.684727+00:00", "trade", 13.035, 1.0]
["2026-09-08T14:23:59.783035+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.784086+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.784684+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.784983+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.824466+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.855611+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.947551+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.947697+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.986362+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:23:59.986828+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.182963+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.183803+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.271155+00:00", "trade", 13.0218, 3.0]
["2026-09-08T14:24:00.278985+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.279079+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.307112+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.309482+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.309697+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.321524+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.348547+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.350275+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.467751+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.525281+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.525649+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.558565+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.591873+00:00", "trade", 13.035, 50.0]
["2026-09-08T14:24:00.741354+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:24:00.802788+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:24:00.825084+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:24:00.887074+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.888150+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.888190+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.888870+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.908962+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.909509+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.909676+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.922015+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.925085+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.925117+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.925677+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.927063+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.927675+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.951996+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:00.974879+00:00", "trade", 13.035, 2.0]
["2026-09-08T14:24:00.997757+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.017548+00:00", "trade", 13.0299, 1.0]
["2026-09-08T14:24:01.018312+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.023246+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.071668+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.177981+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.209149+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.708705+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.709423+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.721801+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.722431+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.781175+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.781675+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.781737+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.782332+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.832545+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.832956+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.833193+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.884629+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.993276+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.993317+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:01.993904+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.047171+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.047834+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.145079+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.189982+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.451394+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:24:02.504446+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.506397+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.510318+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.510647+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.512362+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.551228+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.551241+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.699186+00:00", "trade", 13.038, 2.0]
["2026-09-08T14:24:02.699965+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.805523+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.805555+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.805808+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:02.806029+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.014484+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.014501+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.014778+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.028444+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.029302+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.045840+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.046189+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.046296+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.046656+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.047370+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.058291+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.058746+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.059241+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.059407+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.059613+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.059649+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.059735+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.059881+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.060131+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.060153+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.060735+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.061228+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.061229+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.061265+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.061266+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.061526+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.061583+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.062196+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.062941+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.063387+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.063876+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.064314+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.068933+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:24:03.068934+00:00", "trade", 13.04, 67.0]
["2026-09-08T14:24:03.068966+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:24:03.069033+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:24:03.069046+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:24:03.069073+00:00", "trade", 13.04, 5.0]
["2026-09-08T14:24:03.069074+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:24:03.069078+00:00", "trade", 13.04, 17.0]
["2026-09-08T14:24:03.069081+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:24:03.069221+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:24:03.069239+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.069244+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.069256+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.069288+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.069327+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.069342+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.069355+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.069364+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.069495+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:24:03.069537+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.069574+00:00", "trade", 13.04, 88.0]
["2026-09-08T14:24:03.069589+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.069629+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.069646+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.069666+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.069704+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.069705+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:24:03.069739+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.070021+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.070213+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.072005+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:24:03.073178+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.075046+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.075273+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.079922+00:00", "trade", 13.04, 10.0]
["2026-09-08T14:24:03.123298+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.123745+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.123760+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.123833+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.123844+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.146031+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:24:03.146061+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.146077+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.146077+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:24:03.146084+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.146094+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:24:03.146117+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.146136+00:00", "quote", 13.03, 13.05]
["2026-09-08T14:24:03.146157+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.146181+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:24:03.146186+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.146251+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.146260+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.146374+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:24:03.146374+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.146377+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:24:03.146380+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.146399+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.146406+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.146426+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:24:03.146466+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.146673+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.146689+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.146798+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.146886+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:24:03.146891+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:24:03.146909+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:24:03.146916+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:24:03.146962+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:24:03.146962+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:24:03.146963+00:00", "trade", 13.04, 99.0]
["2026-09-08T14:24:03.146996+00:00", "trade", 13.04, 301.0]
["2026-09-08T14:24:03.146997+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147061+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147069+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147087+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147096+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147102+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147110+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147125+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147133+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147184+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147282+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147289+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147321+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147408+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147420+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147505+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.147924+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.149900+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.153357+00:00", "trade", 13.04, 2400.0]
["2026-09-08T14:24:03.153942+00:00", "trade", 13.0394, 120.0]
["2026-09-08T14:24:03.154847+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.180110+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.185886+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.185927+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.186343+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.244327+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.244358+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.245049+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.247622+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.289069+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:24:03.290199+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.290358+00:00", "trade", 13.04, 33.0]
["2026-09-08T14:24:03.290756+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.290793+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.403461+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.414533+00:00", "trade", 13.0396, 26.0]
["2026-09-08T14:24:03.488721+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.489464+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.561360+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.562001+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.563180+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.563235+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.563619+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.709052+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.889939+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.889939+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.889940+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:24:03.889943+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.889944+00:00", "trade", 13.03, 98.0]
["2026-09-08T14:24:03.889946+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.889948+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:24:03.889948+00:00", "trade", 13.03, 2400.0]
["2026-09-08T14:24:03.889949+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.889952+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.889967+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.889974+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890032+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:24:03.890034+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:24:03.890034+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890035+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:24:03.890037+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890039+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890041+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890042+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:24:03.890044+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:24:03.890045+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890047+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890053+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890055+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890058+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890058+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890063+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890069+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890083+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890097+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890102+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:24:03.890104+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890110+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890117+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890124+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890138+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890146+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890154+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890158+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890158+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:24:03.890158+00:00", "trade", 13.03, 52.0]
["2026-09-08T14:24:03.890169+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890172+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:24:03.890178+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890186+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890192+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890200+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:03.890209+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890218+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890228+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890235+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890235+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890242+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890249+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890256+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890264+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890271+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890277+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890279+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890287+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890294+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890301+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890304+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890314+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890314+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890321+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890328+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890335+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890342+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890349+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890350+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890350+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:24:03.890350+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890360+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:24:03.890362+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890362+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890364+00:00", "trade", 13.03, 54.0]
["2026-09-08T14:24:03.890367+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:24:03.890369+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:24:03.890369+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:24:03.890371+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890373+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:24:03.890376+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890386+00:00", "trade", 13.03, 48.0]
["2026-09-08T14:24:03.890392+00:00", "trade", 13.03, 90.0]
["2026-09-08T14:24:03.890414+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890422+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890437+00:00", "trade", 13.03, 91.0]
["2026-09-08T14:24:03.890437+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890438+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890440+00:00", "trade", 13.03, 22.0]
["2026-09-08T14:24:03.890464+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:03.890473+00:00", "trade", 13.03, 9.0]
["2026-09-08T14:24:03.890474+00:00", "trade", 13.03, 91.0]
["2026-09-08T14:24:03.890509+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.890510+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.890511+00:00", "trade", 13.03, 700.0]
["2026-09-08T14:24:03.890523+00:00", "trade", 13.03, 9.0]
["2026-09-08T14:24:03.890542+00:00", "trade", 13.03, 5.0]
["2026-09-08T14:24:03.890583+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.890602+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.890622+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.890633+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.890716+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.890785+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.890805+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.890891+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.890925+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.890964+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.890994+00:00", "trade", 13.03, 700.0]
["2026-09-08T14:24:03.890994+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.891061+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.891117+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.891121+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:03.891128+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.891152+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.891514+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.891554+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.891604+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.892050+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.892060+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.893344+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.893695+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.893725+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.895891+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.919406+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.919462+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.920801+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:03.950274+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:04.196920+00:00", "trade", 13.0377, 122.0]
["2026-09-08T14:24:04.336686+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:04.652835+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:04.739323+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:04.958952+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:04.963536+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.130174+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:24:05.134858+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.135231+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.135269+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.163998+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.284568+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.284967+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.285209+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.335122+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.890991+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:24:05.956795+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.957274+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.957335+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.957641+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.958452+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.959034+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.959099+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.959108+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.959522+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.965102+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:05.966105+00:00", "trade", 13.03, 74.0]
["2026-09-08T14:24:05.966361+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:05.966362+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:24:05.966363+00:00", "trade", 13.03, 33.0]
["2026-09-08T14:24:05.966380+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.966387+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.966394+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.966400+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.966407+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.966421+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.966435+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.966442+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.966448+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.966507+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.966855+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.966938+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.967142+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.967172+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.967186+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.967528+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:05.968184+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.012615+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.012978+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.013085+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.013116+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.015528+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.038655+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.066627+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.070109+00:00", "trade", 13.035, 1.0]
["2026-09-08T14:24:06.070901+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.072471+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.072843+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.072916+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.072935+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.073084+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:06.073147+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:06.073160+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:06.073174+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.073186+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.073194+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.073519+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.073566+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.073623+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:06.073661+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:06.073669+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.073939+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.074040+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.074139+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.074150+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.074201+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.074404+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.074438+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.074661+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.074694+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.074849+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.075172+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.075249+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.075702+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.075735+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.076214+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.260713+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:06.261250+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:06.261274+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:06.261755+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:06.871514+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:06.871543+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:06.871551+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:06.871561+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.871869+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.871974+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:06.872022+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.872280+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.872347+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.872530+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.872757+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.873108+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.873566+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.873599+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.873651+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.874081+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.874105+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.874137+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.874620+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.875078+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:06.875694+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.046877+00:00", "trade", 13.0386, 23.0]
["2026-09-08T14:24:07.048302+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.256006+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.256179+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.256498+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.256802+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.287647+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.287954+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.288417+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.288455+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.288943+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.292340+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.351259+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.354494+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.534183+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.567385+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.567842+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.567851+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.567887+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.568343+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.568371+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.570401+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.571337+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:24:07.622474+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:07.947377+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:08.066530+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:08.066669+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:08.066684+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:08.066699+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:08.066713+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:08.067040+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:08.067051+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:08.096860+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:08.097226+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:08.097666+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:08.105711+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:08.158730+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:08.349250+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:24:08.349591+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.349605+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.349612+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.349917+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.350030+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.350495+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.350948+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.351386+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.352205+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.357150+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.357585+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.596594+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.596616+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.596815+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.608970+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.687889+00:00", "trade", 13.0231, 100.0]
["2026-09-08T14:24:08.733842+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.734026+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.734215+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.734484+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.734524+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.734985+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.735182+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.735310+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.743966+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.772636+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:08.772986+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.045660+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.047354+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.069370+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.146755+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.147315+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.147326+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.147908+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.148377+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.148408+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.148520+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.148542+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.148774+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.148918+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.149029+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.149036+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.149049+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.149504+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.157826+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.158988+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.182656+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.182751+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.182758+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.182844+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:09.182861+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.182948+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:09.182957+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:09.183129+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:09.183135+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:09.183138+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:09.183143+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:09.183171+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:09.183232+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:24:09.183244+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:09.183293+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:24:09.183310+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:24:09.183327+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:09.183336+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:09.183345+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:09.183353+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:09.183392+00:00", "trade", 13.02, 198.0]
["2026-09-08T14:24:09.183456+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:09.183481+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.183508+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.183517+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.183643+00:00", "trade", 13.02, 102.0]
["2026-09-08T14:24:09.183681+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.183915+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.184367+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.187129+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.194295+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.250431+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.347903+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.379088+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.483792+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.624570+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.624692+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.624707+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.624795+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.624907+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.625034+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.625235+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.652408+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.652599+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.653054+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.698538+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.926378+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.927198+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.927436+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.927786+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.974460+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.975958+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.976732+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.976743+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:09.976796+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.015546+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.016321+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.124962+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.124991+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.158993+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.257879+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:24:10.412030+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.567858+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.631012+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.632310+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.812896+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:24:10.813301+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.813979+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:24:10.817386+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:24:10.830793+00:00", "trade", 13.02, 12.0]
["2026-09-08T14:24:10.833081+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:24:10.833912+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.834743+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:24:10.837791+00:00", "trade", 13.02, 28.0]
["2026-09-08T14:24:10.838376+00:00", "trade", 13.0175, 50.0]
["2026-09-08T14:24:10.842645+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:24:10.842645+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:24:10.842646+00:00", "trade", 13.02, 12.0]
["2026-09-08T14:24:10.843038+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.843129+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.843245+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.843467+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.848206+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:24:10.848967+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:10.908230+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.205159+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.205607+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.526626+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.526921+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.526934+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.526954+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.527104+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.527139+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.527282+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.527347+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.527603+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.527617+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.527734+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.527760+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.527768+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.528044+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.528219+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.536546+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.537020+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.541899+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.542243+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.542379+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.542582+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.542690+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.542737+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.542747+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.542761+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.542987+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:24:11.543094+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:24:11.543098+00:00", "trade", 13.01, 198.0]
["2026-09-08T14:24:11.543189+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543200+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543204+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543224+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543362+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:24:11.543371+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:24:11.543414+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:24:11.543477+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:24:11.543478+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:24:11.543506+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:24:11.543507+00:00", "trade", 13.01, 500.0]
["2026-09-08T14:24:11.543549+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543565+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543600+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543641+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543647+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543655+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543662+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543669+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543676+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543681+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543748+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543783+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543891+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543901+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.543908+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.544197+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.544555+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.545126+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.552220+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.582385+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.582836+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.636574+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.637229+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.637368+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.637825+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.638160+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.638263+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.638454+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.638488+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.638745+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.638864+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.638988+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.639346+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.639572+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.640062+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.640459+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.640469+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:24:11.640470+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:24:11.640534+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.640541+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.640569+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.640893+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.640966+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.640986+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.641082+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.641088+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.643054+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.647296+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.648197+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.648860+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.677187+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.677885+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.700436+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.700886+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.893901+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:11.893910+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.039761+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.040372+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.040564+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.041215+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.195500+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.195697+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.196049+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.196141+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.196154+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.242597+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.246604+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.246687+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:24:12.246762+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:24:12.247059+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:24:12.247115+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.247156+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.247158+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:24:12.247279+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.247531+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.247548+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.247600+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.247622+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.247750+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.247763+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.248651+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.248723+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.256558+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.302602+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.302885+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.303388+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.303399+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.303893+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.303923+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.312875+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.391543+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.537829+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.567429+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.609289+00:00", "trade", 13.016, 139.0]
["2026-09-08T14:24:12.725722+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.726260+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.726647+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.727097+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.742265+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.845815+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.846141+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.846742+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:12.876637+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:13.133666+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:13.134120+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:13.482847+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:13.482857+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:13.516898+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:13.748871+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:13.836625+00:00", "trade", 13.0235, 100.0]
["2026-09-08T14:24:14.021335+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.021346+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.034418+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.113341+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.113948+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.114252+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.114890+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.114900+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.131177+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.138289+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.267820+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.268410+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.269032+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.392708+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.393096+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.393546+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.397700+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.399062+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.610743+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.677813+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.792858+00:00", "trade", 13.015, 23.0]
["2026-09-08T14:24:14.792988+00:00", "trade", 13.02, 29.0]
["2026-09-08T14:24:14.793279+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.793347+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.793443+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.793455+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.793466+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.793622+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.793738+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.793835+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.793893+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.793922+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.794065+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.794292+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.794336+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.794508+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.794769+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.816803+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.825551+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.826008+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.868678+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.868965+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.869406+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.969144+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.969619+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.969912+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.970149+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.970348+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:14.970373+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:15.016439+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:15.234576+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:15.357076+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:15.974735+00:00", "trade", 13.019, 6200.0]
["2026-09-08T14:24:15.975319+00:00", "trade", 13.0176, 234.0]
["2026-09-08T14:24:15.975551+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:15.975561+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:16.025578+00:00", "trade", 13.02, 7.0]
["2026-09-08T14:24:16.025975+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:16.026108+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:16.026121+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:16.026852+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:16.027410+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:16.031089+00:00", "trade", 13.02, 20.0]
["2026-09-08T14:24:16.032151+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:24:16.032151+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:16.032226+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:16.032427+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:16.032434+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:16.032442+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:16.032449+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:16.032455+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:16.032462+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:16.032469+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:16.032473+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.032474+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:24:16.032476+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.032482+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.032496+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.032503+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.032509+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.032529+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.032575+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.032642+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.032699+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.032937+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.033737+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.034156+00:00", "trade", 13.025, 198.0]
["2026-09-08T14:24:16.034159+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:24:16.034159+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:24:16.034159+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:24:16.034662+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:24:16.034670+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.034789+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.034853+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.035234+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.035447+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.036523+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.070174+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:16.378961+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:24:16.604283+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.034729+00:00", "trade", 13.025, 6.0]
["2026-09-08T14:24:17.120996+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.121156+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.121300+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.121352+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.121365+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.121461+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.121504+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.121641+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.121975+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.122061+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.122126+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.122530+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.154702+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:17.154712+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.154724+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:24:17.154739+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.154748+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:17.154761+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.154769+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:17.154801+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:24:17.154801+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.155063+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.155103+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.155177+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:24:17.155251+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.155355+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.155378+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.155437+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.155446+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.155493+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.155510+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.155584+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.155603+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.155872+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.155991+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.156004+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.156608+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.156706+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.157849+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.158399+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.158913+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.159537+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.170578+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.171023+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.191166+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.240297+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.263132+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.264376+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.264821+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.291028+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.316186+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.351189+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.351305+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.351913+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.391404+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.420820+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.521777+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.540623+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.540736+00:00", "trade", 13.015, 11.0]
["2026-09-08T14:24:17.540909+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.541471+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.548215+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.550329+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.550962+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.559517+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.570065+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.570130+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.570187+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.570634+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.570849+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.576528+00:00", "trade", 13.0194, 100.0]
["2026-09-08T14:24:17.628988+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.629333+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.629441+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.629452+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.648935+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.648956+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.648963+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.649407+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.674650+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.675077+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.675155+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.675181+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.675365+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.675519+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.675525+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.675984+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.681573+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.692255+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.692550+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.692718+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.692927+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.693060+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:17.693074+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:17.693144+00:00", "trade", 13.02, 91.0]
["2026-09-08T14:24:17.693146+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:24:17.693148+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.693544+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.693613+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.693750+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.696774+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.725754+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.730195+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.730694+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.730827+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.731297+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.731314+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.765709+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.765819+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:17.765849+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.765904+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:17.765925+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.765935+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:24:17.765957+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.765978+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:24:17.765988+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766019+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:24:17.766020+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:24:17.766040+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.766049+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:24:17.766070+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766091+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:24:17.766112+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:17.766121+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:24:17.766122+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:24:17.766142+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766149+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766156+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766162+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766168+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766176+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766190+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766261+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:17.766322+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766413+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:17.766446+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766496+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766681+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766688+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766694+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766707+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766756+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766800+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766824+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766841+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766848+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766859+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766873+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766881+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766889+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.766936+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.767187+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.767286+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.769742+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.771769+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.773560+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.774026+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.774060+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.774535+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.774983+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.805123+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.805150+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.922086+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:17.960816+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:18.047201+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:24:18.605184+00:00", "trade", 13.015, 9.0]
["2026-09-08T14:24:18.609139+00:00", "trade", 13.015, 12.0]
["2026-09-08T14:24:18.610775+00:00", "trade", 13.015, 15.0]
["2026-09-08T14:24:18.613563+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:18.613578+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:18.613585+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:18.613593+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:18.613621+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:24:18.613940+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:24:18.613941+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.613949+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.613983+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.613989+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.613996+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.614005+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.614013+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.614027+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.614034+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.614069+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.614125+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.614144+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.614328+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.614533+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.615142+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:18.630586+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:24:18.631170+00:00", "trade", 13.022, 50.0]
["2026-09-08T14:24:18.646179+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:19.486912+00:00", "trade", 13.0368, 119.0]
["2026-09-08T14:24:19.585309+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:19.585855+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:19.585908+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:19.586330+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:19.586375+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:19.586558+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:19.587679+00:00", "trade", 13.03, 88.0]
["2026-09-08T14:24:19.588185+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:19.609612+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:19.615962+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:19.626671+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:19.650800+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:19.651364+00:00", "trade", 13.03, 7.0]
["2026-09-08T14:24:19.651518+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:24:19.651518+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:19.651639+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:19.651905+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:19.651913+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:19.651922+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:19.651929+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:19.651935+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:19.651942+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:19.651949+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:19.651952+00:00", "trade", 13.03, 7.0]
["2026-09-08T14:24:19.651955+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:19.651959+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:24:19.651959+00:00", "trade", 13.03, 17.0]
["2026-09-08T14:24:19.651959+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.651962+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.651969+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.651976+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.651982+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.651989+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.651995+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.652124+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.652258+00:00", "trade", 13.03, 7.0]
["2026-09-08T14:24:19.652476+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.652903+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.653019+00:00", "trade", 13.04, 57.0]
["2026-09-08T14:24:19.653063+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.653220+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.653957+00:00", "trade", 13.025, 5.0]
["2026-09-08T14:24:19.654837+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.752256+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.752714+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.848493+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.850207+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.850661+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.951335+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.951588+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.953138+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.961737+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.988416+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:19.992980+00:00", "trade", 13.0368, 73.0]
["2026-09-08T14:24:20.017616+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.049047+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.099154+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.099208+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.115167+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.115618+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.298234+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.298401+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.327015+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.621140+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.622186+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.622203+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.622316+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.622597+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.622639+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.622650+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.622788+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.623562+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.624051+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.624234+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.624353+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.624528+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.651029+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.651072+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.651289+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.651408+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.651484+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.690434+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.694642+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.694937+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.695645+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.695662+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.697036+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.697054+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.736210+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.737921+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.758059+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.851421+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.942285+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.942415+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.942474+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.942928+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.942939+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.948336+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.948788+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.948944+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.949023+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.949223+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.973727+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.974476+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.975558+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.987239+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:20.988599+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.020045+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.020576+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.021365+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.024049+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.024192+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.024433+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.024669+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.027369+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.027638+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.065018+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.065309+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.065636+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.067957+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.130318+00:00", "trade", 13.0214, 29.0]
["2026-09-08T14:24:21.151539+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.151917+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.152403+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.153689+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.252191+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.300149+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.300630+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.305131+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.306373+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.308638+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.366282+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.915675+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.915818+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.916200+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.916223+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.916363+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.916842+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.917375+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.917739+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.919033+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:21.982663+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:22.068686+00:00", "trade", 13.035, 36.0]
["2026-09-08T14:24:22.233917+00:00", "trade", 13.0367, 5.0]
["2026-09-08T14:24:22.233958+00:00", "trade", 13.0367, 5.0]
["2026-09-08T14:24:22.324695+00:00", "trade", 13.0399, 125.0]
["2026-09-08T14:24:22.742975+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:22.743009+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:22.743352+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:22.743368+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:22.786038+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:22.786049+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.250643+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.408253+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.408324+00:00", "trade", 13.0301, 155.0]
["2026-09-08T14:24:23.408624+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.408684+00:00", "trade", 13.0301, 1.0]
["2026-09-08T14:24:23.408798+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.408864+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.408995+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.409011+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.409089+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.409259+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.410439+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:23.410869+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.410913+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.410921+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.412800+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.429686+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.448384+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.466434+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.472446+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.472918+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.473173+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.504629+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.506129+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.506312+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.506466+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.507133+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.526455+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.563038+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.563298+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.564209+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.671462+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.672660+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:24:23.672952+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:24:23.673348+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.673428+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.673794+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:23.675019+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.672195+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.720387+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.720394+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.743378+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.743779+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.744163+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.744177+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.744324+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.744980+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.745033+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.745162+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.746048+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.746379+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.746415+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.746905+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.747113+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.747395+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.760018+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.797828+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:24.993415+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:25.397029+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:25.903884+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:25.934959+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.033630+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.085334+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.172365+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.172576+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.174354+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.244075+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.248485+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.300374+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.300402+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.300930+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.300954+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.301395+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.301414+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.301478+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.301492+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.331034+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.331272+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.346271+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.346650+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.411354+00:00", "trade", 13.0246, 22.0]
["2026-09-08T14:24:26.489657+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.489664+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.490399+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.490415+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.519278+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.577137+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.579790+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.587543+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.593995+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.594006+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:26.622847+00:00", "trade", 13.023, 41.0]
["2026-09-08T14:24:27.250361+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.250857+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.254012+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.281542+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.281549+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.282726+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.282745+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.282979+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.283120+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.283485+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.283791+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.283839+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.283865+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.284904+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.351076+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.351539+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.351785+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.351924+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.352178+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.352187+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.352947+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.483112+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.483597+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.483957+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.484216+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.588237+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.588307+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.589417+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.592449+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.593110+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.819280+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.820066+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.820111+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.820833+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.844674+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.906957+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.907419+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.909361+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.939836+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.976158+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.976176+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:27.976622+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:28.265203+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:28.269177+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:28.522309+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:28.523188+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:28.523197+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:28.523648+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:28.703317+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:28.703620+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:28.703784+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:28.779863+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:29.117066+00:00", "trade", 13.04, 2.0]
["2026-09-08T14:24:29.119932+00:00", "trade", 13.035, 1.0]
["2026-09-08T14:24:29.124919+00:00", "trade", 13.035, 1.0]
["2026-09-08T14:24:29.235918+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:29.236545+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:29.236562+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:29.245599+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:29.370499+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:29.370528+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:29.435098+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:29.435558+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:29.538627+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:29.578618+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:29.961387+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:30.150855+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:30.151698+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:30.151722+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:30.152147+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:30.154506+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:30.157512+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:30.181539+00:00", "trade", 13.0367, 4.0]
["2026-09-08T14:24:30.181883+00:00", "trade", 13.0367, 1.0]
["2026-09-08T14:24:30.184703+00:00", "trade", 13.035, 9.0]
["2026-09-08T14:24:30.187764+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:30.247953+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:30.455821+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:30.601821+00:00", "trade", 13.0301, 1.0]
["2026-09-08T14:24:30.823483+00:00", "trade", 13.035, 3.0]
["2026-09-08T14:24:31.377499+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:31.377992+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:31.402261+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:31.455176+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:31.687600+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:31.714174+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:31.714662+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:31.764702+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:31.883934+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:32.068324+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:32.069766+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:32.069827+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:32.472153+00:00", "trade", 13.035, 3.0]
["2026-09-08T14:24:32.509112+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:32.509142+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:33.022204+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:33.022206+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:33.022227+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:24:33.022229+00:00", "trade", 13.03, 2000.0]
["2026-09-08T14:24:33.022235+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:33.022334+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:33.022340+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:33.022347+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:33.022413+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:33.022699+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:33.022724+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:33.022731+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:33.022737+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:33.022744+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:33.022750+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:33.022757+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:33.022763+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:33.022770+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:33.022777+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:33.022783+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:33.022788+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:24:33.022790+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:33.022796+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:33.022797+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:33.022797+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:33.022797+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.022805+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.022811+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.022818+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.022824+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.022850+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:33.022851+00:00", "trade", 13.03, 77.0]
["2026-09-08T14:24:33.022912+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.023048+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.023067+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.023135+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.023220+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.023333+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.023801+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.024732+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.024827+00:00", "trade", 13.03, 63.0]
["2026-09-08T14:24:33.024832+00:00", "trade", 13.03, 43.0]
["2026-09-08T14:24:33.024832+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.027366+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.030948+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.100369+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.190472+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.190633+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.192511+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.192703+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.193291+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.413211+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.413711+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.623552+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.873596+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.873641+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.875896+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.875932+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.876257+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.876484+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.876527+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.876577+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.876700+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.877021+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.877033+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.877052+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.885940+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.914124+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.915440+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:33.916342+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:34.241589+00:00", "trade", 13.0263, 1.0]
["2026-09-08T14:24:34.242416+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:34.287789+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:34.288699+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:24:34.288728+00:00", "trade", 13.03, 67.0]
["2026-09-08T14:24:34.288910+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:34.289392+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:34.289876+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:35.092306+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:24:35.092308+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:35.092309+00:00", "trade", 13.03, 98.0]
["2026-09-08T14:24:35.092310+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:35.092313+00:00", "trade", 13.03, 374.0]
["2026-09-08T14:24:35.092430+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:35.092448+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:35.092452+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:24:35.092461+00:00", "trade", 13.03, 12.0]
["2026-09-08T14:24:35.092494+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:35.092502+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:35.092515+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:24:35.092520+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:24:35.092528+00:00", "trade", 13.03, 42.0]
["2026-09-08T14:24:35.092546+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:35.092546+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:24:35.092608+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:35.092634+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:35.092654+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:35.092655+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:35.092673+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:35.092727+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:35.092735+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:35.092738+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:35.092742+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:35.092757+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:35.092763+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:35.092770+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:35.092777+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:35.092791+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:35.092796+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:35.092799+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:35.092799+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:35.092799+00:00", "trade", 13.03, 54.0]
["2026-09-08T14:24:35.092799+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.092802+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:24:35.092805+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:24:35.092814+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.092825+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.092832+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.092857+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.092893+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.092918+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.092936+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.093065+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.093073+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.093200+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:24:35.093292+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.093341+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.093372+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.094589+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.094797+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.095363+00:00", "trade", 13.03, 3.0]
["2026-09-08T14:24:35.096888+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.101650+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.131316+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.254368+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.316314+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.317330+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.317431+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.318040+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.318280+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.350947+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.351093+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.351167+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.351531+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.351846+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.355783+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.355850+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.465473+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.585880+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.585955+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.586170+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.586851+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.587936+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.589436+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.590955+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.591213+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.591793+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.592306+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.592845+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.593368+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.593767+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.618374+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.618882+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.622123+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.622307+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.887338+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.908488+00:00", "trade", 13.0267, 1.0]
["2026-09-08T14:24:35.925336+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.925665+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.930464+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.930996+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.939347+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:35.940696+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.000244+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.000795+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.185427+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.208838+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.224988+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.234888+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.235153+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.236500+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.236740+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.320223+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.512877+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.513526+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.533036+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.616313+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.618742+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.628523+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.664393+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.665270+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.747726+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.820212+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:36.830578+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:37.020685+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:37.054710+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:37.055677+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:37.074379+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:37.074980+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:37.143232+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:37.143805+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:37.199116+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:37.503383+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:37.669498+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.021961+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.022263+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.022494+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.022611+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.022840+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.023099+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.087306+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.297997+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:24:38.442288+00:00", "trade", 13.03, 40.0]
["2026-09-08T14:24:38.442291+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.442337+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.442359+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.563550+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.563893+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.610787+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.611262+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.809662+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:38.817712+00:00", "trade", 13.03, 99.0]
["2026-09-08T14:24:38.865570+00:00", "trade", 13.031, 99.0]
["2026-09-08T14:24:39.077703+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:24:39.077704+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.078185+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.087865+00:00", "trade", 13.03, 99.0]
["2026-09-08T14:24:39.102242+00:00", "trade", 13.03, 99.0]
["2026-09-08T14:24:39.103366+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.127497+00:00", "trade", 13.03, 3.0]
["2026-09-08T14:24:39.127683+00:00", "trade", 13.03, 96.0]
["2026-09-08T14:24:39.140307+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.140587+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.140709+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.206205+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.278791+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.360662+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.418317+00:00", "trade", 13.0303, 99.0]
["2026-09-08T14:24:39.490499+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:39.490514+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.490521+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.490535+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.490542+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.490549+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.490556+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.490570+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.490576+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.490583+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.490590+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.490596+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.490598+00:00", "trade", 13.03, 1640.0]
["2026-09-08T14:24:39.490600+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:24:39.490600+00:00", "trade", 13.03, 159.0]
["2026-09-08T14:24:39.490600+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:39.490612+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:39.490618+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:39.490625+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:39.490631+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:39.490638+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:39.490645+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:39.490652+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:39.490664+00:00", "trade", 13.03, 253.0]
["2026-09-08T14:24:39.490664+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.490666+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.490673+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.490680+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.490686+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.490739+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.490795+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.490818+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.490893+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.490918+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.490925+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.490967+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.491074+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.491184+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.491809+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.491825+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:39.534380+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:24:39.535032+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:40.071101+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:40.071363+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:41.050779+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:41.051286+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:41.051299+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:41.063336+00:00", "trade", 13.02, 99.0]
["2026-09-08T14:24:41.064139+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:41.074386+00:00", "trade", 13.02, 99.0]
["2026-09-08T14:24:41.096046+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:24:41.116069+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:41.349501+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:41.363552+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:41.380383+00:00", "trade", 13.021, 99.0]
["2026-09-08T14:24:41.406017+00:00", "trade", 13.0201, 99.0]
["2026-09-08T14:24:41.765093+00:00", "trade", 13.025, 1200.0]
["2026-09-08T14:24:41.782477+00:00", "trade", 13.02, 99.0]
["2026-09-08T14:24:41.923927+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:41.998445+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:42.021130+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:42.099482+00:00", "trade", 13.021, 99.0]
["2026-09-08T14:24:42.270132+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:42.270163+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:42.270617+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:42.271425+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:42.280047+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:42.482171+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:42.773066+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:42.773107+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:42.776799+00:00", "trade", 13.0284, 8.0]
["2026-09-08T14:24:42.777678+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:42.954634+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:42.954757+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.020248+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.042246+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.043248+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.047963+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.073943+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.073959+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.093869+00:00", "trade", 13.0205, 100.0]
["2026-09-08T14:24:43.094614+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.095378+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.095867+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.104678+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.144310+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.201027+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.201268+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.212027+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.213417+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.367608+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.393070+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.621371+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.863318+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.863728+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.863778+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.863791+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.876450+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:24:43.876914+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:43.886611+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:24:43.895928+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:24:44.028980+00:00", "trade", 13.025, 2000.0]
["2026-09-08T14:24:44.261754+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:44.261772+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:44.454274+00:00", "trade", 13.025, 40.0]
["2026-09-08T14:24:44.562062+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:24:44.578239+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:44.629838+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:45.112338+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:45.126133+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:45.196771+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:45.229784+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:45.700367+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:45.877241+00:00", "trade", 13.0363, 3.0]
["2026-09-08T14:24:46.253663+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:46.253946+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:46.253953+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:46.253964+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:46.254330+00:00", "trade", 13.03, 5.0]
["2026-09-08T14:24:46.254458+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:46.254541+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:24:46.254657+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:46.254658+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.254672+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.254704+00:00", "trade", 13.03, 223.0]
["2026-09-08T14:24:46.254708+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.254713+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:46.254727+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:46.254807+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:46.254821+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:46.254828+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:46.254835+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:46.255042+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:46.255053+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:46.255097+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:46.255579+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:24:46.255695+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:46.255708+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:46.255715+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:24:46.255718+00:00", "trade", 13.03, 223.0]
["2026-09-08T14:24:46.255720+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.255797+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.255981+00:00", "trade", 13.03, 179.0]
["2026-09-08T14:24:46.256177+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.256341+00:00", "trade", 13.04, 23.0]
["2026-09-08T14:24:46.256347+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.256704+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.257075+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.262977+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:24:46.290527+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.290748+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.293591+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.321196+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.323330+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.323596+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.325947+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.346553+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.360328+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.361445+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.363842+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.364449+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.364550+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.368907+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.368914+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.373161+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.373174+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.390570+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.391021+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.604969+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.605032+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.605389+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.605405+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.605730+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.606302+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.606797+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.647588+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.684178+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.767871+00:00", "trade", 13.036, 10.0]
["2026-09-08T14:24:46.812156+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.812483+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.869529+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.870045+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:46.877383+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:47.059287+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:47.604451+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:47.848217+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:47.848232+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:47.848672+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:48.282575+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:48.283091+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:48.283287+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:24:48.283891+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:48.284403+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:48.284699+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:48.284706+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:48.333878+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:48.712909+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:24:49.013330+00:00", "trade", 13.035, 20.0]
["2026-09-08T14:24:49.059756+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.543968+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.550040+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.550490+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.550611+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.551002+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.551770+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.552419+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.631415+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.683538+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.683683+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.684166+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.684247+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.684402+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.684474+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.684701+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.692091+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.692902+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.702800+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.719714+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.719806+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.723049+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.725892+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.726262+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.726348+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.726491+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.726580+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.726652+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.729922+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.766203+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:49.952408+00:00", "trade", 13.035, 20.0]
["2026-09-08T14:24:49.953417+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:50.063961+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:50.063993+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:50.064027+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:50.064769+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:50.064933+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:50.128880+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:50.128887+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:50.128893+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:50.129851+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:51.952140+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:51.956041+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.106535+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.635078+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.635839+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.636250+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.657845+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.659936+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.660066+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.756710+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.765368+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.765396+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.765454+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.765513+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.765543+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.767061+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.767818+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.775484+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.804431+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:24:52.804878+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.805209+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.805341+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.805363+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.878069+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.880992+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:52.896575+00:00", "trade", 13.0399, 300.0]
["2026-09-08T14:24:52.897365+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:53.066579+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:53.117735+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:53.118376+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:53.350642+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:53.351132+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:53.351255+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:53.351966+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:53.370311+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:53.454611+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:53.655040+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:53.821892+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:53.822462+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:53.870301+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:53.924792+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:24:54.012823+00:00", "trade", 13.0336, 100.0]
["2026-09-08T14:24:54.105643+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:54.122584+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:54.618407+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:54.618812+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:54.619022+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:54.619475+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:54.678088+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:55.377627+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:55.378261+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:55.456959+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:55.612507+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:55.614590+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:55.979020+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.198283+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.199282+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.199578+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.199588+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.199873+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.206288+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.206928+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.235898+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.287644+00:00", "trade", 13.0368, 156.0]
["2026-09-08T14:24:56.323126+00:00", "trade", 13.04, 76.0]
["2026-09-08T14:24:56.388355+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.494367+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:24:56.495036+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.495105+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.495119+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.525749+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.553448+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.885919+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.901674+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.902361+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.902756+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.903851+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.997499+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.997591+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:56.998045+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.144652+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.144679+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.144780+00:00", "trade", 13.039, 1500.0]
["2026-09-08T14:24:57.145035+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.145341+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.145396+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.145552+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.203873+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.206787+00:00", "trade", 13.035, 800.0]
["2026-09-08T14:24:57.207720+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.207730+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.302693+00:00", "trade", 13.035, 90.0]
["2026-09-08T14:24:57.331566+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.410463+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:24:57.657192+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.660071+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.724065+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.806970+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.807187+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.807901+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.807965+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.808548+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.824860+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.874147+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.874425+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.874628+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.875972+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.884061+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:57.884541+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:58.090342+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:58.208629+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:58.339799+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:58.426530+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:58.680611+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.131621+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.132123+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.132383+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.132400+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.225799+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.232872+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.233322+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.248965+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.250373+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.251499+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.636236+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.658028+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.658286+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.658292+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.658391+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:24:59.658768+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.658783+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.658834+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.660762+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.661099+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.661152+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.661753+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.667245+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.697265+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.846972+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.972165+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:24:59.987024+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.006776+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.007214+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.007333+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.007566+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.079462+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.079516+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.084026+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.084500+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.084953+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.085800+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.085848+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.099682+00:00", "trade", 13.03, 7.0]
["2026-09-08T14:25:00.099743+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:25:00.099799+00:00", "trade", 13.03, 32.0]
["2026-09-08T14:25:00.099824+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.099852+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.099934+00:00", "trade", 13.03, 244.0]
["2026-09-08T14:25:00.099935+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:25:00.099949+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.099958+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.099972+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.099979+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.099985+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.099999+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.100005+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.100012+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.100019+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:25:00.100026+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:25:00.100033+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:25:00.100040+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:25:00.100046+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:25:00.100052+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:25:00.100058+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:25:00.100065+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:25:00.100072+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:25:00.100230+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:25:00.100230+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:25:00.100274+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:25:00.100281+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:25:00.100312+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.100321+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:25:00.100344+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.100367+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.100383+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.100599+00:00", "trade", 13.025, 8.0]
["2026-09-08T14:25:00.100640+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.101264+00:00", "trade", 13.03, 7.0]
["2026-09-08T14:25:00.101314+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.103080+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.104262+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.109812+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.131184+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.248269+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.249258+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.249278+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.294339+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.314161+00:00", "trade", 13.0276, 3.0]
["2026-09-08T14:25:00.339295+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.344597+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:25:00.351934+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.352030+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.455206+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.455725+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.694783+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.694872+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:25:00.695271+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.696402+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.736566+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.947544+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.948437+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:00.989486+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:01.042139+00:00", "trade", 13.0292, 110.0]
["2026-09-08T14:25:01.042186+00:00", "trade", 13.029, 31.0]
["2026-09-08T14:25:01.055402+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:01.136251+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:01.253457+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:01.398918+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:01.886332+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:01.886444+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:01.886827+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:01.886900+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:02.024971+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:02.025070+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:02.042345+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:02.125375+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:02.224708+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:25:02.235983+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:25:02.236217+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:02.570283+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:02.612036+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:02.715484+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:02.757255+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:03.187799+00:00", "trade", 13.0366, 4.0]
["2026-09-08T14:25:03.580237+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:03.596923+00:00", "trade", 13.0278, 2.0]
["2026-09-08T14:25:03.597692+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:03.703651+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:03.745957+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:04.195298+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:04.203284+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:04.379337+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:04.502315+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:04.504257+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:04.898342+00:00", "trade", 13.025, 3.0]
["2026-09-08T14:25:05.123371+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:05.314414+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:05.314455+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:05.314470+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:05.340797+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:05.400280+00:00", "trade", 13.025, 18.0]
["2026-09-08T14:25:06.198500+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:06.198508+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:06.286616+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:06.487496+00:00", "trade", 13.025, 250.0]
["2026-09-08T14:25:06.488498+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:06.637847+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:06.638611+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:06.669348+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:06.669381+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:06.669393+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:06.835804+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:06.836627+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:07.142997+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:07.143170+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:07.143337+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:07.209261+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:07.209792+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:07.267734+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:07.267955+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:07.295127+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:07.326517+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:07.328047+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:07.977940+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:07.978126+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.286908+00:00", "trade", 13.025, 76.0]
["2026-09-08T14:25:08.287845+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.316241+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.482194+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.482684+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.495596+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.524390+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:25:08.622964+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.623099+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.623626+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.633268+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.653244+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.653813+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.654297+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.655664+00:00", "trade", 13.02, 725.0]
["2026-09-08T14:25:08.656055+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.663776+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.664262+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.687270+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:25:08.687271+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:25:08.687304+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.687967+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.687981+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.687989+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.688016+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.688029+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.688043+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:08.730952+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.000925+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.056150+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:25:09.056825+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.056896+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.134887+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.149711+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.452654+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.452897+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.453219+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.463180+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.471912+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.523344+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.523573+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.523817+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.826575+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.827089+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:09.846418+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:10.076518+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:10.076552+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:10.111279+00:00", "trade", 13.025, 2000.0]
["2026-09-08T14:25:10.112047+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:10.112146+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:25:10.112215+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:10.112236+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:10.112242+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:10.112616+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:25:10.112618+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:25:10.112618+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:25:10.112668+00:00", "trade", 13.02, 10.0]
["2026-09-08T14:25:10.112686+00:00", "trade", 13.02, 10.0]
["2026-09-08T14:25:10.112727+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:10.112795+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:10.112798+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.112805+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.112812+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.112820+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.112827+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.112833+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.112848+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.112872+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.112897+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.112952+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.112999+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.113032+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.113041+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.113127+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.113387+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.113499+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.114447+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.115122+00:00", "trade", 13.02, 11.0]
["2026-09-08T14:25:10.115340+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.116175+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:25:10.116312+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.116760+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.116884+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.118559+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.123012+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.123458+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.123744+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.125590+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.126617+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:25:10.127636+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.127645+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.127678+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:25:10.127705+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:25:10.129537+00:00", "trade", 13.015, 30.0]
["2026-09-08T14:25:10.133421+00:00", "trade", 13.015, 90.0]
["2026-09-08T14:25:10.223042+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.223956+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.252308+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.499362+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.499520+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.500902+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.560882+00:00", "trade", 13.0287, 155.0]
["2026-09-08T14:25:10.737139+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.737854+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.737887+00:00", "trade", 13.02, 47.0]
["2026-09-08T14:25:10.737892+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.738050+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.738081+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.738251+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.738285+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.738327+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.738348+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.738392+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.738507+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.738554+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.745673+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.745680+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.751597+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.795068+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.795219+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:10.800677+00:00", "trade", 13.02, 41.0]
["2026-09-08T14:25:11.198525+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:11.199118+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:11.199120+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:25:11.199121+00:00", "trade", 13.02, 27.0]
["2026-09-08T14:25:11.199139+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199146+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199153+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199159+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199166+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199167+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:25:11.199175+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199182+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199188+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199195+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199202+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199209+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199536+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199567+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199808+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:25:11.199814+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:25:11.199927+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199951+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.199987+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.226560+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.238389+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.302940+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.330464+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.352246+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.463092+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.665381+00:00", "trade", 13.025, 116.0]
["2026-09-08T14:25:11.683224+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.683247+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.683357+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.684385+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.708095+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.708560+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.708762+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.708850+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.780091+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.780098+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.780166+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.780330+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.780818+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.837067+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.837399+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:11.837428+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:11.837439+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:11.837446+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:11.837449+00:00", "trade", 13.02, 198.0]
["2026-09-08T14:25:11.837452+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:11.838090+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:11.838939+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:11.936900+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:12.154304+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:12.154461+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:12.154818+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:12.164876+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:12.309600+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:12.320063+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:12.420737+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:12.433313+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:12.521929+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:25:12.522096+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:12.522121+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:12.522128+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:12.522134+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:12.522141+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:12.522148+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:12.522154+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:12.522224+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:12.522253+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:12.522261+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:12.522283+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:12.522303+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:12.522341+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:12.522493+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:12.522507+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:25:12.522562+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:12.522671+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:12.522945+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:12.522962+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:12.523139+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:12.531274+00:00", "trade", 13.02, 111.0]
["2026-09-08T14:25:12.533070+00:00", "trade", 13.02, 47.0]
["2026-09-08T14:25:12.573945+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:12.574399+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:12.964206+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:12.986226+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:12.986242+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:13.096849+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:13.404917+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:13.415008+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.285952+00:00", "trade", 13.0315, 60.0]
["2026-09-08T14:25:14.415744+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.468314+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.480956+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:25:14.481727+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.481742+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.481901+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.493046+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.493087+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.523518+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.525686+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.611102+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.673505+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.760843+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.787778+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.788441+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.790672+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.791090+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.800936+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.801114+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:14.801136+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.801190+00:00", "trade", 13.02, 60.0]
["2026-09-08T14:25:14.801215+00:00", "trade", 13.02, 40.0]
["2026-09-08T14:25:14.801220+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:14.801229+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801234+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801241+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801248+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801255+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801273+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801297+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:25:14.801334+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801423+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:25:14.801487+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:25:14.801523+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801532+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801547+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:14.801594+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801630+00:00", "trade", 13.02, 60.0]
["2026-09-08T14:25:14.801679+00:00", "trade", 13.02, 21.0]
["2026-09-08T14:25:14.801796+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801813+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801825+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801832+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801846+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801875+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.801885+00:00", "trade", 13.02, 12.0]
["2026-09-08T14:25:14.801956+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.802184+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.802643+00:00", "trade", 13.02, 12.0]
["2026-09-08T14:25:14.803024+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.803529+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.804571+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:14.808420+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.808713+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.808922+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.808928+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.808948+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.808961+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.809208+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.809371+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.809417+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.809486+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.812171+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.821740+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.821809+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.822267+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:14.934666+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.014378+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.014389+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.014424+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.014440+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:15.014448+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.014472+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.014756+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.014861+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.014910+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.015132+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.015180+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.015439+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.017069+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.017521+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:25:15.018298+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.026815+00:00", "trade", 13.015, 150.0]
["2026-09-08T14:25:15.027486+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.027542+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.028268+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.053316+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.117740+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:25:15.130014+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.130024+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.130045+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.130056+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.130315+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.130355+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.141753+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.141832+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.141908+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.141990+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.142221+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.142452+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.142460+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.142469+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.142475+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.142481+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.142488+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.142553+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:25:15.142553+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.143009+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.143028+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.143423+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.184242+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:25:15.205976+00:00", "trade", 13.025, 29.0]
["2026-09-08T14:25:15.206766+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.265150+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.405638+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.405747+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.406441+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.406887+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.433613+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.434053+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.434067+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.434135+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.434142+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.627208+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.673848+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.673894+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.673924+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.674340+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.674437+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.674599+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.675104+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.732928+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.733402+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.753009+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.753493+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.838792+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.838814+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.838845+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.839314+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.839479+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.839521+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.839532+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.840005+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.840239+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.840245+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.840927+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.841179+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.841397+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.842923+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.846888+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.847270+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.847349+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.927394+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.927416+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.927440+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:15.927441+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.927494+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.927583+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:25:15.927606+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:15.927614+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.927620+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.927882+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.927923+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.927938+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.927968+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.927988+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.927997+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.928080+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.928082+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:25:15.928199+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:15.928215+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.928228+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.928266+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.928275+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.928276+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.928326+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.928366+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.928430+00:00", "trade", 13.02, 45.0]
["2026-09-08T14:25:15.928530+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.928592+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.928631+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.928844+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.928980+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.929007+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:15.929128+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:16.041191+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:16.042137+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:16.087624+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:16.087632+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:16.097760+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:16.422575+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:16.577959+00:00", "trade", 13.025, 90.0]
["2026-09-08T14:25:16.782918+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:16.784162+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:25:16.784191+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:16.784195+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:16.784884+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:16.953429+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:16.954212+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:16.996044+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:17.067771+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:17.432565+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.608542+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.608566+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.609148+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.609317+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.609325+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.610018+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.614913+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.615138+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:18.615194+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:18.615216+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:18.615237+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.615249+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:18.615249+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:18.615344+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:18.615358+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:18.615451+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:18.615482+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:18.615573+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:18.615588+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:18.615613+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:18.615629+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:18.615631+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:18.615642+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:18.615658+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.615904+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.615934+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.615950+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.615976+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.616034+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.616082+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.616127+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.616134+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.616194+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.616251+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.616255+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.616296+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.616346+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.618770+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.619100+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.619278+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.619285+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.620717+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.620939+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.624506+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.625000+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.625258+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.625459+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.625510+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.626646+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.652317+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.652990+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.653450+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.758245+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.761085+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.814092+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.814111+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.816477+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.864181+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:18.910223+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:19.123828+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:19.124127+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:19.124137+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:19.914494+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:19.914503+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.078717+00:00", "trade", 13.0259, 26.0]
["2026-09-08T14:25:20.079489+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.079728+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.079970+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.352675+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.352704+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.353236+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.353247+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.357435+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.357924+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.358189+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.358216+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.358320+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.386160+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.622167+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.795298+00:00", "trade", 13.026, 9.0]
["2026-09-08T14:25:20.796107+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.798353+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.798407+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.798918+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.799363+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.799377+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.799847+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.842989+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.843053+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.844552+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.845533+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.978332+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.978377+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:20.978848+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.069225+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.110585+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.463314+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.463780+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.464540+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.551145+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:25:21.551923+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.552283+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.595020+00:00", "trade", 13.0202, 800.0]
["2026-09-08T14:25:21.595604+00:00", "trade", 13.0197, 71.0]
["2026-09-08T14:25:21.595675+00:00", "trade", 13.0202, 400.0]
["2026-09-08T14:25:21.595741+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.595765+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.595888+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:25:21.595892+00:00", "trade", 13.02, 7.0]
["2026-09-08T14:25:21.595951+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.595970+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.595985+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.595985+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.596256+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.596275+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.596312+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.596330+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.596407+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.596420+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.596521+00:00", "trade", 13.02, 40.0]
["2026-09-08T14:25:21.596564+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:25:21.596573+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:25:21.596573+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.596591+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.596598+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.596705+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:21.596803+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:21.596817+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:21.596824+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:21.596831+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:21.596839+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:21.596845+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:21.596853+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:21.596860+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:21.596861+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:21.596909+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.596928+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.596992+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.597000+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.597023+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.597514+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.597588+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.597674+00:00", "trade", 13.01, 9092.0]
["2026-09-08T14:25:21.597976+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.598178+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.598254+00:00", "trade", 13.0107, 292.0]
["2026-09-08T14:25:21.598744+00:00", "trade", 13.02, 4.0]
["2026-09-08T14:25:21.599205+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.599312+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.600400+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.601030+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.601322+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.603184+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:25:21.603185+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:25:21.603188+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:25:21.603850+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.604480+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:25:21.604571+00:00", "trade", 13.015, 144.0]
["2026-09-08T14:25:21.606366+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.609515+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.635128+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.641712+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.642057+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.642659+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.648257+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.734312+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.765680+00:00", "trade", 13.02, 3.0]
["2026-09-08T14:25:21.766450+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.839647+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.849501+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.894675+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.895187+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.895206+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.895648+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.895671+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:21.965857+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.097572+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.098284+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.342656+00:00", "trade", 13.0214, 100.0]
["2026-09-08T14:25:22.597407+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.597499+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.597522+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.597630+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.597959+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.597972+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.597983+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.598007+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.598055+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.598471+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.598476+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.598508+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.621646+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.622123+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.635542+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.635549+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.635996+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.636782+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.636931+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.636993+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.637318+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:22.637444+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:22.637445+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:25:22.637446+00:00", "trade", 13.02, 11.0]
["2026-09-08T14:25:22.637452+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:22.637467+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.637474+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.637480+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.637487+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.637494+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.637501+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.637508+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.637529+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.637536+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.637544+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.637551+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.637589+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.637992+00:00", "trade", 13.02, 16.0]
["2026-09-08T14:25:22.638024+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.638045+00:00", "trade", 13.02, 159.0]
["2026-09-08T14:25:22.638216+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.638729+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.648056+00:00", "trade", 13.02, 5.0]
["2026-09-08T14:25:22.662544+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:25:22.662589+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:25:22.663498+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.684858+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.685151+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.685327+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.687469+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.687935+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.968577+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:25:22.982075+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:22.982566+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.051752+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.051789+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.051797+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.051811+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.051842+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.051864+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.051896+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.051917+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.051948+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.051970+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.052004+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.052024+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.052054+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.052075+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.052106+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.052127+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.052159+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.052173+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.052180+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.052210+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.052211+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.052218+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.052231+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.052263+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.052286+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.052313+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.052385+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.052639+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.052825+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.052892+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.053115+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.053149+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.053329+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.053625+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.053781+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.062626+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.062641+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.062647+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.062678+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.062699+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.062727+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.062748+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.062778+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.062800+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.062826+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.062848+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.062876+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.062897+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.062925+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.062946+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.062974+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.062992+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.062995+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.063016+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.063028+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.063048+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.063065+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.063069+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.063097+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.063112+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.063118+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.063127+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.063148+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.063170+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.063198+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.063218+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.063248+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.063259+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.063327+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.063358+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.063360+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.063414+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.063582+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.063646+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.063720+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.063728+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.064043+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.090952+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.090981+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.090988+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.091002+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.091073+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.091299+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.091389+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.091403+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.091410+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.091423+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.091439+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.091459+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.091575+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.091748+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.091763+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.091777+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.091798+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.091801+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.091811+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.091839+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.091847+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.092121+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.092190+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.092215+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.092339+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.092589+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.092621+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.092961+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.093029+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.093050+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.093079+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.093097+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.093102+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.093391+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:25:23.093459+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.093513+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.093588+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.093889+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.093901+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.093968+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.094037+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.094530+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.094985+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.095437+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.095457+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.095907+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.148222+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.148243+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:25:23.148273+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:25:23.148294+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.650333+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.651046+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.651060+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.653688+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.653701+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.691203+00:00", "trade", 13.0293, 165.0]
["2026-09-08T14:25:23.691993+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.739790+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.774553+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.775017+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.775307+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.790109+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.790159+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.790176+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.790651+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.853398+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.853866+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:23.942085+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:24.316993+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:24.390053+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:24.459099+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:24.664105+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:24.704491+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:24.730914+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:24.814152+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:25.255062+00:00", "trade", 13.015, 12.0]
["2026-09-08T14:25:25.331420+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:25:25.524363+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:25.651174+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:25.978713+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.307451+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.514237+00:00", "trade", 13.01, 20.0]
["2026-09-08T14:25:26.522767+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.543566+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.543759+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.543957+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.543998+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.544138+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.544465+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.544922+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.545079+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.545300+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.553953+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.648034+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.700052+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.934012+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.934709+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.934865+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:26.992591+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:27.060015+00:00", "trade", 13.0214, 100.0]
["2026-09-08T14:25:27.158374+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:27.158623+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:27.159026+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:27.159350+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:27.319303+00:00", "trade", 13.0291, 7.0]
["2026-09-08T14:25:27.319342+00:00", "trade", 13.0291, 4.0]
["2026-09-08T14:25:27.320103+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:27.401614+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:27.499621+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:27.500154+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:27.500610+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:27.502099+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:27.527056+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:27.527540+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:27.529931+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:27.530581+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.128021+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.128111+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.128533+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.128875+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.140462+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.167395+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.195528+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.195877+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.195998+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.196028+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.196246+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.196333+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.196477+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.196771+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.318803+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.336874+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.346989+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.453377+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.601459+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:28.980728+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.005932+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.529340+00:00", "trade", 13.02, 33.0]
["2026-09-08T14:25:29.530164+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.657700+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:25:29.705088+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.705178+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.705738+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.706479+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.744576+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.831981+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.834778+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.834926+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.835035+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.835185+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.836548+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.838966+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.840946+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.841352+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.841391+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.841418+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.841510+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.841525+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.851312+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.874053+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.874189+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.874429+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.874443+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.874456+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.903953+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.944344+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.954087+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:29.955128+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.022072+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.022537+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.038051+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.039063+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.125902+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.179301+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.209653+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.546093+00:00", "trade", 13.0114, 100.0]
["2026-09-08T14:25:30.741593+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.832002+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.879910+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.879939+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.880091+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.880171+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.880431+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.880779+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.881075+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.881330+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.881494+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.881498+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.881570+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.881770+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.882227+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.882654+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:30.891025+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.000722+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.001157+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.073365+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.073829+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.092389+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.092944+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.414422+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.429017+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.429062+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.429484+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.429502+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.437336+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.457040+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.473064+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.473537+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.474341+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.486830+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.486950+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.500889+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.536729+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.615644+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.748293+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.748988+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.755935+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.788032+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.789168+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.789763+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.790340+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.792698+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.829702+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.881726+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.881928+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.882377+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.882731+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.882795+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.894187+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.895153+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.895592+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.895906+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:31.904134+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.054921+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.055382+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.081315+00:00", "trade", 13.0345, 16.0]
["2026-09-08T14:25:32.231526+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.231598+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.231616+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.231634+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.231994+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.233557+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.237379+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.241491+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.241942+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.241969+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.262476+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.262684+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:25:32.262910+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.263394+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.263477+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.263485+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.263833+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.284863+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.285105+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.285323+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.529698+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.541787+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.541910+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.542318+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.543074+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.544157+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.544339+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.545366+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.545613+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.547348+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.554295+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.617699+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.639239+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:32.893127+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:34.126113+00:00", "trade", 13.011, 2.0]
["2026-09-08T14:25:34.147985+00:00", "trade", 13.011, 1.0]
["2026-09-08T14:25:34.284431+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:34.392708+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:34.519395+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:34.695499+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:25:34.695558+00:00", "trade", 13.01, 6.0]
["2026-09-08T14:25:34.696299+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:25:34.696319+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:34.696330+00:00", "trade", 13.01, 19.0]
["2026-09-08T14:25:34.696332+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:25:34.696398+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696404+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696441+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696450+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696457+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696463+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696467+00:00", "trade", 13.015, 4.0]
["2026-09-08T14:25:34.696470+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696476+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696483+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696503+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696510+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696534+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696600+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696637+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696655+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696707+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:25:34.696708+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:34.696720+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:25:34.696721+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:34.696782+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:34.696913+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:25:34.697179+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:34.697191+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:34.697273+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:34.697379+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:34.697590+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:34.697694+00:00", "trade", 13.005, 198.0]
["2026-09-08T14:25:34.697854+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:34.697926+00:00", "trade", 13.005, 198.0]
["2026-09-08T14:25:34.698315+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:34.698416+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:34.698704+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:34.698985+00:00", "trade", 13.005, 198.0]
["2026-09-08T14:25:34.699081+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:34.699334+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:34.701265+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:34.763566+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:35.027137+00:00", "trade", 13.0247, 122.0]
["2026-09-08T14:25:35.126380+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:35.126839+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:35.127530+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:35.324908+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:35.397281+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:35.598184+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:35.785560+00:00", "trade", 13.001, 1.0]
["2026-09-08T14:25:36.020907+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:36.609046+00:00", "trade", 13.005, 50.0]
["2026-09-08T14:25:36.609664+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:36.611453+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:36.614368+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:36.631661+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:36.697611+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:36.706342+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:36.942914+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:36.945161+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:37.879072+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:37.879657+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:37.906415+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:37.912053+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:37.912206+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:37.913376+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:37.914009+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:37.921654+00:00", "trade", 13.025, 15.0]
["2026-09-08T14:25:38.003251+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:38.003671+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:38.004263+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:38.368738+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:38.368759+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:38.488316+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.123537+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.140295+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.140556+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.181236+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.181352+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.181393+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.181453+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.181510+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:25:39.181591+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.181668+00:00", "trade", 13.01, 25.0]
["2026-09-08T14:25:39.181687+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.181695+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.181702+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.181709+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.181711+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:25:39.181724+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.181730+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.181750+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.181900+00:00", "trade", 13.01, 158.0]
["2026-09-08T14:25:39.182078+00:00", "trade", 13.01, 5.0]
["2026-09-08T14:25:39.182081+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.182083+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.182157+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.182171+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.184669+00:00", "trade", 13.01, 51.0]
["2026-09-08T14:25:39.184909+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.184958+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.185377+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.185389+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.200552+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.213992+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.214271+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.214421+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.214456+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.214473+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.214948+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.215396+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.230848+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:39.305258+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:39.305259+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.305274+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.305303+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:39.305321+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:39.305335+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:25:39.305336+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:25:39.305341+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.305349+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.305383+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.305432+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.305636+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.305653+00:00", "trade", 13.01, 198.0]
["2026-09-08T14:25:39.305705+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.305828+00:00", "trade", 13.01, 154.0]
["2026-09-08T14:25:39.305891+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.306015+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.307161+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.307610+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.308199+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.308237+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.308268+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.309676+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.309952+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.315956+00:00", "trade", 13.01, 60.0]
["2026-09-08T14:25:39.316695+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.383039+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.506318+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.508078+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.605687+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.725807+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:39.726525+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.026498+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.039685+00:00", "trade", 13.005, 500.0]
["2026-09-08T14:25:40.040725+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.040748+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.040786+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.041191+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.042426+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.390949+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.390983+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.391443+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.392403+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.402344+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:25:40.403028+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.407112+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.410033+00:00", "trade", 13.01, 350.0]
["2026-09-08T14:25:40.410976+00:00", "trade", 13.01, 350.0]
["2026-09-08T14:25:40.411964+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:25:40.547528+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.548455+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.548524+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:25:40.548689+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.549237+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.549244+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.549251+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.549269+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.549280+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.550259+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.550617+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.551072+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.561057+00:00", "trade", 13.01, 110.0]
["2026-09-08T14:25:40.599281+00:00", "trade", 13.01, 10.0]
["2026-09-08T14:25:40.599283+00:00", "trade", 13.01, 290.0]
["2026-09-08T14:25:40.599312+00:00", "trade", 13.01, 110.0]
["2026-09-08T14:25:40.599348+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.599356+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.599370+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.599377+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.599384+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.599397+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.599410+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.599417+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.599423+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.599783+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:40.604501+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:41.046748+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:41.047256+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:41.047780+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:41.048241+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:41.096419+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:41.128713+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:41.451988+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:41.538031+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:25:41.538800+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:42.120098+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:42.125404+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:42.245181+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:42.338251+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:42.907720+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:43.116265+00:00", "trade", 13.015, 310.0]
["2026-09-08T14:25:43.542119+00:00", "trade", 13.0201, 100.0]
["2026-09-08T14:25:43.558022+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:43.608069+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:43.610309+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:43.631248+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:44.043880+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:44.281265+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:44.787597+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.139340+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.140816+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.141314+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.146930+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.146936+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.147598+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.147683+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.148050+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.148330+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.182164+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.182266+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.182623+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.182631+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.337620+00:00", "trade", 13.0245, 3.0]
["2026-09-08T14:25:46.496915+00:00", "trade", 13.0179, 1.0]
["2026-09-08T14:25:46.498392+00:00", "trade", 13.0179, 1.0]
["2026-09-08T14:25:46.617212+00:00", "trade", 13.0245, 35.0]
["2026-09-08T14:25:46.676235+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.676709+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.676739+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.676841+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.676860+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.676867+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.676875+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.676890+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.677153+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.677176+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.677246+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.677313+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.677655+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.677759+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.718297+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.718336+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:46.975028+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.008196+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.084722+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.085321+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.086382+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.086396+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.086893+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.088953+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.088980+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.089094+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.110267+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.110309+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.110779+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.271606+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.370102+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.475192+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.475696+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.509322+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.747090+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.807935+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:47.977302+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.003432+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.083120+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.083587+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.083884+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.085301+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.112876+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.113353+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.137567+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.137590+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.211872+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.211891+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.212466+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.312902+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.352037+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.354008+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.495677+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.502325+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.593702+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.594518+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.773654+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.774737+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:48.855498+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:49.005789+00:00", "trade", 13.0244, 178.0]
["2026-09-08T14:25:49.499490+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:49.499979+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.142769+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:25:50.298001+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.298734+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.298846+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.299204+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.302976+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.325098+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.325125+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.325155+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.325569+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.325589+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.448619+00:00", "trade", 13.032, 1.0]
["2026-09-08T14:25:50.456031+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.456758+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.456879+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.457227+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.457703+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.458165+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.467709+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.468157+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.468168+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:50.509220+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.194699+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.229322+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.229627+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.439668+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.447899+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.490688+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.557973+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.558805+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.588675+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.589736+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.598799+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.599289+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.599306+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.599804+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.599823+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.599831+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.599846+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.600284+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.603939+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.627518+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.627593+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.627918+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.628006+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.628878+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.628952+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.652927+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.652986+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.751825+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.961237+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.961269+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.961340+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.962076+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.962537+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.963012+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.963023+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.969325+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.972075+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.972547+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.972553+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.972657+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:51.972873+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.030639+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.031258+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.057035+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.057278+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.057791+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.255819+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.339220+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.339823+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.340525+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.340601+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.340993+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.341438+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.380782+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.380807+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.380882+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.380944+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.380960+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.381239+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.398427+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.398437+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.398701+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.399147+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.399159+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.409693+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.410161+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.414068+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.414093+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.448713+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.498410+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.498901+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.535763+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.550151+00:00", "trade", 13.01, 3.0]
["2026-09-08T14:25:52.551671+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.557661+00:00", "trade", 13.032, 270.0]
["2026-09-08T14:25:52.573138+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:25:52.573937+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.896622+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.896665+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.898057+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.898755+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.898811+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.899215+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.910017+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.910028+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.910471+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.910918+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.933419+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.933444+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.933489+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.933924+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:52.934564+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.000016+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.000097+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.149561+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.160732+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.160752+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.177781+00:00", "trade", 13.0171, 6.0]
["2026-09-08T14:25:53.178466+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.181466+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.265802+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.266268+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.406068+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.406303+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.406439+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.406475+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.479429+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.479452+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:53.786013+00:00", "trade", 13.0167, 2.0]
["2026-09-08T14:25:53.836707+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:25:54.563771+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:54.564122+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:54.564182+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:54.564267+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:54.564348+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:54.564404+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:54.564454+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:54.564580+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:54.565816+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:54.567501+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:54.567774+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:54.580604+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:54.661196+00:00", "trade", 13.015, 400.0]
["2026-09-08T14:25:54.674695+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:25:54.976023+00:00", "trade", 13.016, 6.0]
["2026-09-08T14:25:55.284179+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:55.385398+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:25:55.390414+00:00", "trade", 13.015, 50.0]
["2026-09-08T14:25:55.493226+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:25:55.498530+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:55.823058+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:25:56.224864+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:25:56.226438+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.232743+00:00", "trade", 13.02, 32.0]
["2026-09-08T14:25:56.233107+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.233139+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.233193+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.233223+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.233257+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.233270+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.233288+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.233728+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.325703+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:25:56.333606+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.333628+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.349207+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.401450+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.402430+00:00", "trade", 13.02, 6.0]
["2026-09-08T14:25:56.403130+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.405343+00:00", "trade", 13.02, 28.0]
["2026-09-08T14:25:56.421350+00:00", "trade", 13.02, 6.0]
["2026-09-08T14:25:56.454996+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.482304+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.600424+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:56.600878+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:57.034861+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:57.071877+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:57.231859+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:57.232339+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:57.271157+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:57.304982+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:57.333129+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:57.624770+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:57.625684+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:57.727815+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:57.877638+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:58.011415+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:58.011841+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:58.097205+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:58.113841+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:58.115572+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:58.178366+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:58.585381+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:58.585952+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:58.600360+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:58.774383+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:58.907441+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:58.907818+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.041108+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.041746+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.071002+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.071633+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.071664+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.071681+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.071928+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.071939+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.071992+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.072235+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.072413+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.073224+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.082822+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.110280+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.181084+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.181746+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.428076+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.430902+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.431389+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.458843+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.460172+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.460501+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.460558+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.493908+00:00", "trade", 13.015, 1000.0]
["2026-09-08T14:25:59.494493+00:00", "trade", 13.0152, 64.0]
["2026-09-08T14:25:59.497833+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.501309+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.501322+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.502603+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.502993+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.511331+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.564098+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.564599+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.611138+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.697472+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.697568+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.697583+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.697591+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.716954+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.717826+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.717845+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.855635+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.855649+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.856096+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:25:59.856159+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:00.062239+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:00.063166+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:00.063275+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:00.107831+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:00.294108+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:00.339699+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:00.339803+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:00.347117+00:00", "trade", 13.0319, 2.0]
["2026-09-08T14:26:00.347894+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:00.419250+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:00.500296+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:00.875103+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:00.931675+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.100113+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.100494+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.125122+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.395682+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.397852+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.398057+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.398431+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.398441+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.398494+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.399013+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.425361+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:26:01.426090+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.426532+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.426549+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.426563+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.426581+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.457840+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.594635+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.603389+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.603412+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.787386+00:00", "trade", 13.0194, 100.0]
["2026-09-08T14:26:01.831753+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.832049+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.839260+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.929370+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.934587+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:01.972818+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.238639+00:00", "trade", 13.0336, 1.0]
["2026-09-08T14:26:02.346301+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.561523+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.571676+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.678308+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.770135+00:00", "trade", 13.0336, 2.0]
["2026-09-08T14:26:02.893367+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:26:02.893397+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:26:02.893404+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:26:02.893410+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:26:02.893412+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:26:02.893481+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.893760+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:26:02.893791+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:26:02.894024+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.894376+00:00", "trade", 13.015, 54.0]
["2026-09-08T14:26:02.894389+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.895605+00:00", "trade", 13.01, 6.0]
["2026-09-08T14:26:02.895838+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.896580+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:02.896589+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:02.896594+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:02.896599+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.896608+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.896619+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:02.896623+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.896632+00:00", "trade", 13.01, 500.0]
["2026-09-08T14:26:02.896678+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.896765+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897033+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897080+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897091+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897215+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897228+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897396+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.897396+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:26:02.897396+00:00", "trade", 13.01, 400.0]
["2026-09-08T14:26:02.897450+00:00", "trade", 13.01, 10.0]
["2026-09-08T14:26:02.897596+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:26:02.897630+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897644+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897716+00:00", "trade", 13.01, 10.0]
["2026-09-08T14:26:02.897727+00:00", "trade", 13.01, 10.0]
["2026-09-08T14:26:02.897754+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.897767+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897775+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897841+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897876+00:00", "trade", 13.01, 154.0]
["2026-09-08T14:26:02.897876+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897877+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:02.897879+00:00", "trade", 13.01, 2.0]
["2026-09-08T14:26:02.897881+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.897883+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.897883+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897887+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897896+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897903+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:26:02.897919+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897954+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.897960+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.897967+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.897975+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.897982+00:00", "trade", 13.01, 51.0]
["2026-09-08T14:26:02.897988+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.897994+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.898001+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.898007+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.898014+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.898020+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.898026+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.898033+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.898039+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.898053+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.898067+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.898203+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.898259+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.898297+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.898301+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.898307+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.898338+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.898340+00:00", "trade", 13.01, 5.0]
["2026-09-08T14:26:02.898404+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.898411+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.898515+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.898556+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.898698+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.898756+00:00", "trade", 13.005, 198.0]
["2026-09-08T14:26:02.898904+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:02.898916+00:00", "trade", 13.01, 150.0]
["2026-09-08T14:26:02.898975+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899021+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899036+00:00", "trade", 13.01, 355.0]
["2026-09-08T14:26:02.899036+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.899037+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.899038+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:26:02.899043+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.899047+00:00", "trade", 13.01, 47.0]
["2026-09-08T14:26:02.899048+00:00", "trade", 13.01, 47.0]
["2026-09-08T14:26:02.899050+00:00", "trade", 13.01, 47.0]
["2026-09-08T14:26:02.899081+00:00", "trade", 13.01, 350.0]
["2026-09-08T14:26:02.899090+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899097+00:00", "trade", 13.01, 559.0]
["2026-09-08T14:26:02.899097+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899103+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899109+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899116+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899123+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.899123+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899124+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899127+00:00", "trade", 13.01, 125.0]
["2026-09-08T14:26:02.899127+00:00", "trade", 13.01, 66.0]
["2026-09-08T14:26:02.899127+00:00", "trade", 13.01, 332.0]
["2026-09-08T14:26:02.899130+00:00", "trade", 13.01, 117.0]
["2026-09-08T14:26:02.899131+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:26:02.899131+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.899131+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899132+00:00", "trade", 13.01, 78.0]
["2026-09-08T14:26:02.899138+00:00", "trade", 13.01, 58.0]
["2026-09-08T14:26:02.899138+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899139+00:00", "trade", 13.005, 198.0]
["2026-09-08T14:26:02.899145+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899146+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:02.899147+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:26:02.899147+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899151+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899154+00:00", "trade", 13.01, 1200.0]
["2026-09-08T14:26:02.899154+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899155+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:26:02.899159+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899167+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899174+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899182+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899197+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899204+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899210+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899211+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.899214+00:00", "trade", 13.01, 2.0]
["2026-09-08T14:26:02.899214+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:26:02.899214+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:26:02.899216+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899231+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899232+00:00", "trade", 13.01, 350.0]
["2026-09-08T14:26:02.899232+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899232+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899238+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899251+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.899258+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.899263+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899264+00:00", "trade", 13.01, 84.0]
["2026-09-08T14:26:02.899264+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.899265+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899272+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899278+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899280+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899285+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899292+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899298+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899305+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899312+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899319+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899326+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899340+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899346+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899353+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899359+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899367+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899373+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899386+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899392+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899485+00:00", "trade", 13.0095, 55.0]
["2026-09-08T14:26:02.899667+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899678+00:00", "trade", 13.01, 65.0]
["2026-09-08T14:26:02.899790+00:00", "trade", 13.0094, 52.0]
["2026-09-08T14:26:02.899842+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.899852+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:26:02.900054+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.900207+00:00", "trade", 13.01, 11.0]
["2026-09-08T14:26:02.900366+00:00", "trade", 13.01, 6.0]
["2026-09-08T14:26:02.901012+00:00", "trade", 13.02, 81.0]
["2026-09-08T14:26:02.901693+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:26:02.903243+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.903589+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.904065+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.905833+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:26:02.906963+00:00", "trade", 13.01, 11.0]
["2026-09-08T14:26:02.906981+00:00", "trade", 13.01, 11.0]
["2026-09-08T14:26:02.907713+00:00", "trade", 13.01, 11.0]
["2026-09-08T14:26:02.908773+00:00", "trade", 13.01, 500.0]
["2026-09-08T14:26:02.908783+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:02.908788+00:00", "trade", 13.01, 800.0]
["2026-09-08T14:26:02.908792+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.908797+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.908827+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.908829+00:00", "trade", 13.01, 800.0]
["2026-09-08T14:26:02.908834+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.908872+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.908879+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.909135+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.909183+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.909190+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.909353+00:00", "trade", 13.0096, 53.0]
["2026-09-08T14:26:02.909375+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.909414+00:00", "trade", 13.01, 60.0]
["2026-09-08T14:26:02.909422+00:00", "trade", 13.01, 203.0]
["2026-09-08T14:26:02.909422+00:00", "trade", 13.01, 54.0]
["2026-09-08T14:26:02.909425+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.909425+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:26:02.909428+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:26:02.909429+00:00", "trade", 13.01, 500.0]
["2026-09-08T14:26:02.909432+00:00", "trade", 13.01, 400.0]
["2026-09-08T14:26:02.909653+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.909668+00:00", "trade", 13.01, 23.0]
["2026-09-08T14:26:02.909673+00:00", "trade", 13.01, 66.0]
["2026-09-08T14:26:02.909677+00:00", "trade", 13.01, 466.0]
["2026-09-08T14:26:02.909680+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.909685+00:00", "trade", 13.01, 10.0]
["2026-09-08T14:26:02.909690+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:02.909692+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.909718+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.909725+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.909732+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.909739+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.909740+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.909754+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.909763+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.909769+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.909950+00:00", "trade", 13.01, 5.0]
["2026-09-08T14:26:02.910107+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.910107+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910108+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:26:02.910109+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:26:02.910110+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:26:02.910114+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:02.910114+00:00", "trade", 13.01, 84.0]
["2026-09-08T14:26:02.910114+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910119+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.910119+00:00", "trade", 13.01, 400.0]
["2026-09-08T14:26:02.910120+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910122+00:00", "trade", 13.01, 198.0]
["2026-09-08T14:26:02.910127+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910133+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910140+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910145+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910147+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910153+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910248+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910255+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910261+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910267+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910268+00:00", "trade", 13.01, 57.0]
["2026-09-08T14:26:02.910488+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910507+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910550+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910632+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910639+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:02.910642+00:00", "trade", 13.01, 24.0]
["2026-09-08T14:26:02.910646+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.910653+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.910659+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.910665+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.910672+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.910678+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.910685+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.910691+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.910698+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.910713+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:02.910714+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.910726+00:00", "trade", 13.01, 51.0]
["2026-09-08T14:26:02.910727+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.910735+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.910739+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.910776+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.910845+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.910947+00:00", "trade", 13.01, 51.0]
["2026-09-08T14:26:02.911068+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.911424+00:00", "trade", 13.01, 26.0]
["2026-09-08T14:26:02.911541+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.912268+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.912270+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:02.912418+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.912798+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.913118+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.914436+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.914473+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:02.917976+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:26:02.917977+00:00", "trade", 13.005, 43.0]
["2026-09-08T14:26:02.918046+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:26:02.918200+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:26:02.918203+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:26:02.918248+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:26:02.918368+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:26:02.922396+00:00", "trade", 13.0001, 300.0]
["2026-09-08T14:26:02.922652+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:26:02.922867+00:00", "trade", 13.0001, 100.0]
["2026-09-08T14:26:02.922978+00:00", "trade", 13.0066, 55.0]
["2026-09-08T14:26:02.923125+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:26:02.923374+00:00", "trade", 13.0, 3700.0]
["2026-09-08T14:26:02.923990+00:00", "trade", 13.0, 4100.0]
["2026-09-08T14:26:02.924000+00:00", "trade", 13.0, 126.0]
["2026-09-08T14:26:02.924574+00:00", "trade", 13.0, 123.0]
["2026-09-08T14:26:02.945890+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:26:02.952087+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:03.589883+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:03.590345+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:03.956833+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:03.957282+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.190527+00:00", "trade", 13.005, 26.0]
["2026-09-08T14:26:04.201950+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.380664+00:00", "trade", 13.0013, 50.0]
["2026-09-08T14:26:04.504482+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.505001+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.519250+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.519288+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.574669+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.587640+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.588115+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.674814+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.675227+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.675264+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.675265+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.675903+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.677750+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.751054+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.756815+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.776415+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:26:04.902009+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.902020+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.902871+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:04.902909+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.016493+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.606890+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:26:05.607290+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.607603+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.607728+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.607761+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.616717+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.666501+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.821591+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.898472+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.898480+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.899226+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910332+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:05.910333+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:26:05.910335+00:00", "trade", 13.01, 12.0]
["2026-09-08T14:26:05.910339+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:05.910339+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:05.910341+00:00", "trade", 13.01, 337.0]
["2026-09-08T14:26:05.910350+00:00", "trade", 13.01, 313.0]
["2026-09-08T14:26:05.910355+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:26:05.910367+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910374+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910389+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910395+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910402+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910404+00:00", "trade", 13.01, 37.0]
["2026-09-08T14:26:05.910410+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:05.910416+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910423+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910430+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910435+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:05.910435+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:05.910436+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910437+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:05.910439+00:00", "trade", 13.01, 24.0]
["2026-09-08T14:26:05.910441+00:00", "trade", 13.01, 11.0]
["2026-09-08T14:26:05.910441+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:05.910442+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910450+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910457+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910471+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:26:05.910474+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:05.910474+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:26:05.910474+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:05.910479+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910485+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910500+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910507+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910522+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:05.910537+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:05.910546+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:05.910553+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:05.910561+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:05.910563+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:05.910563+00:00", "trade", 13.01, 71.0]
["2026-09-08T14:26:05.910567+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:05.910570+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:05.910570+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.910575+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.910581+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.910588+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.910595+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.910616+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.910622+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.910629+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.910637+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.910644+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.910682+00:00", "trade", 13.01, 11.0]
["2026-09-08T14:26:05.910732+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.910845+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.910851+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.910869+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.910951+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.911020+00:00", "trade", 13.0091, 52.0]
["2026-09-08T14:26:05.911025+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.911110+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.911333+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.911578+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.911669+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.912157+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.914401+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.915462+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.916197+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.917413+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.926676+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.926687+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.926855+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.929624+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.929631+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.929810+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.930468+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.936559+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.937109+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:26:05.937165+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.938987+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948286+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948710+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948725+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948732+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948739+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948753+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948772+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:05.948781+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:05.948785+00:00", "trade", 13.02, 800.0]
["2026-09-08T14:26:05.948790+00:00", "trade", 13.02, 300.0]
["2026-09-08T14:26:05.948795+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948809+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948813+00:00", "trade", 13.02, 17.0]
["2026-09-08T14:26:05.948815+00:00", "trade", 13.02, 70.0]
["2026-09-08T14:26:05.948816+00:00", "trade", 13.02, 530.0]
["2026-09-08T14:26:05.948816+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948821+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948824+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948839+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948857+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948885+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:05.948886+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:05.948901+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948902+00:00", "trade", 13.02, 30.0]
["2026-09-08T14:26:05.948903+00:00", "trade", 13.02, 70.0]
["2026-09-08T14:26:05.948915+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948922+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:05.948928+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:05.948929+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:05.948930+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:05.948933+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:05.948938+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.948944+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.948951+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.948958+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.948965+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.948972+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.948978+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.948984+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.949013+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.949021+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.949130+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.949243+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.949251+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.949303+00:00", "trade", 13.02, 30.0]
["2026-09-08T14:26:05.949361+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.949380+00:00", "trade", 13.0155, 58.0]
["2026-09-08T14:26:05.949381+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.949415+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.949661+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.949678+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.949788+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.949815+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.949914+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.949928+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.953398+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:05.958019+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.021721+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.027227+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.027235+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.027724+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.071406+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.071744+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.071903+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.072203+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.093166+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.123580+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.123666+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.123678+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.123701+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.123722+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:26:06.123759+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.123918+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.124043+00:00", "trade", 13.02, 300.0]
["2026-09-08T14:26:06.124072+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.124114+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.124307+00:00", "trade", 13.0209, 52.0]
["2026-09-08T14:26:06.124379+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.124503+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.124633+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.124645+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.126801+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.126805+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.126828+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:26:06.126852+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.126888+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:26:06.126913+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.126924+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.126952+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.126985+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.127055+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.127084+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.127178+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.127252+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:26:06.127521+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.127655+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.127739+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.127751+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.127766+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.129459+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.131215+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:06.139937+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.162088+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.318257+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.420032+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.457285+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:26:06.457436+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:26:06.457676+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:26:06.457731+00:00", "trade", 13.025, 200.0]
["2026-09-08T14:26:06.457806+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:26:06.494071+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:26:06.494101+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.494103+00:00", "trade", 13.02, 400.0]
["2026-09-08T14:26:06.494105+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.494185+00:00", "trade", 13.02, 400.0]
["2026-09-08T14:26:06.494185+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.494219+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.494225+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.494232+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.494245+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.494254+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.494261+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.494268+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.494274+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.494281+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.494288+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.494301+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:06.494363+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494371+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494377+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494384+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494391+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494397+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494403+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494409+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494410+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494417+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494430+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494436+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494443+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494449+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494514+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:06.494532+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.494766+00:00", "trade", 13.0215, 60.0]
["2026-09-08T14:26:06.494837+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.494952+00:00", "trade", 13.02, 46.0]
["2026-09-08T14:26:06.495014+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.495070+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.495262+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.495348+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.495674+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.496214+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.496353+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.542747+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:26:06.597737+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.598917+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.598956+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.641563+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:26:06.657260+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.658171+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.661971+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.719024+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.722051+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.722630+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.847735+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.847772+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:06.848129+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:07.052728+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:07.144830+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:07.469383+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:07.470038+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:07.470599+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:07.493137+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:07.493780+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:07.706930+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:08.217184+00:00", "trade", 13.0115, 1.0]
["2026-09-08T14:26:08.684286+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:08.687614+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:08.688195+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.196580+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.197265+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.197730+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.197758+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.198322+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.201051+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.201116+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.201148+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.201484+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.201839+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.304102+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.304587+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.304627+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.304826+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.305100+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.315411+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.460558+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:09.460659+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:09.465593+00:00", "trade", 13.01, 1000.0]
["2026-09-08T14:26:09.583192+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:26:09.583195+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.583239+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.583302+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.583374+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.583718+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.583735+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.583761+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:26:09.583762+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.583819+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.583899+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.583906+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.583921+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.584126+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.584296+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.584345+00:00", "trade", 13.0121, 50.0]
["2026-09-08T14:26:09.584405+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.584461+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.584960+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.585409+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.589951+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.590404+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.594248+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.601872+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.602336+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.966067+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966099+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.966108+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:26:09.966109+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:09.966156+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:26:09.966157+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:09.966162+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:09.966177+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:09.966184+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966191+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966195+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966198+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966213+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966220+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966227+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966233+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966241+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966250+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966257+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966282+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966288+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966419+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966433+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:09.966464+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.966736+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.966794+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.966809+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.966928+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.973957+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.973964+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.974443+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:09.979196+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:10.011316+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.023704+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.024149+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.024160+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.070564+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.139238+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.139928+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.140375+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.194847+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.195320+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.195777+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.196715+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.267078+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.267543+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.302416+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.303392+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.303938+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.304403+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.322727+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.496331+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:10.496366+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:10.496710+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:10.504169+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.504671+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.504692+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.533130+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.535137+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.535146+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.536339+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.536350+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.586141+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.586173+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.586602+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.586623+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.586630+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.587035+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.653003+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.653361+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.689125+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.689806+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.728347+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.728801+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.769132+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.820430+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:26:10.820528+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:10.820563+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:10.820736+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:10.820881+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:10.901534+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.901609+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.902080+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.902125+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.902190+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.908979+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.920077+00:00", "trade", 13.01, 239.0]
["2026-09-08T14:26:10.920286+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.920732+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:10.920761+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.022348+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:11.022520+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:11.022547+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:11.030221+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:11.030244+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.030267+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:26:11.030268+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.030300+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:11.030307+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:26:11.030320+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:11.030332+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:11.030339+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:11.030368+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:11.030451+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:11.030599+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.030600+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:11.030860+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.030870+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.031059+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.031077+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.031151+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.031190+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.031220+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.031334+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.032396+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.032858+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.052587+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.053043+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.071107+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.143258+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.143734+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.233294+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.233374+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.233386+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.244495+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.245282+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.245308+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.274012+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.330152+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.353489+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.371770+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.401354+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.401799+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.449297+00:00", "trade", 13.0186, 1.0]
["2026-09-08T14:26:11.507763+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.538115+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:11.544085+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.544573+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.594421+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.608139+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.702062+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.702588+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.951926+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.952444+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:11.952471+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.054736+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:12.055771+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.056218+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.080001+00:00", "trade", 13.0308, 2.0]
["2026-09-08T14:26:12.187048+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.187198+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.187773+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.257291+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.258089+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.258109+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.543034+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.543062+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.543515+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.676263+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.676287+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.676727+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.676733+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.850519+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.850665+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.850981+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.851118+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.851141+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.942376+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.942839+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.943164+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.943613+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:12.943622+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:13.015859+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:13.016397+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:13.045437+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:13.045927+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:13.047286+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:13.103880+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:13.103889+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:13.237110+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:13.237482+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:13.237509+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:13.405231+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:13.405309+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:13.405316+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:13.405323+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:13.405330+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:13.405339+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:13.405347+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:13.405415+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.405541+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.405923+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.406034+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.407271+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:26:13.408282+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:26:13.409006+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:26:13.409021+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:26:13.409235+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.409431+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.410335+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:26:13.410475+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.411278+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:26:13.413516+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.413530+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.521326+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.523619+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.627700+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:13.797066+00:00", "trade", 13.0184, 100.0]
["2026-09-08T14:26:13.813856+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.824370+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.824459+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.918375+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.918397+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:13.959054+00:00", "trade", 13.005, 1000.0]
["2026-09-08T14:26:13.959637+00:00", "trade", 13.0064, 59.0]
["2026-09-08T14:26:13.961173+00:00", "trade", 13.005, 200.0]
["2026-09-08T14:26:14.067790+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.144351+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:26:14.145060+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.145540+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.196625+00:00", "trade", 13.0184, 100.0]
["2026-09-08T14:26:14.567380+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.567853+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.684496+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.684795+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.684831+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.684935+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.685464+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.686197+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.688675+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.689118+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.694414+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.725638+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:14.725666+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.283770+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.283892+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.284567+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.284613+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.360607+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.361004+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.361020+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.361262+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.486718+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.487160+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.487361+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.487840+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.487877+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.487907+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.488369+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.576328+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.952707+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.953364+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.953909+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.953948+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.954518+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.954723+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:15.954912+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.007042+00:00", "trade", 13.03, 27.0]
["2026-09-08T14:26:16.007836+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.071101+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.071913+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.071951+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.118192+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.119650+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.120039+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.134971+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.134998+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139550+00:00", "trade", 13.01, 14.0]
["2026-09-08T14:26:16.139582+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:16.139584+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139630+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139652+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139658+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139665+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139672+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139679+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139693+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139699+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139707+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139727+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139734+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139755+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139783+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139797+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139813+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139821+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:16.139932+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:16.139948+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:16.139948+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:26:16.139950+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:16.139950+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.139956+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.139963+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.139970+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.139978+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.139986+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.139993+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.140001+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.140010+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.140039+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.140045+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.140116+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.140119+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.140162+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.140178+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.140427+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.140453+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.140681+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.140950+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.140979+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.142086+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.142680+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:26:16.164475+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.170200+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.223646+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:26:16.340857+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.341303+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.390605+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.398720+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:26:16.669051+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.960161+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:16.960595+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.263343+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:17.385588+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.413668+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.425037+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.425097+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.441984+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.474098+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.553197+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.555494+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.556387+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.557492+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.558092+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.630885+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.746853+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.748249+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.778821+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:26:17.787818+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:17.826045+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:17.878362+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.020166+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.308481+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:18.308510+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:18.438251+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.441826+00:00", "trade", 13.015, 12.0]
["2026-09-08T14:26:18.444689+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.446586+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.512260+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.512299+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.547975+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.548032+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.548514+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.548550+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.549365+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.550182+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.589454+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:26:18.622035+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.622072+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.622842+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.680818+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.680854+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.681342+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.682086+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.683046+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.692520+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.692598+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.692713+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.692784+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.692987+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.693026+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.693045+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.693061+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.694824+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.702442+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.822768+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:18.823013+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:18.823023+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:18.823048+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:18.823790+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.823801+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:18.824020+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.012637+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.013448+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.015256+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.194119+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.229285+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.229653+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.230165+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.230707+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.241788+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.282222+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.288529+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.346813+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:19.347014+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:19.347695+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.348142+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.448484+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.448559+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.448924+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.468500+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.469093+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.697315+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.697864+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.698393+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.698428+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.699079+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.721489+00:00", "trade", 13.0186, 1.0]
["2026-09-08T14:26:19.722271+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.739606+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.740494+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.740531+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.851053+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:19.871003+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:19.871029+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:19.871276+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:19.871294+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:19.997245+00:00", "trade", 13.0154, 35.0]
["2026-09-08T14:26:19.997291+00:00", "trade", 13.0154, 185.0]
["2026-09-08T14:26:20.194132+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.194168+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.194298+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.194528+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.194652+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.240741+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.310707+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.311271+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.311310+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.320592+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.338071+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.338202+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.338274+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.394573+00:00", "trade", 13.0186, 1.0]
["2026-09-08T14:26:20.394597+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:20.394621+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:20.412473+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:26:20.413992+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.414463+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.414919+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.425646+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.446776+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.454043+00:00", "trade", 13.0186, 1.0]
["2026-09-08T14:26:20.454859+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.569743+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.744747+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.795782+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.839453+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:26:20.840202+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.878069+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.879982+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:26:20.881520+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.882266+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.882337+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:20.963901+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.044188+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.045052+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.046270+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.083545+00:00", "trade", 13.02, 6.0]
["2026-09-08T14:26:21.084010+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.084222+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.084291+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.084706+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.084744+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.095974+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.111839+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.111862+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.118957+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.139554+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.144194+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.146889+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.150970+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.167117+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.218919+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:26:21.219959+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.241587+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:26:21.242311+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.242767+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.255808+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.256218+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.256317+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.316541+00:00", "trade", 13.0181, 100.0]
["2026-09-08T14:26:21.317341+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.425225+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:21.425256+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:21.426784+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.507004+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.511823+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.512845+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.512854+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.513525+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.547977+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.549600+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.603291+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.621170+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:26:21.625587+00:00", "trade", 13.02, 350.0]
["2026-09-08T14:26:21.625906+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:26:21.626281+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.626387+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.626432+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.626464+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.626725+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.627590+00:00", "trade", 13.015, 32.0]
["2026-09-08T14:26:21.653873+00:00", "trade", 13.015, 200.0]
["2026-09-08T14:26:21.682444+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.881610+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.881899+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.881939+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.882004+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.901059+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:26:21.901083+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:26:21.901835+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:21.903549+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:26:21.905673+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:26:21.951716+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:21.953059+00:00", "trade", 13.015, 4.0]
["2026-09-08T14:26:22.028349+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:22.028383+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:22.030044+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:22.036930+00:00", "trade", 13.02, 6.0]
["2026-09-08T14:26:22.036986+00:00", "trade", 13.02, 75.0]
["2026-09-08T14:26:22.036988+00:00", "trade", 13.02, 11.0]
["2026-09-08T14:26:22.036995+00:00", "trade", 13.02, 14.0]
["2026-09-08T14:26:22.036996+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:22.036998+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:22.037021+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:22.037029+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:22.037043+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:22.037050+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:22.037057+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:22.037063+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:22.037070+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:22.037077+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:22.037085+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:22.037092+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:22.037112+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:22.037119+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:22.037132+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:22.037138+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:22.037145+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:22.037152+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:22.037158+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:22.037165+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:22.037177+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:22.037184+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:22.037261+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:22.037405+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:22.037422+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:22.037459+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:22.037547+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.037561+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:26:22.037583+00:00", "trade", 13.02, 300.0]
["2026-09-08T14:26:22.037592+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.037593+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.037605+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.037652+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.037659+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.037662+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.037687+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.037688+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.037712+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.037813+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.037840+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.037899+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.038054+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.038218+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.038356+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.038671+00:00", "trade", 13.02, 11.0]
["2026-09-08T14:26:22.038911+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.043024+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.044884+00:00", "trade", 13.02, 300.0]
["2026-09-08T14:26:22.045655+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.045664+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.046492+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.052482+00:00", "trade", 13.02, 2055.0]
["2026-09-08T14:26:22.053152+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.053242+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.053278+00:00", "trade", 13.02, 75.0]
["2026-09-08T14:26:22.053776+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.054880+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.059052+00:00", "trade", 13.02, 300.0]
["2026-09-08T14:26:22.059110+00:00", "trade", 13.025, 60.0]
["2026-09-08T14:26:22.059726+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.059821+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.060018+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.060465+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.072023+00:00", "trade", 13.0201, 650.0]
["2026-09-08T14:26:22.238780+00:00", "trade", 13.0156, 8.0]
["2026-09-08T14:26:22.472608+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:22.504235+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:26:22.518539+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.519024+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.621286+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.636303+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.841288+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:22.996664+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:23.331230+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:23.332556+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:23.433791+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:23.511964+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:23.512103+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:23.512733+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:23.796913+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:23.796934+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:23.827986+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:23.828095+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:23.828324+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:23.828351+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:23.828411+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:23.901718+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:23.923991+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:24.569730+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:24.607335+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:25.181449+00:00", "trade", 13.0302, 2.0]
["2026-09-08T14:26:25.253062+00:00", "trade", 13.0302, 1.0]
["2026-09-08T14:26:25.270134+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:25.270385+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:25.297110+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:26.091960+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:27.035049+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:27.206671+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:27.427222+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:27.467167+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:26:27.467821+00:00", "trade", 13.02, 152.0]
["2026-09-08T14:26:27.562592+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:27.595051+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:27.689992+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:27.690176+00:00", "trade", 13.0212, 1.0]
["2026-09-08T14:26:27.690234+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:28.023460+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:28.056412+00:00", "trade", 13.0179, 100.0]
["2026-09-08T14:26:28.057193+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:28.102810+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:28.104247+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:28.104260+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:28.132056+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:28.213193+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:28.213202+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:28.213372+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:28.214433+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:28.217225+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:28.273195+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:28.593671+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:28.736577+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:28.736602+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:28.736783+00:00", "trade", 13.0286, 1.0]
["2026-09-08T14:26:28.751227+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:26:28.758847+00:00", "trade", 13.0286, 1.0]
["2026-09-08T14:26:28.810214+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:28.846071+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:28.848129+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.165534+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.169511+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.170229+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.181083+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:26:29.232430+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.235340+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.260702+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:29.260725+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:29.260738+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:29.260940+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:29.304235+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:26:29.464936+00:00", "trade", 13.025, 28.0]
["2026-09-08T14:26:29.473418+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.474965+00:00", "trade", 13.0179, 14.0]
["2026-09-08T14:26:29.476071+00:00", "trade", 13.0179, 6.0]
["2026-09-08T14:26:29.531773+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.531790+00:00", "trade", 13.025, 11.0]
["2026-09-08T14:26:29.532081+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.532096+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.532103+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.532109+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.532115+00:00", "trade", 13.03, 11.0]
["2026-09-08T14:26:29.532587+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.532620+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.533036+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.533105+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.539243+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.542103+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.546018+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.547853+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.548221+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.548235+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.702524+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.784771+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:29.784785+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:29.850595+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.863999+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:29.908099+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:30.299832+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:30.299843+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:30.300009+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:30.799873+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:30.805336+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:31.339408+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:31.339587+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:26:31.603093+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:31.603291+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:31.603694+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:31.638937+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:31.639053+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:31.639390+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:31.907278+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:31.907289+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:31.907358+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:31.907383+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:31.975129+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:31.975137+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.077141+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.077171+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.180454+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.190969+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.191427+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.191459+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.197365+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.199390+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.199855+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.208409+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.208569+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.208978+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.213704+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.214660+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380653+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380654+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:32.380655+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:32.380656+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:26:32.380658+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:32.380660+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380662+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:26:32.380673+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380681+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:26:32.380764+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380776+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:32.380778+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380784+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380791+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380805+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380812+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:26:32.380812+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380813+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380815+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:32.380820+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380827+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380833+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380847+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380854+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:26:32.380863+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380870+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380877+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380884+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380892+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380898+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380904+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380912+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380919+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380926+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380932+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380939+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380947+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380954+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380962+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.380970+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:26:32.381003+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.381142+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.381197+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.381318+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.381714+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.381762+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.381907+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:26:32.382586+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.383021+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.418942+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:26:32.426800+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:26:32.488185+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:26:32.488879+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.549268+00:00", "trade", 13.015, 200.0]
["2026-09-08T14:26:32.659216+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.660253+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.660294+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.660656+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.662037+00:00", "trade", 13.015, 12.0]
["2026-09-08T14:26:32.677117+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:26:32.722998+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.903104+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.903377+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:32.928662+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:33.601411+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:33.609060+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.329401+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:26:34.554756+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.554921+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.572737+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.633923+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.648494+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.706893+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.707333+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.707388+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.707402+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.716935+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.723097+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.824610+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.895798+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.918879+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.919653+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.932705+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:34.994177+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:26:35.041843+00:00", "trade", 13.011, 4.0]
["2026-09-08T14:26:35.220254+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:35.220269+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:35.220340+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:35.220349+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:35.222078+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:35.223670+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:35.224358+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:35.226354+00:00", "trade", 13.01, 13.0]
["2026-09-08T14:26:35.231802+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:35.231910+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:35.231910+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:35.231911+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:26:35.231912+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:26:35.231917+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:26:35.231933+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:35.231955+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:35.231988+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:26:35.232169+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:35.232170+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:26:35.232199+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232206+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232222+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232229+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232244+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232257+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232264+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232272+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232288+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232304+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232406+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232421+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232550+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:26:35.232567+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232581+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232589+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232596+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232603+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232610+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232625+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232639+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232646+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232702+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.232923+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.233003+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.234594+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.247016+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:26:35.251548+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.251697+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:35.276309+00:00", "trade", 13.005, 198.0]
["2026-09-08T14:26:35.276763+00:00", "trade", 13.005, 102.0]
["2026-09-08T14:26:35.277483+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:26:35.277490+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:26:35.420562+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:36.034492+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:26:36.182912+00:00", "trade", 13.0299, 1.0]
["2026-09-08T14:26:36.568467+00:00", "trade", 13.0299, 2.0]
["2026-09-08T14:26:36.568491+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:26:36.568914+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:36.568988+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:36.568997+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:36.569011+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:36.569081+00:00", "trade", 13.005, 400.0]
["2026-09-08T14:26:36.569167+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:36.570701+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:36.635278+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:26:36.647323+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:36.708726+00:00", "trade", 13.005, 60.0]
["2026-09-08T14:26:36.772401+00:00", "trade", 13.0177, 15.0]
["2026-09-08T14:26:37.074391+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:26:37.074662+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:26:37.075207+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:26:37.396530+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:26:37.737207+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:37.737350+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:37.737669+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:37.738070+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:37.757292+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:37.757345+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:37.757585+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:37.757815+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:37.823564+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:37.824666+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:37.825128+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:37.825136+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:37.830270+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:37.876510+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:37.987192+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:38.115357+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:26:38.116615+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:38.117065+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:38.336077+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:38.426881+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:38.427337+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:38.427390+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:38.526606+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:38.526668+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:38.526681+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:38.528499+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:38.539070+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:38.636885+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:26:38.684725+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.172303+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.282466+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.416800+00:00", "trade", 13.001, 46.0]
["2026-09-08T14:26:39.506654+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.507789+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.507804+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.527302+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.547822+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.548286+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.585752+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.616367+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.617170+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.617625+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.677444+00:00", "trade", 13.0, 99.0]
["2026-09-08T14:26:39.678233+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.678400+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.721907+00:00", "trade", 13.001, 99.0]
["2026-09-08T14:26:39.768063+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.768387+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.768417+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:39.954583+00:00", "trade", 13.005, 123.0]
["2026-09-08T14:26:40.208335+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:26:40.310591+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:40.324305+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:40.324312+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:40.324564+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:40.375944+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:40.376401+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:40.403697+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:40.403997+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:40.405419+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:40.415008+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:40.419695+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:26:40.420135+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:26:40.420136+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:26:40.420138+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:26:40.420139+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:26:40.420142+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:40.420163+00:00", "trade", 13.0, 6.0]
["2026-09-08T14:26:40.420170+00:00", "trade", 13.0, 94.0]
["2026-09-08T14:26:40.420217+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:40.420240+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:26:40.420240+00:00", "trade", 13.0, 3.0]
["2026-09-08T14:26:40.420247+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:40.420256+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:26:40.420263+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:26:40.420270+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:26:40.420276+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:26:40.420283+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:26:40.420290+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:26:40.420298+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:26:40.420300+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:26:40.420305+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:26:40.420308+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:26:40.420312+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:26:40.420325+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:26:40.420326+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:26:40.420327+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:26:40.420327+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:26:40.420327+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:26:40.420334+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:26:40.420362+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:26:40.420429+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.420438+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.420490+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.420591+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.420614+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.420631+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.420651+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.420679+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.420739+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.420782+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.421103+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:26:40.421125+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.421182+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.421214+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:26:40.421292+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.421301+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:26:40.421391+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.422056+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:26:40.422082+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.422310+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.422936+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.440692+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:26:40.444257+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.449621+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:40.450336+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:26:40.462577+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:26:40.832393+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.151207+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.155911+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.156373+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.156942+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.160532+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.203647+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.229658+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.241186+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:41.274142+00:00", "trade", 12.9927, 900.0]
["2026-09-08T14:26:41.345858+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.387127+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.484257+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.500691+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.505822+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:26:41.683439+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.765767+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:41.868617+00:00", "trade", 12.99, 250.0]
["2026-09-08T14:26:41.869401+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.870098+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:41.953028+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.045016+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.049500+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.075526+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.076841+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.077162+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.145517+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.155938+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.159722+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.163690+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.222924+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.223212+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.290857+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:42.314045+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.314891+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:26:42.318591+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:26:42.329906+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.363853+00:00", "trade", 13.0295, 9.0]
["2026-09-08T14:26:42.364625+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.365198+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:42.387990+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.203861+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:26:43.203862+00:00", "trade", 12.995, 25.0]
["2026-09-08T14:26:43.204035+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.204253+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:26:43.204254+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:26:43.204358+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.204460+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.204468+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.204657+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.204711+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.204843+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.204869+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.205144+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.205237+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.205355+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.304858+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.305376+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.305683+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.305855+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.306155+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.313865+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.314489+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.315491+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.315542+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.317386+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.379967+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.465038+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.590579+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.590666+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.590793+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.592066+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.615547+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.771918+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.771965+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.785775+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.786092+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.821556+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.821792+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:43.854380+00:00", "trade", 12.995, 50.0]
["2026-09-08T14:26:43.877478+00:00", "trade", 13.013, 26.0]
["2026-09-08T14:26:44.011647+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:44.012486+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:44.060873+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:44.117652+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:44.122781+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:44.205763+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:44.217338+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:44.289151+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:44.659628+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:44.707309+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:44.892000+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:45.038050+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.038096+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.040728+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.041151+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.041184+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.041668+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.050671+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.087159+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.096787+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.097107+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.099548+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.310474+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.346001+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.448895+00:00", "trade", 12.995, 25.0]
["2026-09-08T14:26:45.448920+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:26:45.449036+00:00", "trade", 12.995, 45.0]
["2026-09-08T14:26:45.449341+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.449844+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.449857+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.449990+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.450479+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.450493+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.453172+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.453567+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.453596+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.459289+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.459752+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.460922+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.471719+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.499649+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.584980+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.585465+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.683804+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.684300+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.717178+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.765377+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.769853+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.770329+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.812170+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.862105+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.863007+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.893592+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.922828+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:45.977317+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.018245+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.018752+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.019131+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.019576+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.019837+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.020130+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.035712+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.151684+00:00", "trade", 12.9986, 5.0]
["2026-09-08T14:26:46.243883+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.251753+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.252162+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.252423+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:26:46.362208+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.379256+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.441384+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:26:46.441460+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:26:46.441501+00:00", "trade", 12.995, 7.0]
["2026-09-08T14:26:46.441504+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:26:46.441866+00:00", "trade", 12.995, 198.0]
["2026-09-08T14:26:46.441906+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.441953+00:00", "trade", 12.995, 102.0]
["2026-09-08T14:26:46.441999+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.442048+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.442243+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.442250+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.442294+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.442502+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.452864+00:00", "trade", 12.9986, 1.0]
["2026-09-08T14:26:46.452881+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:46.453629+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.473372+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.487785+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.496452+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.496903+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.512051+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:46.764974+00:00", "trade", 13.0173, 100.0]
["2026-09-08T14:26:46.979146+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:46.979154+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:46.979334+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:47.085484+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:47.094646+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:47.328258+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:47.399002+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:47.501746+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:47.501761+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:47.528448+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:47.538467+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:47.779122+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:47.971980+00:00", "trade", 12.9986, 1.0]
["2026-09-08T14:26:48.024717+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:48.024990+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:48.025035+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:48.263912+00:00", "trade", 13.0293, 2.0]
["2026-09-08T14:26:48.332719+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:48.368290+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:48.548283+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:48.548293+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:48.548310+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:48.899166+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:48.899704+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:48.900039+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:48.907012+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:48.907476+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:48.907607+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:48.907638+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:48.925023+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:48.961141+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:48.963309+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:49.012980+00:00", "trade", 12.9986, 1.0]
["2026-09-08T14:26:49.275272+00:00", "trade", 13.0293, 1.0]
["2026-09-08T14:26:49.453269+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:26:49.594787+00:00", "trade", 12.9986, 1.0]
["2026-09-08T14:26:49.594804+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:49.594892+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:26:49.595603+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:49.596456+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:49.812017+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.035672+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.035817+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.035825+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.036577+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.037326+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.055832+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.056124+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.057600+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.057621+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.065777+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.073707+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.074075+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.107638+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.317619+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.317914+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.318380+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.326829+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.327216+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.328586+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:50.330839+00:00", "trade", 12.99, 60.0]
["2026-09-08T14:26:50.330931+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:50.330959+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:50.330966+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:50.330973+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:50.330980+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:50.330986+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:50.330993+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:50.331027+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:50.331073+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:50.331094+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:50.331107+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:50.331134+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:50.331137+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:26:50.331137+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331138+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:26:50.331146+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:26:50.331182+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331398+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331467+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:26:50.331467+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:26:50.331473+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331493+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331512+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331543+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331566+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331599+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331626+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331703+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331704+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331752+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331885+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331920+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331942+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.331954+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.332034+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.332203+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.333197+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.334054+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.335289+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.336916+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.338699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.340225+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.361346+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.361843+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.371747+00:00", "trade", 12.995, 5.0]
["2026-09-08T14:26:50.382431+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.434099+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.445853+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.446583+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.447783+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.448245+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.519141+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.651401+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.686969+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.687145+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.687165+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:26:50.687180+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.687597+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.687622+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.687635+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.687878+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.688133+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.688330+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.688347+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.690388+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.709867+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.710329+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.710503+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.808514+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.814128+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:26:50.816451+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.849069+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.849172+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.849648+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.863208+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:26:50.864350+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.865397+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.913335+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.925031+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.925363+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.925799+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.926475+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.928372+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:50.934973+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:51.026650+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:51.027368+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:51.028096+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:51.028847+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:51.074160+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:51.074175+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:51.352717+00:00", "trade", 12.9886, 2.0]
["2026-09-08T14:26:51.359925+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:51.384145+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:51.614699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:51.615026+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:51.657112+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:26:51.663223+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:26:51.667023+00:00", "trade", 12.9886, 1.0]
["2026-09-08T14:26:51.677095+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:51.687717+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:51.896452+00:00", "trade", 12.985, 1200.0]
["2026-09-08T14:26:51.897343+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:26:51.900210+00:00", "trade", 12.985, 1100.0]
["2026-09-08T14:26:51.905846+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:26:52.529266+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.553809+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:26:52.554579+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.640002+00:00", "trade", 12.99, 94.0]
["2026-09-08T14:26:52.640004+00:00", "trade", 12.99, 17.0]
["2026-09-08T14:26:52.640005+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:26:52.640032+00:00", "trade", 12.99, 19.0]
["2026-09-08T14:26:52.640080+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.640082+00:00", "trade", 12.99, 26.0]
["2026-09-08T14:26:52.640083+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:26:52.640088+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:26:52.640088+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.640090+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:26:52.640102+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.640110+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.640118+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.640126+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.640133+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.640140+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.640147+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.640168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.640181+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.640225+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.640303+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.640316+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:52.640324+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:52.640331+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:52.640338+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:52.640338+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:52.640346+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:52.640360+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:52.640367+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:52.640373+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:52.640396+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:52.640406+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:26:52.640406+00:00", "trade", 12.99, 52.0]
["2026-09-08T14:26:52.640408+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:26:52.640408+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:26:52.640408+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640468+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640475+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640515+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640521+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640529+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640537+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640571+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640606+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640612+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640655+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640656+00:00", "trade", 12.99, 41.0]
["2026-09-08T14:26:52.640660+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:26:52.640663+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640684+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640686+00:00", "trade", 12.99, 26.0]
["2026-09-08T14:26:52.640706+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640759+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640824+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640853+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640890+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.640973+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.641213+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.641219+00:00", "trade", 12.99, 27.0]
["2026-09-08T14:26:52.642128+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.642209+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.642552+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.643224+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:26:52.644134+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.644430+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.645149+00:00", "trade", 12.985, 5.0]
["2026-09-08T14:26:52.651094+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.651102+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.661321+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.669611+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.686004+00:00", "trade", 12.99, 67.0]
["2026-09-08T14:26:52.686422+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.686568+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.686899+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.769362+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.769677+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:52.769698+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.769723+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:26:52.769841+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.769907+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:52.769949+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:52.770069+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.770262+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.770359+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.770531+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.770538+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.770558+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.770856+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.770906+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.770997+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.771388+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.773925+00:00", "trade", 12.99, 27.0]
["2026-09-08T14:26:52.774603+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.774620+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.774643+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.775085+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.784237+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.784692+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.802886+00:00", "trade", 12.9909, 70.0]
["2026-09-08T14:26:52.805622+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:26:52.812932+00:00", "trade", 12.9901, 1.0]
["2026-09-08T14:26:52.838159+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.838245+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.838643+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.854631+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.855099+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:52.855553+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.035032+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.035052+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.035090+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.035496+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.038909+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.092788+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.092805+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.216751+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.217382+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.217516+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.217574+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.217587+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.218039+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.218092+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:53.233035+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:26:53.233099+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:53.233105+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:26:53.233172+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:26:53.233193+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:53.233665+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:53.242111+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:26:53.443734+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:26:53.577325+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:26:53.738342+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:26:53.738435+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:26:53.738444+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:26:53.846626+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:53.846646+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:53.846828+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:53.846889+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:53.846904+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:53.846926+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:53.847047+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:53.847307+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:53.847327+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:53.847358+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:53.848017+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:53.850486+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.262396+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:26:54.262437+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:26:54.310004+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.397560+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.398077+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.404603+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.404714+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:26:54.404762+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:26:54.404782+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:26:54.404789+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:26:54.404797+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:54.404803+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:54.404818+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:54.404825+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:54.404846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:26:54.404853+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:54.404864+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:54.405060+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:54.405147+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:54.405192+00:00", "trade", 12.99, 47.0]
["2026-09-08T14:26:54.405192+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:54.405193+00:00", "trade", 12.99, 47.0]
["2026-09-08T14:26:54.405195+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:26:54.405196+00:00", "trade", 12.99, 47.0]
["2026-09-08T14:26:54.405205+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:26:54.405206+00:00", "trade", 12.99, 88.0]
["2026-09-08T14:26:54.405212+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405240+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405287+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405294+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405301+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405308+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:26:54.405308+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405314+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405321+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405327+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405334+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405337+00:00", "trade", 12.99, 97.0]
["2026-09-08T14:26:54.405341+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405347+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405354+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405356+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:26:54.405360+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405366+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405475+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405535+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405567+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405647+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405676+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.405871+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.406028+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.406341+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.406994+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.407011+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.425374+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:26:54.663992+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.664010+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:54.779697+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:26:54.779952+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:26:54.955300+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.206289+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.207012+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.207103+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.207207+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.207216+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.207373+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.207495+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.207829+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.213472+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.213956+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.216944+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.217111+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.218210+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.236920+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.239029+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.239483+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.239931+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.251042+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.251838+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.285860+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.286102+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.286224+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.286247+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.286331+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.286660+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.295829+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.296287+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.296309+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.302483+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:26:55.378361+00:00", "trade", 13.0169, 100.0]
["2026-09-08T14:26:55.521450+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.684343+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.775131+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.775144+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.775189+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.775237+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.775597+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.799080+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:55.828996+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:26:56.088279+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.088731+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.088817+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.088871+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.098651+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.098694+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.099106+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.171534+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.269451+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.371304+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.372493+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.372506+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.444459+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.683160+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.684056+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.742307+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.742956+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:56.754400+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.016330+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.044388+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.044845+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.045734+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.053754+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.053906+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.053956+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.053976+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.053990+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.054036+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.054354+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.054379+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.057911+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.080392+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.121041+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.121422+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.124728+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.156386+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.159498+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.159856+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.183622+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.183703+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.184323+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.198641+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.221168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.296836+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:26:57.313407+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:26:57.358110+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.460872+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.759780+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.760489+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.777557+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.814347+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.940337+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.940354+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.940378+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.940669+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.940675+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:57.940835+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.029502+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.029959+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.116431+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.116880+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.116889+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.118051+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.150662+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.154002+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.180318+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.180467+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.180938+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.181081+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.181091+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.181471+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.239688+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.239699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.243428+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.283042+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.722464+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.736685+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.898482+00:00", "trade", 12.9801, 500.0]
["2026-09-08T14:26:58.931750+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.933320+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.946030+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:26:58.988639+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:58.993961+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:59.046631+00:00", "trade", 13.0083, 107.0]
["2026-09-08T14:26:59.153827+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:59.155706+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:59.447328+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:59.469131+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:26:59.646349+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:59.646623+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:26:59.672235+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:00.037233+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:00.070546+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:00.150627+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:00.366968+00:00", "trade", 13.0291, 1.0]
["2026-09-08T14:27:00.494594+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:00.520916+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:27:00.520916+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:27:00.521591+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:00.678568+00:00", "trade", 13.0281, 2.0]
["2026-09-08T14:27:00.724672+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:27:00.724721+00:00", "trade", 12.985, 4.0]
["2026-09-08T14:27:00.724982+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:00.735354+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:00.736073+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:00.736180+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:00.736202+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:00.736223+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:00.736373+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:00.736680+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:00.835068+00:00", "trade", 12.985, 1000.0]
["2026-09-08T14:27:00.838866+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.305357+00:00", "trade", 12.985, 1000.0]
["2026-09-08T14:27:01.308367+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.308374+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.308389+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.308403+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.308416+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.328626+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.329126+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.329382+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.331999+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.354230+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.519067+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.547218+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.683193+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.683738+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.683962+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.684171+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.750370+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.750805+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:01.751249+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:02.032733+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:02.065728+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:02.066183+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:02.066251+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:02.072780+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:02.073910+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:02.093336+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:02.093801+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:02.504758+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:02.589010+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:02.589167+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:03.068963+00:00", "trade", 12.985, 250.0]
["2026-09-08T14:27:03.105687+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:03.105709+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:03.105737+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:03.136027+00:00", "trade", 12.986, 1.0]
["2026-09-08T14:27:03.191524+00:00", "trade", 13.0084, 6.0]
["2026-09-08T14:27:03.230719+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:03.230776+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:03.246587+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:03.246909+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:03.247128+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:03.247348+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:03.288111+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:03.630866+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:04.036354+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.097887+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.098343+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.098809+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.256698+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.257110+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.257134+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.257136+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.257378+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.257438+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.257457+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.298561+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.300543+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:27:04.337837+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.670792+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:04.726210+00:00", "trade", 12.9877, 2.0]
["2026-09-08T14:27:04.747414+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.747550+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.782785+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.794935+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.832161+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:27:04.865108+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:27:04.865614+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.879668+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:27:04.880107+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:04.926988+00:00", "trade", 12.9886, 1.0]
["2026-09-08T14:27:04.983949+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:27:05.185599+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:05.185852+00:00", "trade", 12.9886, 1.0]
["2026-09-08T14:27:05.185870+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:05.700981+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:05.701017+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:05.701827+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:05.702076+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:05.702085+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:05.774145+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:05.774447+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:05.943518+00:00", "trade", 12.985, 39.0]
["2026-09-08T14:27:05.964688+00:00", "trade", 12.9886, 3.0]
["2026-09-08T14:27:06.225822+00:00", "trade", 12.9886, 1.0]
["2026-09-08T14:27:06.256805+00:00", "trade", 12.9891, 38.0]
["2026-09-08T14:27:06.257166+00:00", "trade", 12.9891, 1.0]
["2026-09-08T14:27:06.315763+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.315805+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.316095+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.316465+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.316489+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.316607+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.316871+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.317024+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.317325+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.317495+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.317773+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.326488+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.337025+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.365298+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.366104+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.953550+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.965738+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.966520+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:27:06.967475+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.967736+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:27:06.967894+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:27:06.968003+00:00", "trade", 12.9839, 1.0]
["2026-09-08T14:27:06.968296+00:00", "trade", 12.9839, 1.0]
["2026-09-08T14:27:06.968330+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:27:06.968355+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:27:06.968357+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.968634+00:00", "trade", 12.9839, 98.0]
["2026-09-08T14:27:06.968801+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.968994+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:27:06.968997+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:27:06.968997+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:27:06.968997+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:27:06.969204+00:00", "trade", 12.98, 90.0]
["2026-09-08T14:27:06.973490+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:06.989542+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.026418+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.026481+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.027319+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.074019+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.081420+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.121802+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:27:07.121803+00:00", "trade", 12.98, 250.0]
["2026-09-08T14:27:07.121882+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.122180+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.122298+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.122342+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.194614+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.194870+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.195083+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.207625+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.207650+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:27:07.207869+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:27:07.208010+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:27:07.208014+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:27:07.208118+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.208133+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:27:07.208144+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.208300+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.208595+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:27:07.209584+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:27:07.209717+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:27:07.209792+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:27:07.209955+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:27:07.210304+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:27:07.210378+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.210469+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.210655+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:27:07.212531+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.212541+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:27:07.213062+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.213079+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.213498+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.219103+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.220180+00:00", "trade", 12.985, 138.0]
["2026-09-08T14:27:07.220623+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.220634+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.255236+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:27:07.255670+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.255829+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:27:07.256168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:07.752102+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:08.317570+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:08.349473+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:27:08.349752+00:00", "trade", 12.985, 12.0]
["2026-09-08T14:27:08.350270+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:27:08.350446+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:08.350655+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:08.350668+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:08.351062+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:08.351110+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:08.351147+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:08.351219+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:08.351973+00:00", "trade", 12.99, 41.0]
["2026-09-08T14:27:08.352667+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:08.353121+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:08.353997+00:00", "trade", 12.99, 21.0]
["2026-09-08T14:27:08.355356+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:08.368001+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:27:08.368003+00:00", "trade", 12.99, 82.0]
["2026-09-08T14:27:08.368005+00:00", "trade", 12.99, 12.0]
["2026-09-08T14:27:08.368016+00:00", "trade", 12.99, 47.0]
["2026-09-08T14:27:08.368036+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:08.368044+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:08.368050+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:08.368065+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:08.368071+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:08.368079+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:08.368085+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:08.368092+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:08.368105+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:08.368113+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:08.368177+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:08.368270+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:08.368278+00:00", "trade", 12.99, 500.0]
["2026-09-08T14:27:08.368300+00:00", "trade", 12.99, 101.0]
["2026-09-08T14:27:08.368409+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.368456+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.368531+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.368738+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.369031+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.369427+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.369512+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.369668+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.370019+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.370987+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.388961+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.408940+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.409196+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.419578+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.499587+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.520691+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.520785+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.520806+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.520870+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.521263+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.530592+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.541708+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.802046+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:27:08.835021+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:08.835037+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:08.846671+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.847140+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.847814+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:08.878294+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.136140+00:00", "trade", 12.9995, 1.0]
["2026-09-08T14:27:09.301351+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.301411+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.368809+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.453358+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.453789+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.485159+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.539835+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:27:09.567969+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.571280+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.572137+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.617897+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.681470+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.683108+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.683164+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.683179+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:27:09.683329+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:09.683337+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:09.683420+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.683444+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.683457+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.683878+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.683891+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.683956+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.683967+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.683982+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.684188+00:00", "trade", 12.995, 7.0]
["2026-09-08T14:27:09.684266+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.684428+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.684456+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.725239+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:27:09.725674+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.726056+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.726292+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.728488+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.819079+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:27:09.819561+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.851491+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.851959+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:27:09.851960+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.851977+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.852658+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.852918+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:27:09.853667+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.853748+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.860563+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:27:09.916702+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.917156+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.917583+00:00", "trade", 12.995, 600.0]
["2026-09-08T14:27:09.919661+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.922028+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:27:09.955880+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.956766+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.957271+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.966713+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:09.967594+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.063962+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.064035+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.087973+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.088491+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.089446+00:00", "trade", 13.0267, 3.0]
["2026-09-08T14:27:10.091780+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.097917+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.109357+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.109803+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.271011+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.747959+00:00", "trade", 13.0047, 26.0]
["2026-09-08T14:27:10.748546+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:27:10.980820+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:10.981826+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.981910+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.982071+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:10.982175+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:10.982279+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:10.982305+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:10.982346+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:10.982388+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:10.982393+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.982684+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.982704+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.982883+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.982906+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.991766+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:10.992220+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:11.201882+00:00", "trade", 13.0063, 118.0]
["2026-09-08T14:27:11.222959+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:11.571724+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:27:11.592785+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:27:11.634098+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:11.962805+00:00", "trade", 12.9912, 1.0]
["2026-09-08T14:27:12.794199+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:27:12.820410+00:00", "trade", 13.0083, 3.0]
["2026-09-08T14:27:13.009682+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:13.009704+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:13.009941+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:13.361782+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:13.361962+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:13.362166+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:13.362352+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:13.468604+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:13.612984+00:00", "trade", 12.995, 95.0]
["2026-09-08T14:27:13.773692+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.033639+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.033854+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.033878+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.034046+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.051413+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:14.052196+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.054118+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:27:14.054119+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.054124+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:27:14.054172+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:14.054248+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:14.054500+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:14.054527+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:14.054599+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:14.055059+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:14.055081+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:27:14.055122+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.055144+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:14.055161+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:14.055172+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:14.055241+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:14.055406+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:14.055507+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:14.055526+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:14.055582+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:14.055583+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:14.055592+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:14.064803+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:14.155897+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.156070+00:00", "trade", 12.99, 94.0]
["2026-09-08T14:27:14.156104+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.156117+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.156124+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.156131+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.156138+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.156145+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.156766+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.156796+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.156807+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.156851+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.208075+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.326389+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:27:14.332834+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:27:14.367372+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.457440+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.573450+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:14.585084+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.585111+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.585368+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.604839+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.625759+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.782475+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.909132+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.909273+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:14.914457+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:15.096868+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:15.305423+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:15.306136+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:15.431373+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:15.523784+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:15.524301+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:15.580578+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:15.861870+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:15.925660+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.702895+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.702952+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.703208+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.703371+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.708524+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.711255+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.715557+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.762191+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.762936+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.762951+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.763003+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.763439+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.808886+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.948630+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.949160+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.949655+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:16.989038+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.336833+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.336871+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.404553+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:27:17.404605+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.405333+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.405416+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.409474+00:00", "trade", 12.995, 4.0]
["2026-09-08T14:27:17.410230+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.533539+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.533707+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.537026+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.537835+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.592167+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.592249+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.702935+00:00", "trade", 12.995, 11.0]
["2026-09-08T14:27:17.702935+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.702936+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:27:17.702938+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:17.702939+00:00", "trade", 13.0, 84.0]
["2026-09-08T14:27:17.702945+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:27:17.702945+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:27:17.702945+00:00", "trade", 13.0, 289.0]
["2026-09-08T14:27:17.702960+00:00", "trade", 12.995, 2.0]
["2026-09-08T14:27:17.702992+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.703031+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:17.703191+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.703268+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.703284+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.703291+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.703349+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:27:17.703351+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:27:17.703351+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:27:17.703352+00:00", "trade", 13.0, 46.0]
["2026-09-08T14:27:17.703355+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:27:17.703357+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:27:17.703395+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.703406+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.703518+00:00", "trade", 12.995, 200.0]
["2026-09-08T14:27:17.703610+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.703625+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.703696+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.703719+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.703764+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.703999+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.704153+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.704541+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.704970+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.705430+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.705704+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.711312+00:00", "trade", 12.995, 3.0]
["2026-09-08T14:27:17.713327+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.714153+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:17.714160+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:17.714300+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:17.723867+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.723908+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:17.772114+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:18.609982+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:18.610056+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:18.610673+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:18.746637+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:18.891274+00:00", "trade", 13.0, 285.0]
["2026-09-08T14:27:18.892067+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:18.895353+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:19.807247+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:19.807431+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:19.807539+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:19.808281+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:19.817937+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:19.842731+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:19.843395+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:19.844825+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:19.845766+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:19.858100+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:19.967389+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.040695+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.110248+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.110792+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:27:20.111012+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.111199+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.111259+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.111312+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.111578+00:00", "trade", 12.995, 3.0]
["2026-09-08T14:27:20.111765+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.124066+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.124187+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.124437+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:20.124437+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:20.124439+00:00", "trade", 13.0, 17.0]
["2026-09-08T14:27:20.124465+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.124481+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.124487+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.124494+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.124501+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.124507+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.124517+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.124531+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.124531+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.124546+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.124560+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.124579+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:27:20.124688+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.124839+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.124901+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.125189+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.125273+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.125293+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.125463+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:27:20.126286+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.126514+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.127400+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.131560+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:27:20.132329+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.139158+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.145463+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.145721+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.146223+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.146257+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.146365+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.155696+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.156149+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.170272+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:27:20.199280+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.221907+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.222007+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.222021+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.222040+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:20.222058+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.222062+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.222077+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.222148+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.222159+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.222419+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:20.222426+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.222437+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.222520+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.222527+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.222585+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.222631+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.222707+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.222840+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.222861+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.223229+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.241968+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.242229+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.332295+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.332458+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.332462+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.332465+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.332616+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.332788+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.332817+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.332828+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.332911+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.332968+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.332987+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.332995+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.333076+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.333099+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.333102+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.333271+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.333464+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.333503+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.333558+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.333629+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.336269+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.380989+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.381150+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.381591+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.381637+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.505901+00:00", "trade", 13.0264, 2.0]
["2026-09-08T14:27:20.506848+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.507143+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.509082+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.562387+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.562849+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.739003+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.739033+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.739179+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.739485+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.739652+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.740165+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.751898+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:20.751935+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.752176+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.752360+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.752414+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.752478+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.752520+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.752535+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.752551+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:20.752597+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.752629+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.752929+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:20.752951+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.753093+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.753142+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.753255+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.753378+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.753394+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.753400+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.753507+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.753605+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.753633+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.753925+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.754050+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.754078+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.754113+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.754340+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.754356+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.754795+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.755182+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.755243+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.757844+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:27:20.758265+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.759071+00:00", "trade", 12.995, 34.0]
["2026-09-08T14:27:20.806021+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.806734+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.807200+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.807217+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.807243+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.807259+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.807303+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.812698+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.812709+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.812748+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.812758+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.812825+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.812845+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.813135+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.813324+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.813432+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.813441+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.813526+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.813595+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.813610+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.813673+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:20.813690+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.813800+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:27:20.813812+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:20.862199+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.862584+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.862894+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.862956+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.863084+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.896525+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.896638+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.896690+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.896901+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.896928+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:20.929592+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.129048+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:27:21.206823+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.206967+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.207277+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.228128+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.234175+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.234547+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.234699+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.235606+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.239081+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.239092+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.239562+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.527371+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.528017+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.528758+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.529053+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.599383+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.858235+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:21.859540+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.878106+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.878470+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:21.879121+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.042917+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.087564+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.087578+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.088035+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.088053+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.131241+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:27:22.131927+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.199298+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:27:22.232702+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.233383+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.233904+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.234000+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.234253+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.407531+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.615738+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.615910+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.616119+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.735650+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.736096+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.800533+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.906753+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:22.948450+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:27:22.948478+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:27:22.948692+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:27:22.948696+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:27:22.949303+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.949487+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.949995+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.950096+00:00", "trade", 13.0001, 276.0]
["2026-09-08T14:27:22.950113+00:00", "trade", 13.0, 124.0]
["2026-09-08T14:27:22.950337+00:00", "trade", 13.0001, 400.0]
["2026-09-08T14:27:22.950353+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.950567+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.950609+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:27:22.950770+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.950777+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.951087+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.951118+00:00", "trade", 13.0, 800.0]
["2026-09-08T14:27:22.951126+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.951200+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:22.951392+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:22.951400+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:22.951407+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:22.951413+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:22.951426+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:22.951432+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:22.951497+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.951671+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.951804+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:22.951857+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.951885+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.951968+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.951973+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.952173+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.952194+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.952207+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.952340+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.952521+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:27:22.952577+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.952584+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.952600+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.952606+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.952888+00:00", "trade", 13.0, 150.0]
["2026-09-08T14:27:22.952889+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.953110+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:22.953293+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:22.953497+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:22.953666+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:27:22.953854+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:22.954043+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:27:22.955979+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.957016+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.957032+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.961813+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.962396+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.984251+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.991036+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:22.993317+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.018850+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.019308+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.077219+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.077668+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.092289+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.093456+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.124558+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.124588+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.156019+00:00", "trade", 12.995, 2000.0]
["2026-09-08T14:27:23.157124+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.178336+00:00", "trade", 12.995, 40.0]
["2026-09-08T14:27:23.180621+00:00", "trade", 12.995, 186.0]
["2026-09-08T14:27:23.215624+00:00", "trade", 12.99, 99.0]
["2026-09-08T14:27:23.216617+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.216642+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.216732+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.216760+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.217185+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.217236+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.217692+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.217705+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.226644+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.229106+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.242592+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.260992+00:00", "trade", 12.991, 99.0]
["2026-09-08T14:27:23.286806+00:00", "trade", 12.995, 20.0]
["2026-09-08T14:27:23.384564+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:27:23.385353+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.389626+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:27:23.423277+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:23.423461+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:23.424033+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.463880+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.486241+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.487211+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.691906+00:00", "trade", 13.0043, 136.0]
["2026-09-08T14:27:23.735475+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.735596+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.735652+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.735898+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:23.735930+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.735942+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.735966+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.735977+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.736055+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.736089+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.736193+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:27:23.736266+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.736275+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.736505+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.736778+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.736809+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.736850+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.737806+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.757961+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.758565+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.882444+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.882857+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.935351+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.935706+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:23.935713+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.935727+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:23.935749+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.935778+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:23.935799+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.935821+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:23.935830+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:23.935843+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.935845+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:23.935873+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.935982+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.936019+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:23.936163+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:23.936194+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:23.936239+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.936640+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.936702+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.947397+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:23.970018+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.970025+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:23.970779+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.053732+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.054230+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.054782+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.054816+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.054844+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.054866+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.054886+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.054957+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.059868+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.060905+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.063256+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.099692+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.218964+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.352799+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.359415+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.380172+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.380194+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.380226+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.380655+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.381191+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.381236+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.391326+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.399444+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.399476+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.400165+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.400740+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.454728+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.455355+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.461752+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:24.462551+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.487146+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.549361+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.549390+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.549822+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.550374+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.561761+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.562224+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.599770+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.600093+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.669002+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:24.690078+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:25.019690+00:00", "trade", 13.005, 650.0]
["2026-09-08T14:27:25.115465+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:25.161748+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:25.204642+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:25.340955+00:00", "trade", 13.0257, 1.0]
["2026-09-08T14:27:25.377065+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:25.492913+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:25.493897+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:25.529923+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:25.552911+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:25.583228+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:25.597234+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:25.681429+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:25.918781+00:00", "trade", 13.0001, 100.0]
["2026-09-08T14:27:25.932691+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:26.013029+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:26.677196+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:27.321635+00:00", "trade", 13.0043, 6.0]
["2026-09-08T14:27:27.322425+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:27.440950+00:00", "trade", 12.9949, 1.0]
["2026-09-08T14:27:27.585778+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:27.585796+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:27.964039+00:00", "trade", 13.0165, 100.0]
["2026-09-08T14:27:28.086154+00:00", "trade", 13.005, 22.0]
["2026-09-08T14:27:28.086661+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:28.117689+00:00", "trade", 13.0091, 1.0]
["2026-09-08T14:27:28.149486+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:28.155775+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:28.183397+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:28.183667+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:28.184267+00:00", "trade", 13.005, 11.0]
["2026-09-08T14:27:28.184317+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:28.184389+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:28.185151+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:28.185169+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:28.186065+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:28.191480+00:00", "trade", 13.005, 11.0]
["2026-09-08T14:27:28.191482+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:27:28.192008+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:28.192230+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:28.221830+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:28.906378+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:29.000812+00:00", "trade", 12.9978, 27.0]
["2026-09-08T14:27:29.000892+00:00", "trade", 12.9989, 106.0]
["2026-09-08T14:27:29.016538+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:29.016903+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:29.016938+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:29.017098+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:29.094779+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:31.193931+00:00", "trade", 13.001, 96.0]
["2026-09-08T14:27:31.199209+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:31.199401+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:31.227337+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:31.308196+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:31.337055+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:31.338627+00:00", "trade", 13.005, 27.0]
["2026-09-08T14:27:31.361805+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:31.363210+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:31.742580+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:31.794121+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:31.796858+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:31.800749+00:00", "trade", 13.0099, 1.0]
["2026-09-08T14:27:32.029021+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:32.029803+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:32.030253+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:32.030262+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:32.030714+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:32.099639+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:32.228938+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:27:32.257616+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:32.257887+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:32.257896+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:32.257918+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:32.966826+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:32.990644+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:32.991347+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.023936+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.184953+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.185977+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.186132+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.186612+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.187429+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.193708+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.194571+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.195015+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.319423+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.319954+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.332582+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.350543+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.383008+00:00", "trade", 13.0256, 2.0]
["2026-09-08T14:27:33.692537+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:27:33.693226+00:00", "trade", 13.0, 195.0]
["2026-09-08T14:27:33.693621+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.693963+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.694002+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.694123+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.694139+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.694566+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.827510+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:33.827739+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:33.828290+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.828300+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:33.982039+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:34.348916+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:34.398217+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:34.398526+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:34.398544+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:34.398557+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:34.399209+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:34.426227+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:34.427314+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:34.548229+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:34.563130+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:34.577405+00:00", "trade", 13.0009, 25.0]
["2026-09-08T14:27:34.578170+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:34.667089+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:34.862483+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:34.874046+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:34.928741+00:00", "trade", 13.0099, 1.0]
["2026-09-08T14:27:34.940124+00:00", "trade", 13.0166, 3.0]
["2026-09-08T14:27:34.950209+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:34.959234+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.013201+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.027342+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.027349+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.027659+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.027796+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.028106+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.074199+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.074943+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.353939+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.353952+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.354015+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.354418+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.458665+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.459171+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.484257+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.484352+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.488811+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.489557+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.568371+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.610824+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:35.787193+00:00", "trade", 13.0042, 32.0]
["2026-09-08T14:27:36.027129+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:36.083376+00:00", "trade", 13.005, 3.0]
["2026-09-08T14:27:36.083542+00:00", "trade", 13.005, 4.0]
["2026-09-08T14:27:36.083877+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:36.083949+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:36.084411+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:36.084779+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:36.084850+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:36.092618+00:00", "trade", 13.005, 3.0]
["2026-09-08T14:27:36.092632+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:36.093763+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:36.153265+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:36.165984+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:27:36.176876+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:27:36.195877+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:27:36.245402+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:27:36.307934+00:00", "trade", 13.005, 30.0]
["2026-09-08T14:27:36.416146+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:27:36.425633+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:27:36.426563+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:36.426762+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:27:36.469416+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:37.348830+00:00", "trade", 13.006, 4.0]
["2026-09-08T14:27:37.402689+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:27:37.457990+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:27:37.512556+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:27:37.513232+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:37.513311+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:37.513523+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:37.531861+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:37.534685+00:00", "trade", 13.005, 5.0]
["2026-09-08T14:27:37.535481+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:37.572484+00:00", "trade", 13.005, 50.0]
["2026-09-08T14:27:37.636350+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:37.636370+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:37.730357+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:37.730858+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.036226+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.036619+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.037023+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.170866+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.170923+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.173235+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.173714+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.173741+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.174184+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.186516+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.344585+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.417978+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.418670+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.418700+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.418730+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.419143+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.419193+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.419666+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.419908+00:00", "trade", 13.0, 19.0]
["2026-09-08T14:27:38.420586+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.420593+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.420612+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.423098+00:00", "trade", 13.0, 17.0]
["2026-09-08T14:27:38.423472+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.423774+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.423787+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.423824+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.431069+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.456060+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.588998+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.589469+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.589492+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.597660+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:38.597778+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.597985+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:27:38.597988+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:27:38.597988+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:38.597988+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:38.597988+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:38.597992+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:38.598013+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.598020+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.598055+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.598070+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.598100+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.598138+00:00", "trade", 13.0, 64.0]
["2026-09-08T14:27:38.598222+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:27:38.598225+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.598245+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.598259+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.598264+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.598266+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.598272+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.598359+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.598397+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.598437+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.598846+00:00", "trade", 13.0, 350.0]
["2026-09-08T14:27:38.599125+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:27:38.599317+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.599343+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.599507+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.599950+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.600616+00:00", "trade", 12.995, 56.0]
["2026-09-08T14:27:38.608309+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:27:38.611283+00:00", "trade", 12.995, 198.0]
["2026-09-08T14:27:38.618272+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.649723+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:27:38.649724+00:00", "trade", 13.0, 27.0]
["2026-09-08T14:27:38.649726+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:38.649726+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.649766+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.649773+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.649780+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.649787+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.649795+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.649802+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.649808+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.649822+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.650030+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.650039+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.650051+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.650063+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:27:38.650124+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:38.650147+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.650274+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:38.650282+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:38.650288+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:38.650295+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:38.650302+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:38.650309+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:38.650316+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:38.650322+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:38.650330+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:38.650359+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:27:38.650361+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:38.650362+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:27:38.650362+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:27:38.650374+00:00", "trade", 13.0, 99.0]
["2026-09-08T14:27:38.650376+00:00", "trade", 13.0, 201.0]
["2026-09-08T14:27:38.650377+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.650378+00:00", "trade", 13.0, 99.0]
["2026-09-08T14:27:38.650403+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.650477+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.650523+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.650602+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.650648+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.650805+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.650959+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.651376+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.654887+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.656779+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.687937+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.707249+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.797476+00:00", "trade", 13.0002, 1000.0]
["2026-09-08T14:27:38.797515+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.799749+00:00", "trade", 13.0001, 172.0]
["2026-09-08T14:27:38.800028+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.800097+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.800126+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.800514+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.800909+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.800933+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.800999+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.801013+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.801213+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.801343+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.801458+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.801481+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.801795+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.831181+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.848631+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.848958+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:38.848981+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.849001+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:38.849064+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.849174+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.849391+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.849422+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:38.849443+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.849458+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.849474+00:00", "trade", 13.0, 22.0]
["2026-09-08T14:27:38.849474+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:38.849495+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.849515+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:38.849527+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.849545+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.849569+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:38.849591+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.849611+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:38.849632+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.849662+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.849669+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.849680+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:38.849867+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:38.849906+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.850095+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.850097+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.850169+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.850201+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.850215+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.850356+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.850363+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.850399+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.853466+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.888753+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:27:38.895424+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.981703+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.982291+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.982310+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.982373+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.982730+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.982795+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.983188+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.984071+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:38.985819+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:38.985841+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.985870+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:38.985877+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.986196+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.986263+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:38.986440+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.071967+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.071993+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.071999+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.072444+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.072652+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.074236+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.110251+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.110270+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.110644+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.110908+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.110917+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.111129+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.111135+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.111143+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.111158+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.111169+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.112228+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.112761+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.113216+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.116541+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.116548+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.116553+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.117017+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.117062+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.117069+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.117081+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.118529+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.118542+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.118977+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.159602+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.159841+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.160110+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.160116+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.160123+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.160136+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.160148+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.160635+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.161123+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.161570+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.161720+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.163366+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.165689+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.165698+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.165702+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.166169+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.166214+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.166221+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.166237+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.166424+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.166538+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.166990+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.167144+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.167494+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.167675+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.167690+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.167936+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.203212+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:39.203246+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.203682+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.203703+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.203724+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.203770+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.203817+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.204345+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.204798+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.205235+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.208772+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.208783+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.209274+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.209289+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.209297+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.209312+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.209320+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.210621+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.210775+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.210791+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.275063+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.275072+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.275114+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.275135+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.275146+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.275154+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.275164+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.275192+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.275501+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.275568+00:00", "trade", 13.0, 198.0]
["2026-09-08T14:27:39.275576+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.275619+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.275678+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.275747+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.275755+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.275940+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.276106+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:39.276322+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.276330+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.276337+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.276343+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.276344+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.276350+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.276357+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.276398+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.276427+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.276600+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.276755+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:39.276783+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.276798+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.276894+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.276938+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.276964+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.276985+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.277026+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.277341+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.277365+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.277407+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.277455+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.277488+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.277506+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.277816+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.326204+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.326670+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.331857+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.331947+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:27:39.331948+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.331993+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.332009+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.332024+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.332030+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.332037+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.332044+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.332057+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.332318+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.332348+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.332393+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.332634+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.370841+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.560997+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:39.696437+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.696466+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.696714+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.696807+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.696859+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.697083+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.697090+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.697305+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.697806+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.697962+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:39.737247+00:00", "trade", 12.9935, 2.0]
["2026-09-08T14:27:40.180511+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:40.180681+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:40.180760+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:40.361207+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:40.550516+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:40.551073+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:40.602003+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:40.606743+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.127143+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:41.168763+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.267396+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.268692+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.328435+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.650750+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:41.650804+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:41.774694+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.774726+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.774866+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.775045+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.775606+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.776569+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.777019+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.777643+00:00", "trade", 12.995, 39.0]
["2026-09-08T14:27:41.893749+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.894114+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.894131+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:41.972687+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.029925+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.030591+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.167366+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:42.167383+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:42.168101+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.170127+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:27:42.170823+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.170855+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.180978+00:00", "trade", 12.9991, 10.0]
["2026-09-08T14:27:42.207270+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.207785+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.290567+00:00", "trade", 12.995, 500.0]
["2026-09-08T14:27:42.291329+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.291336+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.291361+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.292043+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.336713+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.337364+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.337438+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.338027+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.390605+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.391053+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.537556+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.691296+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:42.691352+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:42.725822+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:42.725856+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.001526+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.215195+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:43.219738+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.219752+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.219759+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.221011+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.229696+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.229709+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.342979+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.608652+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.609911+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.610006+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.611775+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.626478+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.626600+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.627080+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.637051+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.637066+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.879216+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.879767+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.886389+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.889695+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.890143+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:43.921934+00:00", "trade", 13.0, 4.0]
["2026-09-08T14:27:43.922301+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:27:44.032103+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.032110+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.032117+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.032178+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.032186+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.032196+00:00", "trade", 13.0, 301.0]
["2026-09-08T14:27:44.032196+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.032293+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.032333+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.033262+00:00", "trade", 13.0, 49.0]
["2026-09-08T14:27:44.033263+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.033281+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.033307+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.033322+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.033330+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.033360+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.033366+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.033373+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.033380+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.033749+00:00", "trade", 13.005, 158.0]
["2026-09-08T14:27:44.034230+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.034901+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.065022+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.065073+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.544658+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.555221+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.555362+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.555769+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.555797+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.555810+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.555818+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:44.555846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.555853+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.555869+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.555891+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.555898+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.555909+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.555916+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.555933+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.556095+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.556221+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.556282+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.556293+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.556305+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.556313+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.556322+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:44.556344+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.556354+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.556366+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:44.556381+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:44.556387+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.556417+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:44.556440+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.556461+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.556468+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.556473+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.556476+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.556520+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.556604+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.556619+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.556652+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.556697+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.556704+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.556711+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.556717+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.556717+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.556724+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.556734+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.556740+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.556765+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:44.556765+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:44.556785+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.556868+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.556941+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.556956+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.556964+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.556995+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557003+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.557026+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557048+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:44.557080+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557125+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557138+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557214+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.557226+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.557234+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557247+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.557263+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557308+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557321+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:44.557366+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557394+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557464+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557475+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.557490+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.557503+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:44.557524+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557558+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557558+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557579+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.557605+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.557617+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557772+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557806+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.557922+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.557938+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.557952+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.557958+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.558036+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.558057+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.558138+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.558204+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:44.558261+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.558496+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.573395+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.655629+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:27:44.655771+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.655772+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:44.655773+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:44.655794+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.655810+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.655824+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.655832+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.655840+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.655849+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.655857+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.655864+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.655871+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.655952+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.656129+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.656507+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.656666+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.770664+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:44.856602+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.927251+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:27:44.927262+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:44.927265+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.927270+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.927459+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.927637+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.927645+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.927681+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.927752+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.927775+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.927924+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.928109+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.928188+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.928381+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.928594+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:44.928884+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.005939+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.006831+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.012848+00:00", "trade", 13.0248, 5.0]
["2026-09-08T14:27:45.141843+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.141972+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.142104+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.142298+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.142351+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.142608+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.142622+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.142732+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.143098+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.143180+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.143654+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.144093+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.144148+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.144156+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.144632+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.145081+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.153228+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:45.153699+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:45.153723+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:45.153748+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:45.153774+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.153902+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:45.154185+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:45.154191+00:00", "trade", 13.0, 198.0]
["2026-09-08T14:27:45.154213+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:45.156727+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.157215+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.157226+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.158251+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.175741+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:45.176204+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:45.176211+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:45.176224+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:45.176252+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.176724+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:45.176724+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:45.176750+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:45.177193+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:45.177239+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.177654+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:45.177718+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:45.178123+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:45.178185+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.178218+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.178566+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.178662+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.181685+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.396993+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.397749+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.397782+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.405997+00:00", "trade", 13.0086, 1.0]
["2026-09-08T14:27:45.406756+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.407305+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.407748+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.416224+00:00", "trade", 13.0, 12.0]
["2026-09-08T14:27:45.416305+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.416311+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.416324+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.416338+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.416344+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.515130+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.515139+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.515141+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.574264+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.574489+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.574598+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.576272+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.815711+00:00", "trade", 13.0086, 1.0]
["2026-09-08T14:27:45.909214+00:00", "trade", 13.0, 18.0]
["2026-09-08T14:27:45.909225+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.909653+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.910088+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.911052+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.912261+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:45.932275+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:46.062669+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:46.465513+00:00", "trade", 12.9933, 6.0]
["2026-09-08T14:27:46.511528+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:46.571381+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:47.463937+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:47.598673+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:47.888314+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:47.888715+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:47.890491+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:47.890523+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:47.893707+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:47.894155+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:47.894904+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:47.901772+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:48.147150+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:27:48.237359+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:48.295297+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:48.295794+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:48.296312+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:48.296426+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:48.296976+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:48.297595+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:48.297783+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:48.297845+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:48.298853+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:48.301782+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:48.501175+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:48.748974+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:48.749446+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:49.209878+00:00", "trade", 13.0099, 20.0]
["2026-09-08T14:27:49.211659+00:00", "trade", 13.0086, 1.0]
["2026-09-08T14:27:49.248582+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:49.250718+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:49.273159+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:27:49.393819+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:27:49.393820+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:27:49.393833+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393841+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393848+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393856+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393863+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393869+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393875+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393882+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393889+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393896+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393903+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393909+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393916+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393922+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393929+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.393956+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.394145+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:27:49.394209+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.394244+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.394266+00:00", "trade", 13.0, 94.0]
["2026-09-08T14:27:49.394276+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.394284+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.394338+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.394393+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.398194+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.400952+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.405450+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.466304+00:00", "trade", 13.0086, 1.0]
["2026-09-08T14:27:49.466319+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:27:49.487842+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:27:49.589695+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.589726+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.590325+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.701872+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:49.991371+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:49.991472+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:49.991496+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:50.199219+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:50.231870+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:50.517066+00:00", "trade", 12.995, 50.0]
["2026-09-08T14:27:51.037427+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:51.037445+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:51.037636+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:51.037649+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:51.054262+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:51.056696+00:00", "trade", 12.995, 54.0]
["2026-09-08T14:27:51.335203+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:51.385652+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:51.564064+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:51.931415+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:51.975284+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:52.086260+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:27:52.210359+00:00", "trade", 12.9991, 49.0]
["2026-09-08T14:27:52.404460+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:27:52.755595+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:52.864300+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:52.866712+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:53.871206+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.156120+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:27:54.372484+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.373217+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.380349+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.445361+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.685683+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.686272+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.686447+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.686457+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.696068+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.718784+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.719235+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.755223+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.755260+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.839534+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:27:54.839793+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:27:54.839795+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:27:54.839881+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.839888+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.839894+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.839901+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.839907+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.839914+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.839921+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.839935+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.839941+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.839947+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.839976+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.840025+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.840223+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.840243+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.840358+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.840438+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:27:54.840450+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:27:54.840450+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:27:54.840451+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:54.840499+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:54.840507+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:54.840627+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:54.840635+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:54.840641+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:54.840701+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:54.840720+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:54.840733+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:54.840930+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:27:54.841000+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:27:54.841185+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:54.841193+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:54.841969+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:54.861192+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:27:54.864487+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:54.891367+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:54.979747+00:00", "trade", 13.0035, 4.0]
["2026-09-08T14:27:55.347662+00:00", "trade", 12.985, 30.0]
["2026-09-08T14:27:55.461719+00:00", "trade", 12.985, 25.0]
["2026-09-08T14:27:55.481275+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:55.483459+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:55.774714+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:55.775145+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:55.775537+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:55.775608+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:55.775747+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:55.776228+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:55.795208+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:55.796047+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:55.829861+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:55.830340+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.002363+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.002489+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.002707+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.002830+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.005183+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.005456+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.005497+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.005998+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.021790+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.306556+00:00", "trade", 13.0245, 1.0]
["2026-09-08T14:27:56.383991+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.384130+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.386155+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.386266+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.402210+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.447562+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.691480+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.691608+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.691621+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.691887+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.761568+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:56.949894+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.218422+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.218853+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.226780+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.227248+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.227822+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.227906+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.228172+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.228621+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.245291+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.272079+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.282582+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:57.282605+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:57.282637+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:57.346847+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.379991+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.380060+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.380251+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.380724+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.386962+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.428596+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.428875+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.429220+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.429317+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.456081+00:00", "trade", 13.0245, 1.0]
["2026-09-08T14:27:57.480573+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.518370+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.518453+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.518752+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.571636+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.571932+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.572034+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.572144+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.572588+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:57.581558+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:58.012084+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:58.012433+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:58.012566+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:58.160960+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:58.528834+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:58.835476+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:58.835493+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:58.835642+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:58.836193+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:58.836650+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:59.359605+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:59.495320+00:00", "trade", 13.0033, 31.0]
["2026-09-08T14:27:59.670885+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:27:59.882773+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:27:59.882793+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:28:00.020492+00:00", "trade", 12.9886, 1.0]
["2026-09-08T14:28:00.036222+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:00.221205+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:00.310278+00:00", "trade", 13.0248, 2.0]
["2026-09-08T14:28:00.393684+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:00.521447+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:00.700282+00:00", "trade", 12.985, 20.0]
["2026-09-08T14:28:00.982928+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:00.983459+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:00.983474+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:00.983496+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:00.983637+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.014898+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.018055+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:28:01.018933+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.027865+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:28:01.028827+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.045899+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.046074+00:00", "trade", 12.985, 24.0]
["2026-09-08T14:28:01.137878+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.156159+00:00", "trade", 12.985, 96.0]
["2026-09-08T14:28:01.274121+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.289929+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.296687+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.444731+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:28:01.736710+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.756919+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.824661+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.824963+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.825053+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.825067+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.825946+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.826237+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.826636+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.826865+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:01.960731+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:28:02.015018+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.015483+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.015494+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.015588+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.015605+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.015623+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.015641+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.018105+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.059439+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.113473+00:00", "trade", 12.985, 5.0]
["2026-09-08T14:28:02.115499+00:00", "trade", 12.985, 245.0]
["2026-09-08T14:28:02.116541+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.402913+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:28:02.448407+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.449245+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.450202+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.450333+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.482686+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:28:02.873657+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.996153+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.996166+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.996578+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:02.996983+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:03.062167+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:03.062180+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:03.062214+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:03.062225+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:03.062680+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:03.063159+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:03.099862+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:03.108947+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:03.182285+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:03.284015+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:03.284433+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:03.284446+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:03.292843+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:03.323280+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:04.197675+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:04.197700+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:04.430556+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:28:04.476109+00:00", "trade", 12.9833, 99.0]
["2026-09-08T14:28:04.717329+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:28:04.907360+00:00", "trade", 12.9801, 700.0]
["2026-09-08T14:28:04.907947+00:00", "trade", 12.9824, 54.0]
["2026-09-08T14:28:04.908105+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:04.908133+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:04.908146+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:04.908542+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:04.908604+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:04.909065+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:04.909387+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:04.909848+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:04.919796+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:05.034419+00:00", "trade", 12.9809, 99.0]
["2026-09-08T14:28:05.035111+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:05.035582+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:05.307143+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:05.307914+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:05.337986+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:05.342772+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:28:05.343478+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:05.343588+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:05.343937+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:05.343947+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:05.358541+00:00", "trade", 12.985, 216.0]
["2026-09-08T14:28:05.359247+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:05.359288+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:05.391351+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:28:05.470907+00:00", "trade", 12.985, 60.0]
["2026-09-08T14:28:05.579169+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:28:05.672327+00:00", "trade", 12.9833, 99.0]
["2026-09-08T14:28:05.690459+00:00", "trade", 12.98, 2682.0]
["2026-09-08T14:28:05.691039+00:00", "trade", 12.9805, 101.0]
["2026-09-08T14:28:05.707273+00:00", "trade", 12.9809, 99.0]
["2026-09-08T14:28:06.060183+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:28:06.073833+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:28:06.135723+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:28:06.135876+00:00", "trade", 12.9886, 1.0]
["2026-09-08T14:28:06.324513+00:00", "trade", 12.9886, 2.0]
["2026-09-08T14:28:06.375660+00:00", "trade", 12.9809, 99.0]
["2026-09-08T14:28:06.401066+00:00", "trade", 12.9803, 99.0]
["2026-09-08T14:28:06.542900+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:28:06.659489+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:28:06.659532+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:28:06.727379+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:28:06.750021+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:28:06.751720+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:06.752283+00:00", "trade", 12.985, 103.0]
["2026-09-08T14:28:07.045250+00:00", "trade", 12.9809, 99.0]
["2026-09-08T14:28:07.088472+00:00", "trade", 12.9809, 99.0]
["2026-09-08T14:28:07.382163+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:28:07.398295+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:28:07.511665+00:00", "trade", 13.0231, 1.0]
["2026-09-08T14:28:07.630704+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:28:07.700311+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:28:07.700400+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:28:07.703396+00:00", "trade", 12.9833, 99.0]
["2026-09-08T14:28:07.730825+00:00", "trade", 12.985, 99.0]
["2026-09-08T14:28:07.883828+00:00", "trade", 12.99, 12.0]
["2026-09-08T14:28:07.883883+00:00", "trade", 12.99, 88.0]
["2026-09-08T14:28:07.883891+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:07.884008+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:28:07.884276+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:07.884341+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:07.884503+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:07.884561+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:07.884616+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:07.884784+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:07.934066+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:07.934529+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:07.984759+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:08.215643+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:28:08.215652+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:28:08.388803+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:08.397385+00:00", "trade", 12.9974, 2.0]
["2026-09-08T14:28:08.480257+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:28:08.740119+00:00", "trade", 12.9886, 1.0]
["2026-09-08T14:28:08.740154+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:28:08.740163+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:28:08.741017+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:28:08.741598+00:00", "trade", 12.9823, 51.0]
["2026-09-08T14:28:08.937572+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:08.937970+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:08.938256+00:00", "trade", 12.9886, 3.0]
["2026-09-08T14:28:08.939449+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:28:08.989651+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:09.026340+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:09.043332+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:09.045939+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:09.058275+00:00", "trade", 12.985, 99.0]
["2026-09-08T14:28:09.228724+00:00", "trade", 12.985, 378.0]
["2026-09-08T14:28:09.269403+00:00", "trade", 12.985, 222.0]
["2026-09-08T14:28:09.608134+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:09.608201+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:09.649572+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:09.768107+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:09.820998+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:09.821190+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:09.822280+00:00", "trade", 12.99, 32.0]
["2026-09-08T14:28:09.822356+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:28:09.822976+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:09.823239+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:28:09.988062+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:28:09.988062+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:09.988064+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:28:09.988065+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:28:09.988067+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:28:09.988069+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:28:09.988076+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:09.988453+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:28:09.988477+00:00", "trade", 12.99, 80.0]
["2026-09-08T14:28:09.988478+00:00", "trade", 12.99, 17.0]
["2026-09-08T14:28:09.988522+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:28:09.988543+00:00", "trade", 12.99, 73.0]
["2026-09-08T14:28:09.988575+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:09.988726+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:09.988733+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:09.988771+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:09.988867+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:09.988899+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:09.988902+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:28:09.988904+00:00", "trade", 12.99, 45.0]
["2026-09-08T14:28:09.988915+00:00", "trade", 12.99, 17.0]
["2026-09-08T14:28:09.988920+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:09.988993+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:09.989005+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:09.990173+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:09.990614+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:09.990646+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:09.991934+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:09.992283+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:09.992377+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.088836+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.089118+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.089293+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.089756+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.124973+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.309767+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:28:10.356920+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.364183+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.409284+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.440835+00:00", "trade", 13.0, 1200.0]
["2026-09-08T14:28:10.441423+00:00", "trade", 12.9931, 81.0]
["2026-09-08T14:28:10.442001+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.476130+00:00", "trade", 12.9999, 1.0]
["2026-09-08T14:28:10.494248+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.530505+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.740166+00:00", "trade", 12.99, 99.0]
["2026-09-08T14:28:10.889966+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.890351+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.890410+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.890454+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:10.891907+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.023554+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.023611+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.023724+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.023742+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.024179+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.024225+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.038499+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.057269+00:00", "trade", 12.991, 99.0]
["2026-09-08T14:28:11.058053+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.366348+00:00", "trade", 12.996, 512.0]
["2026-09-08T14:28:11.371928+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.372392+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.372415+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.372674+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.372855+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.372908+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.383853+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.383868+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.384049+00:00", "trade", 12.99, 99.0]
["2026-09-08T14:28:11.384327+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.384725+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.407401+00:00", "trade", 12.99, 99.0]
["2026-09-08T14:28:11.408153+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.408887+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.408913+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.409359+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.705142+00:00", "trade", 12.991, 99.0]
["2026-09-08T14:28:11.735878+00:00", "trade", 12.9901, 99.0]
["2026-09-08T14:28:11.739687+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.740290+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.740666+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.927868+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:11.928868+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.077993+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.113792+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.114265+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.114285+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.186834+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.187299+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.187309+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.187769+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.217651+00:00", "trade", 13.0239, 22.0]
["2026-09-08T14:28:12.752638+00:00", "trade", 12.99, 99.0]
["2026-09-08T14:28:12.824959+00:00", "trade", 12.9945, 2.0]
["2026-09-08T14:28:12.879639+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.879768+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.879809+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.880144+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.880393+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.880565+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.939026+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.939238+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.939383+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.939436+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.939451+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.939652+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.961802+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.962255+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.962270+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:12.962719+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:13.020095+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:13.020199+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:13.020544+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:13.020601+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:13.020611+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:13.020962+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:13.071457+00:00", "trade", 12.991, 99.0]
["2026-09-08T14:28:13.326392+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:13.371689+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:13.399850+00:00", "trade", 12.99, 99.0]
["2026-09-08T14:28:13.638671+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:13.638776+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:13.638822+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:13.672239+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:13.716079+00:00", "trade", 12.991, 99.0]
["2026-09-08T14:28:13.930507+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.054829+00:00", "trade", 12.99, 99.0]
["2026-09-08T14:28:14.055649+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.057356+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.081752+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.081864+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.081877+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.081973+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.082432+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.082467+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.082912+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.083037+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.088996+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.089088+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.188758+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.189224+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.338949+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.339115+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.339433+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.339850+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.359626+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.372534+00:00", "trade", 12.991, 99.0]
["2026-09-08T14:28:14.373115+00:00", "trade", 12.9921, 51.0]
["2026-09-08T14:28:14.400775+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.466106+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:28:14.521051+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.664628+00:00", "trade", 12.995, 200.0]
["2026-09-08T14:28:14.777351+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.777375+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.805975+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.911871+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:14.989914+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:28:14.989979+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:28:15.006311+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.057651+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.058502+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.095614+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.123028+00:00", "trade", 12.995, 40.0]
["2026-09-08T14:28:15.378829+00:00", "trade", 12.995, 16.0]
["2026-09-08T14:28:15.379604+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.379679+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.379709+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.379715+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.379958+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:28:15.379975+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.379983+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.379998+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.380005+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.380010+00:00", "trade", 13.0, 4.0]
["2026-09-08T14:28:15.380011+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:28:15.380017+00:00", "trade", 13.0, 17.0]
["2026-09-08T14:28:15.380019+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.380033+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.380055+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.380109+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.380257+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.380335+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:28:15.380337+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:15.380338+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:28:15.380338+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:28:15.380355+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:15.380378+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:15.380411+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:28:15.380411+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:28:15.380416+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:15.380482+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:15.380491+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:15.380492+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:15.380505+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:15.380539+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:15.380730+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:15.380829+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:15.380836+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:28:15.381508+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:15.382916+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:15.390022+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:15.430772+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:15.431983+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:15.505580+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:28:15.505723+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:15.670021+00:00", "trade", 13.0099, 1.0]
["2026-09-08T14:28:15.728558+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:28:16.038322+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:16.250382+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.250436+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.250438+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.250520+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.250831+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.250951+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.250961+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.251171+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.251397+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.251642+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.251670+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.251874+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.252140+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.260353+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.268946+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.303756+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.304099+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.304213+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.304235+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:16.304297+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:16.304307+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:16.304321+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:16.304347+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:16.304371+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:28:16.304373+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:28:16.304373+00:00", "trade", 13.01, 6.0]
["2026-09-08T14:28:16.304373+00:00", "trade", 13.01, 17.0]
["2026-09-08T14:28:16.304373+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.304422+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.304440+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.304448+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.304455+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.304462+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.304468+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.304483+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.304490+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.304498+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.304536+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.304856+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.306445+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.307193+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.313412+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.484215+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:16.544779+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:16.544807+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:16.545069+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:16.743414+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:28:17.070167+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:17.070367+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:17.080976+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:28:17.084016+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.084312+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.084480+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.084843+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.085618+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.109234+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.126513+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.127408+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.127484+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.127508+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.127572+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.127600+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.127955+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.128176+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.172238+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.392677+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.392699+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.427267+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.427271+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.428238+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.517595+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.517855+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.518309+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.551865+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.552012+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.552113+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.552125+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.552609+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.552946+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.613134+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.775631+00:00", "trade", 13.0199, 1.0]
["2026-09-08T14:28:17.817571+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.817609+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.817778+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.817967+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.818137+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.818209+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.818375+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.830308+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:17.902121+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.110063+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:18.232046+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.232115+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.233000+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.233009+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.233392+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.241942+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.254568+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.254612+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.254619+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.254879+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.255211+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.255242+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.255304+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.262560+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.263029+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.313536+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.621212+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.626228+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:18.664470+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.876046+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.876073+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.876542+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.876824+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.877013+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.877191+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.878211+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.879851+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.885904+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:18.886589+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:19.151624+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:19.152624+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:19.285358+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:19.488117+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:19.507546+00:00", "trade", 13.0175, 1.0]
["2026-09-08T14:28:19.508311+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:19.675484+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:19.675973+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:19.676455+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:19.676468+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:19.687010+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:19.687453+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:19.687911+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:19.975500+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:19.976005+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:19.976048+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.053383+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.200577+00:00", "trade", 13.0186, 1.0]
["2026-09-08T14:28:20.203718+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.203970+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.204339+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.204379+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.204390+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.204397+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.204429+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.204445+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.204712+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.270602+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.270608+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.369807+00:00", "trade", 13.0186, 1.0]
["2026-09-08T14:28:20.397370+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.398011+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.398395+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.398871+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.442379+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.445780+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.447061+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.510741+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.522676+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.523086+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.940600+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.975608+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:20.975852+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:21.004798+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:21.005687+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:21.048008+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:21.048499+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:21.121739+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:21.127999+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:21.128006+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:21.128019+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:21.128029+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:21.128043+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:21.128050+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:21.128412+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:21.128573+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:21.128623+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:21.128703+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:28:21.128704+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:28:21.128704+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.128762+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.128799+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.128806+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.128813+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.128820+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.129287+00:00", "trade", 13.0026, 50.0]
["2026-09-08T14:28:21.129311+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.129546+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:28:21.129744+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.166111+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.166563+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.287041+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.713049+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.713334+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.713612+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.713696+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.714272+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.714312+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.714938+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.717447+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.759014+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.759350+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.759494+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:21.759520+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:21.759595+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:21.759884+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:28:21.759912+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:21.759999+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:21.760007+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:21.760012+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.760014+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.760019+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.760051+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.760104+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.760135+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:21.760213+00:00", "trade", 13.0, 75.0]
["2026-09-08T14:28:21.760257+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:28:21.760276+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.760340+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.760444+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.760524+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.760781+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.760967+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.765126+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:28:21.794208+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.795314+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.821127+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.830025+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.863911+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.863931+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.863940+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.863989+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.893394+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.919579+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.919928+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.920729+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.921332+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:21.976380+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:22.241709+00:00", "trade", 12.9943, 10.0]
["2026-09-08T14:28:22.343776+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:22.379771+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:22.504520+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:22.515440+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.015562+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.373945+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.464960+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.513790+00:00", "trade", 12.9943, 32.0]
["2026-09-08T14:28:23.612977+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.615730+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.616140+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.620692+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.620765+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.620855+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.620916+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.623383+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.625063+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.628050+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.714522+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.714615+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.716425+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.750267+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.832129+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:23.833611+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.869385+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.869544+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.869975+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.870103+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.870302+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.872229+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.894639+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.929559+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.930014+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:23.963164+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:28:24.324589+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:24.324900+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:24.324980+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:24.325000+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:24.491869+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:24.492692+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:24.492703+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:24.527186+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:24.527199+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:24.527647+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:24.587078+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:24.629097+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:24.774502+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.007341+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.007526+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.011336+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.011580+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.011783+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.115687+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.115697+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.115705+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.116302+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.148460+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.214144+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.214338+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.214359+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.217997+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.395534+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:25.395577+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:25.427358+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.427385+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.427863+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.428292+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.443701+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.511598+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.511662+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.511996+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.529675+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.530438+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.697478+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.698125+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.698137+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.698586+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.795614+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.796078+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.796091+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.796436+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.796452+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.801986+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.802006+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.815287+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.839381+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.839508+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.918497+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:25.989097+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.989104+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.989233+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.997111+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.998540+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:25.998879+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:26.242597+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:26.267373+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:26.268188+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:26.281981+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:26.330514+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:26.330961+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:26.442035+00:00", "trade", 13.0012, 1.0]
["2026-09-08T14:28:26.966134+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:26.966209+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:27.488021+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:27.643793+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:27.652468+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:27.652950+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:27.675592+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:27.827168+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:27.827448+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:27.896028+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:28:27.896825+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.004341+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.004356+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.004458+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.004623+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.005905+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.022988+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.208010+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.208998+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.209071+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.209096+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.209107+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.209184+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.216905+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.568166+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.568252+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.568642+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.602050+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.614108+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.652747+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:28:28.863441+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.937708+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.937785+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:28.938269+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:29.029822+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:29.040263+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:29.053229+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:29.055202+00:00", "trade", 13.0, 60.0]
["2026-09-08T14:28:29.055203+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:28:29.055293+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:29.055300+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:29.055316+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055324+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055331+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055338+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055345+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055353+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055363+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055370+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055377+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055386+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055394+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055400+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055585+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:28:29.055590+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055663+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055679+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:29.055681+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:28:29.055682+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:28:29.055687+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:29.055729+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:29.055776+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:28:29.055777+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:28:29.056076+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:29.056154+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:29.056255+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:29.056900+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:29.056937+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:29.057592+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:29.059339+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:29.060860+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:29.064028+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:29.064781+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:29.256398+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:29.330231+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:29.568508+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:28:29.568553+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:28:29.571814+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:30.087432+00:00", "trade", 12.9986, 1.0]
["2026-09-08T14:28:30.192045+00:00", "trade", 12.9986, 1.0]
["2026-09-08T14:28:30.512182+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:30.512944+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:30.513054+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:30.541659+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:30.629387+00:00", "trade", 12.9891, 14.0]
["2026-09-08T14:28:30.695642+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:30.718106+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:30.744935+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:30.915318+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:30.952621+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:31.196054+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:31.196579+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:31.332706+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:31.340663+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:31.463766+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:31.464519+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:31.631720+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:31.843647+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:28:32.309912+00:00", "trade", 13.0129, 2.0]
["2026-09-08T14:28:32.311280+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:32.570881+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:32.571647+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:32.571739+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:32.672251+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:32.810020+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.014800+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.075644+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.197288+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:28:33.197425+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:28:33.215337+00:00", "trade", 13.0173, 38.0]
["2026-09-08T14:28:33.425084+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.425386+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.425681+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.426508+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.433871+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.435769+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.444020+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.444262+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.444420+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.448631+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.450630+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.451342+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.455114+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.455139+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.476568+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.476578+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.476586+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.482975+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.483474+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.483484+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.552839+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:33.712812+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:28:34.024489+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.024564+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.024595+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.026346+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.085846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.104026+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.104343+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.104713+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.104737+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.105174+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.108564+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.122934+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.122988+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.123069+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.123080+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.123812+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.124259+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.125570+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.125593+00:00", "trade", 12.995, 273.0]
["2026-09-08T14:28:34.126038+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.126250+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.126496+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.126503+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.126520+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.126678+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.134270+00:00", "trade", 12.995, 27.0]
["2026-09-08T14:28:34.163304+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:28:34.163738+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.163794+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.163889+00:00", "trade", 12.9991, 50.0]
["2026-09-08T14:28:34.178651+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.199145+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.235606+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:28:34.238140+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.437281+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.443921+00:00", "trade", 12.995, 26.0]
["2026-09-08T14:28:34.445578+00:00", "trade", 12.995, 5.0]
["2026-09-08T14:28:34.738406+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:34.875029+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.239029+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.274290+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:28:35.275071+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.323186+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.323598+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.323697+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.324274+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.454365+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.454812+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.470732+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:28:35.737306+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.737339+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.737553+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.737601+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.737786+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.737797+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.738077+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.797996+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:28:35.893638+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.893770+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.893778+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.893835+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.894575+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.954031+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:35.967473+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.030279+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.031125+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.214545+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.214855+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.214874+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.214952+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.283452+00:00", "trade", 12.995, 37.0]
["2026-09-08T14:28:36.283646+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.283660+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.283951+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.284323+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.284571+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.284843+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:36.284849+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:36.284863+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:36.284870+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:36.284876+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:36.284884+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:36.284928+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:28:36.284929+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.284942+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:28:36.284984+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.284999+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.285006+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.285020+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.285027+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.285041+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.285047+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.285094+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.285573+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.286311+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.287267+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.305550+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.305593+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.305998+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.306029+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.306068+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.306093+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.306436+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.323578+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:36.324060+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:36.324106+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.324582+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.324592+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.324610+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.351844+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.352351+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.352358+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.352365+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.352780+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.352827+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:36.352840+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.353250+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.353258+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.353302+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.353326+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.353417+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:28:36.353714+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.353721+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.353796+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.354168+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.354179+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.354202+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.379958+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:36.379969+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.380002+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:36.380030+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:36.380037+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:36.380055+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.380074+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:36.380369+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:36.380377+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:36.380381+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.380402+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.380540+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.380558+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.380672+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.380712+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.380785+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.380968+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.381032+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.381180+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.398475+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.479376+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.479892+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.480386+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.480903+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.501396+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.861954+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:36.862408+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:37.029553+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:37.065776+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:37.087162+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:37.365855+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:37.366149+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:37.631345+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:37.632180+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:37.890195+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:38.184187+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.231440+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.296904+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.297340+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.300556+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.301025+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.301742+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.301757+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.302058+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.306882+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.329367+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.329486+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.329550+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.329620+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.329655+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.329658+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.329694+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.329709+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.329719+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.329796+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.329817+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.329831+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.329960+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.330067+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.330696+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.331015+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.331945+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.332214+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.339136+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:28:38.363793+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.364312+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.364378+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.364391+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.364416+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.364441+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.364791+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.364847+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.364879+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.364898+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.381132+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.381217+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.381324+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.403221+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.405391+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:38.532129+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.532423+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.532588+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.532642+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.653229+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.653436+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.653441+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.653492+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.653498+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.653548+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.653858+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.653916+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.654333+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.656235+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.663402+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.681080+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.744887+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.745062+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.745229+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.745380+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.745703+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.745744+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.745818+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.745971+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.745984+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.745993+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.746014+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.746026+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.746048+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.746070+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.746092+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.746102+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.746124+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.746142+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.746164+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.746173+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.746196+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.746216+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.746237+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.746247+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.746268+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.746288+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.746309+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.746321+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.746342+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.746362+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.746384+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.746395+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.746416+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.747016+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.747186+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:28:38.756578+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.756626+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.756654+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.756961+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.757105+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.757401+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.757439+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.757461+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.757483+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.757489+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.757496+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.757503+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.757572+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.757584+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.757811+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.757886+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.757921+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.758046+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.758208+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.758222+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.758229+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.758246+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.758303+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.758922+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.764482+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.764934+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.765760+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.769096+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.790824+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.791192+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.798465+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.798503+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.798644+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.798789+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.798911+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.798957+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.798985+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.799016+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.799367+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.799445+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.799498+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.823702+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.823725+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.823748+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.823748+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.823760+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.823780+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.823800+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.823821+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.823832+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.823853+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.823873+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.823894+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.823905+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.823926+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.823949+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.823968+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.823979+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.824000+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.824020+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.824041+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.824052+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.824073+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.824095+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.824101+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.824108+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.824116+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.825535+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.825797+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.864015+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.925386+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.925396+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.925422+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.925425+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.925439+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.925446+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:38.925461+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.925468+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.925475+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:38.925689+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.925699+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.925731+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.925758+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.925782+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:38.925789+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.925814+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.926089+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.926553+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.927106+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.928195+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.934764+00:00", "trade", 13.0174, 25.0]
["2026-09-08T14:28:38.935793+00:00", "trade", 13.0174, 16.0]
["2026-09-08T14:28:38.964429+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:38.966122+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.024690+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:39.024773+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.024780+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.024998+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.025483+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.025514+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.025957+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.025968+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.025975+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.027543+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.034842+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.036119+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:39.036533+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.036562+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:39.036565+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.036584+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:39.036608+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:39.036615+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:39.036622+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:39.036640+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.036780+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:39.036792+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.036952+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.037141+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.037170+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.037180+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.037237+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.037585+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.041525+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.041547+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.044023+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.044570+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.306330+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:39.306335+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:39.306349+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:28:39.306370+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.306380+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:39.306399+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:39.306402+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.306423+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:39.306448+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:39.306457+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:39.306465+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.306770+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.306922+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.306991+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.307054+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.307307+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.318416+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.323882+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.324345+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.355577+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.356860+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.358439+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.390944+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.391480+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.593355+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.593966+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.594423+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.633072+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.813022+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.813271+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.813272+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.813414+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.813489+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.817275+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.817592+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.914933+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.914978+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:39.981952+00:00", "trade", 13.0127, 1.0]
["2026-09-08T14:28:39.982694+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:40.076313+00:00", "trade", 13.02, 15.0]
["2026-09-08T14:28:40.077020+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:40.077184+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:40.077602+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:40.235938+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:40.236008+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:40.236032+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:40.236392+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:40.384705+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:40.389662+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:40.416965+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:40.519561+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:40.716897+00:00", "trade", 13.0057, 8.0]
["2026-09-08T14:28:40.718142+00:00", "trade", 13.0057, 5.0]
["2026-09-08T14:28:40.718991+00:00", "trade", 13.0057, 5.0]
["2026-09-08T14:28:40.719581+00:00", "trade", 13.0057, 4.0]
["2026-09-08T14:28:40.720513+00:00", "trade", 13.0057, 1.0]
["2026-09-08T14:28:40.852548+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:40.877999+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.326871+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.415817+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.415864+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.644274+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.645085+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.645135+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.645173+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.645185+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.645327+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.740146+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.740171+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.740183+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.741190+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.747165+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.803107+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.803585+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.803882+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.823124+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.823218+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.834644+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.834724+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.836635+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.837137+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:41.877401+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.029286+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.029611+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.032019+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.032116+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.032555+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.032615+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.032764+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.032911+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.079809+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.136374+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.136465+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.136672+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.136845+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.136970+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.145322+00:00", "trade", 13.015, 1000.0]
["2026-09-08T14:28:42.146035+00:00", "trade", 13.015, 3200.0]
["2026-09-08T14:28:42.146620+00:00", "trade", 13.0141, 138.0]
["2026-09-08T14:28:42.317547+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.478528+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.532395+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.532415+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:42.579106+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:42.899958+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.073588+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:28:43.096001+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:43.119443+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:28:43.120470+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.120479+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.141480+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.141547+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.205668+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.206060+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.206073+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.206453+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.206494+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.206716+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.207071+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.209404+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.242503+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.339514+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:28:43.394288+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.394362+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.394513+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.394765+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.402935+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.436421+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.436655+00:00", "trade", 13.0121, 1.0]
["2026-09-08T14:28:43.619703+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:43.657719+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.658169+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.658494+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.755569+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.761049+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.761150+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.761215+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.772097+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.772117+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.772554+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:43.772562+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:44.100436+00:00", "trade", 13.0191, 100.0]
["2026-09-08T14:28:44.112523+00:00", "trade", 13.015, 429.0]
["2026-09-08T14:28:44.114602+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:28:44.115491+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:44.143313+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:44.144087+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:44.280257+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:44.387908+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:28:44.388678+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:44.525732+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:44.526091+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:44.526418+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:44.557125+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:44.659016+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:44.659822+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.012682+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:28:45.012762+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.013171+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.013362+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.013440+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.013449+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.013706+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.069548+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.069560+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.081200+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.081232+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.081309+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.081319+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.082125+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.082884+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.083260+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.146190+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.146222+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.182696+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:45.319177+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.319468+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.319491+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.319848+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.319915+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.319987+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.373498+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.380113+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:45.485392+00:00", "trade", 13.016, 543.0]
["2026-09-08T14:28:45.689341+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:46.115879+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:28:46.117051+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:46.117486+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:46.239156+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:46.307857+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:46.381126+00:00", "trade", 13.0055, 200.0]
["2026-09-08T14:28:46.390784+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:46.531030+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:46.590945+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:46.700702+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:46.756574+00:00", "trade", 13.01, 500.0]
["2026-09-08T14:28:46.757157+00:00", "trade", 13.0137, 56.0]
["2026-09-08T14:28:46.757244+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:46.757753+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:46.964748+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:47.060309+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:47.358906+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:47.359616+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:47.359868+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:47.364083+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:47.375295+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:47.375396+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:47.375404+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:47.375411+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:47.375742+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:47.376268+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:47.378433+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:47.454200+00:00", "trade", 13.02, 10.0]
["2026-09-08T14:28:47.505105+00:00", "trade", 12.9947, 31.0]
["2026-09-08T14:28:48.023679+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.039944+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.040416+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.040424+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.040650+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.079843+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.080491+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.116786+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.116846+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.348965+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.349482+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.349721+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.349899+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.350127+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.600533+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.602283+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:48.716776+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.047849+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.151678+00:00", "trade", 13.01, 99.0]
["2026-09-08T14:28:49.188885+00:00", "trade", 13.011, 99.0]
["2026-09-08T14:28:49.213825+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.214027+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.214228+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.214310+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.214344+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.214402+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.214708+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.216129+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.294492+00:00", "trade", 13.01, 1000.0]
["2026-09-08T14:28:49.295202+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:28:49.295623+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:28:49.295676+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:28:49.296078+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:28:49.296309+00:00", "trade", 13.0125, 1000.0]
["2026-09-08T14:28:49.296322+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.296441+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:28:49.296809+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:28:49.296894+00:00", "trade", 13.011, 78.0]
["2026-09-08T14:28:49.296986+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.298275+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:28:49.636223+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.636683+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.636705+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.636713+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.636892+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.642324+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.643028+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.655166+00:00", "trade", 13.0134, 601.0]
["2026-09-08T14:28:49.655940+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:49.669964+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:50.395894+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:50.395902+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:50.396192+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:50.676417+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:28:50.723786+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:50.724468+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:50.724501+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:50.729947+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:50.730370+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:50.753396+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:50.871444+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:50.912271+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:50.912560+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:50.912587+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:50.922992+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:50.963146+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:50.963935+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:51.086004+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:51.102911+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:51.103566+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:51.353458+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:51.490819+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:51.835793+00:00", "trade", 13.0108, 1.0]
["2026-09-08T14:28:51.843775+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:51.844445+00:00", "trade", 13.015, 7.0]
["2026-09-08T14:28:51.854186+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.006011+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.070228+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.179047+00:00", "trade", 13.015, 5.0]
["2026-09-08T14:28:52.179862+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.475973+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:52.476247+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:28:52.476783+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.477104+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.526611+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.527057+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.627414+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.802834+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.802956+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:28:52.802959+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.802985+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.802993+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.803000+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.803006+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.803013+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.803027+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.803033+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.803040+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:28:52.803054+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:52.803061+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:28:52.803063+00:00", "trade", 13.01, 47.0]
["2026-09-08T14:28:52.803064+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:52.803068+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:52.803074+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:52.803078+00:00", "trade", 13.01, 4.0]
["2026-09-08T14:28:52.803080+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:52.803087+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:52.803095+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:52.803101+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:52.803117+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:52.803131+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:28:52.803137+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:28:52.803138+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:28:52.803139+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.803146+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.803160+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.803189+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.803283+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.803327+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.803357+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.803366+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.803379+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.803423+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.803488+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.803848+00:00", "trade", 13.0, 209.0]
["2026-09-08T14:28:52.804040+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.804154+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.804419+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.804485+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.804622+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.804656+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.804883+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.805895+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.807497+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.807634+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.808069+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.811777+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.850812+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.851535+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.894417+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.894512+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:52.962417+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:53.003749+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:53.053912+00:00", "trade", 13.0186, 1.0]
["2026-09-08T14:28:53.524026+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:53.849776+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:54.038362+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:54.038370+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:54.301149+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:28:54.437967+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:54.968102+00:00", "trade", 13.01, 30.0]
["2026-09-08T14:28:55.066493+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.079459+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:55.080248+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.227549+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.294177+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.342058+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.342466+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.342531+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.343177+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.343822+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.344295+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.344345+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.344711+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.367542+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.473455+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.477208+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.477866+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.530130+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.565316+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.565715+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.575695+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.575771+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.576038+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576075+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576196+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:28:55.576215+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576230+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576236+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576242+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576248+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576257+00:00", "trade", 13.0, 2000.0]
["2026-09-08T14:28:55.576258+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576265+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576271+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576278+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576284+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576287+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576291+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576367+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576374+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.576474+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.576482+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.576489+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.576489+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.576496+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.576504+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.576510+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.576581+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.576628+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.576752+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.576858+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.576881+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.576936+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.576974+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.577183+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.577410+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.577420+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.579141+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.585772+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.607434+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.617770+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.618078+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.618150+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.618208+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.618260+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.627505+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.627797+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.628003+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.628015+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.628031+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.628274+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.628328+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.628338+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.628361+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.628432+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.628444+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.628453+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.628474+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.628494+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.628502+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.628523+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.628543+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.628565+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.628577+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.628593+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.628641+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.628655+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.628687+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.628721+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.628732+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.628763+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.628895+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.629154+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.629180+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.629243+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.629251+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.629650+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.629706+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.633885+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.681811+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.681833+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.681904+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.681921+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.681926+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.681947+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.681979+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.682002+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.682023+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.682030+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.682044+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.682072+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.682135+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.682167+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.682174+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.682236+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.682243+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.682311+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.682331+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.682351+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.682358+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.682366+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.682388+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.682418+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.682424+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.682573+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.682632+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.682662+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.682732+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.682900+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.683057+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.683067+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.683075+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.683116+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.683177+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.683203+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.683210+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.683235+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.683241+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.683596+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.683608+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.683659+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.684121+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.684140+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.684313+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.684348+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.688435+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.772292+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.772716+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.772755+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.772778+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.772853+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:55.772862+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.772874+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.772895+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.772928+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.772955+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:55.772970+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:28:55.772991+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.773024+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.773030+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.773491+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.773503+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.773510+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.773533+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.773565+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.773571+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.773653+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.773673+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:55.879895+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:28:56.051575+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:56.118333+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:28:56.139349+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:56.139789+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:56.468594+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:28:56.468750+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:56.468758+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:56.468774+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:56.468788+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:56.468803+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:28:56.468847+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:56.469027+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:56.469281+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:56.469357+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:56.472464+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:28:56.472465+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:28:56.472466+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:28:56.472468+00:00", "trade", 12.995, 198.0]
["2026-09-08T14:28:56.472844+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:56.472920+00:00", "trade", 12.995, 198.0]
["2026-09-08T14:28:56.473159+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:56.473357+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:56.473358+00:00", "trade", 12.995, 198.0]
["2026-09-08T14:28:56.473439+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:28:56.473444+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:28:56.474891+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:28:56.480348+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:28:56.523106+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:57.427700+00:00", "trade", 13.0066, 4.0]
["2026-09-08T14:28:58.900820+00:00", "trade", 12.9972, 4.0]
["2026-09-08T14:28:59.816962+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:59.817124+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:59.817633+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:28:59.817717+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:00.037351+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:00.037412+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:00.037419+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:00.038108+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:00.270025+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:00.270169+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:00.271566+00:00", "trade", 13.0036, 21.0]
["2026-09-08T14:29:00.344065+00:00", "trade", 13.011, 1.0]
["2026-09-08T14:29:00.344087+00:00", "trade", 13.011, 1.0]
["2026-09-08T14:29:00.534616+00:00", "trade", 12.9946, 10.0]
["2026-09-08T14:29:00.655312+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:00.655739+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:00.721382+00:00", "trade", 12.995, 350.0]
["2026-09-08T14:29:00.726032+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:00.726656+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:00.727237+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:00.744722+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:29:00.746385+00:00", "trade", 12.995, 28.0]
["2026-09-08T14:29:00.786782+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:00.951265+00:00", "trade", 13.0098, 1.0]
["2026-09-08T14:29:00.967627+00:00", "trade", 12.995, 500.0]
["2026-09-08T14:29:01.066693+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.147810+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.148268+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.148728+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.153395+00:00", "trade", 12.995, 44.0]
["2026-09-08T14:29:01.153862+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.154526+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.154634+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.154766+00:00", "trade", 13.0, 3.0]
["2026-09-08T14:29:01.154785+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.154792+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.154805+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.154812+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.154818+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.154825+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.154832+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.154839+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.154846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:01.154916+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:01.154923+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:01.154929+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:01.154936+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:01.154943+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:01.154950+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:01.154970+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:01.154977+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:01.155022+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.155159+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.155222+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.155266+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.155279+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.155341+00:00", "trade", 13.0, 84.0]
["2026-09-08T14:29:01.155358+00:00", "trade", 13.0, 84.0]
["2026-09-08T14:29:01.155515+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.155562+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.155737+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.155955+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.156575+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.157874+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.159530+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.160257+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.160557+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.160755+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.161001+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.161247+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.161445+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.175623+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.176096+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.180489+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.180933+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.180945+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.191890+00:00", "trade", 13.0, 198.0]
["2026-09-08T14:29:01.241669+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.241700+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.242123+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.242578+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.284638+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.285171+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.285365+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.285616+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.309172+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:01.352185+00:00", "trade", 13.0072, 23.0]
["2026-09-08T14:29:01.352867+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.353312+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.353342+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.379027+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.606141+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.606617+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.606865+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.643112+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.827014+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:01.845026+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.848576+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.849507+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.853205+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.853216+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.853223+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.853667+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.853681+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:01.853688+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:02.059986+00:00", "trade", 13.0086, 1.0]
["2026-09-08T14:29:02.060687+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:02.183890+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:02.184617+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:02.184628+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:02.234022+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:02.313271+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:02.323359+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:02.507197+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:02.865419+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:03.185355+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.185363+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.185411+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.219923+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.219978+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.220043+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.321330+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.321822+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.388645+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:03.388767+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:03.389418+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.389481+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.398970+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.399785+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.399791+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.635636+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.635709+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.635774+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.653976+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.685383+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.685390+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.707563+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.808127+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:03.860568+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:04.010145+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:04.010580+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:04.011044+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:04.011485+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:04.137899+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:04.151022+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:04.296694+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:29:04.332343+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:04.333062+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:04.333115+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:04.333645+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:04.334185+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:04.377924+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:04.430601+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:04.762354+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:04.978882+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:05.010295+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:05.011288+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:05.467705+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:05.468678+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:05.480411+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:05.550743+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:05.599156+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:05.599637+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:05.703963+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:05.834006+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.094994+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.121585+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.134342+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.134906+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.156500+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.158321+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.161579+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.161619+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.162084+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.192388+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.205414+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.214130+00:00", "trade", 13.005, 35.0]
["2026-09-08T14:29:06.214866+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.228670+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.237550+00:00", "trade", 13.005, 14.0]
["2026-09-08T14:29:06.266766+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:06.512447+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.057570+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.058335+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.238657+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.280501+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.280989+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.339413+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.339875+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.424463+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.424958+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.478163+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.601067+00:00", "trade", 13.0091, 40.0]
["2026-09-08T14:29:07.612268+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.651286+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.838005+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.838034+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.839295+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.840638+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:07.879628+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.001240+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.010505+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.012672+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.050582+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.094388+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.094648+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.125613+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:29:08.126379+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.127172+00:00", "trade", 13.005, 82.0]
["2026-09-08T14:29:08.127901+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.178528+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.371278+00:00", "trade", 13.0081, 1.0]
["2026-09-08T14:29:08.395422+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.396176+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.452563+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.501788+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.591955+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.771538+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.772282+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.859857+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.860090+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.861598+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.861640+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.866876+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.866981+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.866990+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.867220+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.912142+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:08.965564+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:09.119991+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:09.345870+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:29:09.636807+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:10.103577+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.103587+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.115615+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.129825+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.140021+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.140029+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.140074+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.140226+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.159366+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:10.159444+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:10.159686+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:10.199744+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.396800+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.396956+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.397162+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.410219+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.410693+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.470562+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.674977+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:10.821250+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.821768+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.823480+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.831472+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.832361+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.833145+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.844928+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.872105+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.872124+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.873955+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.874297+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.874740+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.875643+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.910252+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:10.910454+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.035976+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.036411+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.036868+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.037345+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.037796+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.037809+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.165451+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.165484+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.165953+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.190516+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:11.281017+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.282277+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.284443+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.284977+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.286084+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.286337+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.287534+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.293568+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.319957+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.320427+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.320917+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.327264+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.327278+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.328203+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.328211+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.328659+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.342457+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.444881+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.445400+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.568256+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.568361+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.568791+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.569261+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.628139+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.630700+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.632376+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.634754+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.646921+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.647460+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.707288+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.811313+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.811630+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.811666+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.811674+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.811784+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.812100+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.812573+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.813023+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.813475+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.873971+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.874356+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.874368+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.890492+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.890671+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.891181+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.901094+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.912467+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.928955+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.929118+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.943026+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.943072+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:11.943728+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:12.212170+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:12.212424+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:12.212454+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:12.213219+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:12.213877+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:12.229203+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:12.238023+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:12.261454+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:12.276475+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:12.276830+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:12.762373+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:12.993569+00:00", "trade", 13.0079, 1.0]
["2026-09-08T14:29:13.000960+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:13.001402+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:13.001437+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:13.010018+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:13.033643+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:13.250388+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:13.277891+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:13.313945+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:13.314351+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:13.506219+00:00", "trade", 13.0079, 100.0]
["2026-09-08T14:29:13.728998+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:13.801102+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:13.952328+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.013376+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.013637+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.013651+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.168448+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.168736+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.189188+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.189256+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.189587+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.190361+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.191416+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.191434+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.286465+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.855475+00:00", "trade", 13.0062, 1.0]
["2026-09-08T14:29:14.935678+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.936012+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.936451+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.936508+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:14.936556+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:15.000785+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:15.013416+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:15.167158+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:15.260312+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:15.260787+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:15.288649+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:15.656779+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:15.657257+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:15.845337+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:16.185513+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:16.286190+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:16.396719+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:16.691239+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:16.691718+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:16.837064+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:29:16.913912+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:16.915054+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:16.989726+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:17.278261+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:29:17.279437+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:17.279456+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:17.279467+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:17.287751+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:29:17.287751+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:17.287752+00:00", "trade", 13.0, 500.0]
["2026-09-08T14:29:17.287753+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:29:17.287758+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:17.287832+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:29:17.287833+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:17.287887+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:17.287913+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:17.287922+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:17.287938+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:17.287951+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:17.287958+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:17.287964+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:17.287971+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:17.287978+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:17.287984+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:17.287991+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:17.288008+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:17.288026+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:17.288098+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:17.288152+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:29:17.288154+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.288433+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.288440+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.288444+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.288821+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.289335+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.289368+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:29:17.290994+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.291692+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.309285+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.310725+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:29:17.420237+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.435999+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:29:17.722395+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.724257+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.725013+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.725091+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.725279+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.725453+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.725770+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.765939+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.922806+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.931906+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.932293+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:17.953003+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:17.953240+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:18.307181+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:18.307202+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:18.307479+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:18.307714+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:18.419375+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:18.476717+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:18.476726+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:18.476735+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:18.477516+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:18.521024+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:18.529090+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:18.675855+00:00", "trade", 13.0074, 100.0]
["2026-09-08T14:29:18.705935+00:00", "trade", 12.9999, 1.0]
["2026-09-08T14:29:18.802119+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:18.907652+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:18.930952+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:18.931511+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:18.931529+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:18.932037+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:18.963074+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.105679+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.105953+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.106552+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.136153+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.273403+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.274638+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.336086+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.370173+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.436141+00:00", "trade", 12.9992, 106.0]
["2026-09-08T14:29:19.517884+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:19.590403+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.592646+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.593333+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.593717+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.597948+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.600313+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.600781+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.625887+00:00", "trade", 12.996, 196.0]
["2026-09-08T14:29:19.757320+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.757645+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.877895+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.984732+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.984886+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.985344+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.985774+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.986248+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.987193+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.987209+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.990087+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.990546+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.995424+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.995673+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:19.995877+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:20.016891+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:20.041796+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:20.041806+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:20.237860+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:20.566796+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:20.585892+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:20.586669+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:20.631878+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:20.819917+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:20.893397+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:20.893875+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:20.893881+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:20.895032+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:20.898699+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:20.964695+00:00", "trade", 12.9992, 5.0]
["2026-09-08T14:29:20.964776+00:00", "trade", 12.9992, 31.0]
["2026-09-08T14:29:20.965551+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.038578+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.038671+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.082151+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:21.082917+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.085574+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.090621+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.108815+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.171759+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.215893+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.435383+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.435518+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.435609+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.435619+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.435970+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.438054+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.440636+00:00", "trade", 12.995, 40.0]
["2026-09-08T14:29:21.441610+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:29:21.442080+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.442096+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.442106+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.442572+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.448093+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.502718+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.503511+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:21.516811+00:00", "trade", 13.0063, 1.0]
["2026-09-08T14:29:21.650142+00:00", "trade", 13.0072, 1.0]
["2026-09-08T14:29:21.853453+00:00", "trade", 12.995, 157.0]
["2026-09-08T14:29:22.069069+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.069677+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.069705+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.070322+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.070770+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.072019+00:00", "trade", 12.995, 35.0]
["2026-09-08T14:29:22.072047+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.072500+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.072733+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.110714+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.114653+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.144542+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.423366+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.436931+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:29:22.437380+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.437651+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.443242+00:00", "trade", 12.995, 200.0]
["2026-09-08T14:29:22.443692+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:22.602943+00:00", "trade", 12.995, 5.0]
["2026-09-08T14:29:22.644917+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:29:22.748749+00:00", "trade", 12.995, 20.0]
["2026-09-08T14:29:22.802504+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:23.550401+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:23.624175+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:23.624654+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:23.625340+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:23.628396+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:23.628404+00:00", "trade", 13.0, 69.0]
["2026-09-08T14:29:23.628405+00:00", "trade", 13.0, 45.0]
["2026-09-08T14:29:23.628407+00:00", "trade", 13.0, 24.0]
["2026-09-08T14:29:23.628429+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:23.628432+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:29:23.628436+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:23.628440+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:29:23.628441+00:00", "trade", 13.0, 80.0]
["2026-09-08T14:29:23.628442+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:23.628449+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:23.628457+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:23.628463+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:23.628470+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:23.628477+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:29:23.628499+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:29:23.628737+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:23.628760+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:23.628767+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:23.628774+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:23.628789+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:23.628797+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:23.628810+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:29:23.628821+00:00", "trade", 13.0, 40.0]
["2026-09-08T14:29:23.628823+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:29:23.628823+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:29:23.628824+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.628825+00:00", "trade", 13.0, 5.0]
["2026-09-08T14:29:23.628840+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.628858+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.628900+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.628927+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.629058+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.629231+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.629264+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.629318+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.629376+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.629414+00:00", "trade", 12.9975, 55.0]
["2026-09-08T14:29:23.629468+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.629600+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.629713+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.630394+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.631101+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.636237+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.692084+00:00", "trade", 13.005, 58.0]
["2026-09-08T14:29:23.693631+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.948913+00:00", "trade", 13.005, 40.0]
["2026-09-08T14:29:23.949390+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.949499+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.949528+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.949542+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.988622+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:23.989105+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:24.018411+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:24.018669+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:24.019074+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:24.019189+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:24.019728+00:00", "trade", 13.01, 7.0]
["2026-09-08T14:29:24.031492+00:00", "trade", 13.01, 7.0]
["2026-09-08T14:29:24.331209+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:24.765434+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:25.174986+00:00", "trade", 13.01, 597.0]
["2026-09-08T14:29:25.174987+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:25.174988+00:00", "trade", 13.01, 97.0]
["2026-09-08T14:29:25.174989+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:29:25.174994+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:25.175001+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:25.175009+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:25.175015+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:25.175022+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:25.175028+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:25.175035+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:25.175041+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:25.175048+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:25.175059+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:29:25.175065+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:29:25.175284+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:29:25.175293+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:29:25.175301+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:29:25.175309+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:29:25.175315+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:29:25.175323+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:29:25.175338+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:29:25.175361+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:29:25.175381+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:29:25.175383+00:00", "trade", 13.01, 85.0]
["2026-09-08T14:29:25.175383+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:29:25.175384+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.175440+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.175502+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.175536+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.175569+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.175577+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.175717+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.175769+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.175823+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.175869+00:00", "trade", 13.015, 26.0]
["2026-09-08T14:29:25.175934+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.175944+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.176155+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.176219+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.176318+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.176340+00:00", "trade", 13.015, 21.0]
["2026-09-08T14:29:25.177507+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.177756+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.216813+00:00", "trade", 13.015, 4.0]
["2026-09-08T14:29:25.226988+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.227753+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.275842+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.280052+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:29:25.280503+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.280779+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.312765+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.313150+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.680397+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.740467+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:25.771945+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:25.778102+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:26.150680+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:26.151038+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:26.151096+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:26.151133+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:26.179505+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:26.367945+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:29:26.508583+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:29:27.045473+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:29:27.046054+00:00", "trade", 13.0092, 50.0]
["2026-09-08T14:29:27.145396+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:27.145957+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:27.146012+00:00", "trade", 13.015, 900.0]
["2026-09-08T14:29:27.148235+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:27.149756+00:00", "trade", 13.02, 13.0]
["2026-09-08T14:29:27.149963+00:00", "trade", 13.02, 21.0]
["2026-09-08T14:29:27.151560+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:29:27.151561+00:00", "trade", 13.02, 11.0]
["2026-09-08T14:29:27.151623+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:27.151632+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:27.151639+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:27.151646+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:27.151648+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:29:27.151655+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:29:27.151657+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:29:27.151662+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:27.151669+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:27.151677+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:27.151682+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:29:27.151683+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:27.151842+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:27.151878+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:27.151895+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:27.151949+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:29:27.151950+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.151972+00:00", "trade", 13.02, 25.0]
["2026-09-08T14:29:27.151974+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:29:27.151974+00:00", "trade", 13.02, 17.0]
["2026-09-08T14:29:27.152136+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.152166+00:00", "trade", 13.03, 25.0]
["2026-09-08T14:29:27.152170+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.152177+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.152214+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.152228+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.152353+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.152676+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.152729+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.152748+00:00", "trade", 13.0174, 50.0]
["2026-09-08T14:29:27.153325+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.153920+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.154115+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.155616+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.156173+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.156870+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.160947+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.183709+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.189533+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.214428+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.269571+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.269597+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.300678+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.323611+00:00", "trade", 13.0001, 4.0]
["2026-09-08T14:29:27.330878+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:27.331104+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:29:27.371813+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.487494+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:27.854744+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:29:28.202770+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:28.700121+00:00", "trade", 13.025, 50.0]
["2026-09-08T14:29:28.702737+00:00", "trade", 13.025, 160.0]
["2026-09-08T14:29:28.855600+00:00", "trade", 13.0071, 100.0]
["2026-09-08T14:29:28.896319+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:29:28.900076+00:00", "trade", 13.0299, 1.0]
["2026-09-08T14:29:29.003137+00:00", "trade", 13.0002, 449.0]
["2026-09-08T14:29:29.003214+00:00", "trade", 13.0002, 190.0]
["2026-09-08T14:29:29.096900+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:29.096960+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:29.097146+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:29.097151+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:29.097266+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:29.097512+00:00", "trade", 13.029, 900.0]
["2026-09-08T14:29:29.097731+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:29.098080+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:29.098168+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:29.126498+00:00", "trade", 13.025, 12.0]
["2026-09-08T14:29:29.810637+00:00", "trade", 13.0083, 8.0]
["2026-09-08T14:29:29.812139+00:00", "trade", 13.0083, 1.0]
["2026-09-08T14:29:30.308077+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:29:30.308587+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:29:30.608669+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.647826+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.647900+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.648202+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.648360+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.648880+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.648996+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.649061+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.649071+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.649503+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.657795+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.673148+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.710733+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.905462+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.906736+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:30.977442+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:29:30.978239+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.124476+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.124903+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.125227+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.126335+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.126346+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.222828+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.222913+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.223112+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.223124+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.223348+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.223975+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.232050+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.232785+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.262990+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.263325+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.263812+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.264145+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.280268+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.280552+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.280930+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.282700+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.283707+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.288072+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:29:31.288122+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288146+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288239+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288250+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288262+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288269+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288276+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288291+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288496+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:29:31.288513+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:29:31.288535+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288554+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288579+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288598+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:29:31.288607+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288611+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:31.288633+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:31.288643+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288882+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288889+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288901+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.288919+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:31.288937+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.288943+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289106+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289153+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289160+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289205+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289226+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289243+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289272+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289344+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289425+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289442+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289461+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289488+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289652+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289669+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.289882+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.290107+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.290297+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.307836+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:31.307850+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.307856+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:29:31.307864+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.307929+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:31.307945+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.308158+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:31.308257+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.308318+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.308326+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.308334+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.308341+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.308454+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.308465+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.308515+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.308602+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.308959+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.308984+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.346426+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.346901+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.395572+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.395589+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.395596+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.443703+00:00", "trade", 13.02, 3.0]
["2026-09-08T14:29:31.443704+00:00", "trade", 13.02, 14.0]
["2026-09-08T14:29:31.443812+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.444194+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.444310+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.516003+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.555630+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.577420+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:29:31.642071+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.649694+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.650178+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.727770+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.727783+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.728305+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.728722+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.729170+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.729368+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.729454+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.729470+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.729912+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.734028+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.734062+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:29:31.734109+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.734266+00:00", "trade", 13.02, 55.0]
["2026-09-08T14:29:31.734421+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.734839+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.735442+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.735611+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.735790+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.737471+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.738295+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.769254+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.769441+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:31.769697+00:00", "trade", 13.02, 12.0]
["2026-09-08T14:29:31.769730+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:31.769744+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:31.769750+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:31.769756+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:31.769763+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:31.769764+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.769765+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:29:31.769770+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.769776+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.769783+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.769790+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.769797+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.769828+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.769843+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.769919+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.769985+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.770014+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:31.770079+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:31.770114+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.770459+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.770527+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.770533+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.772615+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.774714+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.783198+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.783209+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.783223+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.783660+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.784102+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.784117+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.803466+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:31.932559+00:00", "trade", 13.021, 3.0]
["2026-09-08T14:29:32.129521+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.129576+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:29:32.227880+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:29:32.228196+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.228314+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.228361+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.228817+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.229327+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.304866+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.304906+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.305117+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.305317+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.305357+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.305530+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.305541+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.305819+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.306008+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.306015+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.337758+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.337766+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.545612+00:00", "trade", 13.0073, 100.0]
["2026-09-08T14:29:32.591825+00:00", "trade", 13.0073, 1.0]
["2026-09-08T14:29:32.803577+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.804219+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.804657+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.804752+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:32.806857+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:29:33.757682+00:00", "trade", 13.0194, 10.0]
["2026-09-08T14:29:33.758387+00:00", "trade", 13.0194, 15.0]
["2026-09-08T14:29:33.796517+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:33.796950+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:33.808740+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.013710+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.014172+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.014183+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.014790+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.015109+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.015564+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.052443+00:00", "trade", 13.025, 25.0]
["2026-09-08T14:29:34.131708+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.133275+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.592839+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.593553+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.593582+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.593877+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.594323+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.598316+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.693833+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.737007+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.774116+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.776366+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.776403+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.776619+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.862409+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.862879+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.862891+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:34.991655+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.058146+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.058649+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.148656+00:00", "trade", 13.025, 20.0]
["2026-09-08T14:29:35.149006+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.149536+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.191885+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.205740+00:00", "trade", 13.025, 6.0]
["2026-09-08T14:29:35.319640+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.320070+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.320160+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.320174+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.320271+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.320370+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.320498+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.321103+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:35.321124+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.321138+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:35.321139+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.321210+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.321523+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.321545+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:29:35.321591+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:29:35.321598+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:29:35.321658+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.321680+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.321886+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.321957+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.322134+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.322184+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.322299+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.322378+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.322409+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.322436+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.322452+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.322570+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.322604+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.322753+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.322885+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.322900+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.323053+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.323256+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.323709+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.328945+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.355179+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.355198+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:29:35.530036+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.579297+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.580166+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.580981+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.581005+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.581105+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.634600+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.635513+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.652941+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:29:35.653718+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.692017+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.692086+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.692471+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.692483+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.692547+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.692873+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.692928+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.692978+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.693005+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.693449+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.693465+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.693473+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.694222+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:29:35.694271+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.694756+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.709015+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.709600+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.891290+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.891934+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.891976+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.892024+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:35.902933+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:35.902941+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.903450+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.903492+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.903502+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.903802+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.903874+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.904360+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.904908+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:35.905214+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.023894+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.024386+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.024393+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.024412+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:36.024424+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.024462+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.024820+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:29:36.024920+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.024940+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.025164+00:00", "trade", 13.02, 350.0]
["2026-09-08T14:29:36.025165+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.025268+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:36.025275+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:36.025281+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:36.025284+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025295+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025301+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025308+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025327+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025345+00:00", "trade", 13.02, 198.0]
["2026-09-08T14:29:36.025407+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025468+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025554+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025688+00:00", "trade", 13.02, 3.0]
["2026-09-08T14:29:36.025690+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025697+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025704+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025734+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025741+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025762+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025769+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025776+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025782+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025789+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025795+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025837+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.025950+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.026878+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.057810+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.058361+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.067784+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.130888+00:00", "trade", 13.0191, 3000.0]
["2026-09-08T14:29:36.131306+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.131749+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.132037+00:00", "trade", 13.02, 11.0]
["2026-09-08T14:29:36.132062+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.132070+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.132078+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.132085+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.132099+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.132180+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.132202+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:36.132210+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:36.132215+00:00", "trade", 13.02, 89.0]
["2026-09-08T14:29:36.132220+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:36.132224+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.132227+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.132236+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.132243+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.132257+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.132265+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.132273+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.132282+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.132424+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:29:36.132631+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.132808+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.132837+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.133936+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.152874+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.153775+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.169565+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:36.198209+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.209142+00:00", "trade", 13.021, 13.0]
["2026-09-08T14:29:36.284820+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.284972+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.285204+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.285216+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.285286+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.285534+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.285702+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.285714+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.286187+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.286639+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.297896+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.298254+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.298696+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.298707+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.333839+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.391824+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.392321+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.392987+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.393009+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.429043+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.544184+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.544429+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.544735+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.557222+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.691935+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:29:36.692032+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:29:36.737359+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.737365+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:36.737380+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:36.737394+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:36.737400+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:36.737407+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:36.737413+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:36.737420+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:36.737434+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:36.737459+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:29:36.737459+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.737862+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.737899+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.737949+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.739933+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.740138+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.740376+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.764304+00:00", "trade", 13.015, 86.0]
["2026-09-08T14:29:36.833914+00:00", "trade", 13.015, 50.0]
["2026-09-08T14:29:36.833969+00:00", "trade", 13.015, 55.0]
["2026-09-08T14:29:36.835015+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:36.839953+00:00", "trade", 13.015, 50.0]
["2026-09-08T14:29:36.920253+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:29:37.144786+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:37.145485+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:37.146013+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:37.149452+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:37.149464+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:37.149504+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:37.149725+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:37.149758+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:37.149817+00:00", "trade", 13.015, 20.0]
["2026-09-08T14:29:37.149833+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:37.149839+00:00", "trade", 13.02, 20.0]
["2026-09-08T14:29:37.149846+00:00", "trade", 13.02, 260.0]
["2026-09-08T14:29:37.149847+00:00", "trade", 13.02, 46.0]
["2026-09-08T14:29:37.149848+00:00", "trade", 13.02, 44.0]
["2026-09-08T14:29:37.149868+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:37.149880+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:29:37.149881+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:29:37.149887+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.149890+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.149894+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.149901+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.149921+00:00", "trade", 13.015, 224.0]
["2026-09-08T14:29:37.149935+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:37.149952+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:37.149977+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:37.150057+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.150197+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.150376+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.150440+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.150447+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.150532+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.150788+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.150838+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.151099+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.158338+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.159346+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.197531+00:00", "trade", 13.0069, 1.0]
["2026-09-08T14:29:37.218178+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.339961+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.523142+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.523193+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.523209+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.523670+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.523684+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.524622+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.524633+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.546817+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.557809+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.557914+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.558145+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.558230+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.558241+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.558389+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.591354+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.739564+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:29:37.740334+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.741053+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.741271+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.741280+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.741296+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.741848+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.748482+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.748856+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.748944+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.749299+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:37.749324+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:37.749331+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:37.749337+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:37.749402+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:37.749415+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:37.749626+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:37.749638+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:37.794496+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:37.861514+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:37.998271+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:29:38.078074+00:00", "trade", 13.0037, 11.0]
["2026-09-08T14:29:38.078164+00:00", "trade", 13.0037, 7.0]
["2026-09-08T14:29:38.078402+00:00", "trade", 13.0037, 7.0]
["2026-09-08T14:29:38.264863+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:38.280036+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:38.329033+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:38.335221+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:38.340910+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:38.373464+00:00", "trade", 13.02, 11.0]
["2026-09-08T14:29:38.392129+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:38.493327+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:38.602950+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:38.780191+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:38.780453+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:38.780508+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:39.057664+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:39.058838+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:39.134648+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:39.612255+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:29:39.651084+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:39.651132+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:39.697378+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:39.698795+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:40.022374+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:40.032906+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:40.351598+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:40.596296+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:40.596360+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:40.666692+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:40.666716+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:40.715417+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:41.327912+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:29:41.390581+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:41.991826+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:42.031684+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:42.431710+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:42.764844+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:42.766183+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:42.766206+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:42.856120+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:29:42.856125+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:42.856186+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:42.910783+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:42.911494+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:42.911599+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:42.911992+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:42.912272+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:42.942859+00:00", "trade", 13.0183, 150.0]
["2026-09-08T14:29:42.962923+00:00", "trade", 13.018, 150.0]
["2026-09-08T14:29:43.421431+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:43.480869+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:44.005667+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:44.144699+00:00", "trade", 13.015, 1000.0]
["2026-09-08T14:29:44.578053+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:44.578054+00:00", "trade", 13.02, 400.0]
["2026-09-08T14:29:44.578086+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:44.578093+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:44.578344+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:44.578373+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:44.578389+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:44.578404+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:44.578482+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:44.578731+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:44.578780+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:44.578808+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:44.579067+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:44.579247+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:44.676958+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:44.677112+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:45.072844+00:00", "trade", 13.015, 27.0]
["2026-09-08T14:29:45.196483+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:45.677776+00:00", "trade", 13.015, 400.0]
["2026-09-08T14:29:46.088779+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:46.223481+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:29:46.612674+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:46.762266+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:46.821039+00:00", "trade", 13.0102, 1.0]
["2026-09-08T14:29:47.102896+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:29:47.245746+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:47.246061+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:47.246281+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:47.246500+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:47.278490+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:47.287132+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:47.900850+00:00", "trade", 13.0199, 100.0]
["2026-09-08T14:29:48.023389+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.023516+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.023693+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.023764+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.024170+00:00", "trade", 13.019, 400.0]
["2026-09-08T14:29:48.024498+00:00", "trade", 13.019, 200.0]
["2026-09-08T14:29:48.024509+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.024591+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.024903+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.025410+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.034861+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.035599+00:00", "trade", 13.019, 400.0]
["2026-09-08T14:29:48.035877+00:00", "trade", 13.019, 200.0]
["2026-09-08T14:29:48.230482+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.287485+00:00", "trade", 13.02, 65.0]
["2026-09-08T14:29:48.288097+00:00", "trade", 13.02, 7.0]
["2026-09-08T14:29:48.288189+00:00", "trade", 13.02, 20.0]
["2026-09-08T14:29:48.300321+00:00", "trade", 13.015, 400.0]
["2026-09-08T14:29:48.579746+00:00", "trade", 13.0186, 1.0]
["2026-09-08T14:29:48.697366+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:48.697520+00:00", "trade", 13.0186, 1.0]
["2026-09-08T14:29:48.715920+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.716020+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.716046+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.716501+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.717077+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.718098+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:29:48.718229+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.787842+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.977868+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:29:48.977870+00:00", "trade", 13.015, 250.0]
["2026-09-08T14:29:48.978291+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.978635+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.978694+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:48.979848+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:49.025715+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:49.081909+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:49.081954+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:49.082087+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:49.082536+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:49.082969+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:49.220309+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:29:49.376176+00:00", "trade", 13.0062, 1.0]
["2026-09-08T14:29:49.477110+00:00", "trade", 13.0079, 49.0]
["2026-09-08T14:29:49.671244+00:00", "trade", 13.0199, 1.0]
["2026-09-08T14:29:50.025049+00:00", "trade", 13.015, 27.0]
["2026-09-08T14:29:50.776182+00:00", "trade", 13.02, 16.0]
["2026-09-08T14:29:50.776184+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:29:50.776185+00:00", "trade", 13.02, 20.0]
["2026-09-08T14:29:50.776204+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:50.776210+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:50.776217+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:50.776225+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:50.776231+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:50.776238+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:50.776253+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:50.776260+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:29:50.776267+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:29:50.776270+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:29:50.776270+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:29:50.776273+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:50.776281+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:50.776288+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:50.776294+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:50.776302+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:50.776308+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:50.776316+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:50.776322+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:50.776328+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:50.776335+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:50.776341+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:50.777957+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:50.780377+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:50.781552+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:50.818385+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:51.142727+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:51.219813+00:00", "trade", 13.025, 29.0]
["2026-09-08T14:29:51.300089+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:29:51.300216+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:29:51.453366+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:29:51.607427+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:51.723544+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:51.942037+00:00", "trade", 13.025, 14.0]
["2026-09-08T14:29:52.099653+00:00", "trade", 13.029, 2900.0]
["2026-09-08T14:29:52.099699+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:29:52.099703+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:52.099740+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:29:53.596760+00:00", "trade", 13.0132, 3.0]
["2026-09-08T14:29:53.655813+00:00", "trade", 13.026, 1.0]
["2026-09-08T14:29:54.652630+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:54.653328+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:54.697846+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.315271+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.391838+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.391850+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.392337+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.392367+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.393023+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.393261+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.393462+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.461918+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:29:55.461990+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:29:55.466602+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.608361+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:29:55.648511+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.648983+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.649015+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.649168+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.649266+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.649397+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.649452+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.663299+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.663311+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.903089+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.903741+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.903821+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.903850+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.904239+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.933415+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.934182+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:55.984882+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:29:56.129580+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.146838+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.228796+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.228852+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.229148+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.229510+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.229526+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.229538+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.283820+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.283823+00:00", "trade", 13.025, 700.0]
["2026-09-08T14:29:56.283830+00:00", "trade", 13.03, 700.0]
["2026-09-08T14:29:56.283989+00:00", "trade", 13.025, 1300.0]
["2026-09-08T14:29:56.284495+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.284631+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.286352+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.331145+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.401831+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.420575+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.426242+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.426612+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.426633+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.426644+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.427189+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.449269+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.449658+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.467387+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.467394+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.467962+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.468007+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.468018+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.516435+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.540482+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.970263+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:56.976018+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.195630+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.235125+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.413881+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.414685+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.414760+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.414814+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.415171+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.441388+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.441865+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.476663+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.477150+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.477470+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.477495+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.477613+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.477766+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.478063+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.478077+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.478226+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.519430+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.519692+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.519700+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.519729+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.519786+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.520212+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.520233+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.556335+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:29:57.557127+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.584575+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.584961+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.585027+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.585419+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.586136+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:57.669421+00:00", "trade", 13.0201, 1.0]
["2026-09-08T14:29:57.670566+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:58.464436+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:58.464833+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:58.464909+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:58.474321+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:58.474846+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:58.474887+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:58.474910+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:58.474928+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:58.475367+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:58.537568+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:58.627184+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:58.989795+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:58.989974+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.015939+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.385338+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.385815+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.386161+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.386255+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.386293+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.399559+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.399581+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.400013+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.400454+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.421496+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.421956+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.463889+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.498330+00:00", "trade", 13.0074, 51.0]
["2026-09-08T14:29:59.499261+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.499713+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.527660+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:29:59.557237+00:00", "trade", 13.0167, 3.0]
["2026-09-08T14:29:59.642323+00:00", "trade", 13.0212, 1.0]
["2026-09-08T14:30:00.031791+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:00.135478+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:00.167254+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:00.277244+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:00.284217+00:00", "trade", 13.0064, 2.0]
["2026-09-08T14:30:00.370126+00:00", "trade", 13.0064, 2.0]
["2026-09-08T14:30:00.675238+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:00.675879+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:00.675916+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:00.676361+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:00.676875+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:00.681699+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:00.774726+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:00.891056+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:00.891076+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:00.902736+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:01.328956+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:30:01.673842+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:01.778667+00:00", "trade", 13.0206, 15.0]
["2026-09-08T14:30:02.145663+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:02.147210+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:02.194377+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:02.289543+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:30:02.290154+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:02.537697+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:02.538015+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:30:02.538124+00:00", "trade", 13.03, 30.0]
["2026-09-08T14:30:02.538255+00:00", "trade", 13.025, 24.0]
["2026-09-08T14:30:02.538319+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:02.538589+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:02.538599+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:30:02.538602+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:30:02.538615+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.538619+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.538666+00:00", "trade", 13.03, 4.0]
["2026-09-08T14:30:02.538666+00:00", "trade", 13.03, 32.0]
["2026-09-08T14:30:02.538668+00:00", "trade", 13.03, 64.0]
["2026-09-08T14:30:02.538671+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:02.538691+00:00", "trade", 13.03, 6.0]
["2026-09-08T14:30:02.538692+00:00", "trade", 13.03, 6.0]
["2026-09-08T14:30:02.538713+00:00", "trade", 13.03, 6.0]
["2026-09-08T14:30:02.538722+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:02.538728+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:02.538742+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:02.538749+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:02.538750+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.538757+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.538765+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.538780+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.538794+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.538809+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.539001+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.539021+00:00", "trade", 13.03, 202.0]
["2026-09-08T14:30:02.539060+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.539152+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.539295+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.539384+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.543004+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.559563+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.559575+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.560022+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.570498+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.577206+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.633022+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.706420+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.706472+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.706934+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.707008+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.710074+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.763049+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.763148+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.763546+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.769694+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.772307+00:00", "trade", 13.035, 12.0]
["2026-09-08T14:30:02.797121+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.797542+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.867965+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.869690+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:02.999925+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:03.009855+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:03.010366+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:03.557654+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:03.558139+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:03.577259+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:03.995683+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:03.996086+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:03.996158+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:03.996368+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:04.616278+00:00", "trade", 13.035, 50.0]
["2026-09-08T14:30:04.814603+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:04.860437+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:30:04.860497+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:04.860505+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:04.866135+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:30:04.866231+00:00", "trade", 13.04, 2.0]
["2026-09-08T14:30:04.866294+00:00", "trade", 13.04, 6.0]
["2026-09-08T14:30:04.866372+00:00", "trade", 13.04, 20.0]
["2026-09-08T14:30:04.867175+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:30:04.867196+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:30:04.867238+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:04.867731+00:00", "trade", 13.035, 302.0]
["2026-09-08T14:30:04.871134+00:00", "trade", 13.04, 6.0]
["2026-09-08T14:30:04.877852+00:00", "trade", 13.035, 900.0]
["2026-09-08T14:30:04.877966+00:00", "trade", 13.035, 600.0]
["2026-09-08T14:30:04.881595+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:30:04.938814+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:04.945201+00:00", "trade", 13.035, 92.0]
["2026-09-08T14:30:05.096408+00:00", "trade", 13.0301, 451.0]
["2026-09-08T14:30:05.461321+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:30:05.825331+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:05.900759+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:06.424865+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:06.424873+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:06.434757+00:00", "trade", 13.035, 126.0]
["2026-09-08T14:30:06.655105+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.029573+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.029697+00:00", "trade", 13.035, 198.0]
["2026-09-08T14:30:07.236541+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:30:07.236559+00:00", "trade", 13.035, 1.0]
["2026-09-08T14:30:07.330571+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.463555+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:07.463741+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:07.574303+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.746402+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.747251+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.749014+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.877343+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.879049+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882528+00:00", "trade", 13.03, 98.0]
["2026-09-08T14:30:07.882528+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882530+00:00", "trade", 13.03, 693.0]
["2026-09-08T14:30:07.882537+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882555+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882562+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882569+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882582+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882592+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882606+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882615+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882626+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:30:07.882647+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882670+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882677+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882684+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882690+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882698+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882706+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882713+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882720+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882728+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882735+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882762+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882769+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.882985+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.883004+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.883012+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.883024+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:07.883107+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:30:07.883127+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:30:07.883128+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:30:07.883206+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:30:07.883251+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:30:07.883275+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:30:07.883337+00:00", "quote", 13.02, 13.04]
["2026-09-08T14:30:07.883343+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.883435+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.884023+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.884149+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.884340+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.884634+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.884681+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.885596+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.886265+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.887238+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.887245+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.887424+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.887678+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.889580+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.890244+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.891334+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:07.892220+00:00", "trade", 13.03, 6.0]
["2026-09-08T14:30:07.896032+00:00", "trade", 13.03, 11.0]
["2026-09-08T14:30:07.977007+00:00", "trade", 13.025, 154.0]
["2026-09-08T14:30:08.096968+00:00", "trade", 13.03, 85.0]
["2026-09-08T14:30:08.097531+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.097573+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.097591+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.217977+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:30:08.217977+00:00", "trade", 13.03, 54.0]
["2026-09-08T14:30:08.217978+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.218061+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.218433+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.218449+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.228891+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.276068+00:00", "trade", 13.0299, 1.0]
["2026-09-08T14:30:08.411722+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.418474+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.418990+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.491223+00:00", "trade", 13.03, 23.0]
["2026-09-08T14:30:08.491224+00:00", "trade", 13.03, 300.0]
["2026-09-08T14:30:08.491243+00:00", "trade", 13.03, 600.0]
["2026-09-08T14:30:08.491308+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.491317+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:30:08.491321+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:30:08.491323+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.491330+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.491332+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:30:08.491338+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.491345+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.491352+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.491359+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.491366+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.491389+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.491397+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.491413+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:08.491418+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:30:08.491428+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491430+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491435+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491441+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491448+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491455+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491458+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:30:08.491461+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491469+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491476+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491483+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491497+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491504+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491517+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491532+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491538+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491576+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:08.491612+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:30:08.491615+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:30:08.491615+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.491678+00:00", "trade", 13.03, 96.0]
["2026-09-08T14:30:08.491705+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.491752+00:00", "trade", 13.03, 7.0]
["2026-09-08T14:30:08.491828+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.491911+00:00", "trade", 13.03, 4.0]
["2026-09-08T14:30:08.491951+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.492338+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.492773+00:00", "trade", 13.035, 198.0]
["2026-09-08T14:30:08.492830+00:00", "trade", 13.035, 102.0]
["2026-09-08T14:30:08.493339+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.493843+00:00", "trade", 13.035, 102.0]
["2026-09-08T14:30:08.494072+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.494751+00:00", "trade", 13.035, 198.0]
["2026-09-08T14:30:08.495799+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.497346+00:00", "trade", 13.03, 11.0]
["2026-09-08T14:30:08.505309+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.509908+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:08.509918+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:08.511690+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.523399+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.525269+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.525711+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.531255+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.638939+00:00", "trade", 13.035, 110.0]
["2026-09-08T14:30:08.639388+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.732975+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.737782+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.738221+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.966873+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:08.969478+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.034662+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:09.196748+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.197675+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.199107+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.267243+00:00", "trade", 13.035, 1.0]
["2026-09-08T14:30:09.274415+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.300127+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.545942+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:30:09.546747+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.711101+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.730937+00:00", "trade", 13.03, 4.0]
["2026-09-08T14:30:09.731360+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.731622+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.731683+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.771357+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.772054+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.872627+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.872819+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.922606+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:09.922613+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:10.052204+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:10.052314+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:10.057248+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:10.083946+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:10.084149+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:10.084158+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:10.224722+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:10.225186+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:10.225259+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:10.236629+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:10.390794+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:10.400526+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:10.475515+00:00", "trade", 13.0044, 73.0]
["2026-09-08T14:30:10.494946+00:00", "trade", 13.035, 1.0]
["2026-09-08T14:30:10.538789+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:10.539365+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:10.893965+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:11.336060+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:11.505203+00:00", "trade", 13.0071, 1.0]
["2026-09-08T14:30:11.506691+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:11.513786+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:11.633678+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:11.634142+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:11.756003+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:11.756374+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:11.756830+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:11.756837+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:12.172112+00:00", "trade", 13.035, 650.0]
["2026-09-08T14:30:12.209036+00:00", "trade", 13.03, 99.0]
["2026-09-08T14:30:12.354274+00:00", "trade", 13.031, 99.0]
["2026-09-08T14:30:12.654620+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:12.655910+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:12.767608+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:12.838720+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:12.843539+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:12.946165+00:00", "trade", 13.035, 1.0]
["2026-09-08T14:30:12.987631+00:00", "trade", 13.035, 662.0]
["2026-09-08T14:30:12.989168+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.030409+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.030424+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.032285+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.032434+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.067608+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.210298+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:13.289122+00:00", "trade", 13.04, 36.0]
["2026-09-08T14:30:13.289176+00:00", "trade", 13.04, 126.0]
["2026-09-08T14:30:13.289956+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.290216+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.293761+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:30:13.293762+00:00", "trade", 13.035, 11.0]
["2026-09-08T14:30:13.293839+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.293921+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:30:13.293921+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.294257+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.294410+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.294422+00:00", "trade", 13.04, 20.0]
["2026-09-08T14:30:13.294423+00:00", "trade", 13.04, 1830.0]
["2026-09-08T14:30:13.294425+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.294426+00:00", "trade", 13.04, 180.0]
["2026-09-08T14:30:13.294427+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:30:13.294442+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.294492+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.294499+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.294506+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.294513+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.294515+00:00", "trade", 13.04, 25.0]
["2026-09-08T14:30:13.294517+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:30:13.294517+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:30:13.294521+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.294527+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.294540+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.294541+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:30:13.294541+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.294560+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.294569+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.294571+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.294579+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.294585+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.294592+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.294593+00:00", "trade", 13.04, 26.0]
["2026-09-08T14:30:13.294598+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.294605+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.294620+00:00", "trade", 13.04, 40.0]
["2026-09-08T14:30:13.294620+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.294628+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.294645+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.294656+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.294657+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.294702+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:30:13.294725+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.294935+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.295117+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.295133+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.295145+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.295235+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:30:13.295235+00:00", "trade", 13.05, 20.0]
["2026-09-08T14:30:13.295235+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.295236+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.295294+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:30:13.295297+00:00", "trade", 13.05, 36.0]
["2026-09-08T14:30:13.295298+00:00", "trade", 13.05, 17.0]
["2026-09-08T14:30:13.295299+00:00", "trade", 13.05, 32.0]
["2026-09-08T14:30:13.295322+00:00", "trade", 13.045, 198.0]
["2026-09-08T14:30:13.295330+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.295335+00:00", "trade", 13.045, 198.0]
["2026-09-08T14:30:13.295851+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.296027+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:30:13.296066+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.296151+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.296162+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.296996+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.297119+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.299942+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.300643+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:30:13.300992+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.301036+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.301351+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.301631+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.301798+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.302244+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.305377+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.310469+00:00", "trade", 13.04, 26.0]
["2026-09-08T14:30:13.334112+00:00", "trade", 13.04, 11.0]
["2026-09-08T14:30:13.334572+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.338225+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.422177+00:00", "trade", 13.04, 400.0]
["2026-09-08T14:30:13.422269+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.422277+00:00", "trade", 13.04, 93.0]
["2026-09-08T14:30:13.422282+00:00", "trade", 13.04, 300.0]
["2026-09-08T14:30:13.422288+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:30:13.422289+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:30:13.422303+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.422310+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.422316+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.422322+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.422328+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.422335+00:00", "trade", 13.04, 7.0]
["2026-09-08T14:30:13.422335+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.422336+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:30:13.422341+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.422348+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.422362+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.422369+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.422375+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.422383+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:30:13.422399+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.422524+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.422627+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.422694+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.422755+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:30:13.422756+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.423221+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.426247+00:00", "trade", 13.0386, 99.0]
["2026-09-08T14:30:13.426387+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.427241+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.454059+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.524946+00:00", "trade", 13.035, 250.0]
["2026-09-08T14:30:13.612102+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.612568+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:13.782999+00:00", "trade", 13.035, 99.0]
["2026-09-08T14:30:13.908757+00:00", "trade", 13.0356, 1.0]
["2026-09-08T14:30:14.031007+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.057080+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.057108+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.057830+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.059516+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.059822+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.065319+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.087127+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.099089+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.099628+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.110202+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.152629+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.164757+00:00", "trade", 13.04, 50.0]
["2026-09-08T14:30:14.165197+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.165211+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.165273+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.236159+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:14.250130+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:14.250249+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:14.417367+00:00", "trade", 13.035, 18.0]
["2026-09-08T14:30:14.539161+00:00", "trade", 13.0397, 1.0]
["2026-09-08T14:30:15.233860+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:15.289041+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:15.289596+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:15.357850+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:15.357973+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:15.359271+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:15.376377+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:15.469072+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:15.473790+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:15.533518+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:15.553956+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:30:15.554658+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:15.602899+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:30:15.603556+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:15.799547+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:15.799565+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:15.884895+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:15.885346+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.044371+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.093273+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.095265+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.172716+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.173115+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:30:16.173534+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.242235+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.311082+00:00", "trade", 13.0193, 4.0]
["2026-09-08T14:30:16.330323+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:16.368075+00:00", "trade", 13.0207, 6.0]
["2026-09-08T14:30:16.369602+00:00", "trade", 13.0302, 2.0]
["2026-09-08T14:30:16.373543+00:00", "trade", 13.0082, 12.0]
["2026-09-08T14:30:16.373977+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:30:16.389922+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.521703+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.522015+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.611601+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.612077+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.613684+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.624000+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.731083+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:16.855665+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:30:16.856355+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:17.034805+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:17.035515+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:17.036403+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:17.059185+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:17.059665+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:17.069604+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:17.069623+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:17.122762+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:18.289954+00:00", "trade", 13.035, 1600.0]
["2026-09-08T14:30:18.305797+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:30:18.306047+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:30:18.306399+00:00", "trade", 13.03, 6.0]
["2026-09-08T14:30:18.306471+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:30:18.307185+00:00", "trade", 13.03, 94.0]
["2026-09-08T14:30:18.307654+00:00", "trade", 13.0339, 100.0]
["2026-09-08T14:30:18.307655+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:18.308089+00:00", "trade", 13.0339, 100.0]
["2026-09-08T14:30:18.308158+00:00", "trade", 13.0339, 6.0]
["2026-09-08T14:30:18.308327+00:00", "trade", 13.0339, 100.0]
["2026-09-08T14:30:18.309182+00:00", "trade", 13.0339, 94.0]
["2026-09-08T14:30:18.310887+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:18.311730+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:18.428767+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:18.517087+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.236201+00:00", "trade", 13.0111, 13.0]
["2026-09-08T14:30:19.302716+00:00", "trade", 13.035, 400.0]
["2026-09-08T14:30:19.303061+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.367368+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.367836+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.586144+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.652479+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.824252+00:00", "trade", 13.0079, 29.0]
["2026-09-08T14:30:19.883729+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.884209+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.905228+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.906045+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.908289+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.908322+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.909858+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.943318+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.968272+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:19.968290+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:20.095529+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:20.095976+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:20.472761+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:20.490359+00:00", "trade", 13.0301, 3.0]
["2026-09-08T14:30:20.520075+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:30:20.520076+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:30:20.520108+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:30:20.520147+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:30:20.520172+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:20.520186+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:30:20.520192+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:20.520199+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:20.520206+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:20.520213+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:20.520220+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:20.520227+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:20.520234+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:20.520241+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:20.520247+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:20.520348+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:20.520436+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:20.520472+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:30:20.520472+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:30:20.520473+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:30:20.520474+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:20.520489+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:20.520534+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:20.520609+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:20.520612+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:20.520619+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:20.520625+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:20.520666+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:20.520927+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:20.521027+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:30:20.521264+00:00", "trade", 13.025, 30.0]
["2026-09-08T14:30:20.521754+00:00", "trade", 13.025, 119.0]
["2026-09-08T14:30:20.522225+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:20.524597+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:20.655054+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:20.655108+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:21.544508+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:22.071271+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:22.210188+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:30:22.242770+00:00", "trade", 13.0204, 4.0]
["2026-09-08T14:30:22.246776+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:22.309738+00:00", "trade", 13.0286, 1.0]
["2026-09-08T14:30:22.587343+00:00", "trade", 13.0286, 1.0]
["2026-09-08T14:30:22.587376+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:22.587450+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:22.587722+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:22.608367+00:00", "trade", 13.0287, 2.0]
["2026-09-08T14:30:22.771232+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:22.771292+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:22.771497+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:22.773492+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.006281+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.006779+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.342414+00:00", "trade", 13.0084, 1.0]
["2026-09-08T14:30:23.528063+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.561081+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.561524+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.562031+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.571956+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.572025+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.572442+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.573461+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.573482+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:23.573506+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:23.573570+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.573577+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.573591+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.573599+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.573605+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.573612+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:23.573626+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.573633+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.573640+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.573647+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.573653+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.573660+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.573674+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.573687+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.573775+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.573780+00:00", "trade", 13.02, 47.0]
["2026-09-08T14:30:23.573785+00:00", "trade", 13.02, 47.0]
["2026-09-08T14:30:23.573802+00:00", "trade", 13.02, 47.0]
["2026-09-08T14:30:23.573808+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:23.573815+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:23.573815+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.573832+00:00", "trade", 13.02, 59.0]
["2026-09-08T14:30:23.573840+00:00", "trade", 13.02, 300.0]
["2026-09-08T14:30:23.573911+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.573942+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.574025+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.574035+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.574065+00:00", "trade", 13.02, 300.0]
["2026-09-08T14:30:23.574076+00:00", "trade", 13.02, 11.0]
["2026-09-08T14:30:23.574081+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:23.574084+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:30:23.574085+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:23.574085+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:30:23.574086+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.574116+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.574135+00:00", "trade", 13.02, 289.0]
["2026-09-08T14:30:23.574145+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.574169+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.574186+00:00", "trade", 13.02, 27.0]
["2026-09-08T14:30:23.574201+00:00", "trade", 13.02, 198.0]
["2026-09-08T14:30:23.574242+00:00", "trade", 13.02, 75.0]
["2026-09-08T14:30:23.574248+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.574250+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.574267+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.574779+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.575425+00:00", "trade", 13.02, 60.0]
["2026-09-08T14:30:23.577531+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.578525+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.581216+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.605812+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.606288+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.609564+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.612465+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.612479+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.859874+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:23.881645+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.054153+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.054162+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.160956+00:00", "trade", 13.02, 1400.0]
["2026-09-08T14:30:24.160957+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:30:24.160974+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.160982+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.160989+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:24.161105+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.161112+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.161118+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.161125+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.161234+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.161245+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.161269+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.161276+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.161290+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.161303+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.161310+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.161317+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.161323+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.161330+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.161337+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.161344+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.161350+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.161357+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.161364+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.161371+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.161373+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:24.161379+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.161416+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:24.161848+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.161862+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.163254+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.163265+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.163803+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.171816+00:00", "trade", 13.02, 29.0]
["2026-09-08T14:30:24.172569+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.213077+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.214363+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.218186+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:24.218187+00:00", "trade", 13.02, 59.0]
["2026-09-08T14:30:24.218188+00:00", "trade", 13.02, 300.0]
["2026-09-08T14:30:24.218190+00:00", "trade", 13.02, 86.0]
["2026-09-08T14:30:24.218193+00:00", "trade", 13.02, 224.0]
["2026-09-08T14:30:24.218194+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:24.218220+00:00", "trade", 13.02, 22.0]
["2026-09-08T14:30:24.218227+00:00", "trade", 13.02, 27.0]
["2026-09-08T14:30:24.218270+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:24.218273+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:24.218273+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.218276+00:00", "trade", 13.02, 73.0]
["2026-09-08T14:30:24.218276+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:24.218294+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.218301+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.218308+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.218316+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.218324+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.218331+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.218338+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.218346+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.218368+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.218369+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.218464+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:24.218472+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.218480+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.218495+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.218502+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.218508+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.218515+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.218521+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.218528+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.218535+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.218541+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.218548+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.218556+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:24.218571+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:24.218572+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.218574+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:30:24.218577+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.218584+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.218591+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.218599+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.218621+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.218670+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.218675+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.218682+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.218691+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.218727+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.218734+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.219157+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.219864+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.220847+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.222231+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.224159+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.269435+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.269887+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.574479+00:00", "trade", 13.015, 90.0]
["2026-09-08T14:30:24.609868+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.610779+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.669980+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.670434+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:24.670874+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:25.005278+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:25.005716+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:25.106342+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:25.132563+00:00", "trade", 13.015, 80.0]
["2026-09-08T14:30:25.147761+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:25.221546+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:25.227879+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:25.291348+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:25.292440+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:26.121582+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:26.121623+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:26.136828+00:00", "trade", 13.0197, 200.0]
["2026-09-08T14:30:26.137275+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:26.137280+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:26.137282+00:00", "trade", 13.02, 22.0]
["2026-09-08T14:30:26.137283+00:00", "trade", 13.02, 35.0]
["2026-09-08T14:30:26.137316+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:26.137347+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:26.137354+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:26.137361+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:26.137368+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:26.137374+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:26.137376+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.137381+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.137387+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.137399+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.137401+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.137670+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.137738+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.137826+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.138073+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.138091+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.138511+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.138522+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.138549+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.175259+00:00", "trade", 13.0284, 1.0]
["2026-09-08T14:30:26.175306+00:00", "trade", 13.0284, 1.0]
["2026-09-08T14:30:26.175368+00:00", "trade", 13.0239, 2.0]
["2026-09-08T14:30:26.189297+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.201938+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.202587+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.248507+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:26.248906+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.248920+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.249081+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.249225+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.249244+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.249406+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.249421+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.249582+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.249694+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.249895+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.250032+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.250036+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.250243+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.250419+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.250903+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.321830+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.322281+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.376164+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.376179+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.396315+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.397152+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:26.399103+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.280573+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:30:27.568364+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.568434+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.568853+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.568870+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.568999+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.569368+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.569451+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.569618+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.570097+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.706820+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.707294+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.729347+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.729537+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.730859+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:27.777034+00:00", "trade", 13.026, 496.0]
["2026-09-08T14:30:27.777796+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:28.049659+00:00", "trade", 13.0223, 16.0]
["2026-09-08T14:30:28.187872+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:28.188393+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:28.192453+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:28.326259+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:28.326425+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:28.362214+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:28.362362+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:28.362824+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:28.597950+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:29.814889+00:00", "trade", 13.0275, 3.0]
["2026-09-08T14:30:29.956191+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:29.956249+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:29.974470+00:00", "trade", 13.021, 2.0]
["2026-09-08T14:30:29.998360+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:29.999053+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:30.939980+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:30.940695+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:30.941332+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:30.942022+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:30.943521+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.147823+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.148319+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.149012+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.153510+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.669459+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:30:31.841557+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.841602+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.841623+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.842000+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.842011+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.842031+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.842327+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.842687+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.846861+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.853788+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:31.984036+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:31.984049+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:31.984839+00:00", "trade", 13.02, 7.0]
["2026-09-08T14:30:32.026611+00:00", "trade", 13.0286, 1.0]
["2026-09-08T14:30:32.136392+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:30:32.507568+00:00", "trade", 13.0286, 1.0]
["2026-09-08T14:30:32.507595+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:32.545018+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:32.545060+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:32.600291+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:32.600694+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:33.031638+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:33.031701+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:33.557853+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:33.557962+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:33.558392+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:33.758067+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:30:33.759508+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:34.083363+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:34.448329+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:34.448484+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:34.450077+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:34.450787+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:34.451849+00:00", "trade", 13.02, 65.0]
["2026-09-08T14:30:34.451920+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:34.451933+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:34.451940+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:34.451947+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:34.451953+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:34.451960+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:34.451967+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:34.451974+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:34.451981+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:34.451988+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:34.451995+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:34.452003+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:34.452035+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:34.452145+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:34.452187+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:34.452217+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:34.452244+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:34.452244+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.452298+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.452367+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.452583+00:00", "trade", 13.015, 6.0]
["2026-09-08T14:30:34.453124+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.453176+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.453491+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.453822+00:00", "trade", 13.02, 175.0]
["2026-09-08T14:30:34.454565+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:30:34.454650+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.455904+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.457972+00:00", "trade", 13.02, 25.0]
["2026-09-08T14:30:34.474225+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.474255+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.474957+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:30:34.483938+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.500749+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.526758+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.527638+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.605907+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:30:34.606225+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:34.606253+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:34.666688+00:00", "trade", 13.015, 7.0]
["2026-09-08T14:30:34.748766+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.749952+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.750966+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.751033+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.751064+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.751095+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.751746+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.752935+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.755996+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:34.798078+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:35.096698+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:30:35.210024+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:35.210141+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:35.471802+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:35.495933+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.014925+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.038699+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.062537+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.075084+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.115966+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.116012+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.165995+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.166487+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.171933+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:30:36.172697+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.172709+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.201768+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.224205+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.224348+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.444745+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.510540+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.511024+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.512627+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.741579+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.743997+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.753739+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.851249+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.851900+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.854234+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:36.859818+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.053036+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.053445+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.053587+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.054320+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.054574+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.055136+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.055599+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.055625+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.072995+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.073026+00:00", "trade", 13.02, 19.0]
["2026-09-08T14:30:37.073082+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.073145+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.073155+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.073252+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.073295+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:37.073303+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:37.073318+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:37.073325+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:37.073332+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:37.073338+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:37.073346+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:37.073348+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:30:37.073404+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.073411+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.073417+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.073579+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.073586+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.073593+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.073770+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.073859+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.074030+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.074094+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.074236+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.074346+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.074429+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.092464+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.099020+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.105689+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.105697+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.105704+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.105737+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.106111+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.106192+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.106221+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.106577+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.106692+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.107026+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.107153+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.108685+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.109127+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.205973+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.339954+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.340812+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.394467+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.421158+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.437178+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.437628+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.779586+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.853799+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.854115+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.867373+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:37.966298+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:38.009958+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:38.010008+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:38.092306+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:38.116169+00:00", "trade", 13.0089, 100.0]
["2026-09-08T14:30:38.140545+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:38.508963+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:38.617626+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:38.618066+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:38.668393+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:30:38.669551+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:38.670030+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:30:39.003882+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:39.003897+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:39.003905+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:39.003926+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:39.004027+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:39.004119+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:39.004127+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:30:39.004151+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:39.004153+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:39.004216+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:39.004415+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:39.004429+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:39.004503+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:30:39.004520+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:39.004527+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:39.004533+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:39.005517+00:00", "trade", 13.015, 116.0]
["2026-09-08T14:30:39.005789+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:39.006926+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:39.007943+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:39.039761+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:39.158480+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:30:39.509619+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:39.848783+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:40.273023+00:00", "trade", 13.015, 44.0]
["2026-09-08T14:30:40.325080+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:40.522155+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:40.522316+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:40.522540+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:40.753810+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:40.870482+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:40.870746+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:41.105926+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:30:41.160084+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:41.160522+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:41.160979+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:41.217096+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:41.265834+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:41.393645+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:41.393739+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:41.393755+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:41.394328+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:41.394776+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:41.496803+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:41.703735+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:41.704049+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:41.805129+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:41.845226+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:30:41.883644+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:41.919470+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:42.523039+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:42.747322+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:42.848264+00:00", "trade", 13.018, 1.0]
["2026-09-08T14:30:42.970311+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:42.970581+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:43.462224+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:43.493374+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:43.791813+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:43.807060+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:43.807507+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:43.879867+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:43.881923+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:30:43.882345+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:44.010192+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:30:44.010415+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:44.075208+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:44.438294+00:00", "trade", 13.0089, 4.0]
["2026-09-08T14:30:44.538250+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:45.572725+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:45.599649+00:00", "trade", 13.0237, 100.0]
["2026-09-08T14:30:45.752458+00:00", "trade", 13.011, 4.0]
["2026-09-08T14:30:45.752826+00:00", "trade", 13.011, 1.0]
["2026-09-08T14:30:45.958430+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:46.096454+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:46.189199+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:46.233666+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:46.621001+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:46.825862+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:46.866716+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:47.506122+00:00", "trade", 13.0213, 42.0]
["2026-09-08T14:30:47.665724+00:00", "trade", 13.0089, 70.0]
["2026-09-08T14:30:48.100960+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.100992+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.103579+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.327846+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.328387+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.625788+00:00", "trade", 13.01, 28.0]
["2026-09-08T14:30:48.625791+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.626249+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.626262+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.626271+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.626322+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.626354+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:30:48.626781+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.627103+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.627138+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.632251+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.632258+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.632414+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.632645+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.633426+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.642622+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.642878+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.735284+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.737116+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.875830+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:48.876042+00:00", "trade", 13.015, 25.0]
["2026-09-08T14:30:48.890219+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:49.222083+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:49.556221+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:49.556756+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:49.558657+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:49.628038+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:49.715953+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:49.727356+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:49.727874+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:49.737832+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:49.744137+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:49.744170+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:49.825998+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:49.837278+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:50.231995+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:50.241131+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:50.241233+00:00", "trade", 13.01, 2.0]
["2026-09-08T14:30:50.241235+00:00", "trade", 13.01, 61.0]
["2026-09-08T14:30:50.241246+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:30:50.241249+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:50.241256+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:50.241257+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.241262+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.241270+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.241270+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.241339+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.241351+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.241377+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.241392+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.241399+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.241409+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.241420+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:30:50.241421+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.241431+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.241496+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.241535+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.241942+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.242563+00:00", "trade", 13.005, 4.0]
["2026-09-08T14:30:50.245304+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.269749+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:50.272962+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.384908+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.499376+00:00", "trade", 13.0218, 1.0]
["2026-09-08T14:30:50.554923+00:00", "trade", 13.0098, 1.0]
["2026-09-08T14:30:50.594570+00:00", "trade", 13.0077, 19.0]
["2026-09-08T14:30:50.637705+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.637735+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.638151+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.638198+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.638691+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.638842+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.690632+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:50.784707+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:30:50.785045+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:30:51.002756+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:51.003397+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:51.010677+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:51.011864+00:00", "trade", 13.005, 1000.0]
["2026-09-08T14:30:51.309861+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:30:51.993000+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.153217+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.153225+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.153693+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.285533+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.286535+00:00", "trade", 13.0291, 6.0]
["2026-09-08T14:30:52.333533+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.333534+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:30:52.334015+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.334037+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.334304+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.558168+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.558752+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.558909+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.559230+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.777992+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.778218+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.788144+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:52.788361+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:30:52.788362+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:30:52.788363+00:00", "trade", 13.01, 34.0]
["2026-09-08T14:30:52.788390+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788397+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788404+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788410+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788417+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788424+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788431+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788439+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788446+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788453+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788459+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788466+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788719+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788739+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788755+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788803+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788823+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.788837+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.789125+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.789168+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.789647+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.789969+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.807879+00:00", "trade", 13.0089, 1.0]
["2026-09-08T14:30:52.809256+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.924929+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.926019+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:52.949300+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:53.035090+00:00", "trade", 13.015, 1000.0]
["2026-09-08T14:30:53.389616+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:53.894996+00:00", "trade", 13.0109, 100.0]
["2026-09-08T14:30:53.985975+00:00", "trade", 13.01, 48.0]
["2026-09-08T14:30:53.985979+00:00", "trade", 13.01, 88.0]
["2026-09-08T14:30:53.986001+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:53.986032+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:53.986039+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:53.986059+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:53.986075+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:53.986417+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:53.986453+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:53.986468+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:53.986535+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:53.986558+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:53.986558+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:53.986583+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:53.986591+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:53.986807+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:53.986815+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:53.986859+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:53.986866+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:53.986875+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:53.986900+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:53.986904+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:30:53.986904+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:30:53.987100+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:53.987107+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:53.987156+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:53.987307+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:53.987412+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:53.987426+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:53.987514+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:53.987722+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.016305+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.016312+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.016326+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.016331+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:30:54.016333+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.016345+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:30:54.016348+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.016355+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.016361+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.016367+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.016382+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.016389+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.016438+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.016460+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.016554+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.016594+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:54.016601+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:54.016608+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:54.016615+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:54.016624+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:54.016632+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:54.016698+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.016720+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.016829+00:00", "trade", 13.01, 75.0]
["2026-09-08T14:30:54.016856+00:00", "trade", 13.01, 8.0]
["2026-09-08T14:30:54.016987+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.017214+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.017225+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.017320+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.020829+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.021282+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.177922+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.178378+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.178864+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.211543+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.303904+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.305184+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.336086+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.378641+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.379596+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.385868+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:30:54.386258+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.406747+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.424905+00:00", "trade", 13.005, 2.0]
["2026-09-08T14:30:54.431485+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.486442+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:54.486952+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:54.486960+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:54.486967+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:54.486982+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:54.486989+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:54.487058+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.487312+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.487540+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.488739+00:00", "trade", 13.015, 25.0]
["2026-09-08T14:30:54.511354+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.525754+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.525764+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.525793+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.526110+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.526602+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.626362+00:00", "trade", 13.011, 1.0]
["2026-09-08T14:30:54.731889+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.732556+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.732590+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.733045+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.949939+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:54.950569+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.950598+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.951024+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.951214+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.951223+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.951392+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.951899+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.952058+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:54.952550+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.359725+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.359772+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.359800+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.360226+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.360405+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.360479+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.376595+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.402172+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.402639+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.492417+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.494854+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.494886+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.495238+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.495302+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.495740+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.504690+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.521101+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.527523+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.527596+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.528170+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.528630+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.786686+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:55.999760+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:30:56.313889+00:00", "trade", 13.01, 99.0]
["2026-09-08T14:30:56.375237+00:00", "trade", 13.011, 99.0]
["2026-09-08T14:30:56.375692+00:00", "trade", 13.0111, 99.0]
["2026-09-08T14:30:56.914339+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.914349+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.914382+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.914391+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.914687+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.915198+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.915355+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.915844+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.920018+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.922435+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:56.922574+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:56.922588+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:56.922978+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:30:56.922994+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.923002+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.923015+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.923020+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.923131+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:56.923249+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:56.968092+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:56.968135+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:56.968191+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:56.968440+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:56.968721+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:56.968991+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:56.969038+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:30:56.969615+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:56.969625+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:56.969633+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:30:56.969635+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:30:56.969645+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.969650+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.969658+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.969666+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.969737+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.969767+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.969833+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:30:56.969954+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.970035+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.970043+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.970262+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.972067+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.973702+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:30:56.973721+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.973735+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.973756+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.973770+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:56.974410+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:57.001579+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:57.001607+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:57.033446+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:57.049805+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:57.296286+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:30:57.373112+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:57.374099+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:57.781527+00:00", "trade", 13.015, 6.0]
["2026-09-08T14:30:57.883351+00:00", "trade", 13.015, 6.0]
["2026-09-08T14:30:57.966692+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:57.982408+00:00", "trade", 13.015, 11.0]
["2026-09-08T14:30:58.067545+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:30:58.108644+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.124995+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.194529+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.195152+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:30:58.198981+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.201526+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.201554+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.201910+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.202410+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.202434+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.202475+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.202827+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.202963+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.203414+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.204305+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.227572+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.242344+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.285839+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.351722+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.352393+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.352467+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.352838+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.353120+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.356669+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.384871+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.402562+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.489683+00:00", "trade", 13.015, 120.0]
["2026-09-08T14:30:58.490472+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.547372+00:00", "trade", 13.0101, 273.0]
["2026-09-08T14:30:58.848383+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.875355+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.875639+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.875930+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:58.902915+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:59.417383+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:59.417525+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:59.417906+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:59.417943+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:59.417956+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:59.534636+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:59.676791+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:59.953008+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:59.953128+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:30:59.953615+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.024899+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.028349+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.204552+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.204863+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.205026+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.205300+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.215473+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:31:00.215873+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.216029+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.216036+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.216052+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.216054+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.216165+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.216218+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.216354+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.216395+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.216452+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.216515+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.229348+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.229358+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.229365+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.229452+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.229667+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.230034+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.230454+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.230510+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.230625+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.269254+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.269990+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.270341+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.270435+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.307118+00:00", "trade", 13.0088, 3.0]
["2026-09-08T14:31:00.308706+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.332816+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.332838+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.332885+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.332970+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.332977+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.333082+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.333195+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.333301+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.333332+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.333429+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.333504+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.333542+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.333575+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.333800+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.334064+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.334647+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.334710+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.334918+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.335075+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.335244+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.335298+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.335388+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.335447+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.335549+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.335769+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.335836+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.335890+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.335921+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.335989+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.336188+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.336215+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.336251+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.336326+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.336368+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.340724+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.353097+00:00", "trade", 13.01, 24.0]
["2026-09-08T14:31:00.425885+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.425893+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.425945+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.425953+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.425980+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.426015+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.426277+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.426496+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.426722+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.428423+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.428880+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.436246+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.465188+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.465637+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.465666+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.465669+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.465695+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.465724+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.465737+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.465750+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.465830+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.465876+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.465888+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.465975+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.466062+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.466068+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.466102+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.466115+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.466155+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.466163+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.466184+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.466211+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.466253+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.466285+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.466437+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.466454+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.466540+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.466546+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.466641+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.466704+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.466733+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.466743+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.466764+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.466783+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.466798+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.466807+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.466899+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.466990+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.467147+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.467157+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.467171+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.467184+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.467255+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.467316+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.467412+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.467465+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.467931+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.494726+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:31:00.563394+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.583146+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.665885+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.665947+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.665980+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.666005+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.666043+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.666116+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.666191+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.666367+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.666388+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.666425+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.666489+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.666501+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.666528+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.666600+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.666989+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.667017+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.667401+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.667506+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.667548+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.667915+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.667977+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.668005+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.668014+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.668025+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.668052+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.668069+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.668101+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.668359+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.668422+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.668563+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.668624+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.668653+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:00.668661+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:00.668812+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.668825+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.668848+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.668855+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.668911+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:00.668925+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.668991+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.669084+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.669179+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.669441+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.669472+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.669542+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.670023+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.679299+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:31:00.687855+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691498+00:00", "trade", 13.01, 3.0]
["2026-09-08T14:31:00.691499+00:00", "trade", 13.01, 35.0]
["2026-09-08T14:31:00.691501+00:00", "trade", 13.01, 400.0]
["2026-09-08T14:31:00.691512+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691533+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691540+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691547+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691553+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691560+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691567+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691574+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691581+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691587+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691593+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691600+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691607+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691614+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.691761+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.692206+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.692217+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.692598+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.694328+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:31:00.696157+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.705576+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.710690+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.844183+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:00.844624+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.018639+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.018772+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.033365+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:31:01.195742+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:01.195750+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:01.195960+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:01.720429+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:01.767396+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.858032+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.861648+00:00", "trade", 13.0118, 400.0]
["2026-09-08T14:31:01.862080+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:31:01.862262+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:31:01.862262+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:31:01.862262+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.862263+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:31:01.862314+00:00", "trade", 13.01, 10.0]
["2026-09-08T14:31:01.862323+00:00", "trade", 13.01, 900.0]
["2026-09-08T14:31:01.862323+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.862332+00:00", "trade", 13.01, 63.0]
["2026-09-08T14:31:01.862350+00:00", "trade", 13.01, 2000.0]
["2026-09-08T14:31:01.862350+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.862382+00:00", "trade", 13.01, 122.0]
["2026-09-08T14:31:01.862382+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.862396+00:00", "trade", 13.01, 500.0]
["2026-09-08T14:31:01.862397+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.862534+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.862545+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.862565+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.862574+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.864513+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:01.883987+00:00", "trade", 13.0104, 1200.0]
["2026-09-08T14:31:02.235978+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:02.324364+00:00", "trade", 13.0089, 1.0]
["2026-09-08T14:31:02.515508+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:02.537984+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:02.538030+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:02.549637+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:02.703055+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:02.742528+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:02.742990+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:02.759616+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:02.995681+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:02.996147+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:02.998473+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:31:02.999262+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.042713+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.087888+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.127377+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.225651+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.249730+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.249756+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.250202+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.261223+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.277081+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:03.319347+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.362868+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.364884+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.375796+00:00", "trade", 13.0199, 1.0]
["2026-09-08T14:31:03.549367+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.549990+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.550441+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.554561+00:00", "trade", 13.015, 86.0]
["2026-09-08T14:31:03.554633+00:00", "trade", 13.015, 20.0]
["2026-09-08T14:31:03.554965+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.558430+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.558503+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.558600+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.560332+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.587849+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.668607+00:00", "trade", 13.015, 20.0]
["2026-09-08T14:31:03.669363+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.671134+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.710240+00:00", "trade", 13.015, 200.0]
["2026-09-08T14:31:03.735509+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.836517+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.890268+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.895238+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.922152+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.931364+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:03.931826+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:04.006720+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:04.019893+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:04.130136+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:04.199435+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:04.268295+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:04.268736+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:04.270434+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:04.535991+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:04.982711+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.112700+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.121626+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.469374+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.585068+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.685282+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.685747+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.685839+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.686386+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:31:05.686648+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.686883+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.686891+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.687026+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.687151+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.687358+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.687375+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.687535+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.698769+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.700864+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.705791+00:00", "trade", 13.015, 2.0]
["2026-09-08T14:31:05.726036+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.726254+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.726405+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.726605+00:00", "trade", 13.015, 12.0]
["2026-09-08T14:31:05.727017+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.727321+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.727405+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.727501+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.735429+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.773627+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.802950+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.803163+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.803191+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.979394+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:31:05.979399+00:00", "trade", 13.02, 300.0]
["2026-09-08T14:31:05.979449+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:31:05.979526+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:05.979726+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:05.979733+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:05.979747+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:05.979754+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:05.979760+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:05.979768+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:05.979788+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:05.979826+00:00", "trade", 13.02, 40.0]
["2026-09-08T14:31:05.979827+00:00", "trade", 13.02, 80.0]
["2026-09-08T14:31:05.979828+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:05.979870+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:05.979976+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:31:05.980018+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:05.980255+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:05.980330+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:05.980759+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:05.980773+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:05.982183+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:05.983496+00:00", "trade", 13.02, 6.0]
["2026-09-08T14:31:06.009016+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.050751+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.051013+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.051273+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.199915+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.200556+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.200939+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.200949+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.208518+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.209003+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.209038+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.209487+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.230337+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.240586+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.330726+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.331126+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.333371+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.451478+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.451522+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.594851+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.671295+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.697915+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:31:06.698332+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.698595+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.698708+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.698798+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.698818+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.766983+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:06.813022+00:00", "trade", 13.025, 650.0]
["2026-09-08T14:31:06.926131+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.088071+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.088863+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.089639+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.090292+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.091248+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.093720+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.095354+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.095384+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.096949+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.110344+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.110792+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.111253+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.270612+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.271091+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.271526+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.272040+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.272491+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.272503+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.272529+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.272639+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.303850+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.428634+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:31:07.496387+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.563387+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.563884+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.564342+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.572243+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.614786+00:00", "trade", 13.021, 9.0]
["2026-09-08T14:31:07.615155+00:00", "trade", 13.021, 1.0]
["2026-09-08T14:31:07.679814+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.751425+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.751432+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.752921+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.759529+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:31:07.760293+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:07.943348+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:31:07.943364+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:31:07.943759+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:31:08.396146+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.407792+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.430320+00:00", "trade", 13.025, 20.0]
["2026-09-08T14:31:08.430785+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.431407+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.434279+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.441418+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.467582+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:31:08.467598+00:00", "trade", 13.0212, 1.0]
["2026-09-08T14:31:08.467909+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:31:08.602037+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:31:08.602696+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.610728+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.815275+00:00", "trade", 13.03, 227.0]
["2026-09-08T14:31:08.815293+00:00", "trade", 13.03, 8.0]
["2026-09-08T14:31:08.815304+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.815311+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:31:08.815316+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:31:08.815322+00:00", "trade", 13.03, 12.0]
["2026-09-08T14:31:08.815325+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.815331+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.815371+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.815386+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.815391+00:00", "trade", 13.03, 6.0]
["2026-09-08T14:31:08.815401+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.815407+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:31:08.815408+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.815414+00:00", "trade", 13.03, 6.0]
["2026-09-08T14:31:08.815423+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:08.815447+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:08.815455+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:08.815462+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:08.815475+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:08.815498+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:08.815508+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:08.815532+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:08.815539+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:08.815559+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:08.815572+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:08.815575+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:08.815576+00:00", "trade", 13.03, 12.0]
["2026-09-08T14:31:08.815614+00:00", "trade", 13.03, 4.0]
["2026-09-08T14:31:08.815626+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:31:08.815626+00:00", "trade", 13.03, 54.0]
["2026-09-08T14:31:08.815627+00:00", "trade", 13.03, 17.0]
["2026-09-08T14:31:08.815629+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:31:08.815629+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.815633+00:00", "trade", 13.03, 400.0]
["2026-09-08T14:31:08.815744+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.815838+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.815850+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.815886+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.815892+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.815899+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.815927+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.815956+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.816116+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.816227+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.816246+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.816374+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.816381+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.816955+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.818517+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:08.838505+00:00", "trade", 13.03, 12.0]
["2026-09-08T14:31:08.977690+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:31:08.990624+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:31:08.990748+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:31:08.991119+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:31:09.867352+00:00", "trade", 13.038, 1.0]
["2026-09-08T14:31:10.030776+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:31:10.125705+00:00", "trade", 13.035, 300.0]
["2026-09-08T14:31:10.320323+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:10.321101+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:10.321604+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:10.352295+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:10.352644+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:10.353055+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:10.353057+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:10.358948+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:10.359618+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:10.359905+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:10.520971+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:10.521282+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:10.536561+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:10.555861+00:00", "trade", 13.0388, 1.0]
["2026-09-08T14:31:11.068629+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:11.068632+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:11.068684+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:11.068821+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:31:11.069455+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:31:11.069457+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:31:11.069459+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:11.069468+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:11.069475+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:11.069481+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:11.069495+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:31:11.069495+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.069593+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.069634+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.069682+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.070055+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.070116+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.070442+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.070584+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.070606+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.070624+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.070872+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.104593+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.104599+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.105265+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.160126+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.160606+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.161067+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.185314+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.185380+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.185513+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.185612+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.185646+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.186865+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.259643+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.357151+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.357818+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.358308+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.381301+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.593441+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:31:11.653873+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:31:11.654096+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.654127+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.654136+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.654315+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.654324+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.654331+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.654403+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.654415+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.654584+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.654645+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:31:11.654739+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.656740+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:31:11.657527+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.657958+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.657970+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.657985+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.670533+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:31:11.670533+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.670541+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:31:11.670541+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.670578+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:31:11.670622+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.670747+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.670929+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.670988+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.671012+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.671043+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.671110+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.672051+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.672101+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.678323+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.682609+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.698186+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:31:11.698936+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.794069+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.794526+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.794534+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.904084+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.904089+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:11.920851+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.113871+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:31:12.234888+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.235065+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.235068+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.235267+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.235472+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.235485+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.257813+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.257966+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.258100+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.342642+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.342819+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.343060+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.343071+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.343270+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.373761+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.374130+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.397566+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.401729+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.401748+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.402041+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.405086+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.405525+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.405549+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.520366+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.520389+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.520786+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.520857+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.521038+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.535777+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.559089+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.559194+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.559299+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.559331+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.559765+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.596058+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.596328+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.596456+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.830749+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.832322+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.833008+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:31:12.833301+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.833443+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:12.848495+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:31:12.848498+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:12.848520+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848528+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848529+00:00", "trade", 13.02, 3.0]
["2026-09-08T14:31:12.848535+00:00", "trade", 13.02, 3.0]
["2026-09-08T14:31:12.848542+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848549+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848556+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848563+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848569+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848583+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848590+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848597+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848605+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848611+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848618+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848633+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848648+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.848774+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.849074+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.849127+00:00", "trade", 13.02, 63.0]
["2026-09-08T14:31:12.849129+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.849227+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.849364+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.850195+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:31:12.850242+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.850601+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:31:12.853701+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.888062+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.944575+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.947765+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:12.948818+00:00", "trade", 13.0191, 25.0]
["2026-09-08T14:31:12.949604+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:13.049498+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:13.341775+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:13.622467+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:13.675315+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:13.890788+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:13.911289+00:00", "trade", 13.0224, 12.0]
["2026-09-08T14:31:13.912067+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:14.419598+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:14.421786+00:00", "trade", 13.0093, 2.0]
["2026-09-08T14:31:14.452061+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:14.507712+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:14.574084+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:14.731005+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:14.800369+00:00", "trade", 13.0191, 1.0]
["2026-09-08T14:31:14.817287+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:14.898688+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:14.899156+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.277428+00:00", "trade", 13.012, 1.0]
["2026-09-08T14:31:15.278337+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.285297+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.354389+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.355180+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.355665+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.356600+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.356710+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.357063+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.360699+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.455703+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.558712+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.763143+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:15.763410+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:15.763463+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:15.846982+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.846997+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.847749+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.847814+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.868283+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.895614+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:15.973872+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:16.003587+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:16.287581+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:16.287912+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:16.513097+00:00", "trade", 13.0186, 1.0]
["2026-09-08T14:31:16.563479+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:16.563625+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:16.585219+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:16.657897+00:00", "trade", 13.0238, 100.0]
["2026-09-08T14:31:16.812028+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:16.812037+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:16.812069+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:16.812401+00:00", "trade", 13.0186, 1.0]
["2026-09-08T14:31:16.812434+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:16.835450+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:16.836033+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:16.931871+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:16.932136+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:16.937086+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:17.040580+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:17.145885+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:17.285033+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:17.285703+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:17.334621+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:17.541965+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:31:17.858308+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:17.967756+00:00", "trade", 13.0149, 23.0]
["2026-09-08T14:31:18.376191+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:18.376220+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:18.733417+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:18.733904+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:18.891876+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:18.892161+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:18.892342+00:00", "trade", 13.01, 6.0]
["2026-09-08T14:31:18.893037+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:18.900153+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:18.900555+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:18.935481+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:18.935935+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:19.131414+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:31:19.132140+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:19.132148+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:19.132156+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:19.263634+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:19.263651+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:19.349855+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:31:19.350230+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:19.416203+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:19.416221+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:19.416231+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:19.416243+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:19.416289+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:19.416306+00:00", "trade", 13.0114, 1.0]
["2026-09-08T14:31:19.416314+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:19.519875+00:00", "trade", 13.0227, 184.0]
["2026-09-08T14:31:19.539293+00:00", "trade", 13.0114, 7.0]
["2026-09-08T14:31:19.857396+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:19.857577+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:19.857641+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:19.857864+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:19.859952+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:19.870287+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:19.940474+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:19.940504+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:20.106946+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:20.342395+00:00", "trade", 13.0127, 4.0]
["2026-09-08T14:31:20.464024+00:00", "trade", 13.0114, 1.0]
["2026-09-08T14:31:20.464567+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:20.464669+00:00", "trade", 13.0114, 1.0]
["2026-09-08T14:31:20.464749+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:20.595378+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:20.595693+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:31:20.596741+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:20.596748+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:20.623014+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:20.965267+00:00", "trade", 13.0228, 41.0]
["2026-09-08T14:31:20.989681+00:00", "trade", 13.0114, 1.0]
["2026-09-08T14:31:20.989731+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:20.989742+00:00", "trade", 13.0112, 1.0]
["2026-09-08T14:31:21.011709+00:00", "trade", 13.0114, 1.0]
["2026-09-08T14:31:21.243716+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:21.253145+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:21.373165+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:21.373691+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:21.373705+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:21.373954+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:21.374201+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:21.374403+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:21.374404+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:31:21.374430+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:21.374436+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:21.374438+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.374445+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.374451+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.374459+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.374466+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.374467+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:21.374475+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:21.374480+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:21.374486+00:00", "trade", 13.02, 28.0]
["2026-09-08T14:31:21.374489+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:21.374496+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:21.374500+00:00", "trade", 13.02, 24.0]
["2026-09-08T14:31:21.374503+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:21.374524+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:21.374530+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:21.374538+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:21.374545+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:21.374566+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:21.374582+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:21.374597+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:21.374618+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:21.374638+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.374771+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.374779+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.375029+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.375044+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.375050+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.375126+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:31:21.375134+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.375227+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.375378+00:00", "trade", 13.025, 23.0]
["2026-09-08T14:31:21.375655+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.375673+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.375937+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.376361+00:00", "trade", 13.02, 6.0]
["2026-09-08T14:31:21.376574+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.376581+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.376982+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.379471+00:00", "trade", 13.025, 23.0]
["2026-09-08T14:31:21.380318+00:00", "trade", 13.025, 23.0]
["2026-09-08T14:31:21.381721+00:00", "trade", 13.02, 27.0]
["2026-09-08T14:31:21.427087+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.447514+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.457845+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.457960+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.458108+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.458312+00:00", "trade", 13.025, 12.0]
["2026-09-08T14:31:21.458355+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.459095+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.459541+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.615057+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.615515+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.674745+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.675655+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.795072+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.803500+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.814596+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.814854+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.931048+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.931286+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:21.931303+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.030116+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:31:22.130429+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.130634+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.130650+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.231511+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.231984+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.315967+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.316239+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.316546+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.316567+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.316594+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.316610+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:22.316625+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.316639+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.316667+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.316693+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.316798+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.316932+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.316953+00:00", "trade", 13.01, 276.0]
["2026-09-08T14:31:22.316994+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.316997+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.317027+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:22.317038+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.317049+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.317068+00:00", "trade", 13.02, 198.0]
["2026-09-08T14:31:22.317071+00:00", "trade", 13.02, 9.0]
["2026-09-08T14:31:22.317155+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.317168+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.317219+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.317247+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:31:22.317284+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.317299+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.317344+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.317412+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.317665+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.317713+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.317741+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.317759+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.317890+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.318290+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.319068+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.320802+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.394122+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.404512+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.409155+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.409262+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.409320+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:22.409647+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.409747+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.409830+00:00", "trade", 13.02, 198.0]
["2026-09-08T14:31:22.409997+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.410059+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.410080+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.410101+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.410108+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.410123+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.410134+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.410236+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.410434+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.410438+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:22.410457+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.410493+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.410623+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.410787+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.410806+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.410835+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.410957+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.411217+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.455091+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.455114+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.455134+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.455179+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.455477+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.455486+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.455508+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:22.455549+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.455586+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.455643+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.455660+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.455720+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.455748+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.455930+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.455952+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.456037+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.456115+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.456175+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.456399+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.456854+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.459693+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.491405+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.491421+00:00", "trade", 13.02, 69.0]
["2026-09-08T14:31:22.491421+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.491447+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.491457+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.491584+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.491651+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.491660+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.491666+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.491680+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.491687+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.491716+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.491757+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.491759+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.491759+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:22.491925+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.491967+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.491974+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.492068+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.492095+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.492151+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.492198+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.492260+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.492280+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.492311+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.554827+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:31:22.555222+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.555243+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.555257+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.555306+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:22.555319+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.555329+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:22.555352+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.555367+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:22.555383+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.555404+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:22.555412+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.555431+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:22.555596+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:22.555616+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:22.555650+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.555832+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.555841+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.555890+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.555943+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.555967+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.556003+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:22.556015+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.556099+00:00", "trade", 13.02, 198.0]
["2026-09-08T14:31:22.556128+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.556130+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:31:22.556159+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.556241+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.556250+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.556516+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.572222+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.587937+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.594640+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.741751+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.830198+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.867373+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.868434+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.868447+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:22.879046+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:23.046540+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:23.059437+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:23.070532+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:23.070563+00:00", "trade", 13.0288, 1.0]
["2026-09-08T14:31:23.070858+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:23.137021+00:00", "trade", 13.009, 1.0]
["2026-09-08T14:31:23.180791+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:23.380406+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:23.401029+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:23.401541+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:31:23.401610+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:31:23.401610+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:23.401627+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:23.401678+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.401814+00:00", "trade", 13.02, 42.0]
["2026-09-08T14:31:23.402097+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.402224+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.402304+00:00", "trade", 13.025, 16.0]
["2026-09-08T14:31:23.408192+00:00", "trade", 13.025, 16.0]
["2026-09-08T14:31:23.412892+00:00", "trade", 13.025, 16.0]
["2026-09-08T14:31:23.444232+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.453387+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.667938+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.668044+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.668161+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.668212+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.668408+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.668427+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.668715+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.747197+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:23.747218+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.747245+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.747261+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:23.747276+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.747583+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:23.747639+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.747645+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.747728+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:23.747793+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.747883+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.748045+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.748530+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.748973+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.749272+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.749431+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.749467+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.749703+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.749747+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.749946+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.750203+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.750236+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.750713+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.751532+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.757844+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:23.758114+00:00", "trade", 13.025, 12.0]
["2026-09-08T14:31:23.758162+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:23.758595+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.758726+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:23.758740+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:23.758787+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:23.759333+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.759350+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.759357+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.759449+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.760378+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.760553+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.761070+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.761240+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.761686+00:00", "trade", 13.025, 12.0]
["2026-09-08T14:31:23.931656+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:31:23.931657+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:31:23.931764+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:31:23.932091+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.932101+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.932112+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.932165+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.933108+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.933617+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.936166+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.936606+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.936623+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.937557+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.987329+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:23.990059+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:24.070715+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:24.229359+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:24.242492+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:24.242808+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:24.243002+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:24.243309+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:24.247705+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:24.320839+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:24.321302+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:24.321589+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:24.334825+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:24.335637+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:24.336085+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.189748+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:31:25.189750+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:31:25.189755+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.189809+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.189811+00:00", "trade", 13.02, 15.0]
["2026-09-08T14:31:25.189823+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.189836+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.189838+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:31:25.189839+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:25.189840+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.189863+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.189870+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.189877+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.189884+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.189891+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.189899+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.189912+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.189918+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.189925+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.189931+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.190033+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.190139+00:00", "trade", 13.02, 85.0]
["2026-09-08T14:31:25.190143+00:00", "trade", 13.025, 12.0]
["2026-09-08T14:31:25.190367+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.190400+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.190427+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.190434+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.191249+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.191353+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:31:25.191385+00:00", "trade", 13.015, 145.0]
["2026-09-08T14:31:25.191513+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.192546+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.221943+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.288738+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.290831+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.391966+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.392351+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.392392+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.414685+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.415041+00:00", "trade", 13.0159, 8.0]
["2026-09-08T14:31:25.415123+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.415731+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.420308+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.420542+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.576123+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.576566+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.584439+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.586650+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.777813+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:25.778714+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:25.778721+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:25.778728+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:25.778734+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:25.778741+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:25.778748+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:25.778794+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:31:25.778795+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:31:25.778796+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.778803+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.778854+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.778861+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.778879+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.778887+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.778900+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.778914+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.779436+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.779796+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.780251+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.794013+00:00", "trade", 13.025, 454.0]
["2026-09-08T14:31:25.795106+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:31:25.810997+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:25.811447+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.024917+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.025308+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.025755+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.083830+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.083860+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.083878+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:26.083882+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.083900+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:26.083914+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.083942+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:26.083965+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.083987+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:26.084010+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.084037+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:26.084058+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.084084+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:26.084107+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.084138+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:26.084158+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.084188+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.084211+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.084266+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.084638+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.085119+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.089928+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.092010+00:00", "trade", 13.02, 8.0]
["2026-09-08T14:31:26.107980+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.108460+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.108654+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.154090+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.154601+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.154680+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.166326+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.358389+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:31:26.456193+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.485417+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.485886+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.485919+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.487373+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.487382+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.487424+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.487445+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.487457+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.487474+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.487798+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.487811+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.487913+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:26.487933+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.487936+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.487954+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.487968+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.487983+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.488093+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.488155+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.488166+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.488273+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.488287+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.488303+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:26.488324+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.488348+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.488355+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.488432+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:26.488454+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.488487+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:26.488490+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.488507+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.488527+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.488553+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.488560+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.488675+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.488721+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.488812+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.488840+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.488845+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.489035+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.489065+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.489137+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.489143+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.489169+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:26.489191+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.489220+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:31:26.489241+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.489258+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:31:26.489291+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.489311+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.489326+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.489332+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.489346+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.489425+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:31:26.489435+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.489629+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.489754+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.489775+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.489913+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.491433+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.491445+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.552977+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.553223+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.565418+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.623148+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.854913+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.855327+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.855594+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.855786+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.865752+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.934279+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.952605+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.953290+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:26.954973+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:27.140157+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:31:27.775505+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:28.117911+00:00", "trade", 13.0157, 29.0]
["2026-09-08T14:31:28.156141+00:00", "trade", 13.02, 4.0]
["2026-09-08T14:31:28.291851+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:28.818084+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:28.987630+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:31:29.571217+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:31:29.811192+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:29.812362+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:30.207337+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:30.235404+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:30.236569+00:00", "trade", 13.015, 2.0]
["2026-09-08T14:31:30.806689+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:30.867360+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:31.212259+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:31.306447+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:31.391787+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:31.395162+00:00", "trade", 13.0157, 1.0]
["2026-09-08T14:31:31.429051+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:31.429280+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:31.470799+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:31.484844+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:31.706215+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:31.914548+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:31.914550+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:32.302910+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:32.303465+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:32.303859+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:32.312840+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:32.401823+00:00", "trade", 13.0091, 1.0]
["2026-09-08T14:31:32.475528+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:32.484108+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:32.494346+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:32.507038+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:32.580534+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:33.092718+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:33.093186+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:33.253620+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:33.287815+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:33.376399+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:33.794008+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.306446+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.346726+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.421390+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.422288+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.425128+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.425669+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.476487+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.480089+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.598410+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.722223+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.727439+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.916766+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.917515+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.946214+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.946263+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.946567+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.946940+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:34.947123+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:35.054744+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:35.335946+00:00", "trade", 13.02, 12.0]
["2026-09-08T14:31:35.336043+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:35.338765+00:00", "trade", 13.01, 451.0]
["2026-09-08T14:31:35.365315+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:35.472678+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:35.766121+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:35.766456+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:35.766905+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:35.767383+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:35.784223+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:35.785132+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:35.786000+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:35.868361+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:35.868895+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:35.967433+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:36.049704+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:36.054702+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:31:36.054703+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:31:36.054705+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:31:36.054805+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:36.054827+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:36.054834+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:36.054842+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:36.054859+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:36.054873+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:36.054881+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:36.054897+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:36.054905+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:36.054912+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:36.054919+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:36.054925+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:36.054932+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:36.054939+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:36.054946+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:36.054953+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:36.054976+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:36.054992+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:36.055098+00:00", "trade", 13.01, 930.0]
["2026-09-08T14:31:36.055100+00:00", "trade", 13.01, 186.0]
["2026-09-08T14:31:36.055100+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:36.055126+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:36.055131+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:36.055235+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:36.055244+00:00", "trade", 13.01, 18.0]
["2026-09-08T14:31:36.055245+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:31:36.055288+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:36.055363+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:36.055826+00:00", "trade", 13.01, 600.0]
["2026-09-08T14:31:36.055997+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:31:36.058994+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:36.059758+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:36.061778+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:36.070184+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:36.086827+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:36.242870+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:36.820353+00:00", "trade", 13.005, 40.0]
["2026-09-08T14:31:36.938488+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:31:37.025257+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:37.148865+00:00", "trade", 13.005, 175.0]
["2026-09-08T14:31:37.149565+00:00", "trade", 13.005, 125.0]
["2026-09-08T14:31:37.190067+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:37.190799+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:37.496513+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:31:37.691416+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:31:37.691662+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:31:37.719369+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:37.720139+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:37.830355+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:38.475043+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:38.475057+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:38.475283+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:38.704897+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:38.732400+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:31:38.732665+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:31:38.732673+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:31:38.771314+00:00", "trade", 13.0086, 1.0]
["2026-09-08T14:31:39.255619+00:00", "trade", 13.0086, 1.0]
["2026-09-08T14:31:39.534714+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:39.690462+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:39.690946+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:39.691320+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:39.694542+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:39.704208+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:39.773073+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:31:39.897565+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.205427+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.211467+00:00", "trade", 13.0, 99.0]
["2026-09-08T14:31:40.211512+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.212235+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.212256+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.220964+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.221087+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.233735+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.319417+00:00", "trade", 13.0, 99.0]
["2026-09-08T14:31:40.319918+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.319936+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.319972+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.464446+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.573064+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:31:40.573446+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.573766+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.720535+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.720584+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.721241+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.721521+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.726894+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.730862+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.731042+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.731296+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.736075+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.744374+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.746681+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:40.813159+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:31:41.038132+00:00", "trade", 13.005, 775.0]
["2026-09-08T14:31:41.130372+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.367392+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.520377+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.532634+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.532734+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.556991+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.557816+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.659587+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.734319+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.734388+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.734658+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.735275+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.735731+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.767358+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.767365+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:41.933017+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:42.159834+00:00", "trade", 13.0144, 6.0]
["2026-09-08T14:31:42.160666+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:42.224373+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:42.382622+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:42.383095+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:42.455534+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:42.456005+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:42.709651+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:42.886414+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:31:42.886457+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:31:42.886671+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:31:43.233393+00:00", "trade", 13.0093, 2.0]
["2026-09-08T14:31:43.391157+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.391881+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.391893+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.392302+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.392785+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.395631+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.411205+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:31:43.425749+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.425780+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.425802+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.438396+00:00", "trade", 13.0091, 56.0]
["2026-09-08T14:31:43.438540+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.459746+00:00", "trade", 13.0091, 1.0]
["2026-09-08T14:31:43.463575+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.464036+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.464483+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.464979+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.466381+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.473994+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.759936+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.810630+00:00", "trade", 13.0067, 1.0]
["2026-09-08T14:31:43.869323+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:43.935140+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:31:43.935819+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.113033+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.248472+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:31:44.352256+00:00", "trade", 13.005, 500.0]
["2026-09-08T14:31:44.464547+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.464767+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.465717+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.465785+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.465994+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.528089+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.528096+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.528863+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.529295+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.572625+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.573306+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.579905+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.580133+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.651226+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:44.655591+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:45.112078+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:45.396830+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:45.444048+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:45.571109+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.073902+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.074722+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.133637+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.134121+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.154736+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.167826+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.365997+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.421312+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.549091+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.549321+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.587237+00:00", "trade", 13.005, 26.0]
["2026-09-08T14:31:46.587693+00:00", "trade", 13.005, 28.0]
["2026-09-08T14:31:46.608839+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.609101+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.609597+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.614213+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.614256+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.614478+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.614507+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.614661+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.614910+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.615690+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.630251+00:00", "trade", 13.005, 26.0]
["2026-09-08T14:31:46.631429+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.631473+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.631964+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.650714+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.650755+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:46.706420+00:00", "trade", 13.005, 1000.0]
["2026-09-08T14:31:46.707004+00:00", "trade", 13.0073, 53.0]
["2026-09-08T14:31:46.733399+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:31:47.117168+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:47.138616+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:47.140149+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:48.208283+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:48.209201+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:48.283729+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:48.601796+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:48.601842+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:48.602091+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:48.602281+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:48.602561+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:48.602651+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:48.602999+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:48.628134+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:48.628137+00:00", "trade", 13.01, 36.0]
["2026-09-08T14:31:48.628538+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:48.628585+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:48.628763+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.628810+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.628817+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.628832+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.628838+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.628846+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.628847+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:48.628866+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:48.629173+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:48.629174+00:00", "trade", 13.01, 8.0]
["2026-09-08T14:31:48.629225+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:48.629226+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.629233+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.629495+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.629580+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.629718+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.629738+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.629851+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.629902+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.630167+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.630202+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.630982+00:00", "trade", 13.015, 8.0]
["2026-09-08T14:31:48.631270+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.631289+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.636133+00:00", "trade", 13.015, 8.0]
["2026-09-08T14:31:48.637374+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.638391+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:31:48.646885+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.665409+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.926952+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.927002+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:48.927235+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:49.126862+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:49.127175+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:49.127371+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:49.127678+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:49.127725+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:49.128044+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:49.155648+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:49.155671+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:49.155680+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:49.286898+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:49.287371+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:49.296826+00:00", "trade", 13.0094, 1.0]
["2026-09-08T14:31:49.680292+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:49.680342+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:49.680570+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:49.793243+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:31:49.807376+00:00", "trade", 13.015, 74.0]
["2026-09-08T14:31:50.028687+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:50.049053+00:00", "trade", 13.011, 100.0]
["2026-09-08T14:31:50.203921+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:50.536103+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:50.536824+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:50.631303+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:50.718949+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:50.718970+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:50.762284+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:50.815915+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:50.881487+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:51.245293+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:51.270044+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:31:51.356065+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:51.425614+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:51.585094+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:51.766621+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:51.774624+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:51.804518+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:51.804826+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:51.950492+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:31:52.035724+00:00", "trade", 13.0229, 5.0]
["2026-09-08T14:31:52.036529+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.247347+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.324731+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.336104+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.336331+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.336366+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.336405+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.336430+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.336543+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.336689+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.336977+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:31:52.336978+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.337211+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:52.337219+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:52.337246+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:52.337253+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:52.337315+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.337341+00:00", "trade", 13.015, 8.0]
["2026-09-08T14:31:52.337382+00:00", "trade", 13.01, 61.0]
["2026-09-08T14:31:52.337404+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.337419+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.337433+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.337460+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.337474+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.337482+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.337490+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.337497+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.337503+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.337510+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.337518+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.337732+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.337820+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.338289+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.339294+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.340748+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.340763+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.341036+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.344104+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.401673+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.608982+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.738695+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:52.739080+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:52.739081+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:31:52.739082+00:00", "trade", 13.01, 43.0]
["2026-09-08T14:31:52.739107+00:00", "trade", 13.01, 8.0]
["2026-09-08T14:31:52.739109+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.739126+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.739132+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.739138+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.739145+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.739159+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.739164+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.739165+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.739187+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.739193+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.739206+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.739395+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.739657+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.739906+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.739917+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.740792+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:52.770045+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.107039+00:00", "trade", 13.0104, 1.0]
["2026-09-08T14:31:53.229561+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.230032+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.230533+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.490348+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.490799+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.492251+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.492287+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.492345+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:53.492370+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.492426+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:53.492447+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.492452+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:53.492470+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.492484+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:53.492503+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:53.492523+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:53.492544+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.492558+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:53.492579+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:53.492598+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:53.492620+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.492633+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:31:53.492654+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:53.492675+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:31:53.492680+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:53.492682+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:31:53.492690+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.492928+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.492971+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.493005+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.493012+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.493319+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.493859+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.494341+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.576031+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.576293+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.576593+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.624415+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.672197+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.713633+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:53.983514+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:54.399012+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:54.586145+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:54.636345+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:55.541253+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:56.392235+00:00", "trade", 13.015, 30.0]
["2026-09-08T14:31:56.508330+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:56.513565+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:56.564452+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:56.657705+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:31:56.770335+00:00", "trade", 13.015, 2.0]
["2026-09-08T14:31:56.969609+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:56.969825+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:57.205781+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:57.291452+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:57.497165+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:58.017183+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:58.405567+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:58.518908+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:31:58.541389+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:58.618466+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:58.618763+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:58.746954+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:59.135190+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:59.349217+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:59.501662+00:00", "trade", 13.0221, 39.0]
["2026-09-08T14:31:59.535965+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:31:59.574261+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:59.579859+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:31:59.801642+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:59.802467+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:31:59.813797+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.082950+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.334172+00:00", "trade", 13.0094, 2.0]
["2026-09-08T14:32:00.407625+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.407627+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.408016+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.408054+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.409064+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.409081+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.409087+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.409157+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.409197+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.409258+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.409363+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.409463+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.409537+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.409578+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.409634+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.409639+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.409640+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.409647+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.409655+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.409676+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.409684+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.409699+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.409712+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.409720+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.409740+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.409745+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410004+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.410020+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.410077+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410091+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410098+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410106+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.410149+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.410159+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.410184+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.410194+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.410211+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.410218+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.410225+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.410243+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410253+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410253+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410261+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410268+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410274+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410281+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410288+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.410300+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410321+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410332+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410351+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.410352+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.410374+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.410406+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.410414+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.410427+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.410457+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.410478+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.410509+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.410530+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.410561+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.410584+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.410591+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.410612+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.410633+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.410664+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.410679+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.410686+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410706+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410736+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.410840+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.410847+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.410860+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.410893+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.411179+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.411315+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.411350+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.411362+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.411401+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.411417+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.411803+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.411881+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.411898+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.412273+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.412288+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.412302+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.412325+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.412681+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.412696+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.412713+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.412795+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.412853+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.413083+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.413160+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.413210+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.413366+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.413659+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.413711+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.413732+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.413765+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.413845+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.413864+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.413938+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.413962+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.414162+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.414169+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.414177+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.414178+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.414192+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.414239+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.414278+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.414371+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.414394+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.414415+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.414419+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.414450+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.414457+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.414464+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.414478+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.414485+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.414536+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:00.414564+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:00.414596+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.414675+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.414682+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.414695+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.414702+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.414781+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.414843+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:32:00.414972+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.415246+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.415259+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.415302+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.415317+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.415327+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.415462+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.415586+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.415799+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.416172+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.416249+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.416619+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.442608+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.442697+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.443063+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.443168+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.443204+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.443259+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.443675+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.443727+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.443761+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.444774+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.445267+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.452674+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.460346+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.653618+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.715462+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.716474+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.929373+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.929888+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.930370+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.930391+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.930834+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.930867+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.931343+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:00.939309+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:01.316896+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:01.319210+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:01.319222+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:01.362939+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:01.364972+00:00", "trade", 13.01, 175.0]
["2026-09-08T14:32:01.366785+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:01.696142+00:00", "trade", 13.0228, 10.0]
["2026-09-08T14:32:01.745246+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:01.755213+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:01.881669+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:01.904033+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:01.904059+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:01.904132+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:32:01.904586+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:01.904647+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:01.904656+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:01.904813+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:02.543047+00:00", "trade", 13.022, 11.0]
["2026-09-08T14:32:02.545762+00:00", "trade", 13.022, 3.0]
["2026-09-08T14:32:02.546506+00:00", "trade", 13.022, 1.0]
["2026-09-08T14:32:02.547185+00:00", "trade", 13.022, 6.0]
["2026-09-08T14:32:03.270042+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.303359+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.303884+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.303892+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.537296+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.662553+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.662726+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.662769+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.662962+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.663225+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.663242+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.697685+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.697692+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.708014+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.797253+00:00", "trade", 13.01, 2.0]
["2026-09-08T14:32:03.797533+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.797682+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.798108+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.813879+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.814232+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.814346+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.814694+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.814735+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.815207+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.815217+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.815659+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.824177+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.837740+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.840672+00:00", "trade", 13.005, 8.0]
["2026-09-08T14:32:03.857116+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.857414+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.867649+00:00", "trade", 13.005, 4.0]
["2026-09-08T14:32:03.956463+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.956942+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:03.975823+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:04.026706+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:04.027931+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:04.028396+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:04.046479+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:04.046532+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:04.070739+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:04.112052+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:04.151893+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:04.285811+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:04.530190+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:04.669201+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:04.706159+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.197746+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.198188+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.198637+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.201181+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.201647+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.202408+00:00", "trade", 13.01, 2600.0]
["2026-09-08T14:32:05.202448+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:32:05.203137+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.229144+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.235155+00:00", "trade", 13.005, 145.0]
["2026-09-08T14:32:05.255078+00:00", "trade", 13.005, 1445.0]
["2026-09-08T14:32:05.255661+00:00", "trade", 13.0091, 51.0]
["2026-09-08T14:32:05.255868+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.307440+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:05.307609+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:05.394732+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.434871+00:00", "trade", 13.005, 1555.0]
["2026-09-08T14:32:05.435357+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.435537+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.495607+00:00", "trade", 13.005, 70.0]
["2026-09-08T14:32:05.519322+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.519977+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.520018+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.520075+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.520085+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.520393+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.534259+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.598912+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:32:05.626185+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.660016+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:05.719212+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:32:05.792338+00:00", "trade", 13.0111, 1.0]
["2026-09-08T14:32:05.822435+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:06.020272+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:06.020834+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:06.036459+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:06.036466+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:06.275222+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:06.394824+00:00", "trade", 13.01, 30.0]
["2026-09-08T14:32:06.467395+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:06.607816+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:06.708478+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:06.708945+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:06.861407+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:06.861583+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:06.874275+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:06.874660+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:06.879560+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:06.926893+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:06.927354+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:06.927801+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:07.003126+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:07.003572+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:07.036445+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:07.036911+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:07.177890+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:07.319528+00:00", "trade", 13.0099, 1.0]
["2026-09-08T14:32:07.522540+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:32:07.627899+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:07.628377+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:07.632418+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:07.815990+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:32:07.906856+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:07.906912+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:08.025839+00:00", "trade", 13.005, 15.0]
["2026-09-08T14:32:08.551227+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:08.552790+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:08.552854+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:08.553165+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:08.558346+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:08.560145+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:08.865303+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:08.865334+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:08.877331+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:09.299377+00:00", "trade", 13.0187, 2.0]
["2026-09-08T14:32:09.301639+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:09.538127+00:00", "trade", 13.0223, 14.0]
["2026-09-08T14:32:10.520067+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:11.073359+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:11.073382+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:11.073758+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:11.151638+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:32:11.327619+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:11.328179+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:11.355422+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:11.358370+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:11.377828+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:11.537316+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:11.563863+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:11.566755+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:12.009851+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:12.262263+00:00", "trade", 13.0088, 100.0]
["2026-09-08T14:32:12.262487+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:32:12.262488+00:00", "trade", 13.01, 22.0]
["2026-09-08T14:32:12.262547+00:00", "trade", 13.01, 7.0]
["2026-09-08T14:32:12.262899+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:12.280290+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:12.477858+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:12.478280+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:12.478306+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:12.478374+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:12.478615+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:32:12.478682+00:00", "trade", 13.01, 6.0]
["2026-09-08T14:32:12.478699+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:12.478713+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:12.479113+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:12.479221+00:00", "trade", 13.01, 6.0]
["2026-09-08T14:32:12.479492+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:12.482717+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:12.573245+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:13.459667+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:13.821260+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:14.223182+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:14.274727+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:14.274740+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:14.274859+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:14.306152+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:14.336605+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:14.608116+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:15.291739+00:00", "trade", 13.0155, 143.0]
["2026-09-08T14:32:15.291776+00:00", "trade", 13.0155, 143.0]
["2026-09-08T14:32:15.292532+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:15.727690+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:15.727891+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:15.744559+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:15.750288+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:16.267653+00:00", "trade", 13.0121, 1.0]
["2026-09-08T14:32:16.370272+00:00", "trade", 13.0154, 2.0]
["2026-09-08T14:32:16.514988+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:16.752835+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:16.767953+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:17.001705+00:00", "trade", 13.0121, 2.0]
["2026-09-08T14:32:17.171817+00:00", "trade", 13.0077, 1.0]
["2026-09-08T14:32:17.517170+00:00", "trade", 13.0104, 5.0]
["2026-09-08T14:32:17.691288+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:32:17.963306+00:00", "trade", 13.0086, 1.0]
["2026-09-08T14:32:18.007079+00:00", "trade", 13.005, 150.0]
["2026-09-08T14:32:18.329700+00:00", "trade", 13.0086, 1.0]
["2026-09-08T14:32:18.329958+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:18.369770+00:00", "trade", 13.01, 16.0]
["2026-09-08T14:32:18.369771+00:00", "trade", 13.01, 3.0]
["2026-09-08T14:32:18.369773+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:32:18.369796+00:00", "trade", 13.01, 6.0]
["2026-09-08T14:32:18.369847+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:18.369854+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:18.369861+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:18.369868+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:18.370093+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:18.370107+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:18.370114+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:18.370115+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:32:18.370130+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:18.370136+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:18.370144+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:18.370150+00:00", "trade", 13.01, 4.0]
["2026-09-08T14:32:18.370152+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:18.370165+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:18.370173+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:18.370174+00:00", "trade", 13.01, 38.0]
["2026-09-08T14:32:18.370174+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:32:18.370175+00:00", "trade", 13.01, 372.0]
["2026-09-08T14:32:18.370177+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:18.370187+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:18.370229+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:18.370241+00:00", "trade", 13.01, 164.0]
["2026-09-08T14:32:18.370241+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.370249+00:00", "trade", 13.01, 6.0]
["2026-09-08T14:32:18.370274+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.370294+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.370367+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.370546+00:00", "trade", 13.01, 94.0]
["2026-09-08T14:32:18.370669+00:00", "trade", 13.01, 117.0]
["2026-09-08T14:32:18.371068+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.371143+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.371544+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.371681+00:00", "trade", 13.01, 11.0]
["2026-09-08T14:32:18.372135+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.372834+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.374390+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.376290+00:00", "trade", 13.01, 6.0]
["2026-09-08T14:32:18.376784+00:00", "trade", 13.01, 25.0]
["2026-09-08T14:32:18.398160+00:00", "trade", 13.005, 17.0]
["2026-09-08T14:32:18.399703+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.408686+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.559261+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.559311+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.846168+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:32:18.846475+00:00", "trade", 13.0188, 1.0]
["2026-09-08T14:32:18.942553+00:00", "trade", 13.01, 12.0]
["2026-09-08T14:32:18.942891+00:00", "trade", 13.01, 31.0]
["2026-09-08T14:32:18.943190+00:00", "trade", 13.01, 157.0]
["2026-09-08T14:32:18.943670+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.943830+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.944299+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.944445+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.944647+00:00", "trade", 13.0102, 12.0]
["2026-09-08T14:32:18.944918+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.944962+00:00", "trade", 13.0102, 7.0]
["2026-09-08T14:32:18.945171+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:18.967685+00:00", "trade", 13.0102, 1.0]
["2026-09-08T14:32:18.997939+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:32:18.998691+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:19.047171+00:00", "trade", 13.01, 175.0]
["2026-09-08T14:32:19.047548+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:19.047555+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:19.047612+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:19.047622+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:19.047639+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:19.047698+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:19.047705+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:19.047712+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:19.047719+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.047922+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:19.047979+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:19.047993+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:19.048058+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:19.048065+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:19.048101+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:19.048244+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:19.048257+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:19.048299+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:32:19.048303+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:19.048336+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:32:19.048362+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:19.048372+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:19.048378+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:19.048386+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:19.048397+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:19.048398+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.048403+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.048411+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.048417+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.048439+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:19.048462+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.048565+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:19.048674+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:19.048721+00:00", "trade", 13.01, 350.0]
["2026-09-08T14:32:19.048721+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:32:19.048775+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.048838+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.048983+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.048995+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.049179+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.049262+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.049334+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.049519+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.050036+00:00", "trade", 13.01, 5.0]
["2026-09-08T14:32:19.050600+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.050807+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:32:19.051154+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.054174+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.082405+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.082441+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.082853+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.229382+00:00", "trade", 13.005, 12.0]
["2026-09-08T14:32:19.230163+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.252838+00:00", "trade", 13.009, 3600.0]
["2026-09-08T14:32:19.252899+00:00", "trade", 13.01, 2100.0]
["2026-09-08T14:32:19.253418+00:00", "trade", 13.0083, 72.0]
["2026-09-08T14:32:19.310216+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.323481+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.468392+00:00", "trade", 13.005, 90.0]
["2026-09-08T14:32:19.468722+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.468753+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.468759+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.468766+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.468775+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:32:19.468955+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.469302+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.469518+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.479523+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.531556+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.531709+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.563382+00:00", "trade", 13.009, 500.0]
["2026-09-08T14:32:19.564066+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.607819+00:00", "trade", 13.0, 99.0]
["2026-09-08T14:32:19.608526+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.637919+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.677117+00:00", "trade", 13.0001, 99.0]
["2026-09-08T14:32:19.677817+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.706542+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.706863+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.707313+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.726028+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:19.886037+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:20.176988+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:20.323610+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:20.323816+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:20.324069+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:20.327420+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:20.327887+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:20.344131+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:20.410126+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:20.416371+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:20.416795+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:20.416807+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:20.416841+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:20.416873+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:20.437400+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:20.549929+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:20.553264+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.204178+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.204510+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.204713+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.204719+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.204942+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.205199+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.209701+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.215539+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.215843+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.335450+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.336163+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.337920+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.338367+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.391860+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.401615+00:00", "trade", 13.005, 2.0]
["2026-09-08T14:32:21.451823+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:21.529396+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.776384+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.786757+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.844498+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.844815+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.860904+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:21.975121+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:22.055149+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:22.055656+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:22.056955+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:22.127990+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:22.228681+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:22.235381+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:22.294458+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:22.295789+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:22.686613+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:23.004889+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:23.006134+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:23.126613+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:23.154751+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:23.402375+00:00", "trade", 13.005, 7.0]
["2026-09-08T14:32:23.403474+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:23.538221+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:23.752335+00:00", "trade", 13.005, 1000.0]
["2026-09-08T14:32:23.753024+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:24.172820+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:24.493930+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:24.495507+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:24.580482+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:24.581173+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:24.705869+00:00", "trade", 13.0009, 1.0]
["2026-09-08T14:32:25.097874+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:25.186085+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.186236+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.186764+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.528078+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:32:25.586552+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.586553+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:32:25.586601+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.587312+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.587338+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.620039+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:25.620113+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:25.620859+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.620868+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.725719+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.726726+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.727701+00:00", "trade", 13.0, 6.0]
["2026-09-08T14:32:25.728471+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.729905+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:32:25.729906+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.729907+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:32:25.729908+00:00", "trade", 13.0, 1600.0]
["2026-09-08T14:32:25.729914+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.729922+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.730023+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.730030+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.730046+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.730061+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.730152+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:25.730168+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:25.730179+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:25.730182+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:32:25.730188+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:25.730189+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:32:25.730197+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:25.730205+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:25.730212+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:25.730219+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:25.730227+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:25.730243+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:25.730251+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:25.730260+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:25.730267+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:25.730320+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:32:25.730320+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:32:25.730352+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:25.730427+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.730678+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.730703+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.730734+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.730888+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.730908+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.730994+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.731017+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.731088+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.731123+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.731129+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:32:25.731134+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.731205+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:32:25.731207+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.731217+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.731829+00:00", "trade", 13.0, 6.0]
["2026-09-08T14:32:25.732446+00:00", "trade", 13.0053, 52.0]
["2026-09-08T14:32:25.732554+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.732561+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.732775+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.733718+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.733725+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.733980+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.736135+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.736199+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.737636+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:32:25.739323+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.759303+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:25.792334+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:32:26.135583+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:32:26.136846+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:32:26.176675+00:00", "trade", 13.0112, 13.0]
["2026-09-08T14:32:26.177273+00:00", "trade", 13.0112, 7.0]
["2026-09-08T14:32:26.692098+00:00", "trade", 12.99, 198.0]
["2026-09-08T14:32:26.692150+00:00", "trade", 12.9901, 450.0]
["2026-09-08T14:32:26.692181+00:00", "trade", 12.99, 12.0]
["2026-09-08T14:32:26.692203+00:00", "trade", 12.99, 650.0]
["2026-09-08T14:32:26.692400+00:00", "trade", 12.9901, 588.0]
["2026-09-08T14:32:26.692577+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:32:26.692890+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.693223+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.694051+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:32:26.694065+00:00", "trade", 12.99, 900.0]
["2026-09-08T14:32:26.694070+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:32:26.694074+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:32:26.694099+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:32:26.694118+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.694159+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.694169+00:00", "trade", 12.9939, 650.0]
["2026-09-08T14:32:26.694479+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.694563+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.694602+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.694750+00:00", "trade", 12.99, 61.0]
["2026-09-08T14:32:26.694767+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:32:26.694787+00:00", "trade", 12.99, 44.0]
["2026-09-08T14:32:26.694852+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.694934+00:00", "trade", 12.99, 56.0]
["2026-09-08T14:32:26.695065+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.695066+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:32:26.695068+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:32:26.695069+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:32:26.695144+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.695151+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.695163+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.695171+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.695186+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.695514+00:00", "trade", 12.9924, 50.0]
["2026-09-08T14:32:26.695632+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.695639+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:26.695645+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:26.695653+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:26.695660+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:26.695666+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:26.695673+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:26.695679+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:26.695687+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:26.695700+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:26.695707+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:26.695713+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:26.695720+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:26.695726+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:26.695738+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:32:26.695739+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.695750+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.695754+00:00", "trade", 12.99, 12.0]
["2026-09-08T14:32:26.695767+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.695836+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.695838+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.695867+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.695884+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.695930+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.695953+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.695985+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.702430+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.702858+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.730654+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.730899+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.731094+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.731170+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.731375+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.735138+00:00", "trade", 12.985, 50.0]
["2026-09-08T14:32:26.735316+00:00", "trade", 12.985, 50.0]
["2026-09-08T14:32:26.811791+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.812070+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.847810+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:26.861892+00:00", "trade", 12.9899, 5.0]
["2026-09-08T14:32:27.056469+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:27.056599+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:27.057376+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:27.152765+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:32:27.153133+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:32:27.292262+00:00", "trade", 12.9891, 10.0]
["2026-09-08T14:32:27.297303+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:27.297732+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:27.321009+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:27.346310+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:27.377798+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:27.377866+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:27.491962+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:32:27.494709+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:27.495094+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:27.495110+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:27.573447+00:00", "trade", 13.0118, 1.0]
["2026-09-08T14:32:27.629097+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:27.700921+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:32:27.837948+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.120213+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.120276+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.120627+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.120766+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.120967+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.586989+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.587157+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.587226+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.587590+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.628596+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.746100+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:32:28.812214+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.812473+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.812966+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.813489+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.825879+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.893541+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.893747+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938027+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938654+00:00", "trade", 12.99, 14.0]
["2026-09-08T14:32:28.938654+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938656+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:32:28.938657+00:00", "trade", 12.99, 86.0]
["2026-09-08T14:32:28.938661+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938677+00:00", "trade", 12.99, 14.0]
["2026-09-08T14:32:28.938685+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938705+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938713+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938721+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938729+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938744+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938752+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938767+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938774+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938909+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938943+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938952+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:32:28.938953+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.938994+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:28.939021+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:28.939031+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:28.939038+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:28.939044+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:28.939050+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:32:28.939051+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:28.939051+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:28.939055+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:32:28.939065+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:28.939072+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:28.939079+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:28.939086+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:28.939123+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:32:28.939124+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:28.939513+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:28.939614+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:28.939646+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:28.940793+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:28.940803+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:28.941717+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:28.955928+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:32:28.991385+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:29.774018+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:29.774410+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:29.774481+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:29.774546+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:29.774694+00:00", "trade", 12.995, 2.0]
["2026-09-08T14:32:29.774744+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:29.774926+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:29.775526+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:29.775854+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:29.775904+00:00", "trade", 12.995, 2.0]
["2026-09-08T14:32:29.776023+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:29.777941+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:29.778974+00:00", "trade", 12.995, 2.0]
["2026-09-08T14:32:29.787080+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:32:29.961010+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:29.961016+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:29.961091+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:32:29.961125+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:29.962085+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:29.971840+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:29.972146+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:29.977264+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:32:29.977518+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:29.978075+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:29.978294+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:29.978557+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.003066+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.003206+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.075312+00:00", "trade", 12.98, 2.0]
["2026-09-08T14:32:30.113926+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:32:30.113926+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.113947+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.113961+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.113975+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.113989+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.114497+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.123662+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.124234+00:00", "trade", 12.99, 26.0]
["2026-09-08T14:32:30.124254+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.124261+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.124275+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.124282+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.124289+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.124296+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.124303+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.124309+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.124316+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.124323+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:30.124545+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:30.124553+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:30.124560+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:30.124567+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:30.124575+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:30.124582+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:30.124610+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:32:30.124646+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:32:30.124647+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:30.124742+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:30.124748+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:30.124756+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:30.124763+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:30.125505+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:30.125533+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:30.126270+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:30.127608+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:30.131350+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:30.131852+00:00", "trade", 12.995, 2.0]
["2026-09-08T14:32:30.137967+00:00", "trade", 12.995, 2.0]
["2026-09-08T14:32:30.163564+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:30.357474+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:30.357499+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:30.424247+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:30.827557+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:32:30.843032+00:00", "trade", 12.995, 20.0]
["2026-09-08T14:32:31.120018+00:00", "trade", 13.0212, 10.0]
["2026-09-08T14:32:31.342010+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:32:31.356204+00:00", "trade", 13.0043, 21.0]
["2026-09-08T14:32:31.367392+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:31.408782+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:31.681963+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:31.721793+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:31.736148+00:00", "trade", 12.995, 2.0]
["2026-09-08T14:32:31.767137+00:00", "trade", 12.99, 98.0]
["2026-09-08T14:32:32.407493+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:32.421037+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:32.421130+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:32.421392+00:00", "trade", 12.995, 2.0]
["2026-09-08T14:32:32.526010+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:32.778244+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:32.778631+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:32.779033+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:32.813882+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:32.814401+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:33.124853+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:33.407733+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:33.408501+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:33.408619+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:33.409060+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:33.409109+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:33.413543+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:33.563851+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:33.564336+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:33.815629+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:33.815746+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:33.816358+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:33.836622+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:34.137508+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:34.137632+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:34.138028+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:34.138090+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:34.138146+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:34.138454+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:34.335930+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:34.498508+00:00", "trade", 13.0153, 11.0]
["2026-09-08T14:32:34.887265+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:34.889577+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:34.895605+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.001337+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.003879+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.003959+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.028159+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.028305+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.028374+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.028382+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.129241+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.129541+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.129803+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.129817+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.130259+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.323115+00:00", "trade", 12.9999, 1.0]
["2026-09-08T14:32:35.323749+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.820468+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.820920+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.821027+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.821102+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.821504+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.821568+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.837343+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:35.837352+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:36.136236+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:36.318825+00:00", "trade", 12.9999, 10.0]
["2026-09-08T14:32:36.329877+00:00", "trade", 13.0118, 1.0]
["2026-09-08T14:32:36.366929+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:36.444354+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:36.447870+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:32:36.448167+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:32:36.448504+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:36.448757+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:36.450357+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:36.467985+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:36.535770+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:32:37.059579+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:32:37.059600+00:00", "trade", 12.9912, 1.0]
["2026-09-08T14:32:37.059761+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:32:37.059802+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:32:37.297074+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:37.297157+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:37.452719+00:00", "trade", 12.995, 5.0]
["2026-09-08T14:32:37.581414+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:32:37.876825+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:37.877603+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:37.933484+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:38.624346+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:32:38.676663+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:38.747531+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:38.960523+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:32:38.960527+00:00", "trade", 12.995, 93.0]
["2026-09-08T14:32:38.960801+00:00", "trade", 12.995, 2.0]
["2026-09-08T14:32:38.961242+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:38.961569+00:00", "trade", 12.995, 14.0]
["2026-09-08T14:32:38.961961+00:00", "trade", 12.995, 18.0]
["2026-09-08T14:32:38.978326+00:00", "trade", 12.995, 8.0]
["2026-09-08T14:32:39.030396+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:39.144069+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:32:39.431326+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:39.465997+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.181391+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:32:40.419775+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.420243+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.493558+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.500966+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.521338+00:00", "trade", 12.995, 16.0]
["2026-09-08T14:32:40.528205+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.528439+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.528466+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.528497+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.528693+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.528696+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.528703+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.528832+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:32:40.528832+00:00", "trade", 12.995, 40.0]
["2026-09-08T14:32:40.528851+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.528861+00:00", "trade", 13.0, 19.0]
["2026-09-08T14:32:40.528929+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:40.528962+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.528981+00:00", "trade", 13.0, 17.0]
["2026-09-08T14:32:40.529003+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.529026+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.529039+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.529107+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.529132+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.529175+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.529187+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.529333+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.529351+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.529358+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.529387+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.529430+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.529443+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.529481+00:00", "trade", 13.01, 11.0]
["2026-09-08T14:32:40.529507+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.529579+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.530079+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.530081+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.530264+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.530561+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.530654+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.530759+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.530995+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.531726+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:32:40.531822+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:32:40.532775+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.533114+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.533560+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.537073+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.538550+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:32:40.539229+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.539536+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:32:40.549296+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.549325+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.549332+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.549332+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.549400+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.549484+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.549566+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.549642+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.549663+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.549670+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.549672+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:32:40.549673+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:40.549679+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.549695+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.549702+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.549737+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.549818+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.549861+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.550016+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.550083+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.550113+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.550176+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.550216+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.550338+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.550599+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.551046+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:32:40.551792+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:32:40.554000+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.554300+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.554496+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.554610+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.554734+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.555097+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.555543+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.558119+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.558557+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.558603+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.559054+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.575223+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.575309+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.575435+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.575703+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.575761+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.575769+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.575793+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.575886+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.576163+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.576375+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.578124+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.667000+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.667503+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.671659+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.695682+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:32:40.696125+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.696531+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.696538+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.696547+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.696575+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.696576+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:32:40.696576+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.696625+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.696670+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.696681+00:00", "trade", 13.0, 4.0]
["2026-09-08T14:32:40.696718+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.696778+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.696785+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.696864+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:32:40.696871+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.696876+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:32:40.696956+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:40.696968+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.697012+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.697119+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.697145+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.697160+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.697169+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.697203+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.697214+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.697237+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.697291+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.697585+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.697596+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.697805+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.698046+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.698324+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.698336+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.698405+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.698849+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.699344+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.707497+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.707990+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.708013+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.710382+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:32:40.711143+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.879578+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.880032+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:40.880047+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.880076+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:40.880084+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.880095+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:40.880104+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:40.880112+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:40.880142+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:40.880150+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:40.880172+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.880256+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.880269+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.880370+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.880409+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.880454+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.880474+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.880753+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.880755+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.880881+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.880927+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.880931+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.880942+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.880986+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.881049+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:40.881202+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.881309+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.881577+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.881620+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.882114+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.882586+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.886426+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.910428+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.910859+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.910879+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.910938+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.910951+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.911251+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.911739+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.946909+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.947429+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.947436+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.947449+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:40.947890+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:40.948376+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:41.220812+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:41.319395+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:41.319643+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.320176+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.320189+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.320413+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.320653+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.322015+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.337299+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.337464+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:41.337938+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:41.402574+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.402666+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.403090+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.403097+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.403110+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.404377+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.404826+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.418412+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.420947+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.421403+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.457878+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.550246+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.625268+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.737301+00:00", "trade", 13.0088, 1.0]
["2026-09-08T14:32:41.844542+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.844617+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.845066+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.859356+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:41.859422+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:41.859425+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:41.859482+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:41.859596+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:32:41.859612+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.859898+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.859953+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.860002+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.860093+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.860106+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.860561+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.869995+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.870116+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:41.870576+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:42.263104+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:42.263105+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:42.263196+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.263241+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.263331+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:42.263367+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:42.263409+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:42.263584+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:42.263667+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:42.263761+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:42.263806+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:42.263820+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:42.263828+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:42.264282+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:42.265090+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:42.269042+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:32:42.269788+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:42.297357+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:32:42.396797+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:32:42.411301+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:42.411373+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.411394+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.411495+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:32:42.411728+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.411735+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.411737+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.411758+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.411769+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.411805+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.411830+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:42.412228+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:32:42.412337+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.412398+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.413835+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.512105+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.563231+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.663972+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.664114+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.664489+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.668192+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:42.690359+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.037027+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.037920+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.038413+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.452287+00:00", "trade", 13.012, 1.0]
["2026-09-08T14:32:43.558337+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.559557+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.594984+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.595173+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.595491+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.604925+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.614758+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.615267+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.648150+00:00", "trade", 12.9951, 31.0]
["2026-09-08T14:32:43.758762+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.759184+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.762104+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.822919+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.823129+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.917361+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:43.973310+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.069225+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.069748+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.073114+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.202404+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:32:44.203557+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.330151+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.330716+00:00", "trade", 12.995, 2700.0]
["2026-09-08T14:32:44.331296+00:00", "trade", 12.9945, 56.0]
["2026-09-08T14:32:44.558997+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.685991+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.686694+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:32:44.687124+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:32:44.687315+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.729583+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.729815+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.730379+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.731432+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.731454+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.767230+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.767685+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.767708+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.767960+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.768159+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.825008+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.859828+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.860361+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.863130+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.863869+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.863891+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:44.976565+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:32:45.068488+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:45.069145+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:45.086255+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:32:45.086257+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:32:45.086320+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:32:45.086321+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:32:45.086336+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:32:45.086350+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.086364+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.086372+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.086378+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.086385+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.086393+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.086401+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.086407+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.086414+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.086421+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.086428+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.086441+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.086447+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.086502+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.086579+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:32:45.086769+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.087045+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.087048+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.087746+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.088027+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.088041+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.088230+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.088795+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.088858+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.091471+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.094009+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.094933+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:32:45.095713+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.110374+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.110626+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.110673+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.110750+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.110905+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.110935+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.111075+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.119549+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.120011+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.120026+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.123134+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.162530+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.379149+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.379618+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.379896+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:45.444247+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:32:45.445032+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:46.436117+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:32:46.865454+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:46.865570+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:46.865619+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:46.866013+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:46.892887+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:46.893366+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:46.893569+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:46.893828+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:46.939501+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:46.951772+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:32:46.951984+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:32:46.952005+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:32:47.021115+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:47.028486+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:47.054217+00:00", "trade", 13.0117, 1.0]
["2026-09-08T14:32:47.420582+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:47.422009+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:47.493956+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:47.494096+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:47.494502+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:47.496245+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:47.508768+00:00", "trade", 13.0074, 49.0]
["2026-09-08T14:32:47.758613+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:47.759065+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:47.759679+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:32:47.816526+00:00", "trade", 13.0022, 1.0]
["2026-09-08T14:32:47.817617+00:00", "trade", 13.0022, 2.0]
["2026-09-08T14:32:47.830984+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:32:47.964990+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:32:47.965059+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:32:47.965065+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:32:47.965072+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:32:47.965078+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:32:47.965084+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:32:47.965090+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:32:47.965096+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:32:47.965103+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:32:47.965110+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:32:47.965116+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:32:47.965130+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:32:47.965137+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:32:47.965197+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:47.965270+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:47.965277+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:47.965291+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:47.965376+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:32:47.965377+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:32:47.965399+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:47.965831+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:47.965918+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:47.966623+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:47.984089+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:47.990362+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:32:48.430925+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:32:48.513883+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:32:48.605730+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:32:48.697657+00:00", "trade", 12.97, 500.0]
["2026-09-08T14:32:48.812516+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:48.831554+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:49.037407+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:32:49.790679+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:49.791843+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:50.523283+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:50.524259+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:50.524831+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:50.602710+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:32:50.670074+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:50.806549+00:00", "trade", 12.975, 250.0]
["2026-09-08T14:32:51.314339+00:00", "trade", 12.975, 20.0]
["2026-09-08T14:32:51.351917+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.352039+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.375062+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.375362+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:32:51.592920+00:00", "trade", 12.9701, 100.0]
["2026-09-08T14:32:51.593727+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.651609+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.651896+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.652531+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.671754+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.672049+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.672444+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.672498+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.672899+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.673056+00:00", "trade", 12.975, 5.0]
["2026-09-08T14:32:51.673417+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.851004+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.851237+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.851855+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.852329+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.856215+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.889944+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.891491+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.943884+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.944182+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.944639+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:51.961073+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.036902+00:00", "trade", 13.0206, 27.0]
["2026-09-08T14:32:52.120650+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.121303+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.121491+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.129228+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.521305+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.521365+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.521574+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.521798+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.521814+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.524399+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.694312+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.694320+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.716605+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.773932+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.774586+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.774843+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.803659+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:32:52.906626+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.912873+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:52.912909+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:53.032733+00:00", "trade", 12.9701, 1.0]
["2026-09-08T14:32:53.038786+00:00", "trade", 12.9786, 3.0]
["2026-09-08T14:32:53.206521+00:00", "trade", 12.9786, 1.0]
["2026-09-08T14:32:53.359786+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:53.359816+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:53.359833+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:53.446023+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:53.466850+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:53.488360+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:53.568098+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:53.969082+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:53.984835+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:54.011486+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:54.222124+00:00", "trade", 13.0115, 1.0]
["2026-09-08T14:32:54.323354+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:54.323819+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:54.369800+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:56.105431+00:00", "trade", 13.0009, 6.0]
["2026-09-08T14:32:56.289778+00:00", "trade", 12.975, 25.0]
["2026-09-08T14:32:56.770207+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:57.110502+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:57.379432+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:32:57.633624+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:57.637668+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:57.843580+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:57.878516+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:57.878872+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:57.878906+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:57.878920+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:57.882525+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:57.882986+00:00", "trade", 12.975, 72.0]
["2026-09-08T14:32:57.883018+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:57.894905+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:32:57.976787+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:57.976874+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:57.976883+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:57.977721+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:58.068466+00:00", "trade", 13.0115, 1.0]
["2026-09-08T14:32:58.205632+00:00", "trade", 13.0136, 22.0]
["2026-09-08T14:32:58.296622+00:00", "trade", 12.9797, 1.0]
["2026-09-08T14:32:58.387873+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:58.388404+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:58.395640+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:58.396228+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:58.402265+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:58.402569+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:58.411923+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:58.556973+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:32:58.720308+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:32:58.941306+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:32:59.035744+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:32:59.088917+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:32:59.088917+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.088919+00:00", "trade", 12.98, 52.0]
["2026-09-08T14:32:59.088985+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.088998+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089005+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089008+00:00", "trade", 12.98, 180.0]
["2026-09-08T14:32:59.089010+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:32:59.089011+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089025+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089038+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089045+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089053+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089066+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089073+00:00", "trade", 12.98, 4.0]
["2026-09-08T14:32:59.089073+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:32:59.089073+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089081+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089087+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089110+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089117+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089118+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089134+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089281+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.089376+00:00", "trade", 12.98, 20.0]
["2026-09-08T14:32:59.089377+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:32:59.089494+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.091505+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.092948+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.092987+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.093035+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.093079+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.094117+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.095972+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.098899+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.102371+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.109244+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.126887+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.160710+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.249315+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.378826+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:32:59.464362+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:32:59.464529+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:32:59.465200+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.465960+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:32:59.674960+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.370087+00:00", "trade", 13.0113, 2.0]
["2026-09-08T14:33:00.435268+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.436347+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.436367+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.437695+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.437710+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.437739+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:33:00.438283+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.458330+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.458418+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.472173+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.472333+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.482337+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.507565+00:00", "trade", 12.9712, 1.0]
["2026-09-08T14:33:00.508596+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.777872+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:33:00.875696+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:33:00.876168+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.876177+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:00.884903+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:01.095649+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:01.095686+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:01.096295+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:33:01.229849+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:01.230334+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:01.230362+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:01.366578+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:01.446844+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:01.447296+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:01.458917+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:01.537430+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:33:02.116017+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.116530+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:33:02.116543+00:00", "trade", 12.98, 68.0]
["2026-09-08T14:33:02.116578+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.116584+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:33:02.116592+00:00", "trade", 12.98, 12.0]
["2026-09-08T14:33:02.116593+00:00", "trade", 12.98, 3.0]
["2026-09-08T14:33:02.116594+00:00", "trade", 12.98, 85.0]
["2026-09-08T14:33:02.116599+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:33:02.116607+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:33:02.116671+00:00", "trade", 12.98, 47.0]
["2026-09-08T14:33:02.116874+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:33:02.118334+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:33:02.530670+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:33:02.530759+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:33:02.530781+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:33:02.530785+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.531099+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.531149+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.531676+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.532718+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.532782+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.533117+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.533396+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.534107+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.536156+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.555058+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.578490+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:33:02.656962+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.679358+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.679506+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.679818+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.679842+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.689798+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.738781+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.738887+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.738919+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.738952+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.738972+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:02.739261+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:03.102230+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:33:03.852367+00:00", "trade", 12.9996, 2.0]
["2026-09-08T14:33:04.796637+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:33:04.797670+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:04.972083+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:33:05.104933+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:05.142013+00:00", "trade", 12.975, 5.0]
["2026-09-08T14:33:05.156303+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:05.191212+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:05.208710+00:00", "trade", 12.975, 293.0]
["2026-09-08T14:33:05.249337+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:05.433487+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:05.433565+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:33:05.434001+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:05.434222+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:05.435194+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:33:05.523913+00:00", "trade", 12.9705, 1000.0]
["2026-09-08T14:33:05.620993+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:05.822218+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:05.823599+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:05.824124+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:05.829867+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:05.909934+00:00", "trade", 12.9707, 10.0]
["2026-09-08T14:33:06.476784+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:06.476893+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:06.477400+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:06.487880+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:06.506792+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:06.545676+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:06.751214+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:33:06.765657+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:06.807341+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:07.029462+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:07.029802+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:07.029935+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:07.172037+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:07.708395+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:07.885516+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:07.900273+00:00", "trade", 12.97, 2.0]
["2026-09-08T14:33:07.900275+00:00", "trade", 12.97, 500.0]
["2026-09-08T14:33:07.900277+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:33:07.900281+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:07.900391+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:07.900405+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:07.900413+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:07.900420+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:07.900428+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:07.900434+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:07.900441+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:07.900448+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:07.900455+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:07.900457+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:33:07.900458+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:33:07.900468+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:07.900474+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:07.900480+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:07.900525+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:07.900650+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.900993+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.901008+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.901015+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.901027+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:33:07.901036+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:33:07.901039+00:00", "trade", 12.97, 107.0]
["2026-09-08T14:33:07.901100+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.901119+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.901278+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:33:07.901399+00:00", "trade", 12.965, 1.0]
["2026-09-08T14:33:07.901427+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:33:07.901476+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.901618+00:00", "trade", 12.9753, 50.0]
["2026-09-08T14:33:07.901743+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.901816+00:00", "trade", 12.97, 63.0]
["2026-09-08T14:33:07.901822+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.902269+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.902294+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.902701+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.905332+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.906498+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.912586+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.932186+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.932193+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.932277+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:07.952876+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:33:08.001217+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.051661+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.206957+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.206970+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.245816+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.245990+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.246511+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.251856+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.308895+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:33:08.309651+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.514517+00:00", "trade", 13.0119, 1.0]
["2026-09-08T14:33:08.673259+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.674058+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.677635+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.677643+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.677660+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.677669+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.677682+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:08.833456+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:33:09.355649+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:33:09.421929+00:00", "trade", 12.965, 20.0]
["2026-09-08T14:33:09.566273+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:09.632797+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:09.879550+00:00", "trade", 12.9603, 9.0]
["2026-09-08T14:33:09.879630+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:33:09.915088+00:00", "trade", 13.0136, 23.0]
["2026-09-08T14:33:10.021819+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:10.284043+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:10.284078+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:10.284299+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:10.284808+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:10.285056+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:10.401521+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:33:10.490446+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:10.490500+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:10.625684+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:10.924202+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:33:11.184083+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.184110+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.184158+00:00", "trade", 12.96, 40.0]
["2026-09-08T14:33:11.184159+00:00", "trade", 12.96, 10.0]
["2026-09-08T14:33:11.184579+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.184587+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.184610+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.184618+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.184698+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.184814+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.185023+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.185091+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.185259+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.186452+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.203447+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.203836+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.284231+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:33:11.284606+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:33:11.295934+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.297322+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.534888+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:11.596876+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:33:12.038249+00:00", "trade", 12.9952, 1.0]
["2026-09-08T14:33:12.159104+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:12.516385+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:12.949094+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:33:12.950290+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:13.076502+00:00", "trade", 12.965, 23.0]
["2026-09-08T14:33:13.076540+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:13.076645+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:13.076708+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:13.076870+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:13.077307+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:13.242617+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:13.243108+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:13.320180+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:13.536860+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:13.538396+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:13.538880+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:13.544243+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:13.620925+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.083400+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:33:14.136009+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.136499+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.146868+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.170435+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.170914+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.171395+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.171850+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.172338+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.172781+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.172788+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.173755+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.174198+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.176019+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.187076+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.463020+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.463196+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.463704+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.610019+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.616212+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.719508+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.719739+00:00", "trade", 12.97, 29.0]
["2026-09-08T14:33:14.719740+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:33:14.719742+00:00", "trade", 12.97, 10.0]
["2026-09-08T14:33:14.719745+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.719749+00:00", "trade", 12.97, 139.0]
["2026-09-08T14:33:14.719764+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:33:14.719779+00:00", "trade", 12.97, 8.0]
["2026-09-08T14:33:14.719843+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.719872+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.719885+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.719899+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:14.720063+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:14.720070+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:14.720084+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:14.720091+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:14.720098+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:14.720105+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:14.720111+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:14.720117+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:14.720144+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:14.720152+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:14.720159+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:14.720166+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:14.720167+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:33:14.720168+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:14.720201+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:14.720238+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:14.720281+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:14.720739+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:14.720904+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:14.721106+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:14.721442+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:14.721451+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:14.722542+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:14.753366+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:14.821391+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.021990+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.022054+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.022167+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:33:15.022233+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:33:15.022303+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.022404+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:33:15.022412+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.022526+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.022584+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.022885+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.023014+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.153672+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:33:15.323705+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.365478+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:15.365575+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:15.365709+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.365988+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.366030+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.366040+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.366055+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.366159+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.366413+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.366509+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.391347+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:15.391445+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:33:15.391564+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.391842+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.391871+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.391886+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.391903+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.392012+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.392336+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.395047+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.403756+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:15.404205+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:15.404259+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:15.404298+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:15.404318+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:33:15.404397+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.404791+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.405236+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.405311+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.405340+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.405702+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.406166+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.507434+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.686874+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.688309+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.736199+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.736483+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.749191+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.806284+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:15.906626+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:33:16.377080+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:16.377094+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:16.377130+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:16.377162+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:16.377404+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:16.377429+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:16.377453+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:16.377535+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:16.379706+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:16.395739+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:33:16.551771+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:33:16.551773+00:00", "trade", 12.97, 300.0]
["2026-09-08T14:33:16.551778+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:33:16.551797+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.551804+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.551827+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.551834+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.551840+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.551847+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.551854+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.551860+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.551880+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.551887+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.551894+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.551917+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.551940+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.552204+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.552262+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.552348+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.552500+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.552589+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.552617+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:16.557668+00:00", "trade", 12.97, 6.0]
["2026-09-08T14:33:16.557774+00:00", "trade", 12.97, 11.0]
["2026-09-08T14:33:17.428026+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:17.461005+00:00", "trade", 12.9642, 200.0]
["2026-09-08T14:33:17.529012+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:17.529089+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:17.991295+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:33:17.992686+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:18.427037+00:00", "trade", 13.0122, 1.0]
["2026-09-08T14:33:18.766596+00:00", "trade", 12.9994, 3.0]
["2026-09-08T14:33:18.768582+00:00", "trade", 12.9994, 13.0]
["2026-09-08T14:33:18.769663+00:00", "trade", 12.9817, 5.0]
["2026-09-08T14:33:18.771522+00:00", "trade", 12.9693, 1.0]
["2026-09-08T14:33:19.236048+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.237883+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:33:19.238226+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.238301+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.410257+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:33:19.410326+00:00", "trade", 12.96, 10.0]
["2026-09-08T14:33:19.410655+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.410700+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.410790+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:33:19.410810+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:33:19.410872+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.411003+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.411082+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.411136+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:33:19.411170+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:33:19.411294+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.411348+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.411363+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.411606+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.411645+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.411769+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.411777+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.411789+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.412236+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.412861+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.412891+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:33:19.413379+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.420207+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.420663+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.421429+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.421892+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.421906+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.422355+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.422367+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:33:19.425010+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:33:19.425032+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.425351+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.425377+00:00", "trade", 12.96, 10.0]
["2026-09-08T14:33:19.425379+00:00", "trade", 12.96, 10.0]
["2026-09-08T14:33:19.425379+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.425406+00:00", "trade", 12.955, 10.0]
["2026-09-08T14:33:19.425548+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.425594+00:00", "trade", 12.955, 70.0]
["2026-09-08T14:33:19.425627+00:00", "trade", 12.955, 10.0]
["2026-09-08T14:33:19.425686+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.425691+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.426036+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.426464+00:00", "trade", 12.955, 70.0]
["2026-09-08T14:33:19.426507+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.426529+00:00", "trade", 12.955, 30.0]
["2026-09-08T14:33:19.426585+00:00", "trade", 12.955, 10.0]
["2026-09-08T14:33:19.427558+00:00", "trade", 12.955, 70.0]
["2026-09-08T14:33:19.428533+00:00", "trade", 12.955, 70.0]
["2026-09-08T14:33:19.430941+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.431160+00:00", "trade", 12.955, 60.0]
["2026-09-08T14:33:19.431234+00:00", "trade", 12.955, 70.0]
["2026-09-08T14:33:19.431432+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.486503+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:33:19.487251+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.491769+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.492812+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.497599+00:00", "trade", 12.955, 10.0]
["2026-09-08T14:33:19.535888+00:00", "trade", 12.9996, 22.0]
["2026-09-08T14:33:19.757190+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.761916+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:33:19.806481+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:19.881492+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.227835+00:00", "trade", 12.95, 66.0]
["2026-09-08T14:33:20.227837+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:33:20.227838+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:33:20.227839+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:20.227842+00:00", "trade", 12.95, 2500.0]
["2026-09-08T14:33:20.227843+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.227849+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.227857+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.227864+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.227945+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:33:20.227945+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:20.227957+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.227971+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.227995+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:33:20.227999+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.228004+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:20.228005+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.228011+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.228033+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.228057+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:33:20.228057+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:20.228065+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.228072+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.228079+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.228086+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:20.228093+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228100+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228106+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228114+00:00", "trade", 12.95, 300.0]
["2026-09-08T14:33:20.228114+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228120+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:33:20.228121+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:33:20.228121+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228126+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:33:20.228128+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228135+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228143+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:33:20.228143+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228150+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228157+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228182+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228198+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228205+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228213+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228220+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228227+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:20.228227+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:20.228241+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:20.228241+00:00", "trade", 12.95, 34.0]
["2026-09-08T14:33:20.228242+00:00", "trade", 12.95, 400.0]
["2026-09-08T14:33:20.228242+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:20.228281+00:00", "trade", 12.95, 6.0]
["2026-09-08T14:33:20.228300+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.228325+00:00", "trade", 12.95, 12.0]
["2026-09-08T14:33:20.228325+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.228461+00:00", "trade", 12.9557, 51.0]
["2026-09-08T14:33:20.228468+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.228476+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.228651+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.228697+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.228878+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229057+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229066+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229075+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229084+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229091+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229094+00:00", "trade", 12.94, 4.0]
["2026-09-08T14:33:20.229095+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:33:20.229097+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229110+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229118+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229125+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229132+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229139+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229204+00:00", "trade", 12.94, 74.0]
["2026-09-08T14:33:20.229205+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229207+00:00", "trade", 12.94, 322.0]
["2026-09-08T14:33:20.229212+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229224+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229226+00:00", "trade", 12.94, 1278.0]
["2026-09-08T14:33:20.229228+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:33:20.229232+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229239+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229260+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229267+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229274+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229281+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229288+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229294+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229314+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229321+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229334+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229348+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229361+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229452+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229465+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229501+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229540+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:33:20.229617+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:33:20.229711+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:33:20.229730+00:00", "trade", 12.94, 25.0]
["2026-09-08T14:33:20.229806+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229811+00:00", "trade", 12.94, 28.0]
["2026-09-08T14:33:20.229827+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:20.229833+00:00", "trade", 12.94, 500.0]
["2026-09-08T14:33:20.229833+00:00", "trade", 12.94, 53.0]
["2026-09-08T14:33:20.229834+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:33:20.229835+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:20.229874+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:20.229905+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.229912+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.229926+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.229933+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.229940+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.229947+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.229955+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.229962+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.230003+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.230012+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.230309+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.230448+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.230467+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.230477+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.230486+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.232308+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.232986+00:00", "trade", 12.93, 193.0]
["2026-09-08T14:33:20.233383+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.233562+00:00", "trade", 12.9443, 50.0]
["2026-09-08T14:33:20.234129+00:00", "trade", 12.93, 400.0]
["2026-09-08T14:33:20.234351+00:00", "trade", 12.93, 375.0]
["2026-09-08T14:33:20.234891+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.235343+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.238327+00:00", "trade", 12.9301, 41.0]
["2026-09-08T14:33:20.239031+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:33:20.239060+00:00", "trade", 12.935, 17.0]
["2026-09-08T14:33:20.239509+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.253359+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.265945+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.283372+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:33:20.285117+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.309500+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.312098+00:00", "trade", 12.93, 64.0]
["2026-09-08T14:33:20.312099+00:00", "trade", 12.93, 22.0]
["2026-09-08T14:33:20.312100+00:00", "trade", 12.93, 150.0]
["2026-09-08T14:33:20.312101+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:33:20.312102+00:00", "trade", 12.93, 3.0]
["2026-09-08T14:33:20.312106+00:00", "trade", 12.93, 30.0]
["2026-09-08T14:33:20.312121+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.312126+00:00", "trade", 12.93, 3.0]
["2026-09-08T14:33:20.312127+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.312134+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.312140+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.312147+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.312154+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.312312+00:00", "trade", 12.9305, 100.0]
["2026-09-08T14:33:20.312370+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.312381+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.312420+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.312431+00:00", "trade", 12.93, 4.0]
["2026-09-08T14:33:20.312437+00:00", "trade", 12.93, 5.0]
["2026-09-08T14:33:20.312452+00:00", "trade", 12.93, 500.0]
["2026-09-08T14:33:20.312469+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.312475+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:33:20.312527+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:20.312538+00:00", "trade", 12.93, 12.0]
["2026-09-08T14:33:20.312549+00:00", "trade", 12.93, 22.0]
["2026-09-08T14:33:20.312551+00:00", "trade", 12.93, 5.0]
["2026-09-08T14:33:20.312551+00:00", "trade", 12.93, 212.0]
["2026-09-08T14:33:20.312551+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:33:20.312556+00:00", "trade", 12.93, 38.0]
["2026-09-08T14:33:20.312575+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:20.312591+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.312598+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.312605+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.312613+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.312665+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.312669+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.312708+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.312709+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.312716+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.312756+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.312777+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.312785+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:33:20.312820+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.312829+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.312836+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.312869+00:00", "trade", 12.93, 116.0]
["2026-09-08T14:33:20.312870+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.312886+00:00", "trade", 12.93, 118.0]
["2026-09-08T14:33:20.312887+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.312949+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.312954+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.312980+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.312988+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.312994+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.313035+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.313091+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.313094+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.313130+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.313240+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.313301+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.313338+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.313342+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.315118+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.315304+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.317157+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.317693+00:00", "trade", 12.93, 60.0]
["2026-09-08T14:33:20.318452+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.322997+00:00", "trade", 12.925, 8.0]
["2026-09-08T14:33:20.323002+00:00", "trade", 12.925, 4.0]
["2026-09-08T14:33:20.323005+00:00", "trade", 12.925, 9.0]
["2026-09-08T14:33:20.323026+00:00", "trade", 12.925, 1.0]
["2026-09-08T14:33:20.323376+00:00", "trade", 12.925, 8.0]
["2026-09-08T14:33:20.323667+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.332424+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.345642+00:00", "trade", 12.925, 10.0]
["2026-09-08T14:33:20.353179+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.353187+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.427414+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.451823+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.452179+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:33:20.452274+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.474947+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.475392+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.481322+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.527377+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.530835+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.741028+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.766369+00:00", "trade", 12.9201, 1.0]
["2026-09-08T14:33:20.804899+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:33:20.831370+00:00", "trade", 12.925, 100.0]
["2026-09-08T14:33:20.903986+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.904114+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.904125+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.913943+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.914478+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.915631+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.916011+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.916466+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:20.943363+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:33:20.943364+00:00", "trade", 12.93, 21.0]
["2026-09-08T14:33:20.943381+00:00", "trade", 12.93, 615.0]
["2026-09-08T14:33:20.943636+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:33:20.943643+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:33:20.943670+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:33:20.943729+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:33:20.943741+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943750+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943755+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943758+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943764+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943780+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943787+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943788+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:33:20.943794+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943795+00:00", "trade", 12.93, 70.0]
["2026-09-08T14:33:20.943802+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943809+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943815+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943821+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943834+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943849+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943855+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943862+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943891+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943912+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943935+00:00", "trade", 12.93, 116.0]
["2026-09-08T14:33:20.943936+00:00", "trade", 12.93, 118.0]
["2026-09-08T14:33:20.943937+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:33:20.943937+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:20.943938+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.943989+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:33:20.944017+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.944035+00:00", "trade", 12.93, 335.0]
["2026-09-08T14:33:20.944071+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.944112+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.944145+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.944166+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.944479+00:00", "trade", 12.93, 60.0]
["2026-09-08T14:33:20.944720+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.944926+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.944950+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.946335+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.949779+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.966853+00:00", "trade", 12.9862, 34.0]
["2026-09-08T14:33:20.988166+00:00", "trade", 12.935, 80.0]
["2026-09-08T14:33:20.992332+00:00", "trade", 12.935, 60.0]
["2026-09-08T14:33:20.993214+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:20.993779+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.034320+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.034340+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.034354+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.034827+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.058041+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.188407+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.297707+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:33:21.298417+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.355145+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.355213+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.470005+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.672376+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.851950+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:33:21.897176+00:00", "trade", 12.935, 7.0]
["2026-09-08T14:33:21.912086+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.912257+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.912337+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.912715+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:21.918301+00:00", "trade", 12.935, 1.0]
["2026-09-08T14:33:22.125476+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:22.268364+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:22.286008+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:22.418401+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:22.429077+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:22.431511+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:22.469777+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:22.555448+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:22.557185+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:22.563162+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:22.563540+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:22.757161+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.104230+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:33:23.198968+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.199027+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.200797+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.426752+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.532856+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.533586+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.544027+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.544054+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.544254+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.554379+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.554398+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.673145+00:00", "trade", 12.935, 50.0]
["2026-09-08T14:33:23.673931+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.759128+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.903391+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:33:23.903984+00:00", "trade", 12.9303, 50.0]
["2026-09-08T14:33:23.904138+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.916499+00:00", "trade", 12.9333, 1.0]
["2026-09-08T14:33:23.999150+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:23.999163+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.011430+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.083476+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.083930+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.084485+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.235978+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.245214+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.246439+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.246745+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.246885+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.247106+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.257755+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.412229+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.420844+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.562395+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.563174+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.586999+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:24.587102+00:00", "trade", 12.94, 201.0]
["2026-09-08T14:33:24.587130+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:24.587162+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:24.587167+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:33:24.587167+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:24.587169+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:24.587170+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:33:24.587176+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.587176+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.587194+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.587204+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.587212+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.587227+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.587258+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.587292+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.587369+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.588388+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.588613+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.589790+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.590002+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.590045+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.591159+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:24.593824+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.024979+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.342854+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:33:25.342889+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.343208+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.343464+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.345007+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.345023+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.461297+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.473030+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.474673+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.577974+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.577999+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.578064+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.578186+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.578247+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.578437+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.578468+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.578943+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.578954+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.578961+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.579328+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.582873+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.600040+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.615345+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.615353+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.615407+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.616754+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.630351+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.637753+00:00", "trade", 12.95, 12.0]
["2026-09-08T14:33:25.637753+00:00", "trade", 12.95, 88.0]
["2026-09-08T14:33:25.637758+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:25.637898+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:25.638059+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.638075+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.638104+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.638154+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:33:25.638341+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.638348+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.638478+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.638511+00:00", "trade", 12.95, 12.0]
["2026-09-08T14:33:25.638586+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.638602+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.638605+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.641157+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.644774+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.659320+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.659337+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.661111+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.669892+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.670100+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.670336+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.670355+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.676655+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.676708+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:25.676901+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:25.676908+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:25.677246+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:25.677511+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:25.696060+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:25.696092+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.696457+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.696507+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.696543+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.696617+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.696658+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.697008+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.697055+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.725764+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.726171+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.726434+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.726520+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.756690+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.756980+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.757286+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.757294+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:25.757363+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.757895+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.757962+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.758303+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.758714+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.758871+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.759318+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.782520+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:25.782531+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.782902+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.782963+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.783026+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.783424+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.783431+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.783892+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.784335+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.784787+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.788530+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:25.814335+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:25.814363+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.814382+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.814826+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.814847+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.814862+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.814876+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.815099+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.815300+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.816458+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.820870+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.865747+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.866039+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:25.866041+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.546112+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:26.623378+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.623891+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.624137+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.624368+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.624384+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.647017+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.647507+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.647579+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.647946+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.647959+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.648430+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.648905+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.649356+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.663268+00:00", "trade", 12.945, 150.0]
["2026-09-08T14:33:26.663756+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.663786+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.663793+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.663820+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.664245+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:26.780482+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:33:27.044250+00:00", "trade", 13.0046, 1.0]
["2026-09-08T14:33:27.585286+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:28.121485+00:00", "trade", 12.95, 35.0]
["2026-09-08T14:33:29.142907+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:29.561462+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:29.561484+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:29.562552+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:29.580277+00:00", "trade", 12.945, 55.0]
["2026-09-08T14:33:29.636142+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:29.980302+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:29.980312+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:29.980327+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:30.199957+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:30.319398+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:30.319863+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:30.615576+00:00", "trade", 12.9474, 700.0]
["2026-09-08T14:33:31.585743+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.585945+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.586063+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.586210+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.586247+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.586259+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.586501+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.586692+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.586713+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.586947+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.587013+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.620491+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.642017+00:00", "trade", 12.9498, 1.0]
["2026-09-08T14:33:31.750883+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:31.750925+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:31.762087+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:33:31.762524+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.762581+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.762597+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.762617+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.762828+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.763061+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.869962+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:33:31.870649+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.870707+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.871114+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:31.937575+00:00", "trade", 12.9589, 21.0]
["2026-09-08T14:33:31.982495+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:33:32.148737+00:00", "trade", 12.9491, 100.0]
["2026-09-08T14:33:32.149470+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:32.175276+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:32.274180+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:33.318363+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:33.735612+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:36.458691+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:36.636541+00:00", "trade", 12.9511, 25.0]
["2026-09-08T14:33:36.864006+00:00", "trade", 12.945, 1.0]
["2026-09-08T14:33:37.145269+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.145311+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.145669+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.145942+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.146004+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.146032+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.146074+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.146230+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.146684+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.146694+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.146725+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.146880+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.147188+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.147636+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.170411+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.170958+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.171274+00:00", "trade", 12.95, 2.0]
["2026-09-08T14:33:37.171274+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:37.171275+00:00", "trade", 12.95, 18.0]
["2026-09-08T14:33:37.171278+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:37.171300+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.171307+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.171322+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.171328+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.171340+00:00", "trade", 12.95, 17.0]
["2026-09-08T14:33:37.171342+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.171363+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.171370+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.171383+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.171396+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.171412+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.171669+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.171840+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.171993+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.172013+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.172031+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.172042+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.192065+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.192514+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.214412+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.214856+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.336853+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.337136+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.337290+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.337316+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.348026+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.459541+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:33:37.460147+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:37.500810+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:37.500928+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:33:37.527164+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.527205+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.527207+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.527690+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.561185+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.589573+00:00", "trade", 12.955, 200.0]
["2026-09-08T14:33:37.589861+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.590288+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.590560+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.590658+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.598289+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.604218+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.606068+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:37.606068+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:37.606252+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.606475+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.606506+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.606684+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.606831+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.606908+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:33:37.606939+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.606963+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:37.607034+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:37.675789+00:00", "trade", 12.945, 3.0]
["2026-09-08T14:33:37.687218+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.025508+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:38.054571+00:00", "trade", 13.0041, 1.0]
["2026-09-08T14:33:38.475259+00:00", "trade", 12.945, 4.0]
["2026-09-08T14:33:38.477018+00:00", "trade", 12.945, 3.0]
["2026-09-08T14:33:38.544750+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.544951+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.545027+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.545075+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.545133+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.545639+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.597914+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.598395+00:00", "trade", 12.9401, 170.0]
["2026-09-08T14:33:38.598617+00:00", "trade", 12.9401, 100.0]
["2026-09-08T14:33:38.598879+00:00", "trade", 12.9401, 100.0]
["2026-09-08T14:33:38.599202+00:00", "trade", 12.94, 63.0]
["2026-09-08T14:33:38.599514+00:00", "trade", 12.94, 6.0]
["2026-09-08T14:33:38.599814+00:00", "trade", 12.94, 30.0]
["2026-09-08T14:33:38.600030+00:00", "trade", 12.9439, 30.0]
["2026-09-08T14:33:38.600554+00:00", "trade", 12.9439, 170.0]
["2026-09-08T14:33:38.600703+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.600810+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:33:38.600883+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.600970+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:33:38.600970+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.600972+00:00", "trade", 12.94, 2.0]
["2026-09-08T14:33:38.601042+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.601049+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.601063+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.601070+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.601299+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.601417+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:38.601426+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:38.601441+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:38.601448+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:38.601454+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:38.601455+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:33:38.601456+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.601461+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.601467+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.601474+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.601481+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.601487+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.601494+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.601500+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.601506+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.601512+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.601619+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.601621+00:00", "trade", 12.94, 11.0]
["2026-09-08T14:33:38.601934+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.602031+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.602032+00:00", "trade", 12.935, 3.0]
["2026-09-08T14:33:38.602044+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.606096+00:00", "trade", 12.945, 5.0]
["2026-09-08T14:33:38.610229+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.629479+00:00", "trade", 12.94, 117.0]
["2026-09-08T14:33:38.674685+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.675158+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.875657+00:00", "trade", 12.9571, 2.0]
["2026-09-08T14:33:38.876432+00:00", "trade", 12.94, 17.0]
["2026-09-08T14:33:38.876642+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.876675+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.876837+00:00", "trade", 12.9571, 2.0]
["2026-09-08T14:33:38.876843+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.876879+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.876936+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.876972+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.877096+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.877138+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.884226+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:38.924848+00:00", "trade", 12.935, 10.0]
["2026-09-08T14:33:39.027559+00:00", "trade", 12.935, 10.0]
["2026-09-08T14:33:39.071233+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:33:39.126812+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.127100+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.127568+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.131885+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.131986+00:00", "trade", 12.94, 300.0]
["2026-09-08T14:33:39.132371+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.132399+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.132416+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.132503+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.132783+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.132805+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.132813+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.132892+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.132932+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.133370+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.133372+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.133392+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.133402+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.133413+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.133421+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.133744+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.133857+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.133966+00:00", "trade", 12.94, 75.0]
["2026-09-08T14:33:39.134058+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.134237+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.134259+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.134344+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.134455+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.134467+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.134712+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.134731+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.135090+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.135115+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.135181+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.135251+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.135342+00:00", "trade", 12.94, 31.0]
["2026-09-08T14:33:39.165594+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.166294+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.166318+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.166763+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.166770+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.166778+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.166787+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.166870+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.166926+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.166929+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.166936+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.166944+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.167033+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.167076+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.167098+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.167141+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.167146+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.167191+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.167206+00:00", "trade", 12.94, 50.0]
["2026-09-08T14:33:39.167233+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.167240+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.167247+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.167250+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.167255+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.167261+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.167268+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.167274+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.167315+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.167573+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.167600+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.167626+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.167629+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.167707+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.167790+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.167804+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.167843+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.167921+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.167960+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.167968+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.168064+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.171825+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.171964+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.183092+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.183253+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.183401+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.183495+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.183623+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.183956+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.184011+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.184056+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.184073+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.184081+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.184098+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.184108+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.184114+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.184116+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.184177+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.184183+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.184209+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.184334+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.184558+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.184578+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.184585+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.185596+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.188168+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.255767+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.256029+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.256221+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.296565+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.297348+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.297744+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.298704+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.299998+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.566277+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.566451+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.566515+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.566649+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.567093+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.567132+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.567347+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.567545+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.567577+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.567704+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.568033+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.568069+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.579097+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.638389+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.836960+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.836972+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.836983+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.837004+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.837019+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.837040+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.837063+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.837085+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.837099+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.837117+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.837137+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.837159+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.837171+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.837193+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.837206+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.837221+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.837532+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.837541+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.837548+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.837561+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.837728+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.837822+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.837829+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.837838+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.837850+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.837911+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.837923+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.837930+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.837932+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.837954+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.837969+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.837989+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.838023+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.838085+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.838109+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.838250+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.838254+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.838262+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.838297+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.838299+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.838321+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.838322+00:00", "trade", 12.94, 130.0]
["2026-09-08T14:33:39.838332+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.838376+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.838388+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.838391+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.838474+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.838490+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.838560+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.838615+00:00", "trade", 12.94, 75.0]
["2026-09-08T14:33:39.838641+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.838642+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.838649+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.838738+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.838786+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.839054+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.839310+00:00", "trade", 12.94, 279.0]
["2026-09-08T14:33:39.846231+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.846236+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.846615+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.846637+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.846788+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.846915+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.846957+00:00", "trade", 12.94, 75.0]
["2026-09-08T14:33:39.846958+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.846981+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847003+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847030+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.847043+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.847056+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.847080+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847092+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847107+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.847136+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.847159+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.847183+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847223+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.847250+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:39.847285+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:39.847308+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847320+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847346+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.847368+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.847383+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.847387+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.847391+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847395+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847412+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847532+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:39.847548+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847620+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847628+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847636+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847657+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847666+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847673+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847680+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847687+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.847771+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.848020+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.848087+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.848173+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.849802+00:00", "trade", 12.935, 4.0]
["2026-09-08T14:33:39.850336+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.850555+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.878916+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.878932+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.887901+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.887942+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.887962+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.887976+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.888351+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.888418+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.888577+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.888585+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.889343+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:39.900335+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:40.059929+00:00", "trade", 12.935, 45.0]
["2026-09-08T14:33:40.343702+00:00", "trade", 12.935, 40.0]
["2026-09-08T14:33:40.446414+00:00", "trade", 12.935, 10.0]
["2026-09-08T14:33:40.740488+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.095589+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.095722+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.095992+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.096325+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.096636+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.096765+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.096840+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.097301+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.097397+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.097416+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.097579+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.097881+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.100022+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.100511+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.100518+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.101000+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.106273+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.107040+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:41.107075+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.107077+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:41.107493+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.107532+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.107633+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.107783+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.107975+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.108107+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.117033+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:41.543177+00:00", "trade", 12.935, 500.0]
["2026-09-08T14:33:41.582500+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:42.127481+00:00", "trade", 12.9399, 100.0]
["2026-09-08T14:33:43.246933+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:33:44.063940+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.063967+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.063991+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.064073+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.064078+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.064267+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.064477+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.064550+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.064628+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.064628+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.064715+00:00", "trade", 12.93, 3.0]
["2026-09-08T14:33:44.064811+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.064863+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.064956+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.064973+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.065021+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.065059+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.065067+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.065104+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.065115+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.065249+00:00", "trade", 12.93, 350.0]
["2026-09-08T14:33:44.065254+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.065312+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.065348+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:33:44.065358+00:00", "trade", 12.925, 4.0]
["2026-09-08T14:33:44.065369+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.065423+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.065424+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.065431+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.065439+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.065446+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.065453+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.065475+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.065529+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.065581+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.065596+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.065613+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.065630+00:00", "trade", 12.93, 48.0]
["2026-09-08T14:33:44.065634+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.065642+00:00", "trade", 12.93, 44.0]
["2026-09-08T14:33:44.065661+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.065707+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.065813+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.065819+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.065832+00:00", "trade", 12.9421, 50.0]
["2026-09-08T14:33:44.065846+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.065889+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.065896+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.065961+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.065969+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.065985+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.066066+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.066078+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.066241+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.067439+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.067448+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.067474+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:33:44.067474+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.067530+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.067578+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.067733+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.067734+00:00", "trade", 12.93, 96.0]
["2026-09-08T14:33:44.067736+00:00", "trade", 12.93, 4.0]
["2026-09-08T14:33:44.067774+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.067819+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.067826+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.067946+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.068071+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.068130+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.068179+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.068405+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.068525+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.068605+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.068968+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.069244+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.069982+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.070386+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.070452+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.073871+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.115928+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.116417+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.116631+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.116695+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.117186+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.117197+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.125909+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.127529+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.135014+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.258537+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.258835+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.268515+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.287894+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.287923+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.371178+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.371631+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.374789+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.374819+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.374876+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.374896+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.374897+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.374919+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.374934+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.374953+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.374974+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.374995+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.375003+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.375005+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.375247+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.375377+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.375525+00:00", "trade", 12.93, 198.0]
["2026-09-08T14:33:44.375554+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.375571+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.375605+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.375620+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.375655+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.375679+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.375699+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.375718+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.375730+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.375752+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.375760+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.375772+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.375794+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.375817+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.375838+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.375852+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.376057+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376066+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.376117+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376285+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376292+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376315+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376342+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376413+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376427+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376434+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376445+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.376496+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.376546+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.376556+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376586+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376642+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376655+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376668+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376764+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376863+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.376945+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.377288+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.381571+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.382024+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.408918+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.408946+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.536723+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.541320+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.568658+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.569032+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.584637+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.634815+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.634916+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.634938+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.635370+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.635384+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.635400+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.635472+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.635525+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.635584+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.635598+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.635630+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.635637+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.635682+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.635705+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.635713+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.635732+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.635753+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.635774+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.635788+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.635811+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.635825+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.635848+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.636054+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.636208+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.636222+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.636242+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.636373+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.636380+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.636381+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.636400+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.636544+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.636589+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.636597+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.636609+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.636664+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.636694+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.636712+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.636875+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.636895+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.637043+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.637170+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.637196+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.637334+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.637375+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.637395+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.637522+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.637658+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.637703+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.637806+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.637855+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:44.637966+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.637969+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:33:44.638027+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.638177+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.638208+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:44.638349+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.638509+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.638541+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:44.638635+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.639025+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.687433+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.734268+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.752421+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.807659+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.808130+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.876314+00:00", "trade", 12.9226, 2100.0]
["2026-09-08T14:33:44.876363+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.876967+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.876974+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.877001+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.877012+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.877299+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:44.877322+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:45.043842+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:33:45.044088+00:00", "trade", 12.93, 15.0]
["2026-09-08T14:33:45.044090+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:33:45.044096+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:45.044116+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044131+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044137+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044145+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044151+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044158+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044166+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044174+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044182+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044189+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044196+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044462+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044667+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044696+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044718+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044825+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.044845+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.045659+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.100062+00:00", "trade", 12.935, 50.0]
["2026-09-08T14:33:45.218723+00:00", "trade", 12.935, 10.0]
["2026-09-08T14:33:45.339644+00:00", "trade", 12.9399, 100.0]
["2026-09-08T14:33:45.533446+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.533636+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.533760+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.533786+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.541669+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.542119+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.565976+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.566470+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.566516+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.566991+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.568870+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.923702+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.924210+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.924241+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.941508+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.942003+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.942182+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:45.942453+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.024494+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.054938+00:00", "trade", 12.935, 200.0]
["2026-09-08T14:33:46.131886+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.522891+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:33:46.522892+00:00", "trade", 12.93, 99.0]
["2026-09-08T14:33:46.523347+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.523378+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:46.523387+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.523462+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.523485+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:46.523563+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:46.523571+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:33:46.523704+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.523713+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.523721+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.523731+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.523733+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:46.523733+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:46.523794+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:33:46.523811+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.523890+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.524163+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.524221+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.524234+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.524241+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.524279+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.524384+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.524685+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.524737+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.525600+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.526262+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.526763+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.526775+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.527008+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.527015+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:46.890118+00:00", "trade", 12.9312, 1.0]
["2026-09-08T14:33:47.123580+00:00", "trade", 12.935, 900.0]
["2026-09-08T14:33:47.268022+00:00", "trade", 12.9464, 2.0]
["2026-09-08T14:33:47.472231+00:00", "trade", 12.935, 10.0]
["2026-09-08T14:33:47.580838+00:00", "trade", 12.935, 10.0]
["2026-09-08T14:33:47.736211+00:00", "trade", 12.9742, 140.0]
["2026-09-08T14:33:47.736266+00:00", "trade", 12.9742, 140.0]
["2026-09-08T14:33:47.749784+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:47.750895+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:47.929683+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:33:47.936569+00:00", "trade", 12.9757, 65.0]
["2026-09-08T14:33:48.162626+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:48.162640+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:48.163101+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:48.164751+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:48.175778+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:48.175827+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:48.176337+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:48.176782+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:48.357088+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:48.381550+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:33:48.399415+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:48.427805+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:48.446544+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:33:48.499185+00:00", "trade", 12.94, 200.0]
["2026-09-08T14:33:48.499187+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:48.499253+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499282+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499356+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499412+00:00", "trade", 12.94, 11.0]
["2026-09-08T14:33:48.499453+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499460+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499466+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499473+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499480+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499486+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499500+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499508+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499515+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499552+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:33:48.499595+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499609+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499617+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499624+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499631+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499638+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499645+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499652+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499659+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499662+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499666+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499686+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499721+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499755+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.499763+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.501805+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.501816+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.501873+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.502727+00:00", "trade", 12.94, 75.0]
["2026-09-08T14:33:48.505472+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.519988+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.520191+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.520437+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.520677+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.537964+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:48.537973+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:33:48.537973+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.538003+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.538009+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.538023+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.538122+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:33:48.538281+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.538553+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.538570+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.538578+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.538633+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.538784+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.538794+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.539338+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.640538+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.689863+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.705276+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.705433+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.705775+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.709280+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:48.753790+00:00", "trade", 12.9401, 10.0]
["2026-09-08T14:33:48.843312+00:00", "trade", 12.94, 10.0]
["2026-09-08T14:33:48.843698+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.843761+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.844131+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.844610+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.844703+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.960600+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:33:48.961274+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.961346+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.961365+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.961374+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:48.961794+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.019558+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.178147+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.379754+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.416406+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.493407+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:49.568561+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.583792+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.584798+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.584835+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.585358+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.585706+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.586086+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.586573+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.586600+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.587075+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.587104+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.587544+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.587605+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.588012+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.588087+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.588487+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.588569+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.588949+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.589043+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.589420+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.589541+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.589884+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.589898+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.589921+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.589942+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.589955+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.589976+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.589997+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.590021+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.590036+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.590055+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.590076+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.590129+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.590147+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:49.590181+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.590300+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.590487+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.590702+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.590727+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.590748+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.590755+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.590797+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:49.590813+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.590818+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.590839+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.590850+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.590872+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.590892+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.590914+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.590929+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.590949+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.590969+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.590992+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.591001+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.591022+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.591044+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.591064+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.591078+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.591242+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:33:49.591294+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:33:49.591711+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.591761+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.591809+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.591817+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.592183+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.592239+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.592640+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.622224+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.849514+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.849658+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.850136+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.851776+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.852254+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.988987+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.989054+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:49.989160+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.089337+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.089491+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.089576+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.089797+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.089805+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.089997+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.090142+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.090473+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.090607+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.123102+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.123248+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.123585+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.123709+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.140492+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.199210+00:00", "trade", 12.9455, 2.0]
["2026-09-08T14:33:50.232772+00:00", "trade", 12.9996, 1.0]
["2026-09-08T14:33:50.233564+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.234049+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.234192+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.238358+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.238803+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.241415+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.266083+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.347348+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.347803+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.441502+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.496297+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.498453+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.498906+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.568018+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:50.568019+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:50.568038+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:33:50.568039+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.568082+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.568095+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.569015+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.673338+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:50.841778+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:51.102648+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:51.103031+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:51.103345+00:00", "trade", 12.945, 1500.0]
["2026-09-08T14:33:51.103949+00:00", "trade", 12.9332, 57.0]
["2026-09-08T14:33:51.217406+00:00", "trade", 12.9453, 1.0]
["2026-09-08T14:33:51.404066+00:00", "trade", 12.9491, 100.0]
["2026-09-08T14:33:51.435597+00:00", "trade", 12.945, 200.0]
["2026-09-08T14:33:51.866054+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:52.565340+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:52.565753+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:52.567136+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:52.667236+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:52.667770+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:53.013263+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:53.015378+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:53.351738+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:33:53.465376+00:00", "trade", 12.945, 5.0]
["2026-09-08T14:33:53.472925+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:53.595216+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:53.676750+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:53.810058+00:00", "trade", 12.9877, 25.0]
["2026-09-08T14:33:53.942955+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:54.122862+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:54.123326+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:54.166589+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:54.882813+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:55.450698+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:55.485606+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:55.690819+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:56.862268+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:56.862729+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:57.298817+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:57.299052+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:57.299510+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:57.299558+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:57.366833+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:57.719424+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:57.829516+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:58.168722+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:58.170705+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:58.177622+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:58.190317+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:58.381923+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:58.382264+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:58.448647+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:58.448920+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:58.520367+00:00", "trade", 12.9725, 4.0]
["2026-09-08T14:33:58.520821+00:00", "trade", 12.9725, 4.0]
["2026-09-08T14:33:58.543088+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:58.545189+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:58.546224+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:58.565176+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:58.648674+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:58.797436+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:58.859841+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:58.890431+00:00", "trade", 12.945, 2.0]
["2026-09-08T14:33:59.382654+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:59.382872+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:59.386903+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.387185+00:00", "trade", 12.945, 13.0]
["2026-09-08T14:33:59.387983+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.421305+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.422390+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.423128+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.452659+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.453126+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.453132+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.453369+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.453650+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.502921+00:00", "trade", 12.9725, 39.0]
["2026-09-08T14:33:59.625014+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.625422+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.625482+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.625495+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.646737+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.647178+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.655265+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.655744+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.655996+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.656019+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.656029+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.669259+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.686915+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.686972+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.686995+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.687428+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.687438+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.688147+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.688159+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.698658+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.814202+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.814725+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.814952+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.815003+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.815188+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.841432+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.842093+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.842208+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:59.842991+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.842998+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.843009+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.843913+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892158+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892161+00:00", "trade", 12.95, 20.0]
["2026-09-08T14:33:59.892161+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:59.892162+00:00", "trade", 12.95, 12.0]
["2026-09-08T14:33:59.892165+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892179+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892200+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892207+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892212+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:59.892213+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892215+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892221+00:00", "trade", 12.95, 20.0]
["2026-09-08T14:33:59.892221+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892228+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892235+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892242+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892255+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892262+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892276+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892449+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.892493+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.892507+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.892515+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.892529+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.892536+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.892542+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.892549+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:59.892549+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.892556+00:00", "trade", 12.95, 40.0]
["2026-09-08T14:33:59.892562+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.892590+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:33:59.892591+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:59.892591+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.892630+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.892679+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.892704+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.892797+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.892805+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.893031+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.893068+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.893146+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.895266+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.897603+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.898256+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.905304+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:33:59.906073+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.906823+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.913397+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.913841+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.913856+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.931006+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.931027+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.931094+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.931113+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.931116+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.931137+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.931151+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.931170+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.931191+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.931216+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.931224+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.931246+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.931266+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.931289+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.931299+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.931320+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.931339+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.931361+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.931371+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.931393+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.931415+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.931544+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.931586+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.931604+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.931677+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.931690+00:00", "trade", 12.94, 3.0]
["2026-09-08T14:33:59.931690+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.931705+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.931827+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.931870+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.931871+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.931884+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.931898+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.931925+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.931929+00:00", "trade", 12.95, 198.0]
["2026-09-08T14:33:59.932005+00:00", "trade", 12.95, 130.0]
["2026-09-08T14:33:59.932015+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.932036+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.932049+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.932055+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.932069+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.932104+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.932120+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.932272+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.932291+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.932329+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.932354+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.932438+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.932459+00:00", "trade", 12.95, 102.0]
["2026-09-08T14:33:59.932472+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.932487+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.932635+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.932675+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.932721+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.932736+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.932779+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.932792+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.932812+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.932826+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.932830+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.932844+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.932863+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.932891+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.932914+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.932926+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.932954+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.932977+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.932998+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.933010+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.933031+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.933062+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.933083+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.933096+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.933105+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.933118+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.933147+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.933182+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.933207+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.933244+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.933300+00:00", "trade", 12.95, 10.0]
["2026-09-08T14:33:59.933309+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.933319+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.933336+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.933393+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.933400+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.933411+00:00", "trade", 12.95, 10.0]
["2026-09-08T14:33:59.933494+00:00", "trade", 12.95, 300.0]
["2026-09-08T14:33:59.933532+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.933540+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.933609+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.933703+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.933710+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.933739+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.933751+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.933786+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.933814+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.933847+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.933972+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.933995+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.934074+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.934081+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.934093+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.934145+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.934175+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.934190+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.934246+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:33:59.934246+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.934384+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.934451+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.934624+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.934711+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.944169+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.944617+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.944630+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.944699+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:33:59.944737+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.944808+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.944914+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.945138+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.945153+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.945182+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.945224+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.945243+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.945293+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.945425+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.945530+00:00", "trade", 12.95, 900.0]
["2026-09-08T14:33:59.945541+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:33:59.945585+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:33:59.945620+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.945633+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.945650+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.945900+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.945963+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.946095+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.958895+00:00", "trade", 12.955, 5.0]
["2026-09-08T14:33:59.960773+00:00", "trade", 12.95, 264.0]
["2026-09-08T14:33:59.963822+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.963843+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.963871+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.964187+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.964205+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.964313+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.964666+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.964693+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.964768+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.965181+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.966059+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:33:59.981424+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.007562+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.008073+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.008180+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.008190+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.008567+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.008627+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.008998+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.037276+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.037738+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.038189+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.110203+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.110588+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.110604+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.110615+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.110622+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.110638+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.110652+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.110752+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.111036+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.111079+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.111089+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.111120+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.111230+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.111332+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.111482+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.142312+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.142992+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.143001+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.143454+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.143664+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.143699+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.144146+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.150046+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.151534+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.151751+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.151973+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.215489+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.221529+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.221991+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.222333+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.222427+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.236827+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.241136+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.241598+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.265573+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.265636+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.266064+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.266142+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.266163+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.266185+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.266206+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.266212+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.266320+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.266386+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.266423+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.266474+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.266602+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.266759+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.266798+00:00", "trade", 12.95, 68.0]
["2026-09-08T14:34:00.266801+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.266891+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.266898+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.267038+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:34:00.267208+00:00", "trade", 12.95, 4.0]
["2026-09-08T14:34:00.267220+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.267230+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.267237+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.267250+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.267254+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.267265+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.267284+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.267294+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.267310+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.267327+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.267335+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.267374+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.267395+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.267401+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.267416+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.267424+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.267609+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.267621+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.267661+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.267691+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.267859+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:34:00.267862+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.267923+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.267927+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.267984+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.267987+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.268179+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.268289+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.268314+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.268509+00:00", "trade", 12.95, 10.0]
["2026-09-08T14:34:00.268510+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.268593+00:00", "trade", 12.95, 6.0]
["2026-09-08T14:34:00.268822+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.268937+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.268994+00:00", "trade", 12.95, 10.0]
["2026-09-08T14:34:00.270486+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.270982+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.271312+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.271809+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.272300+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.273171+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.295003+00:00", "trade", 12.95, 5.0]
["2026-09-08T14:34:00.301317+00:00", "trade", 12.9996, 3.0]
["2026-09-08T14:34:00.327377+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.327837+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.327866+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.327887+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.327910+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.327920+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.327943+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.327989+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.328027+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.328086+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.328094+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.328159+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.328203+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.328251+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.328275+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.328318+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.328335+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.328383+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.328422+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.328430+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.328451+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.328466+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.328471+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.328486+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.328502+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.328507+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.328623+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.328740+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.328760+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.328788+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.328817+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.328818+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.328868+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.328876+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.328896+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.328999+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.329017+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.329034+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.329044+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329064+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.329092+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329102+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329128+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329141+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.329143+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.329154+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.329207+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:34:00.329208+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.329215+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329227+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329242+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329257+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.329355+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.329438+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.329454+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329461+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329470+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329481+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:00.329488+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329561+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329616+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329624+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329664+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.329678+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.329727+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.329756+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.329775+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329795+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.329857+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:00.329887+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.330393+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.330903+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.371643+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.599730+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.640403+00:00", "trade", 12.94, 99.0]
["2026-09-08T14:34:00.640715+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:00.705441+00:00", "trade", 12.945, 99.0]
["2026-09-08T14:34:00.754442+00:00", "trade", 12.945, 120.0]
["2026-09-08T14:34:00.857292+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:34:00.987276+00:00", "trade", 12.945, 650.0]
["2026-09-08T14:34:00.999705+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.014806+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.026746+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.026965+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.027071+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.027085+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.067576+00:00", "trade", 12.9499, 100.0]
["2026-09-08T14:34:01.104954+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.669934+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.702793+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.702818+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.703247+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.703541+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.703552+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.703999+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.704151+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.704231+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.704526+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.742843+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:01.978896+00:00", "trade", 12.945, 18.0]
["2026-09-08T14:34:01.988837+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:34:01.988905+00:00", "trade", 12.9412, 1.0]
["2026-09-08T14:34:02.028169+00:00", "trade", 12.9976, 1.0]
["2026-09-08T14:34:02.444145+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:02.481037+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:02.527015+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:02.527098+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:02.527121+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:02.529984+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:02.530660+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:02.577104+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:02.786335+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:02.968232+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:02.968766+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:02.968925+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:03.099285+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:03.158142+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:03.398009+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:03.398331+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:03.398665+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:03.398780+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:03.446689+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:03.447232+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:03.527482+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:03.562517+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:34:03.562710+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:34:03.563217+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:03.818030+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:04.087375+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:34:04.092021+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:04.438764+00:00", "trade", 12.9401, 19.0]
["2026-09-08T14:34:04.440950+00:00", "trade", 12.945, 1.0]
["2026-09-08T14:34:04.446642+00:00", "trade", 12.945, 1.0]
["2026-09-08T14:34:05.210385+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:05.210673+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:05.224922+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:05.276461+00:00", "trade", 12.971, 14.0]
["2026-09-08T14:34:05.277541+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:06.228298+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:06.228850+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:06.320214+00:00", "trade", 12.95, 10.0]
["2026-09-08T14:34:06.321916+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.321934+00:00", "trade", 12.95, 30.0]
["2026-09-08T14:34:06.321938+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:34:06.322117+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.322117+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:06.322119+00:00", "trade", 12.95, 3.0]
["2026-09-08T14:34:06.322122+00:00", "trade", 12.95, 140.0]
["2026-09-08T14:34:06.322122+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.322292+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.322360+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:06.322374+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:06.322382+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:06.322389+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:06.322395+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:06.322402+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:06.322408+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:06.322415+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:06.322422+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:06.322429+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:06.322436+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:06.322469+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:06.322475+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.322476+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.322477+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.322516+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.322538+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.322563+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.322586+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.322593+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.322671+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.322706+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.322713+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.322752+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.323035+00:00", "trade", 12.96, 198.0]
["2026-09-08T14:34:06.323396+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:34:06.323396+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:34:06.323411+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.323981+00:00", "trade", 12.9492, 50.0]
["2026-09-08T14:34:06.324450+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.324745+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325728+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.325733+00:00", "trade", 12.95, 104.0]
["2026-09-08T14:34:06.325736+00:00", "trade", 12.95, 48.0]
["2026-09-08T14:34:06.325742+00:00", "trade", 12.95, 234.0]
["2026-09-08T14:34:06.325745+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325752+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325766+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325769+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325780+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325795+00:00", "trade", 12.95, 202.0]
["2026-09-08T14:34:06.325797+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325804+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325830+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.325831+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.325857+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325866+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325873+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325879+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325886+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325899+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325916+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325923+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325930+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325937+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325941+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325944+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325951+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325971+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325977+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325981+00:00", "trade", 12.95, 47.0]
["2026-09-08T14:34:06.325982+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.325983+00:00", "trade", 12.95, 300.0]
["2026-09-08T14:34:06.325986+00:00", "trade", 12.95, 300.0]
["2026-09-08T14:34:06.325989+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.325990+00:00", "trade", 12.95, 53.0]
["2026-09-08T14:34:06.325991+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.325998+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326004+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326010+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326017+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326021+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:34:06.326026+00:00", "trade", 12.95, 90.0]
["2026-09-08T14:34:06.326028+00:00", "trade", 12.95, 260.0]
["2026-09-08T14:34:06.326030+00:00", "trade", 12.95, 198.0]
["2026-09-08T14:34:06.326031+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326038+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326040+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:34:06.326041+00:00", "trade", 12.96, 193.0]
["2026-09-08T14:34:06.326047+00:00", "trade", 12.96, 198.0]
["2026-09-08T14:34:06.326049+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.326052+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326059+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326059+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326067+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326067+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326075+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326076+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326090+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326097+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326104+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326111+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326117+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326124+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326131+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326170+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326179+00:00", "trade", 12.955, 120.0]
["2026-09-08T14:34:06.326184+00:00", "trade", 12.955, 78.0]
["2026-09-08T14:34:06.326188+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:34:06.326188+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326226+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326236+00:00", "trade", 12.955, 120.0]
["2026-09-08T14:34:06.326245+00:00", "trade", 12.955, 78.0]
["2026-09-08T14:34:06.326262+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326269+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326285+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326288+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326307+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326333+00:00", "trade", 12.955, 198.0]
["2026-09-08T14:34:06.326344+00:00", "trade", 12.955, 198.0]
["2026-09-08T14:34:06.326360+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.326376+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:34:06.326376+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326377+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:34:06.326378+00:00", "trade", 12.96, 198.0]
["2026-09-08T14:34:06.326384+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.326397+00:00", "trade", 12.95, 99.0]
["2026-09-08T14:34:06.326414+00:00", "trade", 12.95, 99.0]
["2026-09-08T14:34:06.326421+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:34:06.326441+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326449+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326451+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326463+00:00", "trade", 12.955, 120.0]
["2026-09-08T14:34:06.326469+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326478+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326487+00:00", "trade", 12.955, 98.0]
["2026-09-08T14:34:06.326488+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326500+00:00", "trade", 12.95, 42.0]
["2026-09-08T14:34:06.326501+00:00", "trade", 12.95, 58.0]
["2026-09-08T14:34:06.326508+00:00", "trade", 12.955, 198.0]
["2026-09-08T14:34:06.326520+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326543+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.326567+00:00", "trade", 12.95, 75.0]
["2026-09-08T14:34:06.326567+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326568+00:00", "trade", 12.95, 47.0]
["2026-09-08T14:34:06.326569+00:00", "trade", 12.95, 92.0]
["2026-09-08T14:34:06.326604+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326650+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326652+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326677+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326685+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326770+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.326794+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.327120+00:00", "trade", 12.9532, 50.0]
["2026-09-08T14:34:06.327156+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.327191+00:00", "trade", 12.95, 41.0]
["2026-09-08T14:34:06.327194+00:00", "trade", 12.95, 48.0]
["2026-09-08T14:34:06.327199+00:00", "trade", 12.95, 11.0]
["2026-09-08T14:34:06.327216+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.327243+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.327283+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.327661+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.327682+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.328103+00:00", "trade", 12.955, 198.0]
["2026-09-08T14:34:06.330809+00:00", "trade", 12.95, 104.0]
["2026-09-08T14:34:06.423858+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.424312+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:06.599743+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:06.601607+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:07.058499+00:00", "trade", 12.95, 90.0]
["2026-09-08T14:34:07.060287+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:07.643283+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:07.643834+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:07.644522+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:07.645929+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:07.725524+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:07.726180+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:07.755021+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:07.755317+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:07.805752+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:07.806586+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:07.832667+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:08.044356+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:08.236510+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:08.236728+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:08.267848+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:08.321826+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:08.533535+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:08.533583+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:08.533739+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:08.535754+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:08.667263+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.282446+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:09.579722+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.580211+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.580893+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.581946+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.714761+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.717064+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.910665+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.910974+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.911306+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.911427+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.911859+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.912153+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.916675+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.917258+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.917538+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:09.939116+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:10.589003+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:10.750922+00:00", "trade", 12.9586, 1.0]
["2026-09-08T14:34:10.800662+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:10.849899+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:10.917725+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:10.970621+00:00", "trade", 12.9954, 100.0]
["2026-09-08T14:34:11.110132+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.147518+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.147839+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.147992+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.148118+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.148196+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.148559+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.181711+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.181943+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.204859+00:00", "trade", 12.955, 9.0]
["2026-09-08T14:34:11.573738+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.574449+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.574899+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.750179+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.750200+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.750290+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.750643+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.751019+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.791071+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.817721+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.885035+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:11.887409+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:11.918547+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:12.045967+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:12.181314+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:12.279574+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:12.784392+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:12.803679+00:00", "trade", 13.0021, 100.0]
["2026-09-08T14:34:12.897447+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:12.926553+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:12.991716+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:34:13.030836+00:00", "trade", 12.955, 24.0]
["2026-09-08T14:34:13.030911+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:34:13.031566+00:00", "trade", 12.955, 24.0]
["2026-09-08T14:34:13.112274+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.112281+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.144296+00:00", "trade", 12.955, 72.0]
["2026-09-08T14:34:13.145060+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.146072+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.165065+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.165074+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.165228+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.165236+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.165496+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.165542+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.165593+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.166329+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.186802+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.187032+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.247535+00:00", "trade", 12.955, 10.0]
["2026-09-08T14:34:13.248439+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.258249+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:34:13.259032+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.259432+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.259546+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.359035+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.359494+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.365978+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.469376+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.533784+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.540027+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.703477+00:00", "trade", 12.9598, 5.0]
["2026-09-08T14:34:13.704164+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.830613+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.891400+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.965917+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:13.965943+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:13.966951+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.966952+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:34:13.966953+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:34:13.966954+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:34:13.966956+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:34:13.966957+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.966964+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.966970+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:13.967259+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:34:13.967267+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:34:13.967268+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967268+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967275+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967282+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967287+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:34:13.967288+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967295+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967301+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967308+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967314+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967322+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967337+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967339+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967352+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967445+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967513+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967549+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967739+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967853+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.967878+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:13.968740+00:00", "trade", 12.96, 7.0]
["2026-09-08T14:34:13.977895+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:14.018961+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:14.068459+00:00", "trade", 12.9952, 1.0]
["2026-09-08T14:34:14.083324+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:14.111996+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:14.458694+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:14.481540+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:34:14.481716+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:34:14.482305+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:14.903741+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:14.978369+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:15.060915+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:15.462122+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:15.462186+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:15.462691+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:15.462735+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:15.463754+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:15.464679+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:15.587685+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:15.587850+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:15.618530+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:15.619020+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:15.619476+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:15.686844+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.105787+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.127496+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.634816+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.635303+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.635388+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.635890+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.636640+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.721911+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.722176+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.722671+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.726800+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.726810+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.727258+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.755737+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:34:16.755738+00:00", "trade", 12.96, 3.0]
["2026-09-08T14:34:16.755738+00:00", "trade", 12.96, 24.0]
["2026-09-08T14:34:16.755864+00:00", "trade", 12.96, 53.0]
["2026-09-08T14:34:16.755866+00:00", "trade", 12.96, 53.0]
["2026-09-08T14:34:16.755889+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.755895+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.755901+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.755908+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.755915+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.755923+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.755930+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.755944+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:34:16.755949+00:00", "quote", 12.95, 12.97]
["2026-09-08T14:34:16.755951+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.755959+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.755965+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.755972+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.755979+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.755986+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.755993+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.755999+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.756005+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.756012+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.756162+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.756171+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.756177+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.756196+00:00", "trade", 12.96, 41.0]
["2026-09-08T14:34:16.756389+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.756611+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:34:16.756644+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.756795+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.756877+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.756892+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:34:16.756896+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:34:16.756922+00:00", "trade", 12.96, 2.0]
["2026-09-08T14:34:16.757013+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.757016+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.757190+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:34:16.757213+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.757294+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.757323+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.757420+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.757432+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.758657+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.758984+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:16.779216+00:00", "trade", 12.96, 5.0]
["2026-09-08T14:34:17.147165+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:17.247673+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:17.304255+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:17.609060+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:17.612624+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:17.613128+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:17.613157+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:17.613589+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:17.615395+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:17.622521+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:17.979356+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:34:17.979408+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.036672+00:00", "trade", 12.96, 2.0]
["2026-09-08T14:34:18.602051+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:34:18.647095+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.647276+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.647282+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.647536+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.647568+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.647745+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.647791+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.647997+00:00", "trade", 12.955, 1000.0]
["2026-09-08T14:34:18.648121+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.648268+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.648280+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.648562+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.648692+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.648757+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.648800+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.648887+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.648998+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.649549+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.657144+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:18.710233+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:19.094572+00:00", "trade", 12.955, 40.0]
["2026-09-08T14:34:19.094605+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:19.175576+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:19.180022+00:00", "trade", 12.9591, 20.0]
["2026-09-08T14:34:19.625092+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:19.635127+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:19.691633+00:00", "trade", 12.958, 1.0]
["2026-09-08T14:34:19.782838+00:00", "trade", 12.9591, 1.0]
["2026-09-08T14:34:19.804728+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:19.916510+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:20.223167+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:20.223406+00:00", "trade", 12.9512, 1.0]
["2026-09-08T14:34:20.257804+00:00", "trade", 12.9833, 100.0]
["2026-09-08T14:34:20.557811+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:20.751081+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:21.058560+00:00", "trade", 12.9455, 11.0]
["2026-09-08T14:34:21.201337+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:21.313106+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:21.853357+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:21.974261+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:22.310347+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:22.310368+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:22.311147+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:22.311627+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:22.313540+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:34:22.390855+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:22.391427+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:22.598960+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:22.763402+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:22.915232+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.103055+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.103298+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.103324+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.103657+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.103924+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.106151+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.106596+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.112975+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.180024+00:00", "trade", 12.95, 37.0]
["2026-09-08T14:34:23.180801+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.181282+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.240241+00:00", "trade", 13.0012, 100.0]
["2026-09-08T14:34:23.302118+00:00", "trade", 12.9599, 2.0]
["2026-09-08T14:34:23.399034+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.480143+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.480613+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.502634+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.563586+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.616350+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.636843+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.674829+00:00", "trade", 12.955, 392.0]
["2026-09-08T14:34:23.675618+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.854767+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:23.987578+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.095039+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.104062+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.104206+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.104260+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.104701+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.104931+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.105909+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.106205+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.113996+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.145784+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.146241+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.199643+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.200402+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.200597+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.260343+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.334069+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.556420+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.556868+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.655115+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.821753+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:24.918110+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:25.091778+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:25.190896+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:25.600354+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:25.600514+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:25.600813+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:25.601195+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:25.658683+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:25.659334+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:25.659368+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:25.659411+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:25.704366+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:25.704415+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:25.848479+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:25.870646+00:00", "trade", 12.952, 1.0]
["2026-09-08T14:34:26.008555+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:26.093511+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:26.099194+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:26.303542+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:26.303550+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:26.303576+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:26.303738+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:26.303839+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:26.725519+00:00", "trade", 12.9944, 1.0]
["2026-09-08T14:34:26.929467+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:26.930629+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:26.930663+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:27.605626+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:27.607275+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:27.620305+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:27.666498+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:27.691199+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:27.692997+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:27.998938+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:27.999477+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:28.471948+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:28.710803+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:28.742854+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:28.770196+00:00", "trade", 12.9591, 100.0]
["2026-09-08T14:34:28.951103+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:28.951607+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:28.951675+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:29.155285+00:00", "trade", 12.95, 500.0]
["2026-09-08T14:34:29.156832+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:29.254278+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:29.315280+00:00", "trade", 12.9458, 30.0]
["2026-09-08T14:34:29.344921+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:29.345618+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:29.389299+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:29.646070+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:29.646552+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:29.648593+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:29.920128+00:00", "trade", 12.9462, 22.0]
["2026-09-08T14:34:29.920935+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:30.284135+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:30.286113+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:30.409356+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:30.422921+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:30.517362+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:30.518297+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:30.518683+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:30.685297+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:30.685326+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:30.688127+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:30.689670+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:30.690406+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:30.690626+00:00", "trade", 12.955, 4.0]
["2026-09-08T14:34:30.760739+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:30.760770+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:31.088777+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:34:31.154557+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:31.300385+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:31.304573+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:31.304744+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:31.308587+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:31.310680+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:31.334673+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:31.334705+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:33.054996+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:33.056212+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:33.056434+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:33.056507+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:33.057739+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:33.058207+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:33.066592+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:34:33.067102+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:33.071113+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:33.080168+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:33.080494+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:33.241493+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:33.283863+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:33.307479+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:33.898052+00:00", "trade", 12.9459, 21.0]
["2026-09-08T14:34:33.992725+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:34.030901+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:34.030912+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:34.227202+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:34.304801+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:34.480849+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:34.481651+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:34.592934+00:00", "trade", 12.95, 7.0]
["2026-09-08T14:34:34.829492+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:34.829777+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:34.829820+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:34:34.889465+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:35.034653+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:34:35.034654+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:35.034655+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:35.034657+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:35.034721+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:35.034728+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:35.034734+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:35.034741+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:35.034747+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:35.034754+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:35.034761+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:35.034774+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:35.034788+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:35.034795+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:35.034802+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:34:35.034808+00:00", "trade", 12.95, 4.0]
["2026-09-08T14:34:35.034808+00:00", "trade", 12.95, 8.0]
["2026-09-08T14:34:35.034841+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:35.034843+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:34:35.034843+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:34:35.034843+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:35.034844+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.034846+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.034848+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:34:35.034852+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.034853+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.034901+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:35.034932+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.034940+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:35.034957+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.035010+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.035017+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.035025+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.035072+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:34:35.035215+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.035234+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.035245+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.035253+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.035306+00:00", "trade", 12.945, 198.0]
["2026-09-08T14:34:35.035307+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:34:35.035310+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.035375+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.035429+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.035514+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.035684+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.035701+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.036004+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.036053+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.036164+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:34:35.036280+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.036742+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.036956+00:00", "trade", 12.95, 3.0]
["2026-09-08T14:34:35.037628+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.038486+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.045890+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.046338+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:35.105548+00:00", "trade", 12.945, 3.0]
["2026-09-08T14:34:35.651842+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:36.016752+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:36.387387+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:34:36.589203+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:36.598804+00:00", "trade", 12.945, 3.0]
["2026-09-08T14:34:36.599300+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:36.610376+00:00", "trade", 12.945, 3.0]
["2026-09-08T14:34:36.620188+00:00", "trade", 12.945, 300.0]
["2026-09-08T14:34:36.702220+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:36.716485+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:36.726167+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:34:36.841721+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:34:36.942695+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:36.956639+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.146676+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.148731+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.165137+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.165189+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.165598+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.165697+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.165739+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.165741+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.166167+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.166488+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.166711+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.166773+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.167207+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:34:37.167332+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.167557+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.167589+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.167981+00:00", "trade", 12.94, 10.0]
["2026-09-08T14:34:37.168012+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:34:37.168032+00:00", "trade", 12.94, 98.0]
["2026-09-08T14:34:37.168040+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.168054+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.168061+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.168323+00:00", "trade", 12.94, 36.0]
["2026-09-08T14:34:37.168701+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.169963+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.170012+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.170168+00:00", "trade", 12.945, 40.0]
["2026-09-08T14:34:37.170376+00:00", "trade", 12.945, 50.0]
["2026-09-08T14:34:37.171256+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.174591+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.175075+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.181563+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.225987+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.226484+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.240010+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.256352+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.258931+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.331249+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.881325+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.881734+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.883371+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:37.973289+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.396641+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.398197+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.399338+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.409130+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.409860+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.500860+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.532209+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.532360+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.532906+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.533342+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.533703+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.535124+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:34:38.535153+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.535229+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:38.535365+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.535560+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:38.535621+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:38.535858+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.535899+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.536033+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.536173+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:38.536367+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.536402+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.536468+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.536607+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.536631+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:34:38.536643+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.536661+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:38.536902+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.537053+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:38.537107+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:38.537221+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:38.537346+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.537421+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.537496+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.537661+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:38.537844+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.538036+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:38.538125+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.538600+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.538608+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.539379+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.539758+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.546315+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:34:38.593127+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.593582+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.593589+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.814581+00:00", "trade", 12.9919, 1.0]
["2026-09-08T14:34:38.872660+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:38.940124+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.013962+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.048025+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.138370+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.266617+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.267144+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.319746+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:34:39.320534+00:00", "trade", 12.94, 35.0]
["2026-09-08T14:34:39.320536+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:34:39.320542+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:39.320571+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.320577+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.320583+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.320590+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.320598+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.320605+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.320611+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.320618+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.320639+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.320645+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.321112+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.321159+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.321166+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.321220+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.321276+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.321286+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.321338+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.322356+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.322367+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.322832+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.323507+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.330772+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.521704+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.680204+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.713577+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:39.858259+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:39.858268+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:39.858273+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.858290+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.858304+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.858364+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.858407+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.858492+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.858987+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.858994+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.859000+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.862903+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.882501+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:39.951567+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:40.039051+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:34:40.039239+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:34:40.154162+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:40.169278+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:40.169785+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:40.170264+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:40.248962+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:40.248978+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:40.533403+00:00", "trade", 12.9514, 4.0]
["2026-09-08T14:34:40.533531+00:00", "trade", 12.9514, 4.0]
["2026-09-08T14:34:40.882603+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:34:40.882966+00:00", "trade", 12.935, 4.0]
["2026-09-08T14:34:41.212952+00:00", "trade", 12.935, 100.0]
["2026-09-08T14:34:41.337167+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:41.337655+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:41.338130+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:41.421835+00:00", "trade", 12.9321, 1400.0]
["2026-09-08T14:34:41.563382+00:00", "trade", 12.9905, 51.0]
["2026-09-08T14:34:41.595050+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:34:41.595959+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:41.659159+00:00", "trade", 12.935, 2.0]
["2026-09-08T14:34:41.659318+00:00", "trade", 12.935, 4.0]
["2026-09-08T14:34:41.663037+00:00", "trade", 12.935, 7.0]
["2026-09-08T14:34:41.952784+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:42.118909+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:34:42.119148+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:34:42.120444+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:42.168429+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:43.251908+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:43.777401+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:43.779889+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:44.194620+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:44.242445+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:44.499480+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:44.499549+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:44.499617+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:45.245190+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:34:45.355238+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:45.355521+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:45.358791+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:45.361506+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:45.361905+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:45.435162+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:45.532375+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:45.536686+00:00", "trade", 12.935, 63.0]
["2026-09-08T14:34:45.536694+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:45.537062+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:45.537181+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:45.726060+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:45.847840+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:46.285559+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:34:46.291752+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:46.708899+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:46.781446+00:00", "trade", 12.93, 650.0]
["2026-09-08T14:34:46.807794+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:34:46.834851+00:00", "trade", 12.935, 350.0]
["2026-09-08T14:34:46.887713+00:00", "trade", 12.935, 1.0]
["2026-09-08T14:34:46.929332+00:00", "trade", 12.9386, 3.0]
["2026-09-08T14:34:47.329731+00:00", "trade", 12.9386, 1.0]
["2026-09-08T14:34:47.413839+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:47.413896+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:47.414363+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:47.430595+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:47.451984+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:47.452253+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:47.569452+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:47.569908+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:47.575352+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:47.820406+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:47.820446+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:47.820897+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:48.295380+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:48.576145+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:48.577530+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:48.678976+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:49.001977+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:49.246081+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:49.331772+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:49.373867+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:49.383477+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:49.535730+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:49.737369+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:50.095009+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:50.095301+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:50.105304+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:50.211404+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:50.301935+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:50.353672+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:50.443673+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:34:50.537016+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:50.539915+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:50.574803+00:00", "trade", 12.9487, 3.0]
["2026-09-08T14:34:50.576506+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:50.659493+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:50.904443+00:00", "trade", 12.93, 99.0]
["2026-09-08T14:34:50.943431+00:00", "trade", 12.931, 99.0]
["2026-09-08T14:34:51.141365+00:00", "trade", 12.9408, 44.0]
["2026-09-08T14:34:51.478973+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:34:51.569194+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:51.679785+00:00", "trade", 12.9301, 17.0]
["2026-09-08T14:34:53.038968+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:53.245296+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:34:53.245401+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:34:53.246110+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:34:53.246147+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:34:53.246152+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:34:53.246171+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:53.246178+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:53.246185+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:53.246191+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:53.246222+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:53.246370+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:53.246376+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:53.246383+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:53.246402+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:53.246476+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:34:53.246479+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:34:53.246488+00:00", "trade", 12.93, 300.0]
["2026-09-08T14:34:53.246493+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:34:53.246502+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:34:53.246503+00:00", "trade", 12.93, 39.0]
["2026-09-08T14:34:53.246528+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:53.246538+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:53.246553+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:53.246560+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:53.246566+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:53.246573+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:53.246579+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:53.246580+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.246585+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.246592+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.246600+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.246606+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.246614+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.246621+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.246628+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.246649+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.246716+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.246746+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.246802+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.247007+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.247132+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.248158+00:00", "trade", 12.935, 5.0]
["2026-09-08T14:34:53.248248+00:00", "trade", 12.93, 11.0]
["2026-09-08T14:34:53.248474+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.249135+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.249893+00:00", "trade", 12.92, 3546.0]
["2026-09-08T14:34:53.250734+00:00", "trade", 12.925, 50.0]
["2026-09-08T14:34:53.250788+00:00", "trade", 12.925, 50.0]
["2026-09-08T14:34:53.251683+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.252752+00:00", "trade", 12.92, 1.0]
["2026-09-08T14:34:53.253702+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.253829+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.256180+00:00", "trade", 12.92, 99.0]
["2026-09-08T14:34:53.260520+00:00", "trade", 12.93, 7.0]
["2026-09-08T14:34:53.273811+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.274278+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.278644+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.278789+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.279115+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.279150+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.279630+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.328058+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.328065+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.328584+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.509572+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.509578+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.510066+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.510614+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.511144+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.539913+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.584962+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.596195+00:00", "trade", 12.925, 140.0]
["2026-09-08T14:34:53.596635+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.637261+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.745849+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.777752+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.777764+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.781854+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.781867+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:53.855238+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:54.059343+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:54.332857+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:54.332879+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:54.370968+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:54.371370+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:54.371714+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:54.387427+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:54.387885+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:54.605985+00:00", "trade", 12.9288, 1.0]
["2026-09-08T14:34:54.613107+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:54.613811+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:54.613824+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:54.633569+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:55.029484+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:55.037527+00:00", "trade", 12.93, 70.0]
["2026-09-08T14:34:55.037611+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:55.037613+00:00", "trade", 12.93, 200.0]
["2026-09-08T14:34:55.037613+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:55.037614+00:00", "trade", 12.93, 17.0]
["2026-09-08T14:34:55.037627+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:55.037632+00:00", "trade", 12.93, 60.0]
["2026-09-08T14:34:55.037632+00:00", "trade", 12.93, 40.0]
["2026-09-08T14:34:55.037634+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:55.037642+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:55.037649+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:55.037650+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.037665+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.037679+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.037686+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.037692+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.037700+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.037707+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.037714+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.037723+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.037729+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.037931+00:00", "trade", 12.93, 100.0]
["2026-09-08T14:34:55.037933+00:00", "trade", 12.93, 1.0]
["2026-09-08T14:34:55.037933+00:00", "trade", 12.93, 50.0]
["2026-09-08T14:34:55.037933+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.037934+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.037947+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.038067+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.038074+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.038094+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.038103+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.038111+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.038133+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.038242+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.038498+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.039400+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.040184+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.040299+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.041971+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.041980+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.069957+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.316540+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.316956+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.321174+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.417884+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.646280+00:00", "trade", 12.9388, 1.0]
["2026-09-08T14:34:55.723038+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.724747+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.725203+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.725419+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.762712+00:00", "trade", 12.9314, 20.0]
["2026-09-08T14:34:55.763664+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.769210+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.769587+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.769667+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.769689+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.769773+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:34:55.769776+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:34:55.769968+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.770099+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.770125+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.770174+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.770224+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.770416+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.770426+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.770438+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.770655+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.771124+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.793771+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.794134+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.794228+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.794243+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.794251+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.794304+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.794324+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.794324+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:34:55.794346+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.794359+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:34:55.794378+00:00", "quote", 12.92, 12.93]
["2026-09-08T14:34:55.794399+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:34:55.794422+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.794433+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:34:55.794443+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.794449+00:00", "quote", 12.93, 12.93]
["2026-09-08T14:34:55.794648+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.794772+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.794982+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.795170+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.836027+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:55.844899+00:00", "trade", 12.93, 5.0]
["2026-09-08T14:34:56.250371+00:00", "trade", 12.932, 200.0]
["2026-09-08T14:34:56.251071+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.522372+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.601802+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.601813+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.601866+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.602257+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.641433+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.641505+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.642011+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.656121+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.656579+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.711662+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.737521+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.757699+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.758872+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.866164+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.866946+00:00", "quote", 12.92, 12.94]
["2026-09-08T14:34:56.882618+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.883075+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.883099+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.892721+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:56.894009+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:57.231129+00:00", "trade", 12.94, 61.0]
["2026-09-08T14:34:57.231629+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:57.232123+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:57.399162+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:57.450071+00:00", "trade", 12.9432, 1.0]
["2026-09-08T14:34:57.521492+00:00", "trade", 12.935, 1.0]
["2026-09-08T14:34:57.726037+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.007599+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.594940+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.615630+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.626144+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.738147+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.738340+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.738471+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.738830+00:00", "trade", 12.935, 54.0]
["2026-09-08T14:34:58.898929+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.901900+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.901954+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.901983+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.902046+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.902077+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.902095+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.902122+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.902175+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:34:58.902194+00:00", "trade", 12.94, 7.0]
["2026-09-08T14:34:58.902527+00:00", "trade", 12.94, 7.0]
["2026-09-08T14:34:58.902589+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.902788+00:00", "trade", 12.94, 7.0]
["2026-09-08T14:34:58.902828+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.902875+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.903282+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.903382+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.903615+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.903998+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.904227+00:00", "trade", 12.935, 48.0]
["2026-09-08T14:34:58.904256+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:58.908160+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:59.027825+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:59.345220+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:59.377386+00:00", "trade", 12.935, 10.0]
["2026-09-08T14:34:59.481941+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:59.580289+00:00", "trade", 12.94, 100.0]
["2026-09-08T14:34:59.580359+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:59.580366+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:59.580369+00:00", "trade", 12.94, 150.0]
["2026-09-08T14:34:59.580372+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:34:59.580379+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:59.580410+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:59.580418+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.580425+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.580432+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.580440+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.580447+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.580453+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.580460+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.580468+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.580477+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.580485+00:00", "trade", 12.94, 17.0]
["2026-09-08T14:34:59.580490+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.580504+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.580637+00:00", "trade", 12.94, 1.0]
["2026-09-08T14:34:59.580672+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.580818+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.580872+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.581090+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.581112+00:00", "trade", 12.94, 2.0]
["2026-09-08T14:34:59.581726+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.584533+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.584817+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.592083+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.609303+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.709222+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.781275+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.781719+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.782238+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.782452+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.821891+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.822344+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.935263+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:59.935769+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.935789+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:34:59.936143+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.936607+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.941797+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.941996+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:34:59.974526+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.012099+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.012144+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.012190+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.012645+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.013300+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.024604+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.024619+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.024656+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.024661+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.024716+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.024747+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.025656+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.026047+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.026082+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.027183+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.027213+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.029013+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.029032+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.036652+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.036674+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.036729+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.037027+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.037049+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.037504+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.120114+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.120503+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.120567+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.135705+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.242647+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.287256+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.287720+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.288087+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.306297+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.326143+00:00", "trade", 12.9901, 1.0]
["2026-09-08T14:35:00.461412+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.462129+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.465201+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.567339+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.567522+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.568478+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.595532+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.854572+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.854621+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.854668+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.854733+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.854758+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.854812+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.854820+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.854845+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.854859+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.854883+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.854892+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.854913+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.854922+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.854934+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.854954+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.854969+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.854975+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:35:00.855002+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.855010+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.855053+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.855063+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.855068+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855118+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855121+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855139+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.855143+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.855160+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.855184+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.855197+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.855208+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.855211+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855222+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855233+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855239+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855246+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855260+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.855263+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855281+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:35:00.855288+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.855307+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:35:00.855314+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855331+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.855339+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.855355+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.855362+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.855379+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855390+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855400+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855408+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855415+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855421+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855428+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855433+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855435+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.855451+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.855457+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.855501+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.855523+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.855545+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855568+00:00", "quote", 12.93, 12.94]
["2026-09-08T14:35:00.855575+00:00", "quote", 12.93, 12.95]
["2026-09-08T14:35:00.855578+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.855732+00:00", "quote", 12.94, 12.94]
["2026-09-08T14:35:00.855844+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856001+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856024+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856042+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856095+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856136+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856173+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856195+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856209+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856216+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856223+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856282+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856309+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856322+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856334+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856371+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856404+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:00.856425+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.022204+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.022665+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.153467+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.153814+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.153913+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.154025+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.154399+00:00", "trade", 12.945, 100.0]
["2026-09-08T14:35:01.264417+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.416307+00:00", "trade", 12.9854, 1.0]
["2026-09-08T14:35:01.448766+00:00", "trade", 12.9854, 100.0]
["2026-09-08T14:35:01.488915+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.489285+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.490055+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.490065+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.492332+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.534515+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.534967+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.535013+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.535043+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.535707+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.537540+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.603923+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.637021+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.661630+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.666213+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.691528+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.691595+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:01.889268+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:35:02.032458+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:02.033185+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:02.471469+00:00", "trade", 12.94, 54.0]
["2026-09-08T14:35:02.837413+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:02.837439+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:03.379138+00:00", "trade", 12.9968, 100.0]
["2026-09-08T14:35:03.551787+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:03.552261+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:03.572958+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:03.573091+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:03.791963+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:03.792119+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:03.858298+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:04.003427+00:00", "trade", 12.942, 50.0]
["2026-09-08T14:35:04.142228+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:04.142873+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:04.246986+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:04.283735+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:05.018749+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:35:05.219695+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:05.220151+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:05.220152+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:05.220257+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:05.222417+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:05.223122+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:05.265979+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:05.418142+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:05.534531+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:35:05.634285+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:05.827115+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.054236+00:00", "trade", 12.94, 9.0]
["2026-09-08T14:35:06.092591+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.092629+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.095172+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.120140+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.152891+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.250442+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:35:06.251147+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.251189+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.392173+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.392185+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.392195+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.392418+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.394126+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.417932+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.532386+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.532826+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.542372+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.805063+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:35:06.805064+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:35:06.805066+00:00", "trade", 12.95, 3.0]
["2026-09-08T14:35:06.805089+00:00", "trade", 12.95, 163.0]
["2026-09-08T14:35:06.805090+00:00", "trade", 12.95, 363.0]
["2026-09-08T14:35:06.805112+00:00", "trade", 12.95, 163.0]
["2026-09-08T14:35:06.805113+00:00", "trade", 12.95, 163.0]
["2026-09-08T14:35:06.805219+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.805320+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:06.805330+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:06.805342+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:06.805349+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:06.805355+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:06.805361+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:35:06.805362+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:06.805366+00:00", "trade", 12.95, 350.0]
["2026-09-08T14:35:06.805380+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:06.805383+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:35:06.805404+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:06.805654+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:06.805658+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:35:06.805658+00:00", "trade", 12.95, 200.0]
["2026-09-08T14:35:06.805675+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:35:06.805678+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:35:06.805679+00:00", "trade", 12.95, 7.0]
["2026-09-08T14:35:06.805679+00:00", "trade", 12.95, 1000.0]
["2026-09-08T14:35:06.805679+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.805681+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:35:06.805691+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.805697+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.805877+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.805883+00:00", "trade", 12.95, 163.0]
["2026-09-08T14:35:06.805920+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.805929+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.805937+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.805957+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.805979+00:00", "trade", 12.95, 98.0]
["2026-09-08T14:35:06.806000+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.806009+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.806025+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.806282+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.806291+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.806447+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.806990+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.808145+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.808231+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.808449+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.808456+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.808892+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.808899+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.809799+00:00", "trade", 12.9275, 50.0]
["2026-09-08T14:35:06.810595+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.820608+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:06.838996+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.058278+00:00", "trade", 12.955, 2.0]
["2026-09-08T14:35:07.145516+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:35:07.145804+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.146328+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.352567+00:00", "trade", 12.958, 100.0]
["2026-09-08T14:35:07.622623+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:07.627577+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.642334+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.686366+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.707812+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.707818+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.708044+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.708128+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.708318+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.708828+00:00", "trade", 12.94, 176.0]
["2026-09-08T14:35:07.709557+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.709641+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.710256+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.710719+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.711230+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.711243+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.711936+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.712090+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.712109+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.712417+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.712744+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.712945+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.712953+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.712978+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.712993+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.713191+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.713265+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.714434+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.714890+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.714927+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.721544+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.735541+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.762428+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.762464+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.762487+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.762888+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.762910+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.762929+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.762962+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.763044+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.763374+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.763499+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.764093+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.764295+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.764789+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.764834+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.765276+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.765760+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.765777+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.765791+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.766750+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.766948+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.767233+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.767239+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.767378+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.767858+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.768321+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.768342+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.768357+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.769533+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.770021+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.770028+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.770507+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.770983+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.771003+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.771016+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.772055+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.772083+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.772514+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.772538+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.772546+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.773030+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.773497+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.773514+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.773528+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.774546+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.774574+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.775005+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.775042+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.775075+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.775485+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.775517+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.775524+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.775539+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.776604+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.777111+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.777176+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.777634+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.778105+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.778123+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.778137+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.779134+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.781966+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.782440+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:07.782467+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:07.782729+00:00", "trade", 12.95, 75.0]
["2026-09-08T14:35:07.782739+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.783222+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.783246+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.783402+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.784285+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.789675+00:00", "trade", 12.95, 13.0]
["2026-09-08T14:35:07.789729+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.789736+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.789750+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.789763+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.790417+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.790443+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.790485+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.791624+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:07.803387+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:08.071187+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:08.365398+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:08.366189+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:08.487466+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:08.516210+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.110928+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.124760+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.708318+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:09.708469+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:09.769629+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.769769+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.769797+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.769871+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.770027+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.770035+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.770146+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.770337+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.770701+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.778298+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.779992+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.788387+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.809288+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.809751+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.809993+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.810287+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.810362+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.810736+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:09.827810+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.115986+00:00", "trade", 12.9817, 100.0]
["2026-09-08T14:35:10.187549+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.187987+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.191075+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.197941+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.197953+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.220049+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.491179+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.491649+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.491856+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.491885+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.491904+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.492321+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.690952+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.690963+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.691211+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.691647+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.695214+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.695668+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.695680+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.700886+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.820361+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.820451+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.865316+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.866318+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.867253+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.945866+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.946549+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.946563+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:10.947668+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.002431+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.002525+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.002557+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.042850+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.278421+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.278860+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.322357+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.332746+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.332760+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.364503+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.365239+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.388359+00:00", "trade", 12.9529, 200.0]
["2026-09-08T14:35:11.389096+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.389574+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.469698+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.496365+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.496418+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.517781+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:11.774096+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:12.279547+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:12.654163+00:00", "trade", 12.9501, 110.0]
["2026-09-08T14:35:12.843645+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:12.943370+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:13.212983+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:13.213017+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:13.335927+00:00", "trade", 12.9793, 1.0]
["2026-09-08T14:35:13.336717+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:13.465505+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:35:13.667444+00:00", "trade", 12.9811, 500.0]
["2026-09-08T14:35:13.730396+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:13.823706+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:13.831142+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:13.854951+00:00", "trade", 12.955, 216.0]
["2026-09-08T14:35:13.855903+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:13.890531+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:13.891295+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:13.891313+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:14.331259+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:14.331466+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:14.331948+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:14.331995+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:14.414354+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:14.446644+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:14.518292+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:14.869882+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:14.931432+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:14.931474+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:15.043335+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:15.043345+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:15.184963+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:15.243604+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:15.368228+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:15.928061+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:15.928207+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:15.967325+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:15.967425+00:00", "trade", 12.95, 63.0]
["2026-09-08T14:35:15.967653+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:15.967926+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:15.968361+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:15.969214+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:15.970650+00:00", "trade", 12.95, 37.0]
["2026-09-08T14:35:15.972232+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:35:15.972814+00:00", "trade", 12.9515, 50.0]
["2026-09-08T14:35:16.220245+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:16.220669+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:16.220997+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:16.372561+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:16.373019+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:16.374710+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:16.431934+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:16.434870+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:16.434881+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:16.635363+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:16.635429+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:16.635463+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:16.665872+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:17.009897+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.069826+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:18.150067+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.150845+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.151303+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.208243+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.208318+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.208705+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.268561+00:00", "trade", 12.9501, 100.0]
["2026-09-08T14:35:18.268813+00:00", "trade", 12.9501, 100.0]
["2026-09-08T14:35:18.268838+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:35:18.269078+00:00", "trade", 12.9501, 100.0]
["2026-09-08T14:35:18.269207+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:35:18.269335+00:00", "trade", 12.9501, 100.0]
["2026-09-08T14:35:18.269514+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.269573+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:35:18.270126+00:00", "trade", 12.9501, 100.0]
["2026-09-08T14:35:18.360538+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.562949+00:00", "trade", 12.958, 1.0]
["2026-09-08T14:35:18.567729+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.631160+00:00", "trade", 12.955, 11.0]
["2026-09-08T14:35:18.631194+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.631667+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.631843+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.631858+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.632145+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.649830+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.787124+00:00", "trade", 12.955, 17.0]
["2026-09-08T14:35:18.787277+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:35:18.787549+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.787556+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.787681+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.839829+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.839874+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.840058+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:18.884886+00:00", "trade", 12.955, 5.0]
["2026-09-08T14:35:18.887663+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:19.162273+00:00", "trade", 12.955, 2.0]
["2026-09-08T14:35:19.163441+00:00", "trade", 12.955, 12.0]
["2026-09-08T14:35:19.164217+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:19.165054+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:19.304910+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:19.305554+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:19.314586+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:19.495149+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:19.495619+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:19.496128+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:19.635692+00:00", "trade", 12.9375, 30.0]
["2026-09-08T14:35:19.752404+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:35:19.753578+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:19.773423+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:19.939163+00:00", "trade", 12.9568, 2.0]
["2026-09-08T14:35:20.042345+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.042580+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.054073+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.059177+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.059194+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.106003+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.107260+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.119628+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.120210+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.164265+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.348782+00:00", "trade", 12.9419, 140.0]
["2026-09-08T14:35:20.348821+00:00", "trade", 12.9419, 140.0]
["2026-09-08T14:35:20.401867+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.402168+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.402185+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.402615+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.423806+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.423864+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.423871+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.424323+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.450587+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.450600+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.451038+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.516886+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.517342+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.517833+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.536947+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.591583+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:20.707236+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:21.131987+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:22.107692+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:22.108044+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:22.108971+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:22.120289+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:22.402233+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:22.402489+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:22.687746+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:22.744456+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:22.872439+00:00", "trade", 12.9599, 1.0]
["2026-09-08T14:35:23.517970+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:23.521551+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:23.537917+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:23.537929+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:23.538590+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:23.539036+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:23.540237+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:23.570705+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:23.571166+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:23.571202+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:23.571624+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:23.571698+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:23.926199+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:24.048593+00:00", "trade", 12.955, 1.0]
["2026-09-08T14:35:24.297437+00:00", "trade", 12.9749, 1.0]
["2026-09-08T14:35:24.325917+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:24.326040+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:24.518935+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:24.690791+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:24.719168+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:25.105696+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:35:25.106624+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:25.268884+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:25.556324+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:25.587070+00:00", "trade", 12.9586, 4.0]
["2026-09-08T14:35:25.881287+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:25.881536+00:00", "trade", 12.9586, 1.0]
["2026-09-08T14:35:26.184311+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:26.404648+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:26.405473+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:26.526027+00:00", "trade", 12.9543, 125.0]
["2026-09-08T14:35:26.526610+00:00", "trade", 12.9519, 54.0]
["2026-09-08T14:35:26.662196+00:00", "trade", 12.9383, 11.0]
["2026-09-08T14:35:27.230526+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:27.231339+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:27.293141+00:00", "trade", 12.951, 27.0]
["2026-09-08T14:35:27.610537+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.386298+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.386348+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.386824+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.444176+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.444393+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.449458+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.470411+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.551640+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.552091+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.620280+00:00", "trade", 12.9517, 500.0]
["2026-09-08T14:35:28.675743+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.677007+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.677020+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.677083+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.679145+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.733236+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.776183+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.850269+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.851213+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.851230+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:28.888439+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:29.065382+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:29.155405+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:29.155641+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:29.156319+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:29.856710+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:29.857071+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:30.080064+00:00", "trade", 12.96, 30.0]
["2026-09-08T14:35:30.092628+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:30.266129+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:30.266181+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:30.267430+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:30.270181+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:30.327515+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:30.542129+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:30.559833+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:30.560291+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:30.562982+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:30.597763+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:30.620664+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:30.655948+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:30.962017+00:00", "trade", 12.9521, 16.0]
["2026-09-08T14:35:31.191761+00:00", "trade", 12.955, 50.0]
["2026-09-08T14:35:31.192475+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.242610+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.243115+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.268206+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.268692+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.442925+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.444246+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.662875+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.664438+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.665934+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.665942+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.665960+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.666434+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.674459+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.816069+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.816560+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.858136+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:31.874258+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:32.866105+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:33.090225+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:33.181379+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:33.206915+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:33.410235+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:34.103616+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:34.194919+00:00", "trade", 12.955, 8.0]
["2026-09-08T14:35:34.195614+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:34.195904+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:34.579603+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:34.816103+00:00", "trade", 12.9382, 1.0]
["2026-09-08T14:35:35.412049+00:00", "trade", 12.955, 1.0]
["2026-09-08T14:35:35.412444+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:35.413436+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:35.535162+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:35.536128+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:35.536531+00:00", "trade", 12.95, 17.0]
["2026-09-08T14:35:35.536532+00:00", "trade", 12.95, 2.0]
["2026-09-08T14:35:35.536534+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:35:35.536535+00:00", "trade", 12.95, 12.0]
["2026-09-08T14:35:35.536672+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:35.536686+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:35.536700+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:35.536707+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:35.536715+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:35.536723+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:35.536739+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:35.536747+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:35.536756+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:35.536764+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:35.536771+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:35.536778+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:35.536793+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:35.536799+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:35.536800+00:00", "trade", 12.95, 300.0]
["2026-09-08T14:35:35.536801+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:35.536813+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:35.536833+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:35.536843+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:35.536917+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:35.536935+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:35.537009+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:35.537243+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:35.537494+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:35.537512+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:35.537529+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:35.537575+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:35.537811+00:00", "trade", 12.9382, 21.0]
["2026-09-08T14:35:35.538364+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:35.772525+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:36.161629+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:36.187418+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:36.382250+00:00", "trade", 12.974, 1.0]
["2026-09-08T14:35:36.746411+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:36.811367+00:00", "trade", 12.9509, 46.0]
["2026-09-08T14:35:36.820386+00:00", "trade", 12.9516, 28.0]
["2026-09-08T14:35:36.993532+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:37.035872+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:37.035916+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:37.036099+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:37.036271+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:37.036300+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:37.036351+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:37.036503+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:37.036604+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:37.036791+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.037069+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.037076+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.037125+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.037244+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.037273+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.037451+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.037479+00:00", "trade", 12.95, 12.0]
["2026-09-08T14:35:37.037483+00:00", "trade", 12.95, 288.0]
["2026-09-08T14:35:37.037734+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.037758+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.037887+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.037895+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.037998+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.038075+00:00", "trade", 12.9511, 57.0]
["2026-09-08T14:35:37.039149+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.040326+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.040339+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.043911+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.300482+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:37.363570+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:35:37.363783+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:37.886951+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:38.431174+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:38.434190+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:38.454675+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:38.537003+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:38.537527+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:38.537754+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:38.538203+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:38.642385+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:38.685278+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:38.926762+00:00", "trade", 12.9588, 1.0]
["2026-09-08T14:35:38.942027+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:38.965856+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.131294+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.136007+00:00", "trade", 12.9428, 4.0]
["2026-09-08T14:35:39.180240+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.226482+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.226928+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.226933+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.296179+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.374350+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.374795+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.479614+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.625693+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.626166+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.771902+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.838088+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.838273+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:39.838290+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:39.838364+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:39.838373+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:39.838374+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838380+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838532+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838539+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838579+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838673+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838702+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838794+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:39.838828+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838902+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:35:39.838902+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838904+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:35:39.838909+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838923+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838931+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838938+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838944+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838951+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838958+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838966+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838973+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.838980+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.839177+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.839222+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.839276+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.839474+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.839506+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.839520+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.839662+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.839775+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.839869+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.839978+00:00", "trade", 12.95, 198.0]
["2026-09-08T14:35:39.840367+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.840629+00:00", "trade", 12.95, 5.0]
["2026-09-08T14:35:39.840839+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.841150+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.841279+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:39.843983+00:00", "trade", 12.95, 95.0]
["2026-09-08T14:35:39.848024+00:00", "trade", 12.95, 12.0]
["2026-09-08T14:35:39.850705+00:00", "trade", 12.95, 11.0]
["2026-09-08T14:35:39.948575+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.049908+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.193508+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.193790+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.193867+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.193888+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.193901+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.194036+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.194072+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.194392+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.194899+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.194963+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.195214+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.195761+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:40.196002+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.196175+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:40.197143+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.197154+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.197253+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:40.197254+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:40.197376+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.197642+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.197707+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.201936+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.205651+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.207354+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.207398+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.208654+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.209356+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.209733+00:00", "trade", 12.95, 39.0]
["2026-09-08T14:35:40.209759+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.209766+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.209773+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.209779+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.209787+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.209794+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.209801+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:40.210097+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:40.210100+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:40.210107+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:40.210114+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:40.210120+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:40.210126+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:40.210133+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:35:40.210134+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:35:40.210134+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:40.210135+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.210142+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.210219+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.210224+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.210348+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.210394+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.210527+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.210663+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.210959+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.214751+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.215091+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.224314+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.411118+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.413125+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.511231+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.857245+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.857274+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.857902+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.859975+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.937780+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:40.939510+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.265147+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:41.265206+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:41.265228+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:41.265240+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:41.265539+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.265543+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:41.265929+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.265975+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.266022+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.266232+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.266376+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.313980+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:41.313987+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.314356+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:41.314690+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.314697+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:41.315079+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.315133+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.315175+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.315385+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.315520+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.326548+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.326924+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:41.327271+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:41.327280+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:41.327658+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:41.327669+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:41.327711+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:41.327780+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.327974+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.328047+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:41.328092+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.914432+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.914907+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.914932+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.915349+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:41.915801+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:42.023782+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:42.023784+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:42.023904+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:42.024213+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:42.024243+00:00", "trade", 12.95, 29.0]
["2026-09-08T14:35:42.024244+00:00", "trade", 12.95, 160.0]
["2026-09-08T14:35:42.024250+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:42.024256+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:42.024263+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:42.024266+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:42.024278+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:42.024288+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:42.024290+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:42.024298+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:42.024308+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:42.024317+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:42.024333+00:00", "trade", 12.95, 198.0]
["2026-09-08T14:35:42.024334+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:42.024383+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:42.024390+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:42.024476+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:42.024482+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:42.024638+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:42.024687+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:42.024699+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:42.024724+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:42.024768+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:42.024820+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:35:42.025013+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:42.025065+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:42.025166+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:42.025644+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:42.027051+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:42.056548+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:42.174680+00:00", "trade", 12.945, 20.0]
["2026-09-08T14:35:42.175721+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:43.032480+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:43.322412+00:00", "trade", 12.95, 2.0]
["2026-09-08T14:35:43.322894+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:43.470993+00:00", "trade", 12.945, 10.0]
["2026-09-08T14:35:43.637147+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:35:43.798858+00:00", "trade", 12.95, 4.0]
["2026-09-08T14:35:43.798861+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:43.799362+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:43.851155+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:43.870223+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:43.870727+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:43.949104+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:43.949114+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:43.950725+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:43.999564+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:44.159090+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:44.159106+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:44.159141+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:44.380278+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:44.749852+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:44.749938+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:44.759004+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:44.966601+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:45.032513+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:45.098279+00:00", "trade", 12.9499, 1.0]
["2026-09-08T14:35:45.375602+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:45.730105+00:00", "trade", 12.9488, 1.0]
["2026-09-08T14:35:45.838489+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.496716+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.500098+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.521837+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.644816+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.645367+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.666018+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.666309+00:00", "trade", 12.95, 22.0]
["2026-09-08T14:35:46.666329+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.666336+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.666352+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.666359+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.666374+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.666381+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.666388+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.666395+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.666403+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:46.666423+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:46.666430+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:46.666438+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:46.666446+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:46.666454+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:46.666461+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:46.666468+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:46.666474+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:46.666481+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:46.666495+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:46.666530+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.666546+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.666599+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.666699+00:00", "trade", 12.95, 17.0]
["2026-09-08T14:35:46.667641+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.667642+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.668049+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.668324+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.669727+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.700600+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.736055+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.736515+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.736651+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.736762+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.736992+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.737433+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.737465+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.756540+00:00", "trade", 12.9941, 100.0]
["2026-09-08T14:35:46.757232+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.786243+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.786731+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.862121+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:46.862578+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:47.314222+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:47.314831+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:47.331326+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:47.331772+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:47.418341+00:00", "trade", 12.9941, 10.0]
["2026-09-08T14:35:47.419206+00:00", "trade", 12.9941, 4.0]
["2026-09-08T14:35:48.533449+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.533458+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.626583+00:00", "trade", 12.9736, 1.0]
["2026-09-08T14:35:48.705569+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:48.705861+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:48.705870+00:00", "quote", 12.95, 12.95]
["2026-09-08T14:35:48.706284+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.706329+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.706360+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.706382+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.706394+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.706747+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.707170+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.714780+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:48.714801+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:48.714825+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:48.714847+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.714879+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:48.714898+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:48.714920+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:48.714941+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.714971+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:48.714992+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:48.715013+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:48.715035+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.715064+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:48.715152+00:00", "quote", 12.94, 12.95]
["2026-09-08T14:35:48.715215+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:48.715492+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:48.715660+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.715671+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.715686+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.715717+00:00", "quote", 12.94, 12.96]
["2026-09-08T14:35:48.715848+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.750556+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:48.847695+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:49.041547+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:49.285223+00:00", "trade", 12.95, 10.0]
["2026-09-08T14:35:49.417297+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:49.489692+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:49.767449+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:49.979472+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:50.043970+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:50.056877+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:50.194730+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:50.243061+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:50.810546+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:50.810638+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:35:50.810639+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:35:50.811110+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:50.814013+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:50.827214+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:50.847513+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:50.924311+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:51.069062+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:51.071875+00:00", "trade", 12.955, 2.0]
["2026-09-08T14:35:51.074623+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:51.151694+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:51.489234+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:51.491635+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:51.517295+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:51.641368+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:51.694071+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:51.761291+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:52.436894+00:00", "trade", 12.945, 29.0]
["2026-09-08T14:35:52.970636+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:52.970728+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:52.970742+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:52.970961+00:00", "trade", 12.95, 350.0]
["2026-09-08T14:35:52.971055+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:52.971338+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:52.972166+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:52.974501+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:53.008953+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:53.546072+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:54.481041+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:54.481056+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:54.481063+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:54.481124+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:54.481306+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:54.543648+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:54.544367+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:55.604268+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:55.647967+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:55.987649+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:56.091188+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:56.102273+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:56.242606+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:56.375625+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:56.375836+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:56.386861+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:56.599493+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:56.899790+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:35:57.741078+00:00", "trade", 12.9722, 1.0]
["2026-09-08T14:35:58.528790+00:00", "trade", 12.945, 8.0]
["2026-09-08T14:36:00.029893+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:00.364172+00:00", "trade", 12.9737, 1.0]
["2026-09-08T14:36:00.518353+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:00.621286+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:00.683347+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:01.879840+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:01.952940+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.042289+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.042355+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.042370+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.046140+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.069765+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.106133+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.160264+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.160621+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.161359+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.421995+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.432556+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.432922+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.433011+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.433021+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.433740+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.434183+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.651741+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.754947+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.755809+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.756470+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.757143+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.757353+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.757473+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.758663+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.761256+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.857287+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.893794+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:02.897367+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:03.575355+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:03.575763+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:03.575800+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:03.579856+00:00", "trade", 12.955, 4.0]
["2026-09-08T14:36:03.580516+00:00", "trade", 12.95, 210.0]
["2026-09-08T14:36:03.580686+00:00", "trade", 12.95, 4.0]
["2026-09-08T14:36:03.595453+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:03.657391+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:03.705487+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:03.714660+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:03.848945+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:03.866554+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:03.869905+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:04.225386+00:00", "trade", 12.9501, 1000.0]
["2026-09-08T14:36:04.375876+00:00", "trade", 12.9922, 1.0]
["2026-09-08T14:36:04.387281+00:00", "trade", 12.9507, 25.0]
["2026-09-08T14:36:04.514156+00:00", "trade", 12.9514, 3.0]
["2026-09-08T14:36:04.514940+00:00", "trade", 12.9514, 1.0]
["2026-09-08T14:36:06.051770+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.052163+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.052184+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.052239+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.052637+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.052660+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.052768+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.052860+00:00", "trade", 12.96, 700.0]
["2026-09-08T14:36:06.053087+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.053740+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.053814+00:00", "trade", 12.955, 18.0]
["2026-09-08T14:36:06.062040+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.074909+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.208107+00:00", "trade", 12.9693, 1.0]
["2026-09-08T14:36:06.301952+00:00", "trade", 12.958, 100.0]
["2026-09-08T14:36:06.526377+00:00", "trade", 12.96, 3.0]
["2026-09-08T14:36:06.526379+00:00", "trade", 12.96, 47.0]
["2026-09-08T14:36:06.526515+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:36:06.526517+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:36:06.526537+00:00", "trade", 12.96, 11.0]
["2026-09-08T14:36:06.526539+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.526550+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:36:06.526550+00:00", "trade", 12.96, 140.0]
["2026-09-08T14:36:06.526550+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:36:06.526555+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.526579+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.526615+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:36:06.526658+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:36:06.526667+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:36:06.526668+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526674+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526681+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526689+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526696+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526703+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526710+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526712+00:00", "trade", 12.96, 10.0]
["2026-09-08T14:36:06.526716+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526725+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526754+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526828+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526891+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526899+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526917+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526959+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.526976+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.527181+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.527561+00:00", "trade", 12.96, 6.0]
["2026-09-08T14:36:06.528271+00:00", "trade", 12.96, 7.0]
["2026-09-08T14:36:06.528403+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.528466+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.529271+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.530598+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.530727+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.565425+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.578535+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.578979+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.727560+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:06.813366+00:00", "trade", 12.9529, 31.0]
["2026-09-08T14:36:07.155665+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:07.155679+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:07.157015+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:07.157482+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:08.167537+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:08.167544+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:08.167648+00:00", "trade", 12.965, 8.0]
["2026-09-08T14:36:08.178450+00:00", "trade", 12.965, 16.0]
["2026-09-08T14:36:08.178451+00:00", "trade", 12.965, 6.0]
["2026-09-08T14:36:08.609299+00:00", "trade", 12.9433, 90.0]
["2026-09-08T14:36:08.609334+00:00", "trade", 12.9433, 174.0]
["2026-09-08T14:36:08.852763+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:08.852881+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:08.852915+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:08.853148+00:00", "trade", 12.965, 19.0]
["2026-09-08T14:36:08.853335+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:08.853599+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:08.853820+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:08.871158+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:08.922113+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:08.939527+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:09.127952+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:09.127959+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:09.228806+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:09.507297+00:00", "trade", 12.965, 28.0]
["2026-09-08T14:36:09.507970+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:09.508057+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:09.550434+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:09.550444+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:09.553474+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:09.553477+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:36:09.553918+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:09.553970+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:09.554357+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:09.598192+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:09.743626+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:36:09.862633+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:09.889183+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.043899+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.102359+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.115726+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377234+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377241+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377253+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:36:10.377255+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377263+00:00", "trade", 12.97, 180.0]
["2026-09-08T14:36:10.377265+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:36:10.377269+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377275+00:00", "trade", 12.97, 36.0]
["2026-09-08T14:36:10.377276+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377282+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377296+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377303+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377324+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377331+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377344+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377351+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377359+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377366+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377374+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:36:10.377395+00:00", "quote", 12.96, 12.98]
["2026-09-08T14:36:10.377460+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.377477+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:36:10.377502+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.377508+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.377515+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.377521+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.377528+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.377535+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.377589+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.377590+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:36:10.377672+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.377775+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.377792+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.378025+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.378294+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.378404+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.379038+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.379480+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.381366+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.382533+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.382600+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.409321+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.442954+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.698739+00:00", "trade", 12.975, 6.0]
["2026-09-08T14:36:10.701717+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.900068+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:10.976603+00:00", "trade", 12.9438, 14.0]
["2026-09-08T14:36:12.124366+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:12.145786+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:12.226532+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:36:14.687562+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:14.687749+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:36:14.688511+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:14.717472+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:14.719398+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:14.749875+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:14.961478+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:15.078708+00:00", "trade", 12.975, 594.0]
["2026-09-08T14:36:15.078760+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:15.078779+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:15.079142+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:15.079242+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:15.079463+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:15.079723+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:15.083012+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:15.093864+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:15.209078+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:15.380406+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:15.380856+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:15.441064+00:00", "trade", 12.975, 20.0]
["2026-09-08T14:36:15.441540+00:00", "trade", 12.9674, 1.0]
["2026-09-08T14:36:15.776498+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:36:15.776876+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:15.777323+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:15.778337+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:16.089724+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:36:16.176409+00:00", "trade", 12.9911, 100.0]
["2026-09-08T14:36:16.935604+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:16.957219+00:00", "trade", 12.98, 11.0]
["2026-09-08T14:36:16.957222+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:16.957250+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:16.957258+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:16.957271+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:16.957278+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:16.957285+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:16.957299+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:16.957307+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:16.957317+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:36:16.957319+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:36:16.957319+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:36:16.957319+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:16.957337+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:16.957351+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:36:16.957352+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:36:16.957353+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957359+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957366+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957373+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957380+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957387+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957394+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957401+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957424+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957470+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957495+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957549+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957558+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957635+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957743+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957751+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.957858+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.958125+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.958213+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.958220+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.958630+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.958927+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.961752+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.962637+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:36:16.963315+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.989348+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:16.995227+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.009286+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.009298+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.009786+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.123014+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.123912+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.124188+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.124356+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:36:17.124638+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.273315+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.273794+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.273820+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.310820+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.310846+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.311288+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.311322+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.365042+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.365068+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.365509+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.416059+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.416511+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.416538+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.417468+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.421067+00:00", "trade", 12.985, 2.0]
["2026-09-08T14:36:17.472526+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.472658+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.977819+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.978156+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.978210+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.978734+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.978750+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:17.978877+00:00", "trade", 12.98, 198.0]
["2026-09-08T14:36:17.978886+00:00", "trade", 12.98, 198.0]
["2026-09-08T14:36:17.978888+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:36:17.978898+00:00", "trade", 12.98, 198.0]
["2026-09-08T14:36:17.982424+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.027964+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:36:18.027965+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.028270+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:36:18.136909+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.137300+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.137358+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.210844+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.211231+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.549942+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.550360+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.631156+00:00", "trade", 12.9766, 3.0]
["2026-09-08T14:36:18.631201+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.631569+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.718443+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.718835+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.753368+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.896223+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.938237+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:36:18.938507+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.938537+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.987085+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.987109+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:18.987488+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.006523+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:36:19.007283+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.009628+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:36:19.010559+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.010587+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.068772+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.068797+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.069236+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.069265+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.102028+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.102052+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:36:19.105646+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:19.106398+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:36:19.106398+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:36:19.106418+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.106425+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.106432+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.106452+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.106459+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.106466+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.106473+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.106485+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.106498+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.106975+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.107281+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.107596+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.111135+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.111433+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.113456+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.114215+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.117701+00:00", "trade", 12.9589, 3.0]
["2026-09-08T14:36:19.335759+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.536381+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:19.627837+00:00", "trade", 12.9473, 83.0]
["2026-09-08T14:36:19.799671+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:20.265193+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:20.265514+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:20.265762+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:20.267977+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:20.368687+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:20.370017+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:20.380533+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:20.381614+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:20.390427+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:20.445490+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:20.445974+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:20.475757+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:20.476200+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:20.531451+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:21.151053+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:21.151129+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:21.153393+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:21.189152+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:21.210906+00:00", "trade", 12.985, 78.0]
["2026-09-08T14:36:22.190218+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:36:22.293262+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:22.848444+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:22.901448+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:23.124650+00:00", "trade", 12.9667, 2.0]
["2026-09-08T14:36:24.088960+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:24.089016+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:24.089465+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:24.395251+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:36:24.395335+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:36:24.395402+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:36:24.395516+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:36:24.395948+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:36:24.395957+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:24.396000+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:24.396012+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:36:24.396077+00:00", "trade", 12.99, 41.0]
["2026-09-08T14:36:24.396090+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:24.396334+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:24.396469+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:24.396574+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:24.396688+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:24.446574+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:24.490207+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:24.490408+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:36:24.490429+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:24.491563+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:36:24.491565+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:36:24.491567+00:00", "trade", 12.99, 24.0]
["2026-09-08T14:36:24.491570+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:36:24.491593+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.491599+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.491613+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.491621+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.491628+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.491635+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.491642+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.491648+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.491661+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.491674+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.491687+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.491694+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.491860+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.491962+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:36:24.492141+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.492415+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.492510+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.496302+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.496560+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.496750+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.512676+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.513492+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.560520+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.752934+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:24.887576+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:25.082381+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:25.520753+00:00", "trade", 12.9546, 12.0]
["2026-09-08T14:36:25.564466+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:25.597478+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:25.857678+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:36:25.857698+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:25.857875+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:25.857997+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:25.858143+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:25.858162+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:25.858196+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:36:25.858298+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:25.858329+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:36:25.858342+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:36:25.858369+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:36:25.858369+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:25.858650+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:25.858657+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:25.858667+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:36:25.858726+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:25.858754+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:25.858932+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:25.859023+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:25.859128+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:25.859172+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:26.338546+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:26.338554+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:26.338561+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:26.338652+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.338703+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.338780+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.338879+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.339069+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.339287+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.339626+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:26.339941+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:36:26.339948+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.339970+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:36:26.339993+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:26.340000+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:26.340027+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:26.340047+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:26.340056+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:36:26.340068+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:26.340082+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:36:26.340103+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.340123+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:36:26.340163+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:36:26.340245+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.340256+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:36:26.340272+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.340401+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.340517+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.340549+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:36:26.340613+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.340663+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.340713+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.340751+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.341009+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.341516+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.341961+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:36:26.343134+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:26.476846+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:27.711389+00:00", "trade", 12.985, 4.0]
["2026-09-08T14:36:27.912291+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:36:28.035120+00:00", "trade", 12.9632, 11.0]
["2026-09-08T14:36:28.306947+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:36:28.530044+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:28.530974+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:28.531767+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:28.661287+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:28.672134+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:28.709310+00:00", "trade", 12.985, 4.0]
["2026-09-08T14:36:28.956532+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.077167+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.537226+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.580600+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.582274+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.582811+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.583323+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.615567+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.683335+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.684464+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.696170+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.870052+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.870324+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.928427+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.980386+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:29.980781+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.003988+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.098124+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.719790+00:00", "trade", 12.9801, 10.0]
["2026-09-08T14:36:30.760982+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.773324+00:00", "trade", 12.985, 7.0]
["2026-09-08T14:36:30.790863+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.827949+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.828420+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.892752+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.892862+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.895115+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.931594+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.931610+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.931642+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.931670+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.932378+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:30.962092+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:31.026163+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:31.027253+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:31.028047+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:31.052808+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:32.341203+00:00", "trade", 12.98, 8.0]
["2026-09-08T14:36:32.668082+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:32.668946+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:32.669258+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:32.669709+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:32.670361+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:32.679194+00:00", "trade", 12.985, 92.0]
["2026-09-08T14:36:32.788841+00:00", "trade", 12.985, 11.0]
["2026-09-08T14:36:32.789883+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:32.833633+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:32.833796+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:32.896414+00:00", "trade", 12.9902, 100.0]
["2026-09-08T14:36:32.898926+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:32.990135+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:32.990582+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:32.990820+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:33.096198+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:33.904837+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:33.906940+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:34.162558+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:34.163057+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:35.115561+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:35.116475+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:35.533000+00:00", "trade", 12.9656, 2.0]
["2026-09-08T14:36:35.812026+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:35.812520+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:35.812544+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:35.814660+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:35.915563+00:00", "trade", 12.99, 15.0]
["2026-09-08T14:36:35.971436+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:36.145820+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:36.377026+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:36.377363+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:36.815370+00:00", "trade", 12.9804, 26.0]
["2026-09-08T14:36:36.888881+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:36.889160+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:36.889340+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:36.889632+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:36.889903+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:36.920666+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:37.162072+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:37.163533+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:37.193134+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:37.438748+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:37.439466+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:37.496217+00:00", "trade", 12.9654, 21.0]
["2026-09-08T14:36:37.530870+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:37.836089+00:00", "trade", 12.9819, 5.0]
["2026-09-08T14:36:38.162409+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:38.593302+00:00", "trade", 12.98, 20.0]
["2026-09-08T14:36:38.846963+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:38.905664+00:00", "trade", 12.9645, 100.0]
["2026-09-08T14:36:38.906672+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:39.830401+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:39.830966+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:40.274887+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:40.301880+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:40.302542+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:40.561715+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:40.814904+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:36:40.815701+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:40.817182+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:40.817476+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:40.818064+00:00", "trade", 12.985, 2.0]
["2026-09-08T14:36:40.888042+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:40.915528+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:36:40.916313+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:41.200354+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:41.200803+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:41.441238+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:41.442051+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:42.694542+00:00", "trade", 12.985, 35.0]
["2026-09-08T14:36:42.694602+00:00", "trade", 12.97, 61.0]
["2026-09-08T14:36:43.113176+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:43.617007+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:43.727741+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:43.870785+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:44.125711+00:00", "trade", 12.985, 19.0]
["2026-09-08T14:36:44.195185+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:44.196786+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:44.199160+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:44.775843+00:00", "trade", 12.98, 18.0]
["2026-09-08T14:36:44.775856+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:36:44.775872+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:36:44.775887+00:00", "trade", 12.98, 2.0]
["2026-09-08T14:36:44.776190+00:00", "trade", 12.98, 173.0]
["2026-09-08T14:36:44.776252+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:36:44.776311+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:44.779439+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:44.997042+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:44.997784+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:45.093841+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:45.206330+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:45.483570+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:45.715821+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:45.930239+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:46.124599+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:46.140711+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:46.141213+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:46.359575+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:46.481252+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:46.569505+00:00", "trade", 12.9809, 100.0]
["2026-09-08T14:36:46.596234+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:46.596761+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:46.597053+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:46.632736+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:46.642369+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:46.642901+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:47.206395+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:47.206896+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:47.207156+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:47.210521+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:47.211023+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:47.211474+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:47.215906+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:47.557897+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:47.559047+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:47.559196+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:47.559673+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:47.563782+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:47.628636+00:00", "trade", 12.9636, 1.0]
["2026-09-08T14:36:47.909978+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:48.023576+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:48.023725+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:48.023742+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:48.027014+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:48.036269+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:48.258434+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:48.485200+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:48.486407+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:49.137941+00:00", "trade", 12.9636, 100.0]
["2026-09-08T14:36:50.115347+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:36:50.115779+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:50.116271+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:50.174472+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:50.174786+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:50.178227+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:50.178330+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:50.178408+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:50.178460+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:50.178909+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:50.179286+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:50.180283+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:50.269116+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:50.312702+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:50.361408+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:50.578322+00:00", "trade", 12.9495, 31.0]
["2026-09-08T14:36:51.263499+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:51.392099+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:51.413856+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:36:51.414158+00:00", "trade", 12.985, 55.0]
["2026-09-08T14:36:51.414163+00:00", "trade", 12.985, 34.0]
["2026-09-08T14:36:51.414217+00:00", "trade", 12.985, 34.0]
["2026-09-08T14:36:51.414272+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:51.414340+00:00", "trade", 12.985, 52.0]
["2026-09-08T14:36:51.414610+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:51.414778+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:51.416445+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:51.424192+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:51.424651+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:51.424991+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:36:52.308841+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:52.311432+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:52.367736+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:52.367743+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:52.368222+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:52.633866+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:52.748945+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:52.749198+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:52.749223+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:52.751678+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:52.843794+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:52.844267+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:52.921640+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:52.922091+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:52.926403+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:53.243061+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:36:53.243944+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:53.302279+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:36:53.316180+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:53.318285+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:53.367021+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:53.388780+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:53.727010+00:00", "trade", 12.9494, 32.0]
["2026-09-08T14:36:54.104344+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:54.104819+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:54.233562+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:54.554519+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:54.607296+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:54.639247+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:54.639709+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.097777+00:00", "trade", 12.985, 4.0]
["2026-09-08T14:36:55.103720+00:00", "trade", 12.985, 20.0]
["2026-09-08T14:36:55.188499+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.188576+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.206671+00:00", "trade", 12.99, 17.0]
["2026-09-08T14:36:55.206711+00:00", "trade", 12.985, 39.0]
["2026-09-08T14:36:55.206736+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.206737+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:36:55.206740+00:00", "trade", 12.99, 140.0]
["2026-09-08T14:36:55.206742+00:00", "trade", 12.99, 129.0]
["2026-09-08T14:36:55.206744+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.206815+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:36:55.206824+00:00", "trade", 12.99, 18.0]
["2026-09-08T14:36:55.206829+00:00", "trade", 12.99, 9.0]
["2026-09-08T14:36:55.206850+00:00", "trade", 12.99, 51.0]
["2026-09-08T14:36:55.206851+00:00", "trade", 12.99, 269.0]
["2026-09-08T14:36:55.206908+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.206915+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.206947+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.206958+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.206961+00:00", "trade", 12.985, 23.0]
["2026-09-08T14:36:55.206965+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.206981+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.207118+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:36:55.207119+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:36:55.207119+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:55.207161+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:55.207185+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:55.207220+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:55.207233+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:36:55.207307+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:36:55.207439+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:55.207450+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:55.207460+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:55.207585+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:36:55.207587+00:00", "trade", 12.99, 94.0]
["2026-09-08T14:36:55.207588+00:00", "trade", 12.99, 155.0]
["2026-09-08T14:36:55.207590+00:00", "trade", 12.99, 152.0]
["2026-09-08T14:36:55.207590+00:00", "trade", 12.99, 42.0]
["2026-09-08T14:36:55.207593+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:36:55.207594+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:36:55.207595+00:00", "trade", 12.99, 45.0]
["2026-09-08T14:36:55.207597+00:00", "trade", 12.99, 45.0]
["2026-09-08T14:36:55.207600+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:36:55.207608+00:00", "trade", 12.99, 180.0]
["2026-09-08T14:36:55.207609+00:00", "trade", 12.99, 53.0]
["2026-09-08T14:36:55.207616+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:36:55.207619+00:00", "trade", 12.99, 21.0]
["2026-09-08T14:36:55.207620+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:36:55.207637+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:55.207683+00:00", "trade", 12.99, 130.0]
["2026-09-08T14:36:55.207685+00:00", "trade", 12.99, 96.0]
["2026-09-08T14:36:55.207686+00:00", "trade", 12.99, 140.0]
["2026-09-08T14:36:55.207736+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:36:55.207753+00:00", "trade", 12.99, 27.0]
["2026-09-08T14:36:55.207771+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.207773+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.207776+00:00", "trade", 12.99, 97.0]
["2026-09-08T14:36:55.207776+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:36:55.207776+00:00", "trade", 12.99, 69.0]
["2026-09-08T14:36:55.207778+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.207784+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.207791+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.207798+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.207804+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.207811+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.207818+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.207826+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.207867+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.207868+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.207888+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:36:55.207890+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:36:55.207895+00:00", "trade", 12.99, 1300.0]
["2026-09-08T14:36:55.207899+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:36:55.207900+00:00", "trade", 12.99, 84.0]
["2026-09-08T14:36:55.207905+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:36:55.207918+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:36:55.207959+00:00", "trade", 12.99, 150.0]
["2026-09-08T14:36:55.207962+00:00", "trade", 12.99, 61.0]
["2026-09-08T14:36:55.207962+00:00", "trade", 12.99, 124.0]
["2026-09-08T14:36:55.207962+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:36:55.207965+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:36:55.207965+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:36:55.207968+00:00", "trade", 12.99, 151.0]
["2026-09-08T14:36:55.207968+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:36:55.207973+00:00", "trade", 12.99, 150.0]
["2026-09-08T14:36:55.207973+00:00", "trade", 12.99, 115.0]
["2026-09-08T14:36:55.207975+00:00", "trade", 12.99, 42.0]
["2026-09-08T14:36:55.207976+00:00", "trade", 12.99, 52.0]
["2026-09-08T14:36:55.207979+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:36:55.208067+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.208123+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.208163+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.208187+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.208423+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.208446+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.208473+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.208490+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.208496+00:00", "trade", 12.989, 50.0]
["2026-09-08T14:36:55.208568+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.208596+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.208643+00:00", "trade", 12.985, 18.0]
["2026-09-08T14:36:55.208646+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.208844+00:00", "trade", 12.985, 5.0]
["2026-09-08T14:36:55.209045+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:36:55.209733+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.209735+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.210107+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.210556+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.210604+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.211230+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.211731+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.211739+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.212205+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.212684+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:36:55.213523+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:36:55.237127+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:36:55.239746+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.244311+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.259162+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.622248+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.754937+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:55.900010+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:56.028878+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:56.375666+00:00", "trade", 12.9837, 33.0]
["2026-09-08T14:36:56.836309+00:00", "trade", 12.9897, 128.0]
["2026-09-08T14:36:56.836750+00:00", "trade", 12.9897, 28.0]
["2026-09-08T14:36:56.915877+00:00", "trade", 12.9811, 4.0]
["2026-09-08T14:36:56.915987+00:00", "trade", 12.9811, 2.0]
["2026-09-08T14:36:57.209317+00:00", "trade", 12.99, 9.0]
["2026-09-08T14:36:57.615661+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:57.617359+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:57.757824+00:00", "trade", 12.99, 276.0]
["2026-09-08T14:36:58.283661+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:36:58.594269+00:00", "trade", 12.9651, 1.0]
["2026-09-08T14:36:58.882310+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:58.916757+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.059570+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165611+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:36:59.165613+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:36:59.165614+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:36:59.165619+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:36:59.165619+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:36:59.165619+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165621+00:00", "trade", 12.98, 82.0]
["2026-09-08T14:36:59.165621+00:00", "trade", 12.98, 2039.0]
["2026-09-08T14:36:59.165640+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165654+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165659+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:36:59.165665+00:00", "trade", 12.98, 619.0]
["2026-09-08T14:36:59.165696+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165716+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165731+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165843+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165850+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165858+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165865+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165879+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165890+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:36:59.165891+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:36:59.165893+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:36:59.165895+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:36:59.165897+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165904+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165915+00:00", "trade", 12.98, 21.0]
["2026-09-08T14:36:59.165930+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165944+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165950+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165985+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165996+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.165998+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:36:59.166014+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:36:59.166016+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:36:59.166017+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:36:59.166181+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:36:59.166183+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:36:59.166192+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166199+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166208+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166215+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166222+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166229+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166242+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166249+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166255+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166262+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166269+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166276+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166282+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166285+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166303+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166377+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166386+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166410+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166436+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166470+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166506+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166578+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166593+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166626+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166633+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166658+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166665+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166672+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.166678+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:36:59.166744+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.167950+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.169939+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.172864+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.247670+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.756908+00:00", "trade", 12.975, 130.0]
["2026-09-08T14:36:59.760926+00:00", "trade", 12.975, 20.0]
["2026-09-08T14:36:59.761591+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.761630+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.761641+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:36:59.761651+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:37:00.166756+00:00", "trade", 12.975, 104.0]
["2026-09-08T14:37:00.167040+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:37:00.167439+00:00", "trade", 12.975, 121.0]
["2026-09-08T14:37:00.167654+00:00", "trade", 12.975, 75.0]
["2026-09-08T14:37:00.168506+00:00", "trade", 12.975, 26.0]
["2026-09-08T14:37:00.168976+00:00", "trade", 12.975, 5.0]
["2026-09-08T14:37:00.169135+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:37:00.193043+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:37:00.242120+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:37:00.294168+00:00", "trade", 12.964, 2.0]
["2026-09-08T14:37:02.182296+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.182309+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.230163+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.230170+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.423834+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.423872+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.424400+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.424418+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.424422+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.516635+00:00", "trade", 12.98, 202.0]
["2026-09-08T14:37:02.516636+00:00", "trade", 12.98, 3.0]
["2026-09-08T14:37:02.516637+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:37:02.516655+00:00", "trade", 12.98, 383.0]
["2026-09-08T14:37:02.516701+00:00", "trade", 12.98, 206.0]
["2026-09-08T14:37:02.516704+00:00", "trade", 12.98, 543.0]
["2026-09-08T14:37:02.516712+00:00", "trade", 12.98, 21.0]
["2026-09-08T14:37:02.516717+00:00", "trade", 12.98, 85.0]
["2026-09-08T14:37:02.516719+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:37:02.516752+00:00", "trade", 12.98, 350.0]
["2026-09-08T14:37:02.516757+00:00", "trade", 12.98, 713.0]
["2026-09-08T14:37:02.516778+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:37:02.516781+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.516788+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.516795+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.516801+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.516808+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.516815+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.516823+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.516828+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:37:02.516833+00:00", "trade", 12.98, 683.0]
["2026-09-08T14:37:02.516837+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.516844+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.516859+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.516887+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.516901+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:37:02.516917+00:00", "trade", 12.98, 1293.0]
["2026-09-08T14:37:02.516932+00:00", "trade", 12.98, 206.0]
["2026-09-08T14:37:02.517006+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:37:02.517009+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.517013+00:00", "trade", 12.98, 20.0]
["2026-09-08T14:37:02.517022+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:37:02.517023+00:00", "trade", 12.98, 181.0]
["2026-09-08T14:37:02.517028+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.517030+00:00", "trade", 12.98, 92.0]
["2026-09-08T14:37:02.517034+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:37:02.517036+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:37:02.517048+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.517054+00:00", "trade", 12.98, 331.0]
["2026-09-08T14:37:02.517056+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.517061+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:37:02.517064+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517065+00:00", "trade", 12.98, 400.0]
["2026-09-08T14:37:02.517065+00:00", "trade", 12.98, 323.0]
["2026-09-08T14:37:02.517065+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:37:02.517111+00:00", "trade", 12.98, 254.0]
["2026-09-08T14:37:02.517179+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517197+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517218+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517225+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517237+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517246+00:00", "trade", 12.9823, 52.0]
["2026-09-08T14:37:02.517252+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517258+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517265+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:37:02.517265+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517266+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:37:02.517268+00:00", "trade", 12.98, 123.0]
["2026-09-08T14:37:02.517287+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517295+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517302+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517309+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517319+00:00", "trade", 12.98, 23.0]
["2026-09-08T14:37:02.517352+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517357+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517382+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:37:02.517389+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:37:02.517392+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:37:02.517394+00:00", "trade", 12.98, 251.0]
["2026-09-08T14:37:02.517401+00:00", "trade", 12.98, 49.0]
["2026-09-08T14:37:02.517404+00:00", "trade", 12.98, 360.0]
["2026-09-08T14:37:02.517407+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517419+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517426+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517431+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517433+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517459+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517466+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517534+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517539+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517553+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:37:02.517553+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517553+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517637+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517651+00:00", "trade", 12.98, 11.0]
["2026-09-08T14:37:02.517655+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517689+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:37:02.517717+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517732+00:00", "trade", 12.98, 130.0]
["2026-09-08T14:37:02.517777+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517797+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:37:02.517797+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517800+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:37:02.517800+00:00", "trade", 12.98, 173.0]
["2026-09-08T14:37:02.517800+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.517868+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.518107+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.518118+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.518188+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.518211+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.518562+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.518719+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.518798+00:00", "trade", 12.98, 240.0]
["2026-09-08T14:37:02.519014+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.519066+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.519481+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.519514+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.520764+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:37:02.521161+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521169+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521177+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521184+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521191+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521198+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521204+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521206+00:00", "trade", 12.98, 117.0]
["2026-09-08T14:37:02.521206+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:37:02.521211+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521217+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521224+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521231+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521238+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521244+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521251+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521258+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521265+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521272+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521312+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521329+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521432+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521445+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521446+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:37:02.521492+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:37:02.521513+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.521514+00:00", "trade", 12.98, 45.0]
["2026-09-08T14:37:02.521514+00:00", "trade", 12.98, 79.0]
["2026-09-08T14:37:02.521555+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:37:02.521555+00:00", "trade", 12.98, 2.0]
["2026-09-08T14:37:02.521555+00:00", "trade", 12.98, 13.0]
["2026-09-08T14:37:02.521578+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.521593+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.521800+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.521807+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.521813+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.521820+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.521831+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:37:02.521834+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.521839+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:37:02.521846+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522051+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522109+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522140+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:37:02.522141+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:37:02.522145+00:00", "trade", 12.97, 10.0]
["2026-09-08T14:37:02.522145+00:00", "trade", 12.97, 39.0]
["2026-09-08T14:37:02.522189+00:00", "trade", 12.97, 74.0]
["2026-09-08T14:37:02.522205+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522213+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522224+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522230+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522236+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522249+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522257+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522264+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522271+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522274+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522278+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522284+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522424+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522469+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522479+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522717+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:02.522724+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522730+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522737+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522744+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522751+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522757+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522764+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522771+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522772+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522773+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522776+00:00", "trade", 12.97, 66.0]
["2026-09-08T14:37:02.522779+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522779+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522780+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522786+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522793+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522800+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522807+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522813+00:00", "trade", 12.97, 34.0]
["2026-09-08T14:37:02.522813+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:37:02.522814+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:02.522825+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:37:02.522826+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:02.522834+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:02.523287+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:02.523345+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:02.523564+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:02.524227+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:02.525927+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:02.527564+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:02.543051+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:02.543496+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:02.544050+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:02.552929+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:02.552936+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:02.638113+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:02.664720+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:37:03.522307+00:00", "trade", 12.965, 200.0]
["2026-09-08T14:37:03.522340+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:37:03.522370+00:00", "trade", 12.965, 209.0]
["2026-09-08T14:37:03.522795+00:00", "trade", 12.965, 95.0]
["2026-09-08T14:37:03.522817+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:03.522967+00:00", "trade", 12.97, 11.0]
["2026-09-08T14:37:03.523448+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:03.523460+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:03.523636+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:03.523663+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:03.524082+00:00", "trade", 12.965, 59.0]
["2026-09-08T14:37:03.524137+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:03.524825+00:00", "trade", 12.965, 6.0]
["2026-09-08T14:37:03.525522+00:00", "trade", 12.965, 1.0]
["2026-09-08T14:37:03.525601+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:03.530778+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:03.533749+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:04.818753+00:00", "trade", 12.9735, 20.0]
["2026-09-08T14:37:04.963213+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:05.162509+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:05.165213+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:05.207551+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:05.207571+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:05.895258+00:00", "trade", 12.9603, 8.0]
["2026-09-08T14:37:05.918136+00:00", "trade", 12.9603, 1.0]
["2026-09-08T14:37:06.233784+00:00", "trade", 12.965, 138.0]
["2026-09-08T14:37:06.399687+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:06.553939+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:06.967378+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:37:06.998612+00:00", "trade", 12.9677, 1000.0]
["2026-09-08T14:37:07.622230+00:00", "trade", 12.9755, 38.0]
["2026-09-08T14:37:07.733205+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:07.736596+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:37:07.737292+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:07.737374+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:07.737743+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:07.743133+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:07.775004+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:07.775020+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:07.775652+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:07.775670+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:07.775840+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:07.775853+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:07.775880+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:07.791061+00:00", "trade", 12.97, 350.0]
["2026-09-08T14:37:07.791067+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:07.791074+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:07.793753+00:00", "trade", 12.97, 350.0]
["2026-09-08T14:37:07.793840+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:08.075170+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:08.075848+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:08.464821+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:08.464843+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:08.572123+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:08.649310+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:08.731549+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:08.817746+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.044184+00:00", "trade", 12.965, 2.0]
["2026-09-08T14:37:09.091181+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:37:09.134270+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.134408+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.134770+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.152590+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.153059+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.153070+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.216744+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.217458+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.319774+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.320273+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.348326+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.348765+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.423505+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.423957+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.486566+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.486984+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.487516+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.491388+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.720809+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.723700+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.724982+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.727171+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.748858+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.749495+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.757635+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.757901+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.758080+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.787915+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.788500+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.809351+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.818149+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.834409+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.859787+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:09.859792+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:10.246116+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:10.247216+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:10.252934+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:10.337267+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:10.585841+00:00", "trade", 12.965, 680.0]
["2026-09-08T14:37:10.625694+00:00", "trade", 12.9808, 6.0]
["2026-09-08T14:37:11.035047+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:11.035576+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:11.240363+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:11.850976+00:00", "trade", 12.9648, 1.0]
["2026-09-08T14:37:11.851774+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:11.857338+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:11.966954+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.067317+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.339173+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.342327+00:00", "trade", 12.965, 175.0]
["2026-09-08T14:37:12.343039+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.343244+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.343256+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.343488+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.344759+00:00", "trade", 12.965, 175.0]
["2026-09-08T14:37:12.345029+00:00", "trade", 12.965, 50.0]
["2026-09-08T14:37:12.350463+00:00", "trade", 12.965, 175.0]
["2026-09-08T14:37:12.359809+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.360079+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.360228+00:00", "trade", 12.965, 175.0]
["2026-09-08T14:37:12.360293+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.360311+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.360370+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.360522+00:00", "trade", 12.965, 394.0]
["2026-09-08T14:37:12.360580+00:00", "trade", 12.965, 156.0]
["2026-09-08T14:37:12.360685+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.360743+00:00", "trade", 12.965, 394.0]
["2026-09-08T14:37:12.360769+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.361233+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.361241+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.568795+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.570525+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.572455+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.641787+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.651263+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.657289+00:00", "trade", 12.9752, 4.0]
["2026-09-08T14:37:12.657318+00:00", "trade", 12.9752, 4.0]
["2026-09-08T14:37:12.679004+00:00", "trade", 12.965, 70.0]
["2026-09-08T14:37:12.787210+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:37:12.863001+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.863894+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.863904+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:12.884501+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:13.110571+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:13.113796+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:13.122396+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:13.126432+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:37:13.126680+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:37:13.126774+00:00", "trade", 12.97, 12.0]
["2026-09-08T14:37:13.126904+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:13.127223+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:13.286374+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:13.638531+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:14.101715+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:14.167034+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:14.419437+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:14.734156+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:14.933164+00:00", "trade", 12.9752, 28.0]
["2026-09-08T14:37:15.190961+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:15.191437+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:15.559568+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:15.641852+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:15.722198+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:16.660643+00:00", "trade", 12.965, 1000.0]
["2026-09-08T14:37:16.993469+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:17.244218+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:17.244668+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:17.247131+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:17.552318+00:00", "trade", 12.96, 99.0]
["2026-09-08T14:37:17.600419+00:00", "trade", 12.9609, 99.0]
["2026-09-08T14:37:17.791066+00:00", "trade", 12.965, 1.0]
["2026-09-08T14:37:17.908573+00:00", "trade", 12.9796, 7.0]
["2026-09-08T14:37:17.909452+00:00", "trade", 12.9796, 1.0]
["2026-09-08T14:37:17.915187+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:17.915227+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:18.607181+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:18.607738+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:18.860337+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:18.861047+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:18.870653+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.133344+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.258415+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.258910+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.263449+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.270338+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.283222+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.455407+00:00", "trade", 12.96, 1000.0]
["2026-09-08T14:37:19.455698+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:37:19.455779+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:37:19.456077+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:37:19.456084+00:00", "trade", 12.965, 350.0]
["2026-09-08T14:37:19.456112+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.456206+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.456540+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.456987+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.526527+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.866691+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.867409+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.867865+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.869650+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.870605+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.871600+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.871795+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:19.882350+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:20.038469+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:20.251953+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:37:20.251954+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:37:20.252027+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:20.252034+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:20.252047+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:20.252054+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:20.252060+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:20.252196+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:20.252203+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:20.252230+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:20.252242+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:20.252252+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:20.252361+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:20.252431+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:20.252449+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252457+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252464+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252467+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:20.252472+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252479+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252486+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252492+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252507+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252514+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252520+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252528+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252532+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:20.252534+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:20.252534+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:37:20.252534+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:20.252534+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252536+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252549+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252563+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252570+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252585+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252592+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:20.252595+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:20.252595+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:20.252595+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252599+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252612+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252618+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252684+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252728+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252745+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252752+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252759+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252779+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252787+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252794+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252800+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252809+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252830+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252837+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252844+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252851+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252858+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252898+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252987+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.252992+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:20.253137+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.253191+00:00", "trade", 12.9635, 50.0]
["2026-09-08T14:37:20.253292+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.254090+00:00", "trade", 12.96, 11.0]
["2026-09-08T14:37:20.254090+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.254315+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.254395+00:00", "trade", 12.96, 14.0]
["2026-09-08T14:37:20.257073+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.270867+00:00", "trade", 12.96, 6.0]
["2026-09-08T14:37:20.284319+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.284326+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.309478+00:00", "trade", 12.955, 26.0]
["2026-09-08T14:37:20.310440+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.317086+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.615790+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.632519+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.632527+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:20.632614+00:00", "trade", 12.95, 50.0]
["2026-09-08T14:37:20.773765+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:21.205121+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:21.205132+00:00", "trade", 12.96, 20.0]
["2026-09-08T14:37:21.205169+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:21.205558+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:21.206106+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:21.206562+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:21.208325+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:21.235763+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:21.237136+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:21.238926+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:21.274054+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:21.274062+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:21.791036+00:00", "trade", 12.955, 300.0]
["2026-09-08T14:37:21.791953+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:21.792024+00:00", "trade", 12.9616, 1.0]
["2026-09-08T14:37:21.962337+00:00", "trade", 12.9882, 100.0]
["2026-09-08T14:37:22.268231+00:00", "trade", 12.955, 68.0]
["2026-09-08T14:37:22.375117+00:00", "trade", 12.955, 7.0]
["2026-09-08T14:37:22.382949+00:00", "trade", 12.955, 3.0]
["2026-09-08T14:37:22.616899+00:00", "trade", 12.9776, 1.0]
["2026-09-08T14:37:22.636059+00:00", "trade", 12.964, 42.0]
["2026-09-08T14:37:23.436943+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:23.793841+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:23.917931+00:00", "trade", 12.955, 270.0]
["2026-09-08T14:37:24.935559+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:24.938489+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:25.793146+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:37:25.970172+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:26.366813+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:37:26.366814+00:00", "trade", 12.955, 13.0]
["2026-09-08T14:37:26.367024+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:26.458195+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:26.458253+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:26.458416+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:26.458808+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:26.458814+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:26.472347+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:26.670815+00:00", "trade", 12.95, 1.0]
["2026-09-08T14:37:26.749507+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:26.969082+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:26.970274+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:27.023287+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:27.023288+00:00", "trade", 12.96, 313.0]
["2026-09-08T14:37:27.023289+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:27.023291+00:00", "trade", 12.96, 254.0]
["2026-09-08T14:37:27.023292+00:00", "trade", 12.96, 734.0]
["2026-09-08T14:37:27.023294+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:27.023296+00:00", "trade", 12.96, 83.0]
["2026-09-08T14:37:27.023296+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:27.023298+00:00", "trade", 12.96, 11.0]
["2026-09-08T14:37:27.023301+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:27.023308+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:27.023309+00:00", "trade", 12.96, 1500.0]
["2026-09-08T14:37:27.023316+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:27.023378+00:00", "trade", 12.96, 20.0]
["2026-09-08T14:37:27.023378+00:00", "trade", 12.96, 51.0]
["2026-09-08T14:37:27.023382+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:27.023404+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:27.023435+00:00", "trade", 12.96, 20.0]
["2026-09-08T14:37:27.023451+00:00", "trade", 12.96, 541.0]
["2026-09-08T14:37:27.023461+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:27.023476+00:00", "trade", 12.96, 120.0]
["2026-09-08T14:37:27.023481+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:27.023482+00:00", "trade", 12.96, 92.0]
["2026-09-08T14:37:27.023503+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:27.023539+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:27.023555+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:27.023558+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:37:27.023559+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:27.023566+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:27.023573+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:27.023579+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:27.023586+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:27.023599+00:00", "trade", 12.96, 561.0]
["2026-09-08T14:37:27.023599+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:27.023604+00:00", "trade", 12.96, 500.0]
["2026-09-08T14:37:27.023605+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:27.023614+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:27.023621+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:27.023627+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:27.023635+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:27.023642+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:27.023655+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:27.023664+00:00", "trade", 12.96, 120.0]
["2026-09-08T14:37:27.023688+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:27.023701+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:27.023704+00:00", "trade", 12.96, 117.0]
["2026-09-08T14:37:27.023704+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:27.023704+00:00", "trade", 12.96, 140.0]
["2026-09-08T14:37:27.023704+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.023709+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.023712+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.023751+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.023759+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.023771+00:00", "trade", 12.96, 244.0]
["2026-09-08T14:37:27.023846+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.023868+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.023902+00:00", "trade", 12.96, 58.0]
["2026-09-08T14:37:27.023912+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.023929+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.023989+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.023996+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.024005+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.024013+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.024097+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.024352+00:00", "trade", 12.9593, 50.0]
["2026-09-08T14:37:27.024556+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.024761+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.026919+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.027927+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:27.044669+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.045146+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.053009+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.057240+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.059810+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.077729+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.078178+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.080894+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.091039+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.123944+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.124394+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.124404+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.467445+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.471995+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.472024+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.472034+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:37:27.472034+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.472054+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.472067+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.472774+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.472794+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.472805+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:27.568163+00:00", "trade", 12.965, 110.0]
["2026-09-08T14:37:27.570482+00:00", "trade", 12.965, 294.0]
["2026-09-08T14:37:27.919374+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:28.142135+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:28.908957+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:28.916605+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:28.916869+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.155336+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.155466+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.155908+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.179604+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:29.179612+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:29.179618+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.179639+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.179645+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.179664+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.179671+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.179678+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.179685+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.179691+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.179703+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:29.179704+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.179782+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.179793+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:29.179801+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.179866+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:37:29.179985+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.179998+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180006+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:29.180011+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:29.180012+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:37:29.180012+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180032+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180040+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180047+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180067+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180073+00:00", "trade", 12.96, 198.0]
["2026-09-08T14:37:29.180080+00:00", "trade", 12.96, 2.0]
["2026-09-08T14:37:29.180109+00:00", "trade", 12.965, 90.0]
["2026-09-08T14:37:29.180144+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:37:29.180156+00:00", "trade", 12.965, 98.0]
["2026-09-08T14:37:29.180174+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180190+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180226+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180233+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180241+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180248+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180262+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180264+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:29.180269+00:00", "trade", 12.96, 198.0]
["2026-09-08T14:37:29.180269+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180271+00:00", "trade", 12.96, 2.0]
["2026-09-08T14:37:29.180277+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180293+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180302+00:00", "trade", 12.96, 60.0]
["2026-09-08T14:37:29.180329+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:37:29.180329+00:00", "trade", 12.96, 60.0]
["2026-09-08T14:37:29.180374+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180387+00:00", "trade", 12.965, 90.0]
["2026-09-08T14:37:29.180388+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180396+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180448+00:00", "trade", 12.96, 60.0]
["2026-09-08T14:37:29.180461+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180609+00:00", "trade", 12.96, 11.0]
["2026-09-08T14:37:29.180623+00:00", "trade", 12.96, 86.0]
["2026-09-08T14:37:29.180643+00:00", "trade", 12.96, 86.0]
["2026-09-08T14:37:29.180783+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180803+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.180894+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.182743+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.184608+00:00", "trade", 12.96, 60.0]
["2026-09-08T14:37:29.222428+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.224429+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.280294+00:00", "trade", 12.96, 240.0]
["2026-09-08T14:37:29.697543+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.697992+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.699190+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.700012+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.800482+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.847446+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:29.897960+00:00", "trade", 12.965, 119.0]
["2026-09-08T14:37:29.922298+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:30.308699+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:30.342508+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:30.342584+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:30.354358+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:30.384040+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:30.628238+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:30.628840+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:30.628938+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:30.682824+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:30.985008+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:31.229193+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:31.275228+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:31.452474+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:31.750788+00:00", "trade", 12.965, 11.0]
["2026-09-08T14:37:31.750949+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:37:31.751052+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:31.751378+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:31.751831+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:31.775361+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:37:31.778179+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:32.012292+00:00", "trade", 12.9566, 26.0]
["2026-09-08T14:37:32.098103+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:32.098620+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:32.245171+00:00", "trade", 12.9589, 3.0]
["2026-09-08T14:37:32.776426+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:32.776900+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:32.777415+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:33.889869+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:34.104921+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:34.105081+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:34.190800+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:34.193226+00:00", "trade", 12.97, 6.0]
["2026-09-08T14:37:34.194342+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:34.194915+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:34.195313+00:00", "trade", 12.97, 7.0]
["2026-09-08T14:37:34.197735+00:00", "trade", 12.97, 11.0]
["2026-09-08T14:37:34.214629+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:37:34.214629+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:34.214631+00:00", "trade", 12.97, 1200.0]
["2026-09-08T14:37:34.214633+00:00", "trade", 12.97, 182.0]
["2026-09-08T14:37:34.214634+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:37:34.214635+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:34.214651+00:00", "trade", 12.97, 1300.0]
["2026-09-08T14:37:34.214703+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:37:34.214714+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:37:34.214760+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:37:34.214766+00:00", "trade", 12.97, 600.0]
["2026-09-08T14:37:34.214818+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:34.214832+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:34.214846+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:34.214860+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:37:34.214867+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:34.214874+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:34.214880+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:34.214886+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:34.214893+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:34.214900+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:34.214907+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:34.214912+00:00", "trade", 12.97, 826.0]
["2026-09-08T14:37:34.214913+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:34.214927+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:34.214933+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:34.214946+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:34.215001+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:34.215008+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:37:34.215043+00:00", "trade", 12.97, 456.0]
["2026-09-08T14:37:34.215054+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:37:34.215055+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:37:34.215055+00:00", "trade", 12.97, 400.0]
["2026-09-08T14:37:34.215056+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.215057+00:00", "trade", 12.97, 180.0]
["2026-09-08T14:37:34.215096+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.215108+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.215147+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.215186+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.215199+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.215352+00:00", "trade", 12.9658, 53.0]
["2026-09-08T14:37:34.215544+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.215551+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.215606+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.216208+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.217809+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.218824+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.222373+00:00", "trade", 12.972, 2.0]
["2026-09-08T14:37:34.282448+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.314764+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.315124+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.315142+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.369134+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.473013+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.782524+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.783847+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.784398+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:34.810036+00:00", "trade", 12.9709, 1.0]
["2026-09-08T14:37:34.810398+00:00", "trade", 12.9709, 1.0]
["2026-09-08T14:37:35.001999+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:35.054264+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:35.099154+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:35.141440+00:00", "trade", 12.9864, 3.0]
["2026-09-08T14:37:35.216952+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:35.217089+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:35.217461+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:35.343143+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:35.560693+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:35.561236+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:35.561250+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:35.561270+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:35.561566+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:35.561989+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:35.743623+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:35.919763+00:00", "trade", 12.98, 115.0]
["2026-09-08T14:37:35.920121+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:37:36.820156+00:00", "trade", 12.9732, 2.0]
["2026-09-08T14:37:37.311846+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:37.312000+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:37.461590+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:37.465246+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:37.530543+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:37.679870+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:37:37.680126+00:00", "trade", 12.975, 350.0]
["2026-09-08T14:37:37.680396+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:37.690744+00:00", "trade", 12.97, 35.0]
["2026-09-08T14:37:37.781355+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:38.145045+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:38.145095+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:38.369948+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:38.371721+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:38.674171+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:38.894657+00:00", "trade", 12.9593, 1771.0]
["2026-09-08T14:37:39.199291+00:00", "trade", 12.9701, 200.0]
["2026-09-08T14:37:39.251170+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:39.266818+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:39.367784+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:39.389298+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:39.922287+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:40.927387+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:37:41.558637+00:00", "trade", 12.9732, 20.0]
["2026-09-08T14:37:42.074715+00:00", "trade", 12.959, 1.0]
["2026-09-08T14:37:43.318761+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:43.319349+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:43.320954+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:43.378041+00:00", "trade", 12.9732, 10.0]
["2026-09-08T14:37:43.777034+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:43.934923+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:43.943150+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:43.944210+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:43.944310+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:43.944625+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:43.946151+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:44.024804+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:44.771280+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:45.434834+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:45.435084+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:45.435119+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:45.435327+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:45.573164+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:45.697654+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:46.132214+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:46.132982+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:46.133028+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:46.133040+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:46.148939+00:00", "trade", 12.975, 2.0]
["2026-09-08T14:37:46.151352+00:00", "trade", 12.975, 17.0]
["2026-09-08T14:37:46.307766+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:46.308331+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:46.308939+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:46.310548+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:46.374704+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:46.376055+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:46.419579+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:46.554391+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:46.966107+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:46.966925+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:47.018111+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:47.145396+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:47.145444+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:47.549363+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:47.672916+00:00", "trade", 12.975, 4.0]
["2026-09-08T14:37:47.673652+00:00", "trade", 12.975, 3.0]
["2026-09-08T14:37:47.673702+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:47.757863+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:47.882638+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:48.034177+00:00", "trade", 12.958, 50.0]
["2026-09-08T14:37:48.186609+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:49.973543+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:49.992632+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:50.267302+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:50.413694+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:50.829226+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.246451+00:00", "trade", 12.976, 456.0]
["2026-09-08T14:37:51.247130+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:37:51.247343+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.247527+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.247543+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.247858+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.249532+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.257264+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.395503+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.466703+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:37:51.527924+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.527988+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.528074+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:37:51.607073+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.607766+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.608467+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.608922+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.631904+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.657527+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.658664+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.659135+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:51.659585+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:52.010276+00:00", "trade", 12.9701, 31.0]
["2026-09-08T14:37:52.145260+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:52.145460+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:52.152458+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:52.163309+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:52.277507+00:00", "trade", 12.975, 800.0]
["2026-09-08T14:37:52.384314+00:00", "trade", 12.975, 60.0]
["2026-09-08T14:37:52.384848+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:52.439198+00:00", "trade", 12.9728, 43.0]
["2026-09-08T14:37:52.487031+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:37:52.629767+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:52.630256+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:52.820295+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:53.340974+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:37:53.341326+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:53.341455+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:53.424274+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:53.424328+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:53.424749+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:53.424762+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:53.602745+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:53.602753+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:53.602759+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:53.656576+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:53.970535+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:54.401601+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:54.404502+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:54.404744+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:54.404870+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:54.404901+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:54.405267+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:54.411088+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:54.412210+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:54.474058+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:54.621891+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:54.735705+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:55.098636+00:00", "trade", 12.9731, 29.0]
["2026-09-08T14:37:55.148606+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:55.156869+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:55.239604+00:00", "trade", 12.9581, 1.0]
["2026-09-08T14:37:55.296758+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:55.297207+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:55.517570+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:55.585291+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:55.850590+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:55.850813+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:55.850993+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:55.856554+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:56.120932+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:37:56.121551+00:00", "trade", 12.9581, 44.0]
["2026-09-08T14:37:56.558842+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:56.601020+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:56.601028+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:56.601484+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.061990+00:00", "trade", 12.9799, 1000.0]
["2026-09-08T14:37:57.062666+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.062814+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.145420+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.167541+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.167915+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.349363+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.450443+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.465675+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.465707+00:00", "trade", 12.975, 21.0]
["2026-09-08T14:37:57.466249+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.658370+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.804723+00:00", "trade", 12.975, 40.0]
["2026-09-08T14:37:57.805523+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.891682+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.892403+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.892478+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:57.907670+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:37:58.102580+00:00", "trade", 12.975, 40.0]
["2026-09-08T14:37:58.296808+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:37:58.522989+00:00", "trade", 12.975, 14.0]
["2026-09-08T14:37:58.812115+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:58.812131+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:59.057846+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:59.200540+00:00", "trade", 12.97, 42.0]
["2026-09-08T14:37:59.200542+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:37:59.200615+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:59.201067+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:59.201513+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:37:59.408200+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:37:59.515804+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:38:00.062586+00:00", "trade", 12.975, 28.0]
["2026-09-08T14:38:00.063981+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.220534+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.224988+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.328060+00:00", "trade", 12.9584, 1.0]
["2026-09-08T14:38:00.334390+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.349369+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.352127+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.354285+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.355023+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.355038+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.357014+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.359416+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.360234+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.368592+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.647736+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.648278+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.674578+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.675531+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.675893+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.677354+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:00.688435+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:02.643989+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:02.644215+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:02.644883+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:02.803738+00:00", "trade", 12.9709, 100.0]
["2026-09-08T14:38:02.880126+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:02.880318+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:02.953279+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:02.994368+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:38:03.294427+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:03.496725+00:00", "trade", 12.9581, 1.0]
["2026-09-08T14:38:03.528544+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:03.618718+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:04.067924+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:38:04.138086+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:04.138711+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:04.277333+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:38:04.278161+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:04.363964+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:04.915744+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:04.917302+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:04.918010+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:05.111257+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:05.111259+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:38:05.111811+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:05.169918+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:05.480048+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:05.863771+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:38:05.940514+00:00", "trade", 12.9657, 2.0]
["2026-09-08T14:38:05.941413+00:00", "trade", 12.9657, 4.0]
["2026-09-08T14:38:06.139099+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:06.139414+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:06.139426+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:06.139440+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:06.139765+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:06.140323+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:07.145429+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:07.145896+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:08.592851+00:00", "trade", 12.9579, 67.0]
["2026-09-08T14:38:08.629173+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:08.763389+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:08.777213+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:09.194108+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:09.204397+00:00", "trade", 12.975, 69.0]
["2026-09-08T14:38:09.205149+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:09.230168+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:09.268158+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:09.270047+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:09.362538+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:09.624355+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:09.645126+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:10.026215+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:10.150605+00:00", "trade", 12.9584, 18.0]
["2026-09-08T14:38:10.162273+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:10.162934+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:10.219867+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:38:10.220018+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:10.220685+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:11.012364+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:11.431506+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:11.818390+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:11.952058+00:00", "trade", 12.975, 1000.0]
["2026-09-08T14:38:12.065221+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:12.146425+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:12.203938+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:12.215493+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:12.215509+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:12.382750+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:12.389629+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:12.390265+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:12.390620+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:13.559256+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:13.563994+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:13.597637+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:13.680315+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:13.680348+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:13.681992+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:14.941383+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:15.303001+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:15.303847+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:15.304423+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:15.313023+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:15.532997+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:15.691896+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:15.744688+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:16.007791+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:16.459923+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:16.480575+00:00", "trade", 12.958, 3.0]
["2026-09-08T14:38:16.481376+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:16.572999+00:00", "trade", 12.975, 1777.0]
["2026-09-08T14:38:16.942556+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:16.944938+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:16.945321+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:16.947498+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:16.948004+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.001925+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.001941+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.002073+00:00", "trade", 12.975, 8.0]
["2026-09-08T14:38:17.002225+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:38:17.002957+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.002964+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.003308+00:00", "trade", 12.975, 6.0]
["2026-09-08T14:38:17.003413+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.003421+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.008249+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.008693+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.015415+00:00", "trade", 12.975, 300.0]
["2026-09-08T14:38:17.086286+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.086569+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.099708+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.145057+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.146175+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.146185+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.146616+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.350685+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.679545+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.706857+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.707315+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.709222+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.723177+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.808813+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.953942+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:17.955242+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:18.271369+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:18.367023+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:18.367881+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:18.425341+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:19.246443+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:19.246959+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:19.507306+00:00", "trade", 12.9582, 59.0]
["2026-09-08T14:38:19.605288+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:19.612271+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:19.802048+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:19.891915+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:38:20.399135+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:20.402869+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:20.403454+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:20.475200+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:20.606853+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:21.126318+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:21.133158+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:21.584130+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:21.584611+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:22.351466+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:22.678501+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:22.679433+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:22.914677+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:38:22.915191+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:22.915639+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:23.514975+00:00", "trade", 12.975, 116.0]
["2026-09-08T14:38:23.515973+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:23.515989+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:23.518319+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:23.530555+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:23.530573+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:23.531011+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:23.535362+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:23.537559+00:00", "trade", 12.98, 350.0]
["2026-09-08T14:38:23.537596+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:23.537666+00:00", "trade", 12.98, 7.0]
["2026-09-08T14:38:23.538345+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:23.547887+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:23.547990+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:23.549600+00:00", "trade", 12.98, 7.0]
["2026-09-08T14:38:23.550040+00:00", "trade", 12.98, 350.0]
["2026-09-08T14:38:23.550765+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:38:23.576638+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:23.577387+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:24.418342+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:24.421298+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:24.496668+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:24.952148+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:24.952670+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.006578+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.013291+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:38:25.013345+00:00", "trade", 12.98, 76.0]
["2026-09-08T14:38:25.013384+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.014057+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.326235+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.326991+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.327005+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.328318+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.498960+00:00", "trade", 12.9652, 80.0]
["2026-09-08T14:38:25.617594+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.780377+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.781124+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:38:25.781187+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.781198+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:38:25.781198+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.781209+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.781217+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.781227+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.781236+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.781288+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:38:25.781363+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:38:25.781371+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:38:25.781443+00:00", "trade", 12.98, 10.0]
["2026-09-08T14:38:25.781882+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:38:25.782088+00:00", "trade", 12.979, 1600.0]
["2026-09-08T14:38:25.782169+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.782179+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.782189+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:25.782341+00:00", "trade", 12.98, 2100.0]
["2026-09-08T14:38:25.782927+00:00", "trade", 12.9778, 62.0]
["2026-09-08T14:38:26.282753+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:27.517250+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:38:28.009185+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:28.029539+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:28.043581+00:00", "trade", 12.975, 22.0]
["2026-09-08T14:38:28.155723+00:00", "trade", 12.975, 88.0]
["2026-09-08T14:38:28.264551+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:38:29.072313+00:00", "trade", 12.9615, 2.0]
["2026-09-08T14:38:30.181883+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:30.189918+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:30.425354+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:30.833160+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:30.892826+00:00", "trade", 12.9616, 61.0]
["2026-09-08T14:38:31.123096+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:31.271113+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:31.456154+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:32.203500+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:38:32.433295+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:32.527565+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:33.038835+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:33.048034+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:33.048558+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:33.049424+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:33.117862+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:33.137316+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:33.367583+00:00", "trade", 12.9791, 15.0]
["2026-09-08T14:38:33.372887+00:00", "trade", 12.9701, 1.0]
["2026-09-08T14:38:33.424885+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:33.455552+00:00", "trade", 12.974, 22.0]
["2026-09-08T14:38:33.456233+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:33.466061+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:33.466413+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:33.518563+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:38:34.338073+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:35.441131+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:35.814222+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:35.829327+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:35.942212+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:36.054381+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:36.716291+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:36.716785+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:36.717097+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:36.717856+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:36.738675+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:36.762579+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:37.130710+00:00", "trade", 12.9742, 59.0]
["2026-09-08T14:38:37.483517+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:37.483749+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:37.483967+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:37.691548+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:37.851892+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:37.998897+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:38.371595+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:38.371955+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:38.420666+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:38.553033+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:38.971281+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:39.250301+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:40.028528+00:00", "trade", 12.962, 49.0]
["2026-09-08T14:38:40.261742+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:40.267281+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:40.271911+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:40.577029+00:00", "trade", 12.9621, 1.0]
["2026-09-08T14:38:40.620908+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:41.420596+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:41.444602+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:41.696543+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:41.697268+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:42.168161+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:42.169364+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:38:42.170512+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:42.246260+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:42.697794+00:00", "trade", 12.974, 26.0]
["2026-09-08T14:38:43.286695+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:43.579823+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:44.134311+00:00", "trade", 12.975, 11.0]
["2026-09-08T14:38:44.137283+00:00", "trade", 12.975, 19.0]
["2026-09-08T14:38:44.137330+00:00", "trade", 12.975, 26.0]
["2026-09-08T14:38:44.173099+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:44.598946+00:00", "trade", 12.9774, 26.0]
["2026-09-08T14:38:44.618929+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:44.621064+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:44.621248+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:44.981165+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:45.084133+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:45.152651+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:45.227933+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:45.299225+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:46.251245+00:00", "trade", 12.975, 20.0]
["2026-09-08T14:38:46.790960+00:00", "trade", 12.98, 20.0]
["2026-09-08T14:38:46.791281+00:00", "trade", 12.98, 80.0]
["2026-09-08T14:38:46.791398+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:46.791773+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:46.792561+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.101969+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:38:47.102487+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.102496+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.102945+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.144466+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.144758+00:00", "trade", 12.98, 400.0]
["2026-09-08T14:38:47.144869+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.145166+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.145389+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:38:47.145443+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.145524+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.145944+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.197996+00:00", "trade", 12.98, 101.0]
["2026-09-08T14:38:47.336520+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.337003+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.337044+00:00", "trade", 12.98, 3.0]
["2026-09-08T14:38:47.337046+00:00", "trade", 12.98, 131.0]
["2026-09-08T14:38:47.337047+00:00", "trade", 12.98, 27.0]
["2026-09-08T14:38:47.337052+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:38:47.337072+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:38:47.337079+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:38:47.337155+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.337169+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.337183+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.337191+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:38:47.337373+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:38:47.337383+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:38:47.337397+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:38:47.337403+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:38:47.337410+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:38:47.337416+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:38:47.337423+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:38:47.337431+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:38:47.337437+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:38:47.337470+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:38:47.337472+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:38:47.337472+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:38:47.337473+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.337508+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.337587+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.337613+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.337639+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.337672+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.337686+00:00", "trade", 12.98, 422.0]
["2026-09-08T14:38:47.337732+00:00", "trade", 12.98, 7.0]
["2026-09-08T14:38:47.337738+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.337752+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.337768+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.337789+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.337993+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.338196+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.338493+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.338763+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:38:47.339579+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.344799+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.344806+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.368971+00:00", "trade", 12.98, 400.0]
["2026-09-08T14:38:47.369669+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.370129+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.370159+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.370603+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.371054+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.375988+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.551796+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.552540+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.570539+00:00", "trade", 12.98, 400.0]
["2026-09-08T14:38:47.570956+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.571417+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.671013+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:47.835446+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:38:47.835743+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.091304+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.091332+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.091858+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.091867+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.092045+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.092055+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.092341+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.092937+00:00", "trade", 12.98, 400.0]
["2026-09-08T14:38:48.093723+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.103941+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.143107+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:38:48.143110+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:38:48.143771+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.143804+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.144266+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.144620+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.149776+00:00", "trade", 12.98, 400.0]
["2026-09-08T14:38:48.150204+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.150701+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.150709+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.151187+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.189072+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.189536+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.250261+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.250669+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.251149+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.283981+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.284469+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.285019+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.285121+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.285437+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.349676+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.349698+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.444047+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:38:48.635753+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.636235+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.642134+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.642597+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.675897+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.676379+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.676701+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.687762+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.712426+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.712888+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.800876+00:00", "trade", 12.9643, 1.0]
["2026-09-08T14:38:48.877153+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:48.877758+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:49.955677+00:00", "trade", 12.9643, 53.0]
["2026-09-08T14:38:50.144194+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:50.144201+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:50.153373+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:50.153400+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:50.235682+00:00", "trade", 12.985, 9.0]
["2026-09-08T14:38:50.236362+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:50.236467+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:50.236477+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:50.236840+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:50.363732+00:00", "trade", 12.985, 13.0]
["2026-09-08T14:38:50.363733+00:00", "trade", 12.985, 6.0]
["2026-09-08T14:38:50.364717+00:00", "trade", 12.985, 13.0]
["2026-09-08T14:38:50.364727+00:00", "trade", 12.985, 6.0]
["2026-09-08T14:38:50.420687+00:00", "trade", 12.985, 14.0]
["2026-09-08T14:38:50.420751+00:00", "trade", 12.985, 8.0]
["2026-09-08T14:38:50.524521+00:00", "trade", 12.985, 80.0]
["2026-09-08T14:38:50.529219+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:50.531350+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:50.537031+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:50.537038+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:50.546874+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:50.587462+00:00", "trade", 12.9743, 28.0]
["2026-09-08T14:38:50.628907+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:38:50.634109+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:50.668475+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:51.123759+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:38:51.160465+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:51.160778+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:51.161513+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:51.161536+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:51.181229+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:51.346175+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:51.346667+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:51.346967+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:51.346993+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:51.347046+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:51.347485+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:51.598421+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:51.598909+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:52.016877+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:52.017195+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:52.098706+00:00", "trade", 12.9782, 1.0]
["2026-09-08T14:38:52.173830+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:52.219422+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:52.307223+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:52.307749+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:52.344455+00:00", "trade", 12.9677, 50.0]
["2026-09-08T14:38:52.634952+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:38:52.634954+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:38:52.634960+00:00", "trade", 12.99, 71.0]
["2026-09-08T14:38:52.634961+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:38:52.634963+00:00", "trade", 12.99, 129.0]
["2026-09-08T14:38:52.634964+00:00", "trade", 12.99, 84.0]
["2026-09-08T14:38:52.634967+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:38:52.635003+00:00", "trade", 12.99, 199.0]
["2026-09-08T14:38:52.635005+00:00", "trade", 12.99, 387.0]
["2026-09-08T14:38:52.635006+00:00", "trade", 12.99, 114.0]
["2026-09-08T14:38:52.635042+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:52.635044+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:52.635049+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:38:52.635054+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:52.635083+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:52.635097+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:52.635100+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:38:52.635104+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:52.635135+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:52.635143+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:52.635161+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:52.635164+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:38:52.635165+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:38:52.635175+00:00", "trade", 12.99, 76.0]
["2026-09-08T14:38:52.635254+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:52.635298+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:52.635332+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:52.635336+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:52.635344+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:52.635346+00:00", "trade", 12.99, 140.0]
["2026-09-08T14:38:52.635346+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:52.635348+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:52.635349+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:38:52.635351+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:38:52.635351+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:52.635375+00:00", "trade", 12.99, 26.0]
["2026-09-08T14:38:52.635380+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:52.635384+00:00", "trade", 12.99, 74.0]
["2026-09-08T14:38:52.635385+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:52.635385+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:52.635410+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.635443+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.635443+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.635450+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.635458+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.635475+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.635483+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.635490+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.635511+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.635563+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.635572+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.635601+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.635615+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.635755+00:00", "trade", 12.983, 50.0]
["2026-09-08T14:38:52.635813+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:38:52.635829+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:38:52.635859+00:00", "trade", 12.99, 71.0]
["2026-09-08T14:38:52.635863+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.635929+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.636460+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.638533+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:38:52.640160+00:00", "trade", 12.985, 5.0]
["2026-09-08T14:38:52.673897+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.674277+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.674350+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:52.675179+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:53.014007+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:38:53.142378+00:00", "trade", 12.995, 90.0]
["2026-09-08T14:38:54.461212+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:54.461217+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:54.461257+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:54.461289+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:54.461308+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:38:54.461383+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:54.461416+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:54.461440+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:54.461518+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:54.461526+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:54.461533+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:54.461539+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:54.461546+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:54.461554+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:54.461575+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:54.461582+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:54.461583+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:54.461583+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:54.461590+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:54.461590+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:54.461591+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.461636+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.461823+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:38:54.461827+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.461887+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.462065+00:00", "trade", 12.99, 53.0]
["2026-09-08T14:38:54.462068+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.462076+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.462083+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.462106+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.462114+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.462121+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.462129+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.462138+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.462153+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.462159+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.462167+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.462174+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.462191+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.462326+00:00", "trade", 12.985, 3.0]
["2026-09-08T14:38:54.462668+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:38:54.462675+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:38:54.462675+00:00", "trade", 12.985, 400.0]
["2026-09-08T14:38:54.462681+00:00", "trade", 12.985, 90.0]
["2026-09-08T14:38:54.463613+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.464748+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.470401+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.512990+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.616473+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:54.919469+00:00", "trade", 12.9719, 10.0]
["2026-09-08T14:38:55.461958+00:00", "trade", 12.99, 99.0]
["2026-09-08T14:38:55.462349+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:55.462436+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:55.462443+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:55.462491+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:55.462745+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:55.462963+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:55.467045+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:55.488954+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.111881+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.406987+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.407242+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.407417+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.408262+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.420084+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:38:56.420084+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:56.420102+00:00", "trade", 12.99, 420.0]
["2026-09-08T14:38:56.420105+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.420119+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.420126+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.420132+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.420138+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.420145+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.420153+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.420164+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:56.420167+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.420173+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.420180+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:38:56.420229+00:00", "trade", 12.99, 180.0]
["2026-09-08T14:38:56.420230+00:00", "trade", 12.99, 120.0]
["2026-09-08T14:38:56.420257+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:56.420279+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:56.420381+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:56.420403+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:56.420434+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:56.420443+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:56.420454+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:56.420461+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:56.420467+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:56.420475+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:56.420476+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:38:56.420481+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:56.420488+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:38:56.420513+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:38:56.420515+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.420551+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.420565+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.420814+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.420823+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.420865+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.424886+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.425175+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.427145+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.430387+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:38:56.431052+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.437276+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.437297+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.437298+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.437427+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.437505+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.440718+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.443274+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.443726+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.444253+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.451853+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:38:56.452109+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.452553+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.454178+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.455740+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.459031+00:00", "trade", 12.99, 280.0]
["2026-09-08T14:38:56.459691+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.461113+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.461123+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.476438+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.477482+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.534727+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.535198+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.542678+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.542697+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.639128+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.702706+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.952328+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.954273+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:56.968432+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:57.043404+00:00", "trade", 12.9821, 1.0]
["2026-09-08T14:38:57.253711+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:57.254196+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:57.312814+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:57.362882+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:57.513844+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:38:57.513846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:57.513940+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:38:57.514035+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:57.577698+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:57.578787+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:57.578794+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:57.579538+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:57.777496+00:00", "trade", 12.9742, 30.0]
["2026-09-08T14:38:58.333112+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:58.333571+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:38:59.469346+00:00", "trade", 12.996, 1.0]
["2026-09-08T14:39:00.146012+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:00.146646+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:00.157492+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:00.221025+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:00.221254+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:00.258456+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:39:00.349036+00:00", "trade", 12.9644, 2.0]
["2026-09-08T14:39:00.390932+00:00", "trade", 13.0, 538.0]
["2026-09-08T14:39:00.391520+00:00", "trade", 12.9869, 50.0]
["2026-09-08T14:39:00.839784+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:39:00.839846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:00.841608+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:39:01.097094+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:01.155700+00:00", "trade", 12.9671, 1.0]
["2026-09-08T14:39:01.441693+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:01.441848+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:01.970576+00:00", "trade", 12.9671, 64.0]
["2026-09-08T14:39:02.518672+00:00", "trade", 12.9729, 4.0]
["2026-09-08T14:39:02.520466+00:00", "trade", 12.9729, 4.0]
["2026-09-08T14:39:03.269323+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:39:03.269354+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:39:03.269493+00:00", "trade", 12.995, 664.0]
["2026-09-08T14:39:03.270024+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:03.270040+00:00", "trade", 12.99, 195.0]
["2026-09-08T14:39:03.270625+00:00", "trade", 12.9913, 50.0]
["2026-09-08T14:39:03.351590+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:39:03.684883+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:03.848045+00:00", "trade", 12.9968, 2.0]
["2026-09-08T14:39:03.887404+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:03.952450+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:03.952873+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:03.953416+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:03.976874+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:05.292809+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:05.293276+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:05.307805+00:00", "trade", 12.995, 46.0]
["2026-09-08T14:39:05.308233+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:05.309896+00:00", "trade", 12.99, 8.0]
["2026-09-08T14:39:05.310338+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:39:05.312107+00:00", "trade", 12.99, 289.0]
["2026-09-08T14:39:05.327160+00:00", "trade", 12.995, 12.0]
["2026-09-08T14:39:05.327396+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:39:05.349137+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:39:05.349769+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:39:05.350378+00:00", "trade", 12.995, 200.0]
["2026-09-08T14:39:05.358851+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:39:05.359592+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:39:05.360382+00:00", "trade", 12.995, 200.0]
["2026-09-08T14:39:05.361174+00:00", "trade", 12.995, 400.0]
["2026-09-08T14:39:05.648519+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:39:07.504088+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:07.628928+00:00", "trade", 12.9743, 39.0]
["2026-09-08T14:39:07.629722+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:08.991915+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:39:09.799307+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:09.799918+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:09.799957+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:09.864930+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:09.865236+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:39:09.865391+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:10.418886+00:00", "trade", 12.995, 20.0]
["2026-09-08T14:39:10.421346+00:00", "trade", 12.995, 234.0]
["2026-09-08T14:39:11.163940+00:00", "trade", 12.995, 76.0]
["2026-09-08T14:39:11.169932+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:39:11.617535+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:11.672407+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:11.774580+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:11.774814+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:12.073315+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:39:13.435357+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:13.635597+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:39:13.635915+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:13.636645+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:13.990602+00:00", "trade", 12.995, 350.0]
["2026-09-08T14:39:13.990611+00:00", "trade", 12.995, 350.0]
["2026-09-08T14:39:13.991071+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:14.373477+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:14.386079+00:00", "trade", 12.995, 75.0]
["2026-09-08T14:39:15.438977+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:15.444891+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:15.457199+00:00", "trade", 12.99, 39.0]
["2026-09-08T14:39:15.457200+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:15.457638+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:15.485818+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:39:15.492881+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:15.499814+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:16.408446+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:39:16.713568+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:16.815569+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:16.974535+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:17.548232+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:17.548759+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:17.549943+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:17.550143+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:17.654882+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:18.904327+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:18.951687+00:00", "trade", 12.9901, 300.0]
["2026-09-08T14:39:18.951921+00:00", "trade", 12.9901, 2494.0]
["2026-09-08T14:39:18.952110+00:00", "trade", 12.9901, 1100.0]
["2026-09-08T14:39:18.952289+00:00", "trade", 12.9901, 300.0]
["2026-09-08T14:39:18.952375+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:18.952511+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:39:18.952668+00:00", "trade", 12.9901, 294.0]
["2026-09-08T14:39:18.952678+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:18.952868+00:00", "trade", 12.992, 51.0]
["2026-09-08T14:39:18.953660+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:39:19.000914+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:39:19.294804+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:19.294946+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:19.305304+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:19.461198+00:00", "trade", 12.995, 450.0]
["2026-09-08T14:39:19.518790+00:00", "trade", 12.987, 1.0]
["2026-09-08T14:39:20.291896+00:00", "trade", 12.9702, 2.0]
["2026-09-08T14:39:21.200877+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:21.203744+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:21.547546+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:21.548015+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:22.026530+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:22.032351+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:22.311257+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:22.311711+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:22.312308+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:22.351343+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:22.861237+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:23.018315+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:23.420078+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:39:23.805894+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:23.998419+00:00", "trade", 12.9781, 14.0]
["2026-09-08T14:39:24.293014+00:00", "trade", 12.992, 500.0]
["2026-09-08T14:39:24.293462+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:24.439171+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:39:24.439599+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:24.439627+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:24.440187+00:00", "trade", 12.99, 80.0]
["2026-09-08T14:39:24.440187+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:39:24.637693+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:24.646217+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:24.888427+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:25.520271+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:39:25.520272+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:39:25.520299+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:25.520306+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:25.520319+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:25.520401+00:00", "trade", 12.99, 150.0]
["2026-09-08T14:39:25.520401+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:39:25.520800+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:25.520887+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:25.520908+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:25.520915+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:25.651680+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:25.652237+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:25.720838+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:25.793436+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:25.998168+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:26.008250+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:27.026085+00:00", "trade", 12.9811, 4.0]
["2026-09-08T14:39:27.026143+00:00", "trade", 12.9811, 4.0]
["2026-09-08T14:39:27.467482+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:27.467920+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:27.978349+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:28.521683+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:28.522401+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:28.522526+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:28.522592+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:28.523038+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:28.523204+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:28.523317+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:28.866788+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:28.990788+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:29.236341+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:29.409596+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:29.409722+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:29.410219+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:29.929137+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:39:30.039785+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:30.139919+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:30.144633+00:00", "trade", 12.9891, 3.0]
["2026-09-08T14:39:30.393361+00:00", "trade", 12.9922, 42.0]
["2026-09-08T14:39:30.655297+00:00", "trade", 12.9826, 12.0]
["2026-09-08T14:39:30.656481+00:00", "trade", 12.9826, 1.0]
["2026-09-08T14:39:30.738109+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:39:30.738909+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:39:30.738976+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:39:30.738989+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:30.738990+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:39:30.739013+00:00", "trade", 12.99, 89.0]
["2026-09-08T14:39:30.739014+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:39:30.739016+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:39:30.739076+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:39:30.739079+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:39:30.739081+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:39:30.739098+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:39:30.739104+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:30.739119+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:30.739126+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:30.739133+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:30.739146+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:30.739152+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:39:30.739160+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:39:30.739167+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:39:30.739174+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:39:30.739181+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:39:30.739187+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:39:30.739193+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:39:30.739200+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:39:30.739200+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739206+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739213+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739220+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739227+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739233+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739240+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739247+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739255+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739262+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739269+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739380+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739407+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739428+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739504+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739528+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739537+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739617+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739639+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739645+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739679+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739829+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.739929+00:00", "trade", 12.985, 32.0]
["2026-09-08T14:39:30.739942+00:00", "trade", 12.985, 3.0]
["2026-09-08T14:39:30.739947+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:39:30.739955+00:00", "trade", 12.985, 6.0]
["2026-09-08T14:39:30.739958+00:00", "trade", 12.985, 6.0]
["2026-09-08T14:39:30.740132+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.740158+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.740879+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:39:30.740890+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.743058+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.743433+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.743541+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:39:30.744079+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.745030+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.745992+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.746512+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.764973+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.790588+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:30.820557+00:00", "trade", 12.9709, 2.0]
["2026-09-08T14:39:31.472352+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:31.496937+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:31.497503+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:31.497720+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:31.498081+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:31.498308+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:31.498531+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:31.498548+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:31.498555+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:31.518706+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:31.951999+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:32.195090+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:32.207322+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:32.224779+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:32.385140+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:32.388657+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:32.415556+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:33.597723+00:00", "trade", 12.986, 1.0]
["2026-09-08T14:39:34.253619+00:00", "trade", 12.9809, 9.0]
["2026-09-08T14:39:34.495317+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:34.621333+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:34.728584+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:34.783970+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:34.898635+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:34.902808+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:39:34.902809+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:39:34.902883+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:34.902887+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:39:34.902890+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:39:34.902897+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:34.902905+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:34.902911+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:34.902920+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:39:34.902927+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:39:34.902934+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:39:34.902941+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:39:34.902941+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:39:34.902948+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:39:34.902956+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:39:34.902963+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:39:34.902977+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:39:34.902983+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:39:34.902984+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:39:34.903010+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:39:34.903249+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:39:34.903250+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:39:34.903274+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:39:34.903328+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:39:34.903383+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:34.903416+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:34.903435+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:34.903577+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:34.903780+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:34.903874+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:34.903949+00:00", "trade", 12.98, 5.0]
["2026-09-08T14:39:34.904567+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:34.904816+00:00", "trade", 12.97, 6.0]
["2026-09-08T14:39:34.905028+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:34.907869+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:34.908847+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:34.910884+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:34.913323+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:34.930370+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:35.593232+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:35.667991+00:00", "trade", 12.976, 500.0]
["2026-09-08T14:39:35.938011+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:35.939060+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:36.079061+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:36.079071+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:36.079409+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:36.231462+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:36.303017+00:00", "trade", 12.975, 400.0]
["2026-09-08T14:39:36.719293+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:36.794295+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:37.437275+00:00", "trade", 12.9756, 100.0]
["2026-09-08T14:39:37.553573+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:37.605558+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:39.777692+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:39:40.933250+00:00", "trade", 12.98, 15.0]
["2026-09-08T14:39:41.596559+00:00", "trade", 12.972, 100.0]
["2026-09-08T14:39:41.996429+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.009298+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.010216+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.010681+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.011141+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.094410+00:00", "trade", 12.975, 175.0]
["2026-09-08T14:39:42.095071+00:00", "trade", 12.975, 175.0]
["2026-09-08T14:39:42.095832+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.118610+00:00", "trade", 12.972, 1.0]
["2026-09-08T14:39:42.134252+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.227976+00:00", "trade", 12.972, 3.0]
["2026-09-08T14:39:42.420451+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.518857+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.519344+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.519817+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.583798+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.634217+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.789894+00:00", "trade", 12.9708, 51.0]
["2026-09-08T14:39:42.798986+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.799678+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:42.927058+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:43.548511+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:44.541910+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:47.145496+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:47.660264+00:00", "trade", 12.9786, 50.0]
["2026-09-08T14:39:47.776670+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:39:48.377323+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:48.397281+00:00", "trade", 12.9775, 4.0]
["2026-09-08T14:39:48.425270+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:48.425467+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:48.425869+00:00", "trade", 12.97, 13.0]
["2026-09-08T14:39:48.425931+00:00", "trade", 12.97, 6.0]
["2026-09-08T14:39:48.426641+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:48.427130+00:00", "trade", 12.97, 13.0]
["2026-09-08T14:39:48.446900+00:00", "trade", 12.97, 13.0]
["2026-09-08T14:39:48.447637+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:48.520403+00:00", "trade", 12.97, 13.0]
["2026-09-08T14:39:48.521323+00:00", "trade", 12.97, 13.0]
["2026-09-08T14:39:48.768073+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:48.769149+00:00", "trade", 12.97, 13.0]
["2026-09-08T14:39:48.769908+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:48.769950+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:48.832652+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:48.954368+00:00", "trade", 12.9853, 39.0]
["2026-09-08T14:39:49.072700+00:00", "trade", 12.97, 78.0]
["2026-09-08T14:39:49.072702+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072703+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072704+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072707+00:00", "trade", 12.97, 200.0]
["2026-09-08T14:39:49.072707+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:49.072708+00:00", "trade", 12.97, 200.0]
["2026-09-08T14:39:49.072712+00:00", "trade", 12.97, 3.0]
["2026-09-08T14:39:49.072712+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072714+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072715+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072719+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072720+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072806+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072811+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072811+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072815+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072815+00:00", "trade", 12.97, 125.0]
["2026-09-08T14:39:49.072817+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072848+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:49.072856+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:39:49.072865+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072876+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072879+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072883+00:00", "trade", 12.97, 75.0]
["2026-09-08T14:39:49.072886+00:00", "trade", 12.97, 52.0]
["2026-09-08T14:39:49.072886+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.072886+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:39:49.072889+00:00", "trade", 12.97, 75.0]
["2026-09-08T14:39:49.072892+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072894+00:00", "trade", 12.97, 7.0]
["2026-09-08T14:39:49.072898+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072903+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072905+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072913+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072921+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072927+00:00", "trade", 12.97, 6.0]
["2026-09-08T14:39:49.072927+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072935+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072942+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072956+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072964+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072978+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072984+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072992+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.072999+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:39:49.073010+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.073053+00:00", "trade", 12.97, 2.0]
["2026-09-08T14:39:49.073053+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.073094+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:39:49.073278+00:00", "trade", 12.97, 98.0]
["2026-09-08T14:39:49.073399+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.073481+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.073545+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.073552+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.073777+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.073796+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.073873+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.074161+00:00", "trade", 12.97, 6.0]
["2026-09-08T14:39:49.074291+00:00", "trade", 12.97, 11.0]
["2026-09-08T14:39:49.074954+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.075535+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.077115+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.077749+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.084232+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.088359+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.105878+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.105886+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.374712+00:00", "trade", 12.962, 50.0]
["2026-09-08T14:39:49.394569+00:00", "trade", 12.9623, 50.0]
["2026-09-08T14:39:49.602636+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.618368+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.618399+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.619494+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:49.684934+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:50.068886+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:39:50.068978+00:00", "trade", 12.965, 300.0]
["2026-09-08T14:39:50.070348+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:50.073700+00:00", "trade", 12.965, 1600.0]
["2026-09-08T14:39:50.111051+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:50.283832+00:00", "trade", 12.965, 68.0]
["2026-09-08T14:39:50.283906+00:00", "trade", 12.965, 4.0]
["2026-09-08T14:39:50.620193+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:39:51.552603+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:51.647898+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:52.200552+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:52.440850+00:00", "trade", 12.9832, 51.0]
["2026-09-08T14:39:52.474985+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:53.101232+00:00", "trade", 12.965, 298.0]
["2026-09-08T14:39:53.105146+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:54.422619+00:00", "trade", 12.985, 3.0]
["2026-09-08T14:39:54.593913+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:54.603631+00:00", "trade", 12.965, 198.0]
["2026-09-08T14:39:54.694474+00:00", "trade", 12.965, 15.0]
["2026-09-08T14:39:55.008601+00:00", "trade", 12.9744, 1.0]
["2026-09-08T14:39:55.166966+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:55.456132+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:55.458008+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:56.357294+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:56.942777+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:57.540617+00:00", "trade", 12.97, 10.0]
["2026-09-08T14:39:57.540650+00:00", "trade", 12.97, 10.0]
["2026-09-08T14:39:57.560443+00:00", "trade", 12.97, 10.0]
["2026-09-08T14:39:57.718586+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:57.873083+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:58.479715+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:58.896604+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.140167+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:39:59.140219+00:00", "trade", 12.96, 6.0]
["2026-09-08T14:39:59.140698+00:00", "trade", 12.96, 63.0]
["2026-09-08T14:39:59.141011+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.141019+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.141499+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.141516+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.141531+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.216221+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.251073+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.252429+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.432255+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.432696+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.487434+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.763043+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.763508+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.787261+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.892716+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.893486+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:39:59.905950+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:00.179716+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:00.390102+00:00", "trade", 12.9718, 3.0]
["2026-09-08T14:40:00.395363+00:00", "trade", 12.9728, 36.0]
["2026-09-08T14:40:00.424831+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:00.983814+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:00.984046+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:00.986838+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:01.029215+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:01.569077+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:02.194095+00:00", "trade", 12.965, 2.0]
["2026-09-08T14:40:02.194233+00:00", "trade", 12.965, 2.0]
["2026-09-08T14:40:02.194349+00:00", "trade", 12.965, 8.0]
["2026-09-08T14:40:02.223404+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:02.533322+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:02.964235+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:02.964326+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:02.997237+00:00", "trade", 12.9749, 100.0]
["2026-09-08T14:40:03.021802+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:03.028073+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:03.041340+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:03.238157+00:00", "trade", 12.9749, 28.0]
["2026-09-08T14:40:03.467285+00:00", "trade", 12.9749, 1.0]
["2026-09-08T14:40:03.610479+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:03.653005+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:04.017826+00:00", "trade", 12.965, 50.0]
["2026-09-08T14:40:04.793720+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:04.928790+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:04.928914+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:04.930147+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:04.950430+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:04.950510+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:04.951124+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:04.975335+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:05.081787+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:05.238711+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:05.258780+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:05.926856+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:05.926980+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:06.267108+00:00", "trade", 12.9749, 100.0]
["2026-09-08T14:40:06.364284+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:06.364527+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:06.365121+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:06.376273+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:06.725592+00:00", "trade", 12.965, 70.0]
["2026-09-08T14:40:06.874098+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:07.681976+00:00", "trade", 12.966, 1.0]
["2026-09-08T14:40:07.755050+00:00", "trade", 12.965, 150.0]
["2026-09-08T14:40:07.993312+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:07.994097+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:08.120178+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:08.120631+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:08.303676+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:08.327150+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:10.276536+00:00", "trade", 12.9776, 42.0]
["2026-09-08T14:40:10.852466+00:00", "trade", 12.9836, 9.0]
["2026-09-08T14:40:10.855037+00:00", "trade", 12.965, 2.0]
["2026-09-08T14:40:10.871360+00:00", "trade", 12.965, 6.0]
["2026-09-08T14:40:10.939853+00:00", "trade", 12.965, 15.0]
["2026-09-08T14:40:12.117636+00:00", "trade", 12.96, 400.0]
["2026-09-08T14:40:12.117637+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.117637+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.117648+00:00", "trade", 12.96, 500.0]
["2026-09-08T14:40:12.117650+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:40:12.117651+00:00", "trade", 12.96, 127.0]
["2026-09-08T14:40:12.117653+00:00", "trade", 12.96, 73.0]
["2026-09-08T14:40:12.117654+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:40:12.117739+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:40:12.117740+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.117741+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.117741+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.117744+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.117813+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.117822+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.117829+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.117836+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.117843+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.117865+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117872+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117879+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117887+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117895+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117902+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117903+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117909+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117919+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117936+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117943+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117958+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117964+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117972+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117986+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.117993+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.118000+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.118102+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.118137+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.118152+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:40:12.118156+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.118213+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.118224+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.118234+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.118262+00:00", "trade", 12.961, 54.0]
["2026-09-08T14:40:12.118265+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.118267+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.118284+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.118324+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.118427+00:00", "trade", 12.9658, 50.0]
["2026-09-08T14:40:12.118660+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.118726+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.118751+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.118763+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.119105+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.120110+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.120124+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.120146+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.123939+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:40:12.128680+00:00", "trade", 12.955, 5000.0]
["2026-09-08T14:40:12.128682+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:40:12.128683+00:00", "trade", 12.955, 400.0]
["2026-09-08T14:40:12.128684+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:40:12.128687+00:00", "trade", 12.96, 226.0]
["2026-09-08T14:40:12.128689+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:40:12.128695+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.128695+00:00", "trade", 12.96, 400.0]
["2026-09-08T14:40:12.128695+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:40:12.128696+00:00", "trade", 12.96, 236.0]
["2026-09-08T14:40:12.128702+00:00", "trade", 12.96, 86.0]
["2026-09-08T14:40:12.128704+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.128704+00:00", "trade", 12.96, 52.0]
["2026-09-08T14:40:12.128705+00:00", "trade", 12.96, 555.0]
["2026-09-08T14:40:12.128807+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128814+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128820+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128833+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128860+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128867+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128871+00:00", "trade", 12.96, 45.0]
["2026-09-08T14:40:12.128873+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128874+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:40:12.128876+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.128879+00:00", "trade", 12.955, 400.0]
["2026-09-08T14:40:12.128880+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128881+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:40:12.128882+00:00", "trade", 12.96, 800.0]
["2026-09-08T14:40:12.128883+00:00", "trade", 12.96, 15.0]
["2026-09-08T14:40:12.128887+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.128890+00:00", "trade", 12.96, 306.0]
["2026-09-08T14:40:12.128892+00:00", "trade", 12.96, 52.0]
["2026-09-08T14:40:12.128893+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:40:12.128894+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.128895+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.128897+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.128897+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.128904+00:00", "trade", 12.96, 60.0]
["2026-09-08T14:40:12.128906+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.128909+00:00", "trade", 12.96, 300.0]
["2026-09-08T14:40:12.128928+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128935+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128941+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128948+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128954+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128968+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.128968+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128974+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.128989+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.129003+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.129010+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.129017+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.129022+00:00", "trade", 12.955, 100.0]
["2026-09-08T14:40:12.129022+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.129023+00:00", "trade", 12.96, 52.0]
["2026-09-08T14:40:12.129023+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.129026+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.129031+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.129038+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.129045+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.129052+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.129060+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.129062+00:00", "trade", 12.955, 400.0]
["2026-09-08T14:40:12.129064+00:00", "trade", 12.96, 55.0]
["2026-09-08T14:40:12.129066+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.129072+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.129079+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.129080+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.129081+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:40:12.129085+00:00", "trade", 12.955, 400.0]
["2026-09-08T14:40:12.129085+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.129088+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:40:12.129088+00:00", "trade", 12.96, 400.0]
["2026-09-08T14:40:12.129088+00:00", "trade", 12.96, 75.0]
["2026-09-08T14:40:12.129092+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.129093+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:40:12.129094+00:00", "trade", 12.96, 197.0]
["2026-09-08T14:40:12.129095+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129096+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:40:12.129096+00:00", "trade", 12.96, 56.0]
["2026-09-08T14:40:12.129099+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129100+00:00", "trade", 12.96, 75.0]
["2026-09-08T14:40:12.129101+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.129106+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129119+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129127+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.129145+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.129178+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129195+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129236+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129270+00:00", "trade", 12.9557, 231.0]
["2026-09-08T14:40:12.129316+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129337+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129358+00:00", "trade", 12.9567, 90.0]
["2026-09-08T14:40:12.129379+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129417+00:00", "trade", 12.9561, 52.0]
["2026-09-08T14:40:12.129434+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129470+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129476+00:00", "trade", 12.9582, 62.0]
["2026-09-08T14:40:12.129525+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129532+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129536+00:00", "trade", 12.96, 51.0]
["2026-09-08T14:40:12.129595+00:00", "trade", 12.9581, 59.0]
["2026-09-08T14:40:12.129621+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.129688+00:00", "trade", 12.9587, 54.0]
["2026-09-08T14:40:12.129742+00:00", "trade", 12.9575, 50.0]
["2026-09-08T14:40:12.129761+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129794+00:00", "trade", 12.96, 58.0]
["2026-09-08T14:40:12.129813+00:00", "trade", 12.965, 6.0]
["2026-09-08T14:40:12.129844+00:00", "trade", 12.9569, 55.0]
["2026-09-08T14:40:12.129895+00:00", "trade", 12.9589, 50.0]
["2026-09-08T14:40:12.129937+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.129950+00:00", "trade", 12.9589, 51.0]
["2026-09-08T14:40:12.130001+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:40:12.130601+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.131109+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.131620+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.133015+00:00", "trade", 12.96, 17.0]
["2026-09-08T14:40:12.133023+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.133024+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.133025+00:00", "trade", 12.96, 226.0]
["2026-09-08T14:40:12.133027+00:00", "trade", 12.96, 285.0]
["2026-09-08T14:40:12.133030+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.133034+00:00", "trade", 12.96, 306.0]
["2026-09-08T14:40:12.133036+00:00", "trade", 12.96, 86.0]
["2026-09-08T14:40:12.133036+00:00", "trade", 12.96, 52.0]
["2026-09-08T14:40:12.133037+00:00", "trade", 12.96, 52.0]
["2026-09-08T14:40:12.133040+00:00", "trade", 12.96, 52.0]
["2026-09-08T14:40:12.133114+00:00", "trade", 12.96, 62.0]
["2026-09-08T14:40:12.133116+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.133117+00:00", "trade", 12.96, 192.0]
["2026-09-08T14:40:12.133119+00:00", "trade", 12.96, 15.0]
["2026-09-08T14:40:12.133121+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:12.133121+00:00", "trade", 12.96, 277.0]
["2026-09-08T14:40:12.133121+00:00", "trade", 12.96, 273.0]
["2026-09-08T14:40:12.133122+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:40:12.133124+00:00", "trade", 12.96, 43.0]
["2026-09-08T14:40:12.133125+00:00", "trade", 12.96, 236.0]
["2026-09-08T14:40:12.133126+00:00", "trade", 12.96, 52.0]
["2026-09-08T14:40:12.133158+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.133164+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.133171+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.133178+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.133185+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.133193+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.133200+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.133208+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.133213+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.133215+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.133222+00:00", "trade", 12.96, 82.0]
["2026-09-08T14:40:12.133222+00:00", "trade", 12.96, 217.0]
["2026-09-08T14:40:12.133222+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.133223+00:00", "trade", 12.96, 277.0]
["2026-09-08T14:40:12.133229+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.133255+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:12.133264+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133271+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133278+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133285+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133286+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133291+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133298+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133302+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133305+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133311+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133319+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133325+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133333+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133348+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133354+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133362+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133363+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133376+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133390+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133397+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133404+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:12.133410+00:00", "trade", 12.96, 237.0]
["2026-09-08T14:40:12.133433+00:00", "trade", 12.96, 197.0]
["2026-09-08T14:40:12.133435+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.133437+00:00", "trade", 12.96, 75.0]
["2026-09-08T14:40:12.133437+00:00", "trade", 12.96, 238.0]
["2026-09-08T14:40:12.133437+00:00", "trade", 12.96, 56.0]
["2026-09-08T14:40:12.133441+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.133485+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.133546+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.133559+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.133583+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.133624+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.133636+00:00", "trade", 12.96, 54.0]
["2026-09-08T14:40:12.133674+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.133681+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.133747+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:40:12.133750+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.133757+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.133814+00:00", "trade", 12.96, 50.0]
["2026-09-08T14:40:12.133913+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.133920+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.133962+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.134196+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.134508+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.136834+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.137082+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.137731+00:00", "trade", 12.96, 6.0]
["2026-09-08T14:40:12.138338+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.140190+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.140198+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.140225+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:40:12.140295+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.140441+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.140499+00:00", "trade", 12.95, 100.0]
["2026-09-08T14:40:12.140549+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.140554+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.140567+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.140581+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.140588+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.140597+00:00", "trade", 12.95, 18.0]
["2026-09-08T14:40:12.140601+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.140705+00:00", "trade", 12.95, 40.0]
["2026-09-08T14:40:12.140947+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.141000+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.141033+00:00", "trade", 12.95, 350.0]
["2026-09-08T14:40:12.141033+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.141072+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.141097+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.142183+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.144567+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.145073+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.147351+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.150296+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.151234+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.170996+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.171026+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.198522+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.234042+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.419323+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.419500+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.419575+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.419737+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.419820+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.420027+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.420234+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.473766+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.474432+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.513450+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.528561+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.584388+00:00", "trade", 12.9502, 500.0]
["2026-09-08T14:40:12.585151+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.585161+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.585174+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.585603+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.613021+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.650595+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.651005+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.652996+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.666429+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:12.755753+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.345774+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.407775+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.409233+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.410043+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.419429+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.490455+00:00", "trade", 12.9501, 20.0]
["2026-09-08T14:40:13.491257+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.614499+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.615022+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.615457+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.731654+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.731675+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.731902+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.762887+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.762894+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.931113+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.931922+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.934079+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:13.941057+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:14.165780+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:14.166473+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:14.317487+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:14.318726+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:14.319395+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:14.319667+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:14.447456+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:14.448343+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:15.287605+00:00", "trade", 12.9729, 2.0]
["2026-09-08T14:40:15.606390+00:00", "trade", 12.9729, 100.0]
["2026-09-08T14:40:16.200903+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.201176+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.220134+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.220591+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.220602+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.248657+00:00", "trade", 12.96, 41.0]
["2026-09-08T14:40:16.248711+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.248921+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.248944+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.248955+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.249024+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:16.249025+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:16.249035+00:00", "trade", 12.96, 32.0]
["2026-09-08T14:40:16.259242+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.274343+00:00", "trade", 12.955, 300.0]
["2026-09-08T14:40:16.274344+00:00", "trade", 12.96, 132.0]
["2026-09-08T14:40:16.274346+00:00", "trade", 12.96, 200.0]
["2026-09-08T14:40:16.274348+00:00", "trade", 12.96, 268.0]
["2026-09-08T14:40:16.274373+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:16.274375+00:00", "trade", 12.96, 28.0]
["2026-09-08T14:40:16.274644+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.274658+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.274665+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.274672+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.274684+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.274689+00:00", "trade", 12.96, 20.0]
["2026-09-08T14:40:16.274689+00:00", "trade", 12.96, 180.0]
["2026-09-08T14:40:16.274690+00:00", "trade", 12.96, 30.0]
["2026-09-08T14:40:16.274747+00:00", "trade", 12.96, 192.0]
["2026-09-08T14:40:16.274750+00:00", "trade", 12.96, 5.0]
["2026-09-08T14:40:16.274750+00:00", "trade", 12.96, 103.0]
["2026-09-08T14:40:16.274769+00:00", "trade", 12.96, 100.0]
["2026-09-08T14:40:16.274769+00:00", "quote", 12.95, 12.96]
["2026-09-08T14:40:16.274789+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:16.274805+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:16.274812+00:00", "quote", 12.96, 12.96]
["2026-09-08T14:40:16.274816+00:00", "trade", 12.96, 297.0]
["2026-09-08T14:40:16.274816+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.274818+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.274825+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.274862+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.274915+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.274930+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.274940+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.274975+00:00", "trade", 12.96, 1.0]
["2026-09-08T14:40:16.275042+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.275601+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.275920+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.276917+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.278738+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.582553+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.795740+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.796109+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.807179+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.807347+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.808223+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.808243+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.809385+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.809849+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.854341+00:00", "trade", 12.965, 100.0]
["2026-09-08T14:40:16.855011+00:00", "trade", 12.965, 20.0]
["2026-09-08T14:40:16.855178+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.855375+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.855394+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.855404+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.855411+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.855418+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.936516+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.936998+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:16.937461+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.185735+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:40:17.186765+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.201772+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.224013+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.224261+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.224614+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.224709+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.274854+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.274894+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.275420+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.276089+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.276252+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.276613+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.276688+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.347385+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.419109+00:00", "trade", 12.965, 10.0]
["2026-09-08T14:40:17.420605+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.422330+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.422982+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.425334+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.428066+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.446503+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.446955+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.449586+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.451950+00:00", "trade", 12.97, 60.0]
["2026-09-08T14:40:17.614445+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.614905+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.730469+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.764671+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:40:17.764681+00:00", "trade", 12.97, 330.0]
["2026-09-08T14:40:17.764686+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:40:17.764694+00:00", "trade", 12.97, 200.0]
["2026-09-08T14:40:17.764737+00:00", "trade", 12.97, 18.0]
["2026-09-08T14:40:17.764739+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:40:17.764740+00:00", "trade", 12.97, 72.0]
["2026-09-08T14:40:17.764756+00:00", "trade", 12.97, 20.0]
["2026-09-08T14:40:17.764818+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:40:17.764848+00:00", "trade", 12.97, 140.0]
["2026-09-08T14:40:17.764848+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:40:17.764931+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.764937+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.764951+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.764973+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.764974+00:00", "trade", 12.97, 1200.0]
["2026-09-08T14:40:17.765022+00:00", "quote", 12.96, 12.97]
["2026-09-08T14:40:17.765044+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:40:17.765052+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:40:17.765059+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:40:17.765067+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:40:17.765073+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:40:17.765081+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:40:17.765089+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:40:17.765096+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:40:17.765104+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:40:17.765111+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:40:17.765117+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:40:17.765124+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:40:17.765129+00:00", "trade", 12.97, 100.0]
["2026-09-08T14:40:17.765131+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:40:17.765138+00:00", "quote", 12.97, 12.97]
["2026-09-08T14:40:17.765139+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:40:17.765140+00:00", "trade", 12.97, 300.0]
["2026-09-08T14:40:17.765141+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.765145+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.765161+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.765174+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.765181+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.765182+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.765204+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.765262+00:00", "trade", 12.97, 20.0]
["2026-09-08T14:40:17.765297+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.765305+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.765322+00:00", "trade", 12.97, 150.0]
["2026-09-08T14:40:17.765348+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.765572+00:00", "trade", 12.97, 30.0]
["2026-09-08T14:40:17.765688+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.765826+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.766591+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.767325+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.768898+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.768921+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.769773+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.771807+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.915260+00:00", "trade", 12.97, 99.0]
["2026-09-08T14:40:17.956542+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:17.972825+00:00", "trade", 12.9709, 99.0]
["2026-09-08T14:40:18.182923+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:18.183114+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:18.528763+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:18.931685+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:18.932598+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:18.933050+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:18.933088+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:19.199186+00:00", "trade", 12.975, 21.0]
["2026-09-08T14:40:19.911244+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:19.911251+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:19.911799+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:19.911977+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:20.356627+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:20.450722+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:20.835772+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.813704+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.814197+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.814881+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.920121+00:00", "trade", 12.975, 22.0]
["2026-09-08T14:40:21.920414+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.920886+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.921222+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.922694+00:00", "trade", 12.975, 11.0]
["2026-09-08T14:40:21.922715+00:00", "trade", 12.98, 27.0]
["2026-09-08T14:40:21.923103+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.923137+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.923715+00:00", "trade", 12.98, 20.0]
["2026-09-08T14:40:21.923914+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:40:21.924084+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.924154+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.924530+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.925056+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.935902+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:40:21.935904+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:40:21.935906+00:00", "trade", 12.98, 132.0]
["2026-09-08T14:40:21.935907+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:40:21.935931+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.935938+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.935946+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.935952+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.935954+00:00", "trade", 12.98, 350.0]
["2026-09-08T14:40:21.935958+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.935965+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.935979+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.935986+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.935987+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:40:21.935989+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:40:21.935993+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.935999+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.936006+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:21.936019+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936042+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936054+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936067+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936074+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936090+00:00", "trade", 12.98, 61.0]
["2026-09-08T14:40:21.936107+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936114+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936118+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936121+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936128+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936130+00:00", "trade", 12.98, 532.0]
["2026-09-08T14:40:21.936135+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936142+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936155+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936169+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936217+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:21.936231+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:40:21.936240+00:00", "trade", 12.98, 175.0]
["2026-09-08T14:40:21.936313+00:00", "trade", 12.98, 18.0]
["2026-09-08T14:40:21.936315+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:40:21.936315+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:40:21.936316+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:21.936324+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:21.936411+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:21.936424+00:00", "trade", 12.985, 198.0]
["2026-09-08T14:40:21.936537+00:00", "trade", 12.9665, 50.0]
["2026-09-08T14:40:21.936763+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:21.936772+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:21.937326+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:21.937888+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:21.938705+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:21.938810+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:21.940034+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:21.945075+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:21.965134+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:21.987477+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:22.057910+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:22.057959+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:22.136070+00:00", "trade", 12.985, 1.0]
["2026-09-08T14:40:22.136582+00:00", "trade", 12.985, 9.0]
["2026-09-08T14:40:22.477115+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:22.477565+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:22.530953+00:00", "trade", 12.985, 2.0]
["2026-09-08T14:40:23.604431+00:00", "trade", 12.985, 46.0]
["2026-09-08T14:40:24.082958+00:00", "trade", 12.989, 3600.0]
["2026-09-08T14:40:24.088792+00:00", "trade", 12.985, 50.0]
["2026-09-08T14:40:24.089377+00:00", "trade", 12.9749, 50.0]
["2026-09-08T14:40:24.091139+00:00", "trade", 12.985, 50.0]
["2026-09-08T14:40:24.451825+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:24.455061+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:24.494944+00:00", "trade", 12.9734, 200.0]
["2026-09-08T14:40:24.775618+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:25.547363+00:00", "trade", 12.966, 6.0]
["2026-09-08T14:40:26.060044+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:26.070547+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:26.114820+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:40:26.115313+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:26.115600+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:26.350073+00:00", "trade", 12.9734, 1.0]
["2026-09-08T14:40:27.569271+00:00", "trade", 12.989, 1700.0]
["2026-09-08T14:40:27.570469+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:27.926120+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:27.926357+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:28.017985+00:00", "trade", 12.9743, 4.0]
["2026-09-08T14:40:28.249037+00:00", "trade", 12.9823, 123.0]
["2026-09-08T14:40:28.249619+00:00", "trade", 12.987, 50.0]
["2026-09-08T14:40:29.131103+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:29.145221+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:29.822044+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:29.822169+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:29.822373+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:29.849826+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.156650+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.294706+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.295136+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.295699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.381025+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.397044+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.529953+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.530747+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.563953+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.564103+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.565192+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.599559+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.600278+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.600353+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.600523+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:30.600692+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:31.056158+00:00", "trade", 12.985, 40.0]
["2026-09-08T14:40:31.760934+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:31.761498+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.012150+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.123881+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.245393+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.245574+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.643022+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:40:32.643079+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.643086+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.643093+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.643100+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.643106+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:40:32.643119+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.643126+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.643161+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.643326+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.643360+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.643439+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:40:32.643440+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643510+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643518+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643525+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643532+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643539+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643563+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643572+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643580+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643583+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643591+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643598+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643614+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643627+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643821+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.643887+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.644362+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:40:32.645161+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.646444+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.675165+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.972721+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.972852+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.973753+00:00", "trade", 12.98, 31.0]
["2026-09-08T14:40:32.973778+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.973784+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:40:32.973915+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:32.974032+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.974039+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.974054+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.974061+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.974068+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.974075+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.974083+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.974090+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.974097+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.974104+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.974118+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.974125+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:32.974132+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:40:32.974132+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.974133+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.974147+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.974150+00:00", "trade", 12.98, 31.0]
["2026-09-08T14:40:32.974155+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.974315+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.974341+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.974345+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.974361+00:00", "trade", 12.98, 3.0]
["2026-09-08T14:40:32.974369+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.974390+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.974500+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.974519+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.974629+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.974644+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.974664+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.974798+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.975053+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:40:32.975527+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.975982+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.976663+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:32.978630+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:40:32.981724+00:00", "trade", 12.975, 5.0]
["2026-09-08T14:40:33.013592+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:33.014043+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:33.080085+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:33.080363+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:33.207601+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:33.209255+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:33.554171+00:00", "trade", 12.985, 4.0]
["2026-09-08T14:40:34.265324+00:00", "trade", 12.985, 5.0]
["2026-09-08T14:40:34.842792+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:35.267480+00:00", "trade", 12.9747, 24.0]
["2026-09-08T14:40:35.303062+00:00", "trade", 12.9743, 100.0]
["2026-09-08T14:40:35.752730+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:36.030925+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:36.212646+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:36.632313+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:36.755121+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:36.755871+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:36.884936+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:37.145796+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:37.189932+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:37.210829+00:00", "trade", 12.9739, 1.0]
["2026-09-08T14:40:37.248139+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:40:37.248907+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:37.253379+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:38.497090+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:38.497126+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:39.471193+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:39.471425+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:39.472063+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:39.487946+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:39.601209+00:00", "trade", 12.9739, 10.0]
["2026-09-08T14:40:39.988272+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.543449+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.543885+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.553377+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.553842+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.995897+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:40.996262+00:00", "trade", 12.97, 267.0]
["2026-09-08T14:40:40.996335+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:40.996429+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:40.996490+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:40.996549+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:40.996659+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:40.996889+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:40:40.996951+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:40:40.996951+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:40.997135+00:00", "trade", 12.98, 103.0]
["2026-09-08T14:40:40.997139+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:40.997295+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:40.997357+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:40.997435+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:40.997469+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:40:40.997470+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.997477+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.997595+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.997774+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.997795+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.997797+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.997865+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.998130+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.998222+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.998304+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:40.998516+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.000022+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.001574+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.005850+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.050478+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.297137+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.632022+00:00", "trade", 12.98, 3.0]
["2026-09-08T14:40:41.654625+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:41.654633+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:41.654640+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:41.654838+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:41.654888+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:41.654980+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:41.655172+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:41.655540+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:41.656758+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:41.657172+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:41.667819+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:41.672200+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:41.725600+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:41.744028+00:00", "trade", 12.966, 6.0]
["2026-09-08T14:40:41.751543+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:41.752710+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:41.778903+00:00", "trade", 12.98, 40.0]
["2026-09-08T14:40:41.779013+00:00", "trade", 12.98, 300.0]
["2026-09-08T14:40:41.779015+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:40:41.779044+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:41.779109+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:40:41.779110+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:40:41.779120+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.779128+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.779141+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.779148+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.779155+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.779161+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.779168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.779174+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.779195+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.779535+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.779717+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.779733+00:00", "trade", 12.98, 55.0]
["2026-09-08T14:40:41.779785+00:00", "trade", 12.98, 7.0]
["2026-09-08T14:40:41.779790+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:40:41.779805+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.779817+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.779850+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.779851+00:00", "trade", 12.98, 25.0]
["2026-09-08T14:40:41.780057+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.781681+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.789047+00:00", "trade", 12.98, 111.0]
["2026-09-08T14:40:41.789703+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.789743+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.789750+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.789798+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.790195+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.790256+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.801379+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.810351+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.879701+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.880328+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.880337+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.890363+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:41.890379+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.065355+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.065840+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.065907+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.066085+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.066533+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.128686+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.201974+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.202267+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.202838+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.203282+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.212811+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.212837+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.215144+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.216010+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.216022+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.294562+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.295054+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.312141+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.312610+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:42.430693+00:00", "trade", 12.985, 121.0]
["2026-09-08T14:40:42.704977+00:00", "trade", 12.9748, 48.0]
["2026-09-08T14:40:43.159070+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.159153+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.159154+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:40:43.159160+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.159167+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.159174+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.159419+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.159431+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.159445+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.159467+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.159474+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.159481+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.159490+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.159530+00:00", "trade", 12.98, 69.0]
["2026-09-08T14:40:43.159538+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.159540+00:00", "trade", 12.98, 69.0]
["2026-09-08T14:40:43.159547+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.159553+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:40:43.159576+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:40:43.159604+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:40:43.159642+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:40:43.159701+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:40:43.159787+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:43.159813+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:43.159935+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:43.160219+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:43.160236+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:43.160267+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:43.160393+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:43.161435+00:00", "trade", 12.975, 35.0]
["2026-09-08T14:40:43.163301+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:43.163795+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:43.163808+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:43.180167+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.180661+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.180708+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:40:43.180716+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.180725+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.180743+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.180758+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.181160+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.181177+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.181208+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.181699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.182140+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.211502+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:43.211954+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.334676+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.490732+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.695974+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.771742+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.796101+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.799777+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.830256+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.830508+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.830616+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.830674+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.831053+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.872505+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.909871+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.910073+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.910261+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.910375+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.910629+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:44.911118+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.314654+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.356892+00:00", "trade", 12.9868, 14.0]
["2026-09-08T14:40:46.357725+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.374689+00:00", "trade", 12.9868, 1.0]
["2026-09-08T14:40:46.702902+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.702990+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.703296+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:46.703382+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.703528+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.703539+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.703547+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.703822+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.703853+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.703867+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.703880+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.704320+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.704406+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:40:46.704431+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.704623+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:40:46.704719+00:00", "trade", 12.98, 31.0]
["2026-09-08T14:40:46.704817+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.704829+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:46.704899+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:46.704977+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:46.705008+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:46.705055+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:46.705176+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:46.705257+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.705258+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.705271+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.705598+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.705734+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.705741+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.706042+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.707791+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.741239+00:00", "trade", 12.98, 20.0]
["2026-09-08T14:40:46.741242+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.741710+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.741726+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.852604+00:00", "trade", 12.9741, 1.0]
["2026-09-08T14:40:46.865071+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.947055+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:46.948083+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:40:46.948085+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.949315+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.949989+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.950493+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.962046+00:00", "trade", 12.98, 31.0]
["2026-09-08T14:40:46.962100+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.962119+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.962128+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.962135+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.962142+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.962149+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.962214+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.962466+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.963479+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:46.998144+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:40:46.998169+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:40:46.998170+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:40:46.998332+00:00", "trade", 12.975, 71.0]
["2026-09-08T14:40:46.998528+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:40:46.998570+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:40:46.998701+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:40:46.998720+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:40:46.998720+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:40:46.999092+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:40:47.055071+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:47.103205+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:40:47.103271+00:00", "trade", 12.98, 7.0]
["2026-09-08T14:40:47.103956+00:00", "trade", 12.975, 200.0]
["2026-09-08T14:40:47.103963+00:00", "trade", 12.975, 198.0]
["2026-09-08T14:40:47.103966+00:00", "trade", 12.98, 102.0]
["2026-09-08T14:40:47.104293+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:47.104336+00:00", "trade", 12.975, 300.0]
["2026-09-08T14:40:47.104346+00:00", "trade", 12.98, 800.0]
["2026-09-08T14:40:47.104351+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:40:47.104356+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:40:47.104386+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:47.104828+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:47.104839+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:47.114841+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:47.122060+00:00", "trade", 12.98, 42.0]
["2026-09-08T14:40:47.775871+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:40:48.095220+00:00", "trade", 12.9747, 3.0]
["2026-09-08T14:40:48.198006+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.198307+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.198361+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.198441+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.198810+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.198986+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.199332+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.199400+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.199458+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.199493+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.255263+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.256447+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.267299+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.299512+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.339072+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:40:48.339249+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:40:48.339499+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:40:48.339740+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.344709+00:00", "trade", 12.975, 28.0]
["2026-09-08T14:40:48.368586+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.499014+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.672380+00:00", "trade", 12.9775, 47.0]
["2026-09-08T14:40:48.797597+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.797822+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.797891+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.798287+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.800593+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.801039+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.852047+00:00", "trade", 12.9775, 400.0]
["2026-09-08T14:40:48.852274+00:00", "trade", 12.98, 7.0]
["2026-09-08T14:40:48.852858+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.852998+00:00", "trade", 12.9775, 198.0]
["2026-09-08T14:40:48.853279+00:00", "trade", 12.98, 2.0]
["2026-09-08T14:40:48.853514+00:00", "trade", 12.98, 195.0]
["2026-09-08T14:40:48.853686+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.854042+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.854253+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.854264+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.854483+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.877497+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.906000+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:48.960552+00:00", "trade", 12.9775, 773.0]
["2026-09-08T14:40:48.961133+00:00", "trade", 12.978, 52.0]
["2026-09-08T14:40:48.962382+00:00", "trade", 12.9775, 198.0]
["2026-09-08T14:40:49.117996+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:49.132452+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:49.758999+00:00", "trade", 12.9677, 5.0]
["2026-09-08T14:40:49.760107+00:00", "trade", 12.9677, 1.0]
["2026-09-08T14:40:50.058501+00:00", "trade", 12.9745, 29.0]
["2026-09-08T14:40:50.066058+00:00", "trade", 12.9701, 1.0]
["2026-09-08T14:40:50.473011+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:50.494231+00:00", "trade", 12.9799, 9.0]
["2026-09-08T14:40:52.684745+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:52.684868+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:52.686754+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:52.788405+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:52.986939+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.311531+00:00", "trade", 12.975, 49.0]
["2026-09-08T14:40:53.865233+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.865288+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.865357+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.865657+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.865671+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.865820+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.875876+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.876092+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.876344+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.878136+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.878162+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.878172+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.878791+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.890469+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.953824+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.953829+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:53.953878+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:54.030489+00:00", "trade", 12.975, 90.0]
["2026-09-08T14:40:54.047224+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:54.064034+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:40:54.064178+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:54.064661+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:54.064793+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:54.064799+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:54.064806+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:54.064814+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:54.064821+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:54.064835+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:54.064841+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:40:54.064876+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:40:54.064877+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:40:54.064886+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.064913+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.064939+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.064964+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.065010+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.065033+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.065060+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.065299+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.065307+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.065311+00:00", "trade", 12.98, 25.0]
["2026-09-08T14:40:54.065313+00:00", "trade", 12.98, 3.0]
["2026-09-08T14:40:54.065347+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.065510+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.065539+00:00", "trade", 12.98, 7.0]
["2026-09-08T14:40:54.066043+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.066061+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.066478+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.067043+00:00", "trade", 12.98, 4.0]
["2026-09-08T14:40:54.091364+00:00", "trade", 12.98, 40.0]
["2026-09-08T14:40:54.692473+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.693492+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.792773+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.793378+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.793572+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:40:54.794786+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:54.795260+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.001803+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.115748+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.115833+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.116102+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.116195+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.116692+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.116724+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.116739+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.116802+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.116982+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.120315+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.128279+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.128566+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.128699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.128771+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.128828+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.236689+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.237532+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.805551+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:55.836156+00:00", "trade", 12.9728, 43.0]
["2026-09-08T14:40:56.937461+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:56.937695+00:00", "trade", 12.985, 15.0]
["2026-09-08T14:40:56.938489+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:56.938539+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:56.939057+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:56.939805+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:56.968154+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:57.035575+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:40:57.035613+00:00", "trade", 12.99, 168.0]
["2026-09-08T14:40:57.036292+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:57.036737+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:57.039570+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:57.039887+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:57.040552+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:40:57.045835+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:57.145206+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:57.486033+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:57.488872+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:57.488880+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:57.488930+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:57.607197+00:00", "trade", 12.9744, 1.0]
["2026-09-08T14:40:57.822169+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:57.832539+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:57.890628+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.043833+00:00", "trade", 12.985, 30.0]
["2026-09-08T14:40:58.045211+00:00", "trade", 12.985, 30.0]
["2026-09-08T14:40:58.256600+00:00", "trade", 12.9736, 8.0]
["2026-09-08T14:40:58.422126+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.422899+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.434977+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.797278+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.797742+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.798486+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.822396+00:00", "trade", 12.985, 153.0]
["2026-09-08T14:40:58.873475+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.873497+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.917043+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.917564+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.917575+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.917714+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.918244+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.918255+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:58.972740+00:00", "trade", 12.985, 30.0]
["2026-09-08T14:40:59.002193+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.002946+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.018850+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.019299+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.025913+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.029362+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.030366+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.106106+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.110401+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.110529+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.111399+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.111420+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.172222+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.216700+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.293749+00:00", "trade", 12.985, 38.0]
["2026-09-08T14:40:59.468323+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:40:59.606423+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:40:59.851629+00:00", "trade", 12.985, 90.0]
["2026-09-08T14:40:59.921048+00:00", "trade", 12.9809, 99.0]
["2026-09-08T14:40:59.923214+00:00", "trade", 12.985, 60.0]
["2026-09-08T14:41:00.320120+00:00", "trade", 12.9738, 2.0]
["2026-09-08T14:41:00.497857+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:41:00.509886+00:00", "trade", 12.98, 99.0]
["2026-09-08T14:41:00.765942+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:00.812699+00:00", "trade", 12.9802, 99.0]
["2026-09-08T14:41:00.813413+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:00.814848+00:00", "trade", 12.985, 60.0]
["2026-09-08T14:41:00.837169+00:00", "trade", 12.9803, 99.0]
["2026-09-08T14:41:01.154318+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:02.071195+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:02.146809+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:41:02.146993+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:41:02.147125+00:00", "trade", 12.985, 350.0]
["2026-09-08T14:41:02.147171+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:41:02.147505+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:02.147533+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:02.147544+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:02.147553+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:02.147905+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:02.147921+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:02.148612+00:00", "trade", 12.985, 150.0]
["2026-09-08T14:41:02.148698+00:00", "trade", 12.985, 30.0]
["2026-09-08T14:41:02.519791+00:00", "trade", 12.973, 6.0]
["2026-09-08T14:41:03.039947+00:00", "trade", 12.9687, 100.0]
["2026-09-08T14:41:04.668947+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:41:04.669317+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:41:04.822854+00:00", "trade", 12.985, 50.0]
["2026-09-08T14:41:05.379820+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:05.382245+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:05.392360+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:05.447402+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:41:05.448664+00:00", "trade", 12.985, 30.0]
["2026-09-08T14:41:05.456165+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:05.456324+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:05.456759+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:05.457233+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:05.457599+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:05.457994+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:05.589211+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:05.589680+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:06.434478+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:06.435121+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:06.575172+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:41:07.045432+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:07.057647+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:07.069110+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:07.170088+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:07.177548+00:00", "trade", 12.9753, 82.0]
["2026-09-08T14:41:07.487498+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.386600+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.387368+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.387561+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.452058+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.452603+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.455112+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.490327+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.505468+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.584685+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.606390+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.606597+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.607956+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.608657+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:41:09.608712+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:41:09.616512+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.795078+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.874800+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:09.981961+00:00", "trade", 12.9748, 2.0]
["2026-09-08T14:41:10.036722+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:10.106525+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:10.107251+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:10.213322+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:10.363264+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:10.364039+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:10.364481+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:10.365413+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:10.365865+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:10.365886+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:10.367953+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:10.368027+00:00", "trade", 12.98, 2.0]
["2026-09-08T14:41:10.368102+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:10.368493+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:10.368550+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:10.368770+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:10.368958+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:10.370169+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:10.410953+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:10.497741+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:10.497770+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:10.501252+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:10.848300+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:10.856690+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:41:10.858103+00:00", "trade", 12.9688, 1.0]
["2026-09-08T14:41:10.894915+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:10.911725+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:11.023699+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:11.024840+00:00", "trade", 12.97, 5.0]
["2026-09-08T14:41:11.133003+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:11.133309+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:11.354138+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:11.837159+00:00", "trade", 12.975, 900.0]
["2026-09-08T14:41:12.143066+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:12.143233+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:12.143533+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:12.222885+00:00", "trade", 12.975, 30.0]
["2026-09-08T14:41:12.226094+00:00", "trade", 12.975, 50.0]
["2026-09-08T14:41:12.913397+00:00", "trade", 12.975, 2.0]
["2026-09-08T14:41:12.913521+00:00", "trade", 12.975, 7.0]
["2026-09-08T14:41:12.915012+00:00", "trade", 12.975, 3.0]
["2026-09-08T14:41:12.923807+00:00", "trade", 12.9701, 635.0]
["2026-09-08T14:41:12.932823+00:00", "trade", 12.975, 3.0]
["2026-09-08T14:41:13.534354+00:00", "trade", 12.972, 100.0]
["2026-09-08T14:41:13.550843+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:14.297006+00:00", "trade", 12.9748, 100.0]
["2026-09-08T14:41:14.405793+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:14.406972+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:14.445431+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:14.494634+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:14.495115+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:14.496830+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:14.497134+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:14.527335+00:00", "trade", 12.975, 90.0]
["2026-09-08T14:41:14.528139+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:15.399565+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:15.519845+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:15.522913+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:15.625547+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:15.626636+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:15.731000+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:15.752592+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:15.856769+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:15.875202+00:00", "trade", 12.976, 3.0]
["2026-09-08T14:41:15.901421+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:15.936224+00:00", "trade", 12.9781, 1.0]
["2026-09-08T14:41:16.845256+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:16.950146+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:17.709676+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:17.709877+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.136406+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.145864+00:00", "trade", 12.98, 15.0]
["2026-09-08T14:41:18.146067+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.146086+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.146100+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.146220+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:41:18.146227+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.146233+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.146357+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.146395+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.146413+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.146540+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.146627+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.146716+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.146729+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.146847+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.146854+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.147282+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.147417+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.147746+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.148264+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.180925+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.180933+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.184344+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:41:18.249235+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:41:18.257003+00:00", "trade", 12.98, 11.0]
["2026-09-08T14:41:18.283413+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.283879+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.283890+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.283932+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.284014+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.284387+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.284433+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.284493+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.284520+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.285001+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:18.453756+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:18.453756+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.453874+00:00", "trade", 12.98, 75.0]
["2026-09-08T14:41:18.453879+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.453892+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.454029+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.454138+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.454196+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.454241+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.454257+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.454270+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.454545+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.454585+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.454774+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.454831+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.455024+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.455052+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.455285+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.455741+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.462432+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.462882+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.487485+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.487549+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.487623+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.488078+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.602252+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.602274+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.602289+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.602305+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.602356+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.678529+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.704703+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.721269+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.721275+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:18.721426+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:41:18.722449+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:41:18.962368+00:00", "trade", 12.9793, 38.0]
["2026-09-08T14:41:19.167533+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:19.167563+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:19.387780+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:19.387802+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:19.496372+00:00", "trade", 12.975, 1000.0]
["2026-09-08T14:41:22.030350+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:22.030410+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:22.032534+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:22.066377+00:00", "trade", 12.9748, 3.0]
["2026-09-08T14:41:22.761797+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:22.763243+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:23.045611+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:23.058456+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:23.547189+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:23.547850+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:23.547997+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:23.672214+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:23.672221+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:23.672240+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:23.725839+00:00", "trade", 12.9781, 15.0]
["2026-09-08T14:41:23.726201+00:00", "trade", 12.975, 12.0]
["2026-09-08T14:41:23.726253+00:00", "trade", 12.975, 12.0]
["2026-09-08T14:41:23.726309+00:00", "trade", 12.975, 2.0]
["2026-09-08T14:41:24.093368+00:00", "trade", 12.9788, 24.0]
["2026-09-08T14:41:24.197180+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:24.197241+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:24.197633+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:24.513936+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:24.535780+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:24.536247+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:24.541931+00:00", "trade", 12.98, 60.0]
["2026-09-08T14:41:24.541994+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:24.542700+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:24.845929+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:24.846138+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:24.846381+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:25.039359+00:00", "trade", 12.98, 80.0]
["2026-09-08T14:41:25.039361+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:41:25.039362+00:00", "trade", 12.98, 12.0]
["2026-09-08T14:41:25.039366+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:41:25.039382+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039391+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039398+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039413+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039419+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039434+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039441+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039449+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039458+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039465+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039472+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039480+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039487+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039735+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039759+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039852+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039875+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.039935+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.040055+00:00", "trade", 12.98, 350.0]
["2026-09-08T14:41:25.040126+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.040170+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.040176+00:00", "trade", 12.98, 50.0]
["2026-09-08T14:41:25.040206+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.040242+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:41:25.040243+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.040258+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.040276+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.040356+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.047911+00:00", "trade", 12.98, 90.0]
["2026-09-08T14:41:25.101409+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:25.329354+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:27.008962+00:00", "trade", 12.985, 30.0]
["2026-09-08T14:41:27.009177+00:00", "trade", 12.985, 30.0]
["2026-09-08T14:41:27.011011+00:00", "trade", 12.985, 36.0]
["2026-09-08T14:41:27.420946+00:00", "trade", 12.985, 14.0]
["2026-09-08T14:41:27.420974+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:27.420981+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:27.421011+00:00", "trade", 12.99, 41.0]
["2026-09-08T14:41:27.421012+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:27.421390+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:27.421391+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:27.422103+00:00", "trade", 12.985, 12.0]
["2026-09-08T14:41:27.422243+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:27.422370+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:27.431024+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:27.431698+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:27.487081+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:27.672263+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:27.734748+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:27.795636+00:00", "trade", 12.985, 15.0]
["2026-09-08T14:41:27.881802+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:28.406365+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:28.406837+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:28.484372+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:28.490012+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:41:28.619244+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:29.012482+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:30.243580+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:30.244812+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:30.244939+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:41:30.244969+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:41:30.245587+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:30.245620+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:30.275912+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:31.174095+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:31.176458+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:41:31.334207+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:41:31.334993+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:31.335005+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:31.335100+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:31.351975+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:31.526363+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:31.528657+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:31.529929+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:31.529993+00:00", "trade", 12.98, 13.0]
["2026-09-08T14:41:31.530038+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:31.530478+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:31.531121+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:31.531187+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:31.531372+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:31.838542+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:32.146076+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:32.246774+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:32.370378+00:00", "trade", 12.9748, 1.0]
["2026-09-08T14:41:33.262915+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:33.264394+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:33.348487+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:41:33.348585+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:33.348619+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:33.348751+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:41:33.348751+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:41:33.348773+00:00", "trade", 12.98, 3.0]
["2026-09-08T14:41:33.348778+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.348785+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.348792+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.348799+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.348815+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.348822+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.348829+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.348863+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.348871+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.349023+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.349064+00:00", "trade", 12.98, 2.0]
["2026-09-08T14:41:33.349130+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.349156+00:00", "trade", 12.98, 3.0]
["2026-09-08T14:41:33.349226+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.349291+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.349380+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.349401+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.350721+00:00", "trade", 12.98, 3.0]
["2026-09-08T14:41:33.353094+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.354134+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.356183+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:41:33.356243+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:41:33.356285+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:41:33.356309+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:41:33.358233+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:41:33.358464+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:41:33.579747+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.590970+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.610707+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.638651+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.639119+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:33.708677+00:00", "trade", 12.975, 40.0]
["2026-09-08T14:41:33.798074+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:34.005756+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:34.583555+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:34.674719+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:34.761212+00:00", "trade", 12.975, 11.0]
["2026-09-08T14:41:35.092090+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:36.489256+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:36.606931+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:36.607086+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:36.609494+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:37.145912+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:37.329501+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:37.511461+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:37.641940+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:37.676295+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:37.676457+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:37.676733+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:37.677216+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:37.677223+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:37.945885+00:00", "trade", 12.9775, 3.0]
["2026-09-08T14:41:37.948216+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:41:37.965623+00:00", "trade", 12.975, 1.0]
["2026-09-08T14:41:38.810931+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:39.014546+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:41:39.017153+00:00", "trade", 12.975, 3.0]
["2026-09-08T14:41:39.038828+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:39.099921+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:39.476583+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:39.542588+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:39.544389+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:39.557484+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:39.907022+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:39.907129+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:40.345071+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:40.447680+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:40.548482+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:41.695028+00:00", "trade", 12.9748, 1.0]
["2026-09-08T14:41:41.780217+00:00", "trade", 12.975, 19.0]
["2026-09-08T14:41:41.781213+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:41.781273+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:41.781663+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:41.782056+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:41.977269+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:41.977487+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:42.390190+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:42.680318+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:42.680971+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:42.684603+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:41:42.685185+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:42.685333+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:42.933323+00:00", "trade", 12.975, 9.0]
["2026-09-08T14:41:42.934472+00:00", "trade", 12.975, 12.0]
["2026-09-08T14:41:42.935216+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:42.935727+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:42.937494+00:00", "trade", 12.98, 5.0]
["2026-09-08T14:41:42.937496+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:42.937978+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.046181+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.046237+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.046379+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.046484+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.072324+00:00", "trade", 12.98, 75.0]
["2026-09-08T14:41:43.072326+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:41:43.072329+00:00", "trade", 12.98, 3.0]
["2026-09-08T14:41:43.072329+00:00", "trade", 12.98, 14.0]
["2026-09-08T14:41:43.072331+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:41:43.072360+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.072366+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.072373+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.072381+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.072388+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.072401+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.072409+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.072415+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.072428+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.072434+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.072441+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.072447+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.072709+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.072778+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.072901+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.073016+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.073025+00:00", "trade", 12.98, 134.0]
["2026-09-08T14:41:43.073035+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.073062+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.073106+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.073124+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.073232+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.073393+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.073622+00:00", "trade", 12.98, 11.0]
["2026-09-08T14:41:43.074806+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.074923+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.076946+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.109035+00:00", "trade", 12.98, 6.0]
["2026-09-08T14:41:43.140300+00:00", "trade", 12.9703, 11.0]
["2026-09-08T14:41:43.147062+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.164089+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.164903+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.165200+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.165319+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.165875+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.166322+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.175277+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.269663+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.273518+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.337768+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.338483+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.344916+00:00", "trade", 12.98, 60.0]
["2026-09-08T14:41:43.353602+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.374436+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.505719+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.573318+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.573333+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.573346+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.573419+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.573942+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.573967+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.574370+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.574393+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.574808+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.575207+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.575219+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.575261+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.575707+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.599064+00:00", "trade", 12.98, 20.0]
["2026-09-08T14:41:43.599798+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:41:43.619857+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.619865+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.619879+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.619893+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.620015+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.620023+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.620030+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.620037+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.620044+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.620047+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:41:43.620058+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:41:43.620067+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:41:43.620158+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.620176+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:41:43.620227+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.620298+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.620330+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.620334+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:41:43.620335+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:41:43.620350+00:00", "trade", 12.98, 75.0]
["2026-09-08T14:41:43.620350+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:41:43.620350+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620386+00:00", "trade", 12.98, 80.0]
["2026-09-08T14:41:43.620389+00:00", "trade", 12.98, 20.0]
["2026-09-08T14:41:43.620407+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620421+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620452+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620486+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620553+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620554+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620566+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620573+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620580+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620594+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620602+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620608+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620622+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620642+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620718+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620751+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620796+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620870+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620918+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.620953+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.621206+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.621648+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.621660+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.624614+00:00", "trade", 12.985, 150.0]
["2026-09-08T14:41:43.625423+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.628427+00:00", "trade", 12.98, 15.0]
["2026-09-08T14:41:43.628693+00:00", "trade", 12.98, 7.0]
["2026-09-08T14:41:43.720643+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.820936+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.960884+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.986039+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.986362+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:41:43.986515+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.986529+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.987619+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.998323+00:00", "trade", 12.985, 13.0]
["2026-09-08T14:41:43.999002+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.999335+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:43.999447+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.043043+00:00", "trade", 12.985, 14.0]
["2026-09-08T14:41:44.043827+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.290926+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.290936+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.290971+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.291385+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.291587+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:41:44.291590+00:00", "trade", 12.99, 6.0]
["2026-09-08T14:41:44.291598+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:41:44.291603+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:41:44.291608+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:41:44.291613+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:41:44.291621+00:00", "trade", 12.99, 500.0]
["2026-09-08T14:41:44.291623+00:00", "trade", 12.99, 900.0]
["2026-09-08T14:41:44.291661+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.291667+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.291708+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:41:44.292027+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.292044+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.292060+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.292174+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.292239+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.292265+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.292300+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.292540+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.302736+00:00", "trade", 12.985, 7.0]
["2026-09-08T14:41:44.303314+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.513151+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.513509+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.513992+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.803954+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:44.928891+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:45.711204+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:45.711367+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:45.797226+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:45.844151+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:41:45.844464+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:41:45.844465+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:41:45.844467+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:41:45.844484+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.844499+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.844506+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.844513+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.844519+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.844533+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.844540+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.844554+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.844561+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.844588+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.844594+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.844838+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:41:45.844874+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:41:45.844874+00:00", "trade", 12.99, 18.0]
["2026-09-08T14:41:45.844928+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.845074+00:00", "trade", 12.99, 143.0]
["2026-09-08T14:41:45.845194+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.845212+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.845231+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.845247+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.845281+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.845292+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.845303+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.845430+00:00", "trade", 12.9824, 50.0]
["2026-09-08T14:41:45.846129+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.846768+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.864883+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.876632+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:45.896039+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:47.022187+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:41:47.030563+00:00", "trade", 12.991, 50.0]
["2026-09-08T14:41:47.374028+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:41:47.557174+00:00", "trade", 12.9761, 36.0]
["2026-09-08T14:41:47.558449+00:00", "trade", 12.9761, 11.0]
["2026-09-08T14:41:48.070462+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:49.754410+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:49.754503+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:49.794562+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:49.806933+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:49.906917+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:49.919334+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.216450+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.216928+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.437104+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.437182+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.437305+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.437377+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.437805+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.437824+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.437970+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.437978+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.438478+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.489925+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.490377+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.713208+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.713308+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.713648+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.714368+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.714490+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.742872+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.743344+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:50.743795+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:51.083108+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:51.083213+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:51.083672+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:51.084247+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:51.088162+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:51.088609+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:51.435155+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:51.467424+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:51.621641+00:00", "trade", 12.9707, 64.0]
["2026-09-08T14:41:52.579946+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:52.581938+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:52.582519+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:53.008473+00:00", "trade", 12.995, 198.0]
["2026-09-08T14:41:53.441965+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:53.509783+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:53.547288+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:53.649799+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:53.770982+00:00", "trade", 12.995, 13.0]
["2026-09-08T14:41:53.774959+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:53.782792+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:53.782855+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:53.793101+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:53.796259+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:53.873794+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:41:54.041908+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.042396+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.095370+00:00", "trade", 12.9843, 26.0]
["2026-09-08T14:41:54.101344+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.278367+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:41:54.278369+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:41:54.278370+00:00", "trade", 13.0, 21.0]
["2026-09-08T14:41:54.278455+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:41:54.278457+00:00", "trade", 13.0, 80.0]
["2026-09-08T14:41:54.278528+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:41:54.278529+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.278672+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.278679+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.278692+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.278905+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.278937+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.278945+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.278953+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.279069+00:00", "trade", 13.0, 3.0]
["2026-09-08T14:41:54.280240+00:00", "trade", 12.995, 5.0]
["2026-09-08T14:41:54.280603+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.280767+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.281128+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.283424+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.283445+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.293380+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.328455+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.443094+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:54.752329+00:00", "trade", 12.9752, 2.0]
["2026-09-08T14:41:55.068363+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:55.069045+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:55.122780+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:55.193981+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:55.309463+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:55.309638+00:00", "trade", 13.0, 30.0]
["2026-09-08T14:41:55.309656+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:41:55.309661+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:41:55.309897+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:55.310149+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:55.310823+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:55.311114+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:55.930008+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:41:56.838132+00:00", "trade", 12.995, 50.0]
["2026-09-08T14:41:57.144563+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.145011+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.177584+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.317457+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.317830+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.387981+00:00", "trade", 13.0, 3.0]
["2026-09-08T14:41:57.387988+00:00", "trade", 13.0, 541.0]
["2026-09-08T14:41:57.387989+00:00", "trade", 13.0, 3.0]
["2026-09-08T14:41:57.387989+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.387995+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388002+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388008+00:00", "trade", 13.0, 3.0]
["2026-09-08T14:41:57.388015+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388017+00:00", "trade", 13.0, 160.0]
["2026-09-08T14:41:57.388022+00:00", "trade", 13.0, 4750.0]
["2026-09-08T14:41:57.388022+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:41:57.388022+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388024+00:00", "trade", 13.0, 800.0]
["2026-09-08T14:41:57.388025+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:41:57.388025+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388026+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388028+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:41:57.388029+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388033+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388035+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:41:57.388036+00:00", "trade", 13.0, 725.0]
["2026-09-08T14:41:57.388041+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388050+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388057+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388063+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388070+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388077+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388083+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388090+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388091+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:41:57.388097+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388104+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388110+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388126+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388140+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388153+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:41:57.388195+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388206+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388229+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388237+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388264+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:41:57.388287+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388294+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388303+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388316+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388323+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388329+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388336+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388340+00:00", "trade", 13.0, 153.0]
["2026-09-08T14:41:57.388343+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388349+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388355+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388362+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:41:57.388362+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:41:57.388363+00:00", "trade", 13.0, 80.0]
["2026-09-08T14:41:57.388365+00:00", "trade", 13.0, 453.0]
["2026-09-08T14:41:57.388365+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:41:57.388365+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.388368+00:00", "trade", 13.0, 198.0]
["2026-09-08T14:41:57.388369+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.388372+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:41:57.388376+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.388382+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.388461+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.388487+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.388543+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.388642+00:00", "trade", 12.9995, 54.0]
["2026-09-08T14:41:57.388651+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.388783+00:00", "trade", 13.0, 350.0]
["2026-09-08T14:41:57.389029+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.389116+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.389454+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.390021+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.392093+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.395745+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:41:57.422069+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.445094+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.576544+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.703115+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:57.703311+00:00", "trade", 13.005, 210.0]
["2026-09-08T14:41:59.576800+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:41:59.911863+00:00", "trade", 13.005, 2000.0]
["2026-09-08T14:42:00.207214+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:00.207256+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:00.208326+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:00.208334+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:00.356138+00:00", "trade", 12.9747, 1.0]
["2026-09-08T14:42:00.663423+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:00.681236+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:01.503401+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:01.914804+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:01.914848+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:01.914897+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:01.914939+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:01.915447+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:42:01.915448+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:42:01.915450+00:00", "trade", 13.01, 80.0]
["2026-09-08T14:42:01.915452+00:00", "trade", 13.01, 178.0]
["2026-09-08T14:42:01.915453+00:00", "trade", 13.01, 51.0]
["2026-09-08T14:42:01.915459+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:01.915465+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:01.915535+00:00", "trade", 13.01, 70.0]
["2026-09-08T14:42:01.915538+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:42:01.915538+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:42:01.915538+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:42:01.915541+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:01.915543+00:00", "trade", 13.01, 149.0]
["2026-09-08T14:42:01.915544+00:00", "trade", 13.01, 2.0]
["2026-09-08T14:42:01.915546+00:00", "trade", 13.01, 20.0]
["2026-09-08T14:42:01.915547+00:00", "trade", 13.01, 389.0]
["2026-09-08T14:42:01.915558+00:00", "trade", 13.01, 4.0]
["2026-09-08T14:42:01.915577+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:42:01.915586+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:01.915612+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:01.915662+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:01.915671+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:01.915674+00:00", "trade", 13.01, 151.0]
["2026-09-08T14:42:01.915715+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:42:01.915723+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915730+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915737+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915743+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915750+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915757+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915764+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915770+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915777+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915783+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915791+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915797+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915812+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:42:01.915826+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915833+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915877+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915883+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915898+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915913+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915941+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.915949+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:42:01.915998+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.916072+00:00", "trade", 13.001, 50.0]
["2026-09-08T14:42:01.916247+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.916254+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.916261+00:00", "trade", 13.015, 4.0]
["2026-09-08T14:42:01.916264+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.916283+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.916323+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.916341+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.916395+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.916573+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.916584+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.916709+00:00", "trade", 13.01, 10.0]
["2026-09-08T14:42:01.916801+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.916816+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.916838+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.916853+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.917144+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:42:01.917691+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.917906+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.917917+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.917938+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.918532+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.919260+00:00", "trade", 13.01, 10.0]
["2026-09-08T14:42:01.919764+00:00", "trade", 13.01, 21.0]
["2026-09-08T14:42:01.919892+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.920163+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.921068+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.952495+00:00", "trade", 13.01, 10.0]
["2026-09-08T14:42:01.954052+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:01.954088+00:00", "trade", 13.01, 400.0]
["2026-09-08T14:42:01.954671+00:00", "trade", 13.0045, 50.0]
["2026-09-08T14:42:02.054487+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:02.111347+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:02.410656+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:02.432093+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:02.483389+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:02.884131+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:02.914328+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:04.399488+00:00", "trade", 12.9718, 5.0]
["2026-09-08T14:42:04.399894+00:00", "trade", 12.9718, 14.0]
["2026-09-08T14:42:04.566514+00:00", "trade", 13.0191, 6.0]
["2026-09-08T14:42:04.605402+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:04.605633+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:04.664815+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:04.990488+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:42:05.228291+00:00", "trade", 13.015, 4000.0]
["2026-09-08T14:42:05.556960+00:00", "trade", 12.9776, 1.0]
["2026-09-08T14:42:05.879457+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:05.905382+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:42:05.906034+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:42:06.422889+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:06.423486+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:06.463328+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:06.590515+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:06.591217+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:06.610681+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:07.057674+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:07.206859+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:07.207263+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:08.006320+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:08.006327+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:08.033893+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:08.147779+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:08.152597+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.270276+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.270320+00:00", "trade", 13.02, 198.0]
["2026-09-08T14:42:09.270386+00:00", "trade", 13.019, 1200.0]
["2026-09-08T14:42:09.270669+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.270724+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.270784+00:00", "trade", 13.02, 500.0]
["2026-09-08T14:42:09.271080+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.271094+00:00", "trade", 13.02, 500.0]
["2026-09-08T14:42:09.271225+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.271292+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.271338+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.271554+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:42:09.271771+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.271781+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.271880+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.271930+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.272380+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.272390+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.272402+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.281153+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:09.493477+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:10.000450+00:00", "trade", 12.9816, 16.0]
["2026-09-08T14:42:12.122907+00:00", "trade", 12.9814, 3.0]
["2026-09-08T14:42:12.122974+00:00", "trade", 12.9814, 3.0]
["2026-09-08T14:42:12.145458+00:00", "trade", 12.9891, 3.0]
["2026-09-08T14:42:12.145494+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:12.145501+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:12.149518+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:12.617487+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:12.714344+00:00", "trade", 12.9816, 22.0]
["2026-09-08T14:42:12.883933+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:42:12.932933+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:12.932947+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:12.933553+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:12.942484+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:12.944015+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:12.955275+00:00", "trade", 13.015, 8.0]
["2026-09-08T14:42:12.955337+00:00", "trade", 13.015, 167.0]
["2026-09-08T14:42:12.956054+00:00", "trade", 13.015, 175.0]
["2026-09-08T14:42:12.956528+00:00", "trade", 13.015, 58.0]
["2026-09-08T14:42:12.957109+00:00", "trade", 13.0165, 50.0]
["2026-09-08T14:42:13.043424+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:13.059947+00:00", "trade", 13.015, 12.0]
["2026-09-08T14:42:13.069145+00:00", "trade", 13.015, 4.0]
["2026-09-08T14:42:13.069262+00:00", "trade", 13.015, 2.0]
["2026-09-08T14:42:13.074724+00:00", "trade", 13.015, 3.0]
["2026-09-08T14:42:13.144039+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:13.162739+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:42:13.279410+00:00", "trade", 12.9788, 1.0]
["2026-09-08T14:42:14.030977+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.499514+00:00", "trade", 13.015, 50.0]
["2026-09-08T14:42:14.511239+00:00", "trade", 13.015, 50.0]
["2026-09-08T14:42:14.647389+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.863403+00:00", "trade", 13.015, 40.0]
["2026-09-08T14:42:14.863405+00:00", "trade", 13.02, 6.0]
["2026-09-08T14:42:14.863408+00:00", "trade", 13.02, 34.0]
["2026-09-08T14:42:14.863418+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.863425+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.863435+00:00", "trade", 13.0197, 400.0]
["2026-09-08T14:42:14.863439+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.863449+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.863463+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.863509+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.863611+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.863885+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.863962+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.863969+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.863978+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.863989+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.864387+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.864389+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.864797+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:42:14.873789+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:14.937798+00:00", "trade", 13.015, 10000.0]
["2026-09-08T14:42:14.938382+00:00", "trade", 13.0152, 79.0]
["2026-09-08T14:42:14.938489+00:00", "trade", 13.0152, 75.0]
["2026-09-08T14:42:15.065662+00:00", "trade", 13.015, 90.0]
["2026-09-08T14:42:15.167919+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:15.167976+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:15.953628+00:00", "trade", 13.015, 50.0]
["2026-09-08T14:42:16.361315+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:16.361508+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:16.361709+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:16.362073+00:00", "trade", 13.02, 10.0]
["2026-09-08T14:42:16.362073+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:16.362137+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:16.362144+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:16.363516+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:16.363538+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:16.364816+00:00", "trade", 13.02, 10.0]
["2026-09-08T14:42:16.365396+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:16.365446+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:16.365458+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:16.475935+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:16.587507+00:00", "trade", 13.0054, 17.0]
["2026-09-08T14:42:16.833602+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:17.077006+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:17.077163+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:17.081504+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:17.081559+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:17.146159+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:17.146533+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:17.436787+00:00", "trade", 12.9737, 11.0]
["2026-09-08T14:42:17.835060+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:42:18.072044+00:00", "trade", 13.015, 3.0]
["2026-09-08T14:42:18.113972+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:18.539565+00:00", "trade", 13.0118, 6262.0]
["2026-09-08T14:42:18.540446+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:18.540694+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:18.688933+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:18.689229+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:18.923156+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:42:18.963508+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:18.975141+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:18.975576+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:18.975711+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:18.976084+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:18.976140+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:18.976536+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:19.021990+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:19.022137+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:19.026418+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:42:19.026862+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:19.026875+00:00", "trade", 13.015, 200.0]
["2026-09-08T14:42:19.030169+00:00", "trade", 13.015, 75.0]
["2026-09-08T14:42:19.030381+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:19.031089+00:00", "trade", 13.015, 26.0]
["2026-09-08T14:42:19.031122+00:00", "trade", 13.015, 37.0]
["2026-09-08T14:42:19.032584+00:00", "trade", 13.015, 11.0]
["2026-09-08T14:42:19.033585+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:42:19.034360+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:42:19.370109+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:19.443928+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:19.659614+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:19.779017+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:42:19.779603+00:00", "trade", 13.0122, 50.0]
["2026-09-08T14:42:19.848333+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:19.848967+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:19.849432+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:20.309362+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:20.884554+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:20.888799+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:21.861252+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:21.861423+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:21.861427+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:21.861585+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:42:21.861754+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:21.861985+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:21.862481+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:21.871349+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:21.871720+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:22.858988+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:22.877745+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:23.401115+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:23.408238+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:23.957420+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:23.972282+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:24.048150+00:00", "trade", 13.015, 50.0]
["2026-09-08T14:42:24.127422+00:00", "trade", 13.016, 1.0]
["2026-09-08T14:42:24.151591+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:24.151886+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:24.338776+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:24.547832+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:42:24.548758+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:24.548857+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:24.600916+00:00", "trade", 13.015, 297.0]
["2026-09-08T14:42:24.601696+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:24.670498+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:24.678240+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:24.729818+00:00", "trade", 13.0114, 1.0]
["2026-09-08T14:42:24.784511+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:24.784999+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.312571+00:00", "trade", 13.0114, 1.0]
["2026-09-08T14:42:25.485589+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.485741+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.486047+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.537030+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.537509+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.537711+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.538625+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.541945+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.569996+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.570393+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.593378+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.632406+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.773893+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.774414+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.838360+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.874917+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.920663+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.920712+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.921550+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:25.947024+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:26.123592+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:26.178749+00:00", "trade", 12.9835, 1.0]
["2026-09-08T14:42:27.131983+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:27.231908+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:27.232381+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:27.262445+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:27.548116+00:00", "trade", 13.015, 2000.0]
["2026-09-08T14:42:27.623926+00:00", "trade", 13.015, 5.0]
["2026-09-08T14:42:27.624698+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:27.625164+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:27.666805+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:27.863139+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:27.863631+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:27.950410+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:28.458613+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:28.554509+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:28.554721+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:28.554959+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:28.867415+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:28.867630+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:29.029836+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:29.029859+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:29.090119+00:00", "trade", 13.015, 1.0]
["2026-09-08T14:42:29.090420+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:29.090677+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:29.143130+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:29.159514+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:29.159731+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:29.163438+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:29.326295+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:29.329154+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:29.398792+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:42:29.887661+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:42:29.887663+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:42:29.887664+00:00", "trade", 13.01, 95.0]
["2026-09-08T14:42:29.887799+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:42:29.887805+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:42:29.887812+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:42:29.887819+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:42:29.887826+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:42:29.887832+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:42:29.887840+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:42:29.887840+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:42:29.887856+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:42:29.887927+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:42:29.887947+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:42:29.887972+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:42:29.887972+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:42:29.888068+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:42:29.888115+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:29.888170+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:29.888194+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:29.888207+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:29.888225+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:29.888242+00:00", "trade", 13.01, 2.0]
["2026-09-08T14:42:29.888295+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:29.888522+00:00", "trade", 13.0, 172.0]
["2026-09-08T14:42:29.888538+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:29.888714+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:29.888793+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:29.889616+00:00", "trade", 13.01, 10.0]
["2026-09-08T14:42:29.890450+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:29.913927+00:00", "trade", 13.005, 2.0]
["2026-09-08T14:42:29.928874+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:30.371831+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:31.011790+00:00", "trade", 13.005, 218.0]
["2026-09-08T14:42:31.658071+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:31.834632+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.125064+00:00", "trade", 13.005, 50.0]
["2026-09-08T14:42:32.136746+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.136950+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.137049+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.137453+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.137780+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.154448+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.442053+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.442458+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.443101+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.443298+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.458278+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.460259+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.500851+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.600541+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.671844+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.776110+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.893194+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:42:32.953315+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.953317+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:42:32.953345+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:42:32.953349+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:42:32.953349+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:42:32.953350+00:00", "trade", 13.0, 2500.0]
["2026-09-08T14:42:32.953350+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.953353+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:42:32.953357+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.953363+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.953370+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:42:32.953480+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:42:32.953487+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:42:32.953495+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:42:32.953502+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:42:32.953510+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:42:32.953518+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:42:32.953524+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:42:32.953531+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:42:32.953537+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:42:32.953544+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:42:32.953550+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:42:32.953557+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:42:32.953587+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:42:32.953602+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:42:32.953618+00:00", "trade", 13.0, 18.0]
["2026-09-08T14:42:32.953636+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:42:32.953788+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.953792+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.953912+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:42:32.953947+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:42:32.953956+00:00", "trade", 13.0096, 55.0]
["2026-09-08T14:42:32.953956+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:42:32.953964+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:42:32.953983+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954008+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954024+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:42:32.954041+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:42:32.954041+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954046+00:00", "trade", 13.0, 95.0]
["2026-09-08T14:42:32.954122+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954130+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954179+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954181+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954218+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954232+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954252+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:42:32.954258+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954274+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954308+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954315+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954399+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954402+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954417+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954430+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954446+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.954638+00:00", "trade", 13.0064, 50.0]
["2026-09-08T14:42:32.954685+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.955438+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.956677+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.956950+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.958405+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.962726+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.967956+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.970363+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:32.991511+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:33.412386+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:34.411489+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:34.412332+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:34.412518+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:34.412526+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:34.413416+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:34.415271+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:34.417343+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:34.417392+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:34.417404+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:34.417448+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:34.417841+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:34.417847+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:34.418035+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:34.418168+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:35.006014+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:42:35.019348+00:00", "trade", 12.995, 200.0]
["2026-09-08T14:42:35.218455+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:42:35.793860+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:35.937633+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:35.969476+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:36.623771+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:36.633853+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:42:36.941360+00:00", "trade", 12.995, 50.0]
["2026-09-08T14:42:37.144896+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:37.487956+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:38.137736+00:00", "trade", 12.9736, 55.0]
["2026-09-08T14:42:38.141188+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:38.325377+00:00", "trade", 12.9866, 2.0]
["2026-09-08T14:42:38.326180+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:38.337347+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:38.604985+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:38.605293+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:38.605443+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:38.605490+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:38.605744+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:38.605966+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:38.637759+00:00", "trade", 12.9991, 3.0]
["2026-09-08T14:42:38.638124+00:00", "trade", 12.9991, 1.0]
["2026-09-08T14:42:38.638908+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:38.653106+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:42:38.653819+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:38.653830+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:38.654276+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.389619+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.391416+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.391641+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.391687+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.391801+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.391924+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.392069+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.392076+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.392565+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.393026+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.393469+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.401347+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.401800+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.631523+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.667771+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.668037+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:39.720643+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:40.472854+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:41.106209+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:41.173854+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:41.301778+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:41.863964+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:41.959500+00:00", "trade", 12.9901, 2.0]
["2026-09-08T14:42:42.085619+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.213818+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.272230+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.525814+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.535239+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.535311+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.535690+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.553502+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.553975+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.554097+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.554576+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.563454+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.824455+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.824476+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.824519+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.824531+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.824676+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.913254+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:42.957669+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:43.353261+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:43.390523+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:44.091791+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:44.092814+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:44.800015+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:44.893128+00:00", "trade", 12.9991, 7.0]
["2026-09-08T14:42:44.898843+00:00", "trade", 12.9991, 1.0]
["2026-09-08T14:42:45.148893+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.167862+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.205466+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.367383+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.374060+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.462588+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.462605+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.463534+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.463552+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.463800+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.464157+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.475896+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:42:45.476858+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.476875+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.498530+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.499000+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.603345+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:45.603796+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:46.001810+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:46.001819+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:46.031224+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:46.032208+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:46.033859+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:46.035330+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:46.056914+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:46.109655+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:46.242860+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:46.272576+00:00", "trade", 12.9867, 1.0]
["2026-09-08T14:42:46.443163+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:46.496969+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:47.245963+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:47.468750+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:47.468836+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:47.468911+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:47.469193+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:47.469353+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:47.469385+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:47.678915+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:47.679939+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:47.705906+00:00", "trade", 12.986, 26.0]
["2026-09-08T14:42:47.744243+00:00", "trade", 12.995, 7.0]
["2026-09-08T14:42:47.744989+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:47.888311+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:47.923880+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:48.095875+00:00", "trade", 13.0024, 6.0]
["2026-09-08T14:42:48.109695+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:42:48.112241+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:42:48.113508+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:42:48.113994+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:42:48.114008+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:42:48.114014+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:42:48.114021+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:42:48.114027+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:42:48.114034+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:42:48.114040+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:42:48.114046+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:42:48.114048+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:42:48.114048+00:00", "trade", 12.99, 91.0]
["2026-09-08T14:42:48.114050+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:42:48.114056+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:42:48.114063+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:42:48.114086+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:42:48.114087+00:00", "trade", 12.99, 634.0]
["2026-09-08T14:42:48.114087+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.114109+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.114155+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.114199+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.114323+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.114330+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.114381+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.114415+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.114548+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.114583+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.114598+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.114829+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.115810+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.116576+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.118426+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:42:48.119857+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:42:48.120114+00:00", "trade", 13.0093, 1.0]
["2026-09-08T14:42:48.121435+00:00", "trade", 13.0093, 1.0]
["2026-09-08T14:42:48.125458+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.128182+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.165525+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.191219+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:48.766526+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.286977+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.287439+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.287499+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.382663+00:00", "trade", 12.9868, 20.0]
["2026-09-08T14:42:49.385662+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.477545+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.641590+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:42:49.851133+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.852462+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.882872+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.883893+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.887538+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.887704+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.902752+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.956771+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.957379+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.983520+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.983621+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.984132+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.984230+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.984249+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.984547+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.984647+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.984701+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.985282+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.985300+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.985993+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.987147+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.987799+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.988000+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.988562+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.999246+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:49.999924+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.000677+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.001231+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.028941+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.042750+00:00", "trade", 12.985, 30.0]
["2026-09-08T14:42:50.043649+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.044456+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.101792+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.102169+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.102409+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.103225+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.293710+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.294309+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.609656+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.611295+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.611322+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.611743+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.612379+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.612605+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.612832+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.613060+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.613175+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.613508+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.613618+00:00", "trade", 12.985, 102.0]
["2026-09-08T14:42:50.614543+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.616468+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.616840+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.616886+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.617155+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.617865+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.718971+00:00", "trade", 13.0088, 10.0]
["2026-09-08T14:42:50.719743+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.719752+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.720222+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.720918+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.721176+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.739642+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.739653+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:50.856595+00:00", "trade", 13.0088, 2.0]
["2026-09-08T14:42:52.384186+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:52.385482+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:52.444738+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:52.444754+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:52.663692+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:52.740025+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:52.742281+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:52.750840+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:52.760287+00:00", "trade", 12.985, 20.0]
["2026-09-08T14:42:52.764117+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:52.765106+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:52.775990+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:52.776085+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:52.791896+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:52.981916+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:52.993212+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.178026+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.178677+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.178893+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.179545+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.179741+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.189500+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.444962+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:42:53.622910+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.623022+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.623500+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.624352+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.925833+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.926559+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.926857+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.936072+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.936533+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.936623+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:53.937248+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:54.104903+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:54.250121+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:54.251524+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:54.376559+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:54.404427+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:54.760470+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:54.761061+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:54.859960+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.043101+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.052022+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.052606+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.053213+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.301771+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.301953+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.302530+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.302669+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.303234+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.312436+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.313018+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.644462+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.849812+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:42:55.850113+00:00", "trade", 12.99, 15.0]
["2026-09-08T14:42:55.850309+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.850467+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.850505+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.850519+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.850550+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.850558+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.850595+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.850937+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.851157+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:42:55.851481+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.852133+00:00", "trade", 12.99, 350.0]
["2026-09-08T14:42:55.852179+00:00", "trade", 12.99, 126.0]
["2026-09-08T14:42:55.852477+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.852607+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.865957+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.866487+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:42:55.866487+00:00", "trade", 12.99, 28.0]
["2026-09-08T14:42:55.866540+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.866546+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.866553+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.866559+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.866567+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.866574+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.866594+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.866844+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.867061+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.867254+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.867290+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.868355+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.870512+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.995430+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:55.995474+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:56.407838+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:56.427248+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:42:56.427515+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:56.434934+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:56.435119+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:56.439566+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:56.439617+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:56.439656+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:56.439677+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:56.440190+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:56.441901+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:56.535200+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:42:56.536413+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.145584+00:00", "trade", 12.989, 1000.0]
["2026-09-08T14:42:57.146323+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.146350+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.146632+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.146666+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.146717+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.146956+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.147124+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.148098+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.148166+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.148734+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.148741+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.148754+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.148767+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.148781+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.148788+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.148842+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:42:57.148842+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:42:57.149237+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.149252+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.149475+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.363977+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.411308+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:42:57.515231+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:42:57.810581+00:00", "trade", 12.985, 80.0]
["2026-09-08T14:42:57.810591+00:00", "trade", 12.985, 20.0]
["2026-09-08T14:42:57.812856+00:00", "trade", 12.985, 39.0]
["2026-09-08T14:42:57.813660+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:42:57.827951+00:00", "trade", 12.985, 5.0]
["2026-09-08T14:42:58.510665+00:00", "trade", 12.9885, 48.0]
["2026-09-08T14:42:58.511997+00:00", "trade", 12.99, 25.0]
["2026-09-08T14:42:59.000479+00:00", "trade", 12.9869, 1.0]
["2026-09-08T14:42:59.698851+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.376487+00:00", "trade", 12.9863, 1.0]
["2026-09-08T14:43:00.499331+00:00", "trade", 13.003, 27.0]
["2026-09-08T14:43:00.851834+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:00.851914+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:43:00.852735+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:43:00.853824+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:00.853878+00:00", "trade", 12.99, 187.0]
["2026-09-08T14:43:00.853985+00:00", "trade", 12.99, 60.0]
["2026-09-08T14:43:00.853987+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:00.853989+00:00", "trade", 12.99, 3.0]
["2026-09-08T14:43:00.853992+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854007+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854014+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854028+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854035+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854041+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854047+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854054+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854062+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854069+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854075+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854082+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:43:00.854082+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854087+00:00", "trade", 12.99, 18.0]
["2026-09-08T14:43:00.854096+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854116+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854123+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854200+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:00.854201+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:00.854216+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:00.854231+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:00.854312+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:00.854385+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:00.854523+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:00.854533+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:00.854719+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:00.854926+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:00.854941+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:00.855358+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:43:00.856141+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:00.859271+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:00.886243+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:00.886250+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:01.052275+00:00", "trade", 12.995, 40.0]
["2026-09-08T14:43:01.093317+00:00", "trade", 12.995, 17.0]
["2026-09-08T14:43:01.093818+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:01.093910+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:01.093931+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:01.094363+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:01.094373+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:01.094808+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:01.094837+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:01.095669+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:01.155353+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:43:01.482215+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:01.927028+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:01.938548+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:02.088884+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:02.091761+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:02.091769+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:02.098677+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:02.099148+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:02.099415+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:02.099734+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:02.124051+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:02.428800+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:02.521200+00:00", "trade", 13.0032, 6.0]
["2026-09-08T14:43:02.533374+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:02.955379+00:00", "trade", 12.9907, 22.0]
["2026-09-08T14:43:02.956359+00:00", "trade", 12.9899, 35.0]
["2026-09-08T14:43:04.291068+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:04.392735+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.107375+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.107870+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.107973+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.108091+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.108371+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:43:06.108392+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.108413+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.108421+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.108428+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:06.108429+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:06.108444+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:06.108448+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:06.108521+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:06.108565+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:06.108572+00:00", "trade", 12.99, 198.0]
["2026-09-08T14:43:06.108641+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:06.108758+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:06.108810+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.108818+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.108859+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.108881+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:06.108882+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:43:06.108897+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:06.108897+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:06.108916+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:06.109015+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.109025+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.109064+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:06.109086+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:43:06.109092+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.109178+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.109228+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.109265+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.109335+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.109376+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:06.109399+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.109450+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.109479+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:06.109556+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.109570+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.109577+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:43:06.109588+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:43:06.109654+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:43:06.109695+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:43:06.109698+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:43:06.109699+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:06.109719+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:43:06.109736+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:43:06.109811+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.109819+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.109865+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.109961+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.109968+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.109982+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.110009+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.110013+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:06.110038+00:00", "trade", 12.99, 5.0]
["2026-09-08T14:43:06.110052+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.110098+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.110181+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.110292+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.110306+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.110446+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.110475+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.110534+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.110545+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.110558+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.110970+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.111514+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.111700+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.111959+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.111993+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.113714+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.117766+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.118594+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.124090+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.152766+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.153120+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.585115+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.585516+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.662076+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.909377+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:06.931727+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.205993+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.206088+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.245250+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.245714+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.246164+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.246178+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.247736+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.267487+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.267624+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.267891+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.267988+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.268490+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.268515+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.304935+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.305615+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.305651+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.305669+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.305838+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.306288+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.307030+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.325886+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.326348+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.546035+00:00", "trade", 13.0084, 2.0]
["2026-09-08T14:43:07.648726+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:07.649334+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.651500+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.651956+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.652565+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.659269+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.893473+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:43:07.894230+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.895008+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.949971+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.949992+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.950283+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.950555+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.950937+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.959748+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.996224+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.996749+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:07.997214+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:08.002184+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:08.002834+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:08.003296+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:08.007509+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:08.011438+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:43:08.011439+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:08.011468+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.011474+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.011481+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.011488+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.011494+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.011501+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.011507+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.011513+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.011520+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.011526+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.011533+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.011540+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.011546+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.011711+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.012018+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.012022+00:00", "trade", 12.99, 33.0]
["2026-09-08T14:43:08.012082+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.012090+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.012097+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.012243+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.012265+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.013168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.016230+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.016283+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.020106+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.020160+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.021133+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.021186+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.021584+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.032444+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.034453+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.045455+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.063431+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.087610+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.381620+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.432913+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.433035+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.434025+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.439310+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.695810+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:08.696316+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:09.177923+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:09.802035+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:09.802631+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:09.942182+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:09.942652+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:10.383698+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:10.383861+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:10.993870+00:00", "trade", 12.985, 50.0]
["2026-09-08T14:43:10.994667+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:11.005851+00:00", "trade", 12.985, 50.0]
["2026-09-08T14:43:11.229421+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:11.229952+00:00", "trade", 12.99, 17.0]
["2026-09-08T14:43:11.229954+00:00", "trade", 12.99, 106.0]
["2026-09-08T14:43:11.229959+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:43:11.230021+00:00", "trade", 12.99, 94.0]
["2026-09-08T14:43:11.230051+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230059+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230065+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230072+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230080+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230086+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230093+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230100+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230112+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230316+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230359+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230362+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230660+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230752+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230766+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.230786+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.231906+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.235681+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.235695+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.408527+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:11.469789+00:00", "trade", 12.987, 2.0]
["2026-09-08T14:43:12.196891+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:12.197060+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:12.197116+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:12.197181+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:12.197414+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:12.197551+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:43:12.197559+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:12.197615+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:12.197854+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:12.197868+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:12.197875+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:12.197954+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.197987+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.197994+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.198005+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.198008+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:43:12.198012+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.198029+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.198042+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.198049+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.198057+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.198397+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.198436+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.198531+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.198832+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.198839+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.198938+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.199361+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.199453+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:12.199514+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.199547+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.199927+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.200407+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.201371+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.201608+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.216376+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.216394+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.217291+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.230231+00:00", "trade", 12.985, 6.0]
["2026-09-08T14:43:12.230270+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.419620+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.420886+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.420942+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.421799+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.504557+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.534102+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.534551+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.620477+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.620973+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.621023+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:12.621073+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:13.049202+00:00", "trade", 12.9875, 4.0]
["2026-09-08T14:43:13.858152+00:00", "trade", 13.0069, 1.0]
["2026-09-08T14:43:13.858964+00:00", "trade", 12.98, 4.0]
["2026-09-08T14:43:13.921935+00:00", "trade", 12.99, 2200.0]
["2026-09-08T14:43:13.922727+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:13.922771+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:13.922862+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.023950+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.025423+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.041114+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:43:14.041194+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.041219+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.041271+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.041364+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.041489+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.041496+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.041516+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.041531+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.041692+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.041711+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.041751+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.041840+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.041922+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.042175+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.042909+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.043365+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.050621+00:00", "trade", 12.9917, 20.0]
["2026-09-08T14:43:14.053986+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.054432+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.054479+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.054487+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.054944+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.054956+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.055088+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.055342+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.055572+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.055579+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.056052+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.085368+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:43:14.085419+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.085429+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.085620+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:43:14.085744+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.085798+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.085841+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.085885+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.085910+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.086070+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.086086+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:43:14.086104+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.086109+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.086132+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.086138+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.086145+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.086152+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.086159+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.086172+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.086179+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.086186+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.086369+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.086376+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:14.086392+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:14.086399+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:14.086406+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:14.086406+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:14.086413+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:14.086419+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:14.086426+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:14.086433+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:14.086439+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:14.086446+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:14.086471+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:14.086472+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.086599+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.086654+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.086781+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.086946+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.087121+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.087711+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.087721+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.102490+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.187295+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.187753+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.187781+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.287507+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.386402+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.389477+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.391818+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.393270+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.396350+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.410603+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.411850+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.411914+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.415884+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.427977+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.428469+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.428919+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.429909+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.634036+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.634636+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.635009+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.645051+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.645060+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:14.645073+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.003513+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.020370+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.041185+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.101367+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.123540+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.143353+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.152463+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.279392+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.279798+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.279820+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.331086+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.331551+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.384753+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.593162+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:15.709845+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:16.029919+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:16.077414+00:00", "trade", 12.9914, 133.0]
["2026-09-08T14:43:16.077782+00:00", "trade", 12.9914, 1.0]
["2026-09-08T14:43:16.147210+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:17.526194+00:00", "trade", 13.0024, 77.0]
["2026-09-08T14:43:18.078333+00:00", "trade", 12.995, 220.0]
["2026-09-08T14:43:18.769387+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:43:18.772341+00:00", "trade", 12.995, 50.0]
["2026-09-08T14:43:18.776312+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:18.808374+00:00", "trade", 12.9874, 100.0]
["2026-09-08T14:43:18.941605+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:19.655963+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:19.820166+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:43:19.984123+00:00", "trade", 12.9739, 20.0]
["2026-09-08T14:43:20.037540+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:43:20.037738+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.038026+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.038036+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.038050+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.038070+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.038553+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.042673+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.042681+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.046757+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.047632+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.048796+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.049162+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.296948+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.297397+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.502074+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.502601+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.747526+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.747842+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:43:20.748113+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.748536+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.748595+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.749016+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.749051+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.751751+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:43:20.751792+00:00", "trade", 12.995, 90.0]
["2026-09-08T14:43:20.751799+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:43:20.755793+00:00", "trade", 12.99, 223.0]
["2026-09-08T14:43:20.755829+00:00", "trade", 12.99, 13.0]
["2026-09-08T14:43:20.755892+00:00", "trade", 12.99, 13.0]
["2026-09-08T14:43:20.756583+00:00", "trade", 12.99, 13.0]
["2026-09-08T14:43:20.757393+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.757669+00:00", "trade", 12.9901, 13.0]
["2026-09-08T14:43:20.757745+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.757755+00:00", "trade", 12.99, 500.0]
["2026-09-08T14:43:20.757760+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.757766+00:00", "trade", 12.99, 1100.0]
["2026-09-08T14:43:20.757773+00:00", "trade", 12.99, 500.0]
["2026-09-08T14:43:20.757781+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.757785+00:00", "trade", 12.99, 700.0]
["2026-09-08T14:43:20.757809+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.757818+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.757871+00:00", "trade", 12.9901, 13.0]
["2026-09-08T14:43:20.757882+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.758077+00:00", "trade", 12.9901, 19.0]
["2026-09-08T14:43:20.758245+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.758259+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.758272+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.758288+00:00", "trade", 12.9901, 223.0]
["2026-09-08T14:43:20.758293+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.758318+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.758323+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.758334+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.758351+00:00", "trade", 12.9906, 52.0]
["2026-09-08T14:43:20.758362+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.758494+00:00", "trade", 12.9901, 13.0]
["2026-09-08T14:43:20.758499+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.758501+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:43:20.758501+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.758503+00:00", "trade", 12.99, 500.0]
["2026-09-08T14:43:20.758527+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.758535+00:00", "trade", 12.99, 295.0]
["2026-09-08T14:43:20.758549+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.758551+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.758625+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.758638+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.758676+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.758723+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.758736+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.758894+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.758905+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.759115+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.759415+00:00", "trade", 12.99, 54.0]
["2026-09-08T14:43:20.759420+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.759422+00:00", "trade", 12.99, 228.0]
["2026-09-08T14:43:20.759423+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:43:20.759468+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.759488+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.759495+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:43:20.759495+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.759519+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.759527+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.759531+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.759547+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.759577+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.759605+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.759639+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759682+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759690+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759699+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759716+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759723+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759743+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759750+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759768+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759776+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759792+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759797+00:00", "trade", 12.9901, 100.0]
["2026-09-08T14:43:20.759799+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759806+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759812+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759819+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759979+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.759986+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.760049+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.760049+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.760073+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.760094+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.760108+00:00", "trade", 12.9901, 500.0]
["2026-09-08T14:43:20.760126+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.760133+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.760235+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.760392+00:00", "trade", 12.9901, 100.0]
["2026-09-08T14:43:20.760422+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.760690+00:00", "trade", 12.9901, 1100.0]
["2026-09-08T14:43:20.760829+00:00", "trade", 12.9901, 500.0]
["2026-09-08T14:43:20.760975+00:00", "trade", 12.9904, 50.0]
["2026-09-08T14:43:20.761040+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.761105+00:00", "trade", 12.9901, 100.0]
["2026-09-08T14:43:20.761253+00:00", "trade", 12.99, 53.0]
["2026-09-08T14:43:20.761255+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.761346+00:00", "trade", 12.9901, 700.0]
["2026-09-08T14:43:20.761590+00:00", "trade", 12.9901, 100.0]
["2026-09-08T14:43:20.761728+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.761763+00:00", "trade", 12.9901, 400.0]
["2026-09-08T14:43:20.761922+00:00", "trade", 12.99, 53.0]
["2026-09-08T14:43:20.761937+00:00", "trade", 12.9901, 100.0]
["2026-09-08T14:43:20.762238+00:00", "trade", 12.9901, 500.0]
["2026-09-08T14:43:20.762411+00:00", "trade", 12.9901, 100.0]
["2026-09-08T14:43:20.762590+00:00", "trade", 12.9901, 100.0]
["2026-09-08T14:43:20.764693+00:00", "trade", 12.99, 19.0]
["2026-09-08T14:43:20.768245+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.774006+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:43:20.774016+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:43:20.774021+00:00", "trade", 12.99, 1200.0]
["2026-09-08T14:43:20.774026+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.774031+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.774056+00:00", "trade", 12.99, 700.0]
["2026-09-08T14:43:20.774058+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.774416+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.774431+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.774712+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.774713+00:00", "trade", 12.99, 166.0]
["2026-09-08T14:43:20.774713+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:43:20.774714+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:43:20.774719+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.774721+00:00", "trade", 12.99, 700.0]
["2026-09-08T14:43:20.774936+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.774941+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.774942+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.774952+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.774960+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.774975+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.774984+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.775085+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.775134+00:00", "trade", 12.99, 11.0]
["2026-09-08T14:43:20.775134+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.775165+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.775291+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.775292+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.775295+00:00", "trade", 12.99, 62.0]
["2026-09-08T14:43:20.775295+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:43:20.775792+00:00", "trade", 12.99, 35.0]
["2026-09-08T14:43:20.775799+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.775801+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.775802+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.775805+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.775807+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.775809+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.775811+00:00", "trade", 12.99, 1500.0]
["2026-09-08T14:43:20.775814+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.775817+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.775821+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.775828+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.775835+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.775849+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.775855+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.775862+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.775883+00:00", "trade", 12.99, 370.0]
["2026-09-08T14:43:20.775885+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.775897+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.775947+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.775948+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:43:20.775967+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776013+00:00", "trade", 12.9901, 200.0]
["2026-09-08T14:43:20.776017+00:00", "trade", 12.99, 54.0]
["2026-09-08T14:43:20.776017+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:43:20.776044+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.776046+00:00", "trade", 12.99, 54.0]
["2026-09-08T14:43:20.776046+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776054+00:00", "trade", 12.99, 46.0]
["2026-09-08T14:43:20.776087+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776113+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:43:20.776164+00:00", "trade", 12.99, 69.0]
["2026-09-08T14:43:20.776164+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776174+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776191+00:00", "trade", 12.99, 244.0]
["2026-09-08T14:43:20.776200+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776217+00:00", "trade", 12.9901, 200.0]
["2026-09-08T14:43:20.776248+00:00", "trade", 12.99, 256.0]
["2026-09-08T14:43:20.776248+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776307+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776314+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776334+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:43:20.776336+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.776336+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.776336+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776343+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776349+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776357+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776368+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776397+00:00", "trade", 12.99, 58.0]
["2026-09-08T14:43:20.776419+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.776445+00:00", "trade", 12.99, 500.0]
["2026-09-08T14:43:20.776445+00:00", "trade", 12.99, 131.0]
["2026-09-08T14:43:20.776445+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.776456+00:00", "trade", 12.9901, 1200.0]
["2026-09-08T14:43:20.776514+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.776525+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.776741+00:00", "trade", 12.9901, 100.0]
["2026-09-08T14:43:20.776796+00:00", "trade", 12.99, 50.0]
["2026-09-08T14:43:20.776802+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.776838+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.776984+00:00", "trade", 12.9901, 100.0]
["2026-09-08T14:43:20.777084+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.777204+00:00", "trade", 12.9901, 700.0]
["2026-09-08T14:43:20.777266+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.777307+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.777480+00:00", "trade", 12.9901, 100.0]
["2026-09-08T14:43:20.777784+00:00", "trade", 12.9901, 166.0]
["2026-09-08T14:43:20.777986+00:00", "trade", 12.9901, 200.0]
["2026-09-08T14:43:20.778205+00:00", "trade", 12.9901, 400.0]
["2026-09-08T14:43:20.778414+00:00", "trade", 12.9901, 100.0]
["2026-09-08T14:43:20.778537+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.778687+00:00", "trade", 12.9901, 700.0]
["2026-09-08T14:43:20.778952+00:00", "trade", 12.9901, 100.0]
["2026-09-08T14:43:20.779205+00:00", "trade", 12.9901, 100.0]
["2026-09-08T14:43:20.779230+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.779430+00:00", "trade", 12.9901, 100.0]
["2026-09-08T14:43:20.779800+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.779935+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.780023+00:00", "trade", 12.9901, 50.0]
["2026-09-08T14:43:20.780704+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.781544+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.787319+00:00", "trade", 12.99, 69.0]
["2026-09-08T14:43:20.787335+00:00", "trade", 12.99, 76.0]
["2026-09-08T14:43:20.788744+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798175+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.798176+00:00", "trade", 12.99, 80.0]
["2026-09-08T14:43:20.798178+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:43:20.798179+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.798258+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798266+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.798273+00:00", "trade", 12.99, 216.0]
["2026-09-08T14:43:20.798279+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:43:20.798280+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.798281+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798288+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798295+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798309+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798316+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798322+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798326+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.798330+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798335+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:43:20.798335+00:00", "trade", 12.99, 52.0]
["2026-09-08T14:43:20.798337+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.798337+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.798337+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798337+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798344+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:43:20.798344+00:00", "trade", 12.99, 22179.0]
["2026-09-08T14:43:20.798352+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:43:20.798354+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:43:20.798355+00:00", "trade", 13.0, 387.0]
["2026-09-08T14:43:20.798357+00:00", "trade", 13.0, 72.0]
["2026-09-08T14:43:20.798358+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798360+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:43:20.798360+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:43:20.798363+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:43:20.798363+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:43:20.798365+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798372+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798382+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.798386+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798396+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.798401+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798417+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:43:20.798421+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.798424+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.798428+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.798435+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.798443+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.798456+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.798457+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:43:20.798459+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:43:20.798464+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.798471+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.798477+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.798484+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.798490+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:43:20.798497+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798498+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798501+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:43:20.798505+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798513+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798519+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:43:20.798519+00:00", "trade", 13.0, 3.0]
["2026-09-08T14:43:20.798519+00:00", "trade", 13.0, 46.0]
["2026-09-08T14:43:20.798519+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:43:20.798520+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798522+00:00", "trade", 12.99, 13.0]
["2026-09-08T14:43:20.798527+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:43:20.798528+00:00", "trade", 13.0, 8.0]
["2026-09-08T14:43:20.798528+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798533+00:00", "trade", 13.0, 92.0]
["2026-09-08T14:43:20.798537+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798542+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:43:20.798571+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:43:20.798576+00:00", "trade", 13.0, 500.0]
["2026-09-08T14:43:20.798580+00:00", "trade", 13.0, 30.0]
["2026-09-08T14:43:20.798582+00:00", "trade", 13.0, 25.0]
["2026-09-08T14:43:20.798582+00:00", "trade", 12.99, 13.0]
["2026-09-08T14:43:20.798585+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:43:20.798595+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798603+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798609+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798610+00:00", "trade", 13.0, 21.0]
["2026-09-08T14:43:20.798615+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798624+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.798630+00:00", "trade", 13.0, 120.0]
["2026-09-08T14:43:20.798637+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:43:20.798641+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:43:20.798656+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:43:20.798658+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:43:20.798659+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.798699+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:43:20.798700+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798711+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798719+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798726+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798733+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798747+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798752+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:43:20.798761+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798769+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798776+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798791+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798799+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798805+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798807+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:43:20.798808+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.798814+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.798864+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:43:20.798867+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.798928+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.798957+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.798962+00:00", "trade", 12.99, 120.0]
["2026-09-08T14:43:20.798965+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.798971+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.798978+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.798991+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.798998+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.799005+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.799011+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.799020+00:00", "trade", 12.99, 171.0]
["2026-09-08T14:43:20.799024+00:00", "trade", 13.0, 8.0]
["2026-09-08T14:43:20.799024+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:43:20.799039+00:00", "trade", 13.0, 3.0]
["2026-09-08T14:43:20.799126+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.799138+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.799288+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:43:20.799425+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.799482+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.799498+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.799628+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.799668+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.799703+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.799799+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.799914+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.799966+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.800057+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.800065+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.800749+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.800767+00:00", "trade", 12.99, 4.0]
["2026-09-08T14:43:20.801768+00:00", "trade", 13.01, 82.0]
["2026-09-08T14:43:20.801769+00:00", "trade", 13.01, 400.0]
["2026-09-08T14:43:20.801771+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:20.801772+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:20.801799+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:20.801799+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:43:20.801801+00:00", "trade", 13.01, 40.0]
["2026-09-08T14:43:20.801801+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:20.801801+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:20.801801+00:00", "trade", 13.01, 500.0]
["2026-09-08T14:43:20.801802+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.801805+00:00", "trade", 13.01, 18.0]
["2026-09-08T14:43:20.801805+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:20.801807+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:20.801808+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:43:20.801809+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.801817+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.801823+00:00", "trade", 13.01, 600.0]
["2026-09-08T14:43:20.801824+00:00", "trade", 13.01, 82.0]
["2026-09-08T14:43:20.801824+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.801831+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.801837+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.801838+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:43:20.801841+00:00", "trade", 13.01, 318.0]
["2026-09-08T14:43:20.801851+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.801857+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.801863+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.801871+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:20.801877+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:20.801885+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:20.801891+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:20.801897+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:20.801905+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:20.801912+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:20.801914+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:20.801919+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:20.801926+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:20.801995+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:20.802026+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:20.802101+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:20.802102+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:20.802108+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:43:20.802110+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:20.802110+00:00", "trade", 13.01, 400.0]
["2026-09-08T14:43:20.802110+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802188+00:00", "trade", 13.01, 400.0]
["2026-09-08T14:43:20.802218+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802287+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802322+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802329+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802337+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802387+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802402+00:00", "trade", 13.0005, 50.0]
["2026-09-08T14:43:20.802494+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802527+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802535+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802612+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802642+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802658+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802669+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802688+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.802748+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:20.802750+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:43:20.802750+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:20.805321+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.808862+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:20.808881+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.808895+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.808909+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.808922+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.809523+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.809556+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.809569+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.810030+00:00", "trade", 12.99, 15.0]
["2026-09-08T14:43:20.817880+00:00", "trade", 13.012, 50.0]
["2026-09-08T14:43:20.821124+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.821294+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.821635+00:00", "trade", 13.0123, 50.0]
["2026-09-08T14:43:20.822378+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.828603+00:00", "trade", 13.0103, 100.0]
["2026-09-08T14:43:20.828970+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:20.922934+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.029927+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:43:21.030700+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.076207+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.123762+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.124593+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.125064+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.173041+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.194937+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.426601+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.427064+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.452590+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.464234+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.464261+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.464579+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.480275+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.519667+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.715242+00:00", "trade", 12.9889, 1.0]
["2026-09-08T14:43:21.799897+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.813726+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:21.926766+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:22.564856+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:22.565324+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:22.565344+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:22.565676+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:22.565693+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:22.570165+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:43:22.570927+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:22.583878+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:22.584080+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:22.667748+00:00", "trade", 13.0101, 100.0]
["2026-09-08T14:43:22.668200+00:00", "trade", 13.0101, 100.0]
["2026-09-08T14:43:22.717963+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:22.718710+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:22.718726+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:22.821894+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:22.822345+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:22.822416+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.044333+00:00", "trade", 12.9894, 46.0]
["2026-09-08T14:43:23.069816+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.070390+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.070416+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.070851+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.093549+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.093988+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.094061+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.094071+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.124225+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.125474+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.125562+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.161187+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.266933+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.353799+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:23.758904+00:00", "trade", 13.0101, 125.0]
["2026-09-08T14:43:24.415385+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:43:24.472350+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:24.472717+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:24.473202+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:24.473663+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:24.583624+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:24.688342+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:24.688428+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:24.689027+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:24.698822+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:24.723082+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:24.764374+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:25.176302+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:25.176763+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:25.286087+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:25.442141+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:25.442238+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:25.442258+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:25.442689+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:25.463300+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:25.483306+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:25.594001+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:25.732827+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:25.737753+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:25.995148+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:27.156411+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:27.635190+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:27.834907+00:00", "trade", 12.9935, 1.0]
["2026-09-08T14:43:27.975134+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:27.975580+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:28.154090+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:28.154846+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:28.331388+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:28.501223+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:28.501957+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:28.666570+00:00", "trade", 13.012, 4.0]
["2026-09-08T14:43:28.685998+00:00", "trade", 13.0123, 3.0]
["2026-09-08T14:43:28.761675+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:28.862568+00:00", "trade", 13.011, 1.0]
["2026-09-08T14:43:29.291551+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:29.292301+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:29.481105+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:29.836353+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:30.254629+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:30.262890+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:30.793681+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:30.797080+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:30.808698+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:30.809161+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:30.809601+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:30.917559+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.169872+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.421203+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.534694+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.582853+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.642501+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:43:31.642502+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:43:31.642504+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.642694+00:00", "trade", 13.015, 80.0]
["2026-09-08T14:43:31.642753+00:00", "trade", 13.015, 60.0]
["2026-09-08T14:43:31.642805+00:00", "trade", 13.015, 30.0]
["2026-09-08T14:43:31.642824+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.642912+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.642965+00:00", "trade", 13.015, 60.0]
["2026-09-08T14:43:31.643032+00:00", "trade", 13.015, 60.0]
["2026-09-08T14:43:31.643043+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:43:31.643798+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.643955+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.645084+00:00", "trade", 13.015, 60.0]
["2026-09-08T14:43:31.645157+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.645266+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.645284+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.645668+00:00", "trade", 13.0046, 50.0]
["2026-09-08T14:43:31.645925+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.645939+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.646394+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:31.648624+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:43:31.656469+00:00", "trade", 13.015, 60.0]
["2026-09-08T14:43:31.693076+00:00", "trade", 13.015, 80.0]
["2026-09-08T14:43:31.728208+00:00", "trade", 13.015, 60.0]
["2026-09-08T14:43:31.907814+00:00", "trade", 13.015, 60.0]
["2026-09-08T14:43:32.144850+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.145063+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.145153+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:43:32.145154+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:43:32.145271+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.145475+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.145550+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.145643+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:43:32.145674+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:43:32.145734+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.338657+00:00", "trade", 13.016, 100.0]
["2026-09-08T14:43:32.544080+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:43:32.545162+00:00", "trade", 13.02, 725.0]
["2026-09-08T14:43:32.545958+00:00", "trade", 13.02, 4.0]
["2026-09-08T14:43:32.585871+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.587479+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.587956+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.588255+00:00", "trade", 13.015, 13.0]
["2026-09-08T14:43:32.589121+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.589191+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.589627+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.589640+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.589647+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.589765+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.589833+00:00", "trade", 13.015, 60.0]
["2026-09-08T14:43:32.590260+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.590273+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.593888+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.593940+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.594096+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.594438+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.594530+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.594572+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.594682+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.595142+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.596425+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.642051+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.890449+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.890642+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.890717+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.891151+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.891164+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.891512+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.891648+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.892006+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.892018+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.893162+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.893413+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.893836+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.930979+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:43:32.931373+00:00", "trade", 13.02, 5.0]
["2026-09-08T14:43:32.931380+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:43:32.931384+00:00", "trade", 13.02, 45.0]
["2026-09-08T14:43:32.931385+00:00", "trade", 13.02, 19.0]
["2026-09-08T14:43:32.931387+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:43:32.931412+00:00", "trade", 13.02, 128.0]
["2026-09-08T14:43:32.931414+00:00", "trade", 13.02, 572.0]
["2026-09-08T14:43:32.931472+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:32.931474+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:43:32.931487+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:32.931493+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:32.931500+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:32.931508+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:32.931515+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:32.931521+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:32.931527+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:32.931534+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:32.931540+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:32.931553+00:00", "trade", 13.02, 350.0]
["2026-09-08T14:43:32.931560+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:32.931583+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:32.931625+00:00", "trade", 13.02, 78.0]
["2026-09-08T14:43:32.931661+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:43:32.931781+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.931808+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.931838+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.931909+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.931916+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.931935+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.931943+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.931958+00:00", "trade", 13.02, 6.0]
["2026-09-08T14:43:32.931960+00:00", "trade", 13.02, 6.0]
["2026-09-08T14:43:32.931960+00:00", "trade", 13.02, 3.0]
["2026-09-08T14:43:32.932005+00:00", "trade", 13.0125, 52.0]
["2026-09-08T14:43:32.932126+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.932286+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.932300+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.932312+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.932581+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.934012+00:00", "trade", 13.02, 7.0]
["2026-09-08T14:43:32.934129+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.941418+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.942246+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.942694+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.944901+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.944988+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:32.972405+00:00", "trade", 13.02, 130.0]
["2026-09-08T14:43:32.972453+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:33.031829+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:33.042799+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:33.212952+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:33.213383+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:33.213500+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:33.213527+00:00", "trade", 13.025, 4200.0]
["2026-09-08T14:43:33.213643+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:33.560086+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:34.054062+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:34.391372+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:34.450432+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:34.450912+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:34.451424+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:34.513846+00:00", "trade", 12.9904, 1.0]
["2026-09-08T14:43:34.661635+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:34.662121+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:34.674023+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:34.776315+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.333565+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:43:36.353822+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.368615+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.369318+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.386954+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.397431+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.397926+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.398754+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.429580+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.430037+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.532532+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.533764+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.533879+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.535298+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.536658+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.544122+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.544574+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.544598+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.606112+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.606214+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.640751+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.640965+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.668428+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.668453+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:36.668898+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:37.022139+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:37.027869+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:37.122350+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:43:37.122352+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:43:37.122765+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:43:37.122850+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:37.136848+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:37.968097+00:00", "trade", 13.02, 770.0]
["2026-09-08T14:43:37.969068+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:37.969585+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:38.194062+00:00", "trade", 13.025, 1000.0]
["2026-09-08T14:43:38.194646+00:00", "trade", 13.0238, 50.0]
["2026-09-08T14:43:38.194863+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:38.195321+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:38.199615+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:43:38.206286+00:00", "trade", 13.025, 37.0]
["2026-09-08T14:43:38.833627+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:43:38.834151+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:38.834463+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:38.837423+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.001595+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.067921+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.071822+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.173753+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.220718+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.328624+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.407692+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.408197+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.492194+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.492222+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.494006+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.494462+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.494549+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.494566+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.494983+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.495501+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.495534+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.508116+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.508694+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.937608+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.938009+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.938157+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.938227+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.938611+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:39.939050+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:40.039355+00:00", "trade", 12.9907, 29.0]
["2026-09-08T14:43:40.070516+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:40.071368+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:40.071379+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:40.228007+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:40.228062+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:40.228601+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:40.228630+00:00", "trade", 13.02, 10.0]
["2026-09-08T14:43:40.229334+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:40.238573+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:40.347639+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:43:40.347640+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:43:40.347641+00:00", "trade", 13.02, 216.0]
["2026-09-08T14:43:40.347643+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:43:40.347747+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:40.347749+00:00", "trade", 13.02, 8.0]
["2026-09-08T14:43:40.347762+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:40.347768+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:40.347775+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:40.347783+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:40.347790+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:40.347792+00:00", "trade", 13.02, 7.0]
["2026-09-08T14:43:40.347803+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:40.347818+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:40.347824+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:40.347843+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:43:40.347857+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:43:40.347858+00:00", "trade", 13.02, 3.0]
["2026-09-08T14:43:40.347895+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.347959+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.347966+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.347967+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.348017+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.348112+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.348266+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.348417+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.348727+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.348930+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.349429+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.349675+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.350453+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.350472+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.350517+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.350933+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.350983+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.353526+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.359573+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.366517+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.370752+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.396253+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.404423+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.571036+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.622161+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.680366+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:40.970653+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:41.267320+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:41.466239+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:41.537112+00:00", "trade", 12.9808, 45.0]
["2026-09-08T14:43:41.766051+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:41.873437+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:43:42.125864+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.214820+00:00", "trade", 12.9962, 6.0]
["2026-09-08T14:43:43.216577+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.296992+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.356515+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.372428+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.372930+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.373005+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.374116+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.378640+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.378828+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.378914+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.407079+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.441931+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.442819+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.463132+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.563757+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:43.568590+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:44.035591+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:44.035896+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:44.081682+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:44.483863+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:44.487138+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:44.530619+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:45.097046+00:00", "trade", 12.9908, 3.0]
["2026-09-08T14:43:45.732399+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:45.732499+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:45.732903+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:45.783967+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:45.787804+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:45.815555+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:45.889024+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:45.988800+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.057509+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.190506+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.215279+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.692179+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.694162+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.867388+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.895819+00:00", "trade", 13.01, 6.0]
["2026-09-08T14:43:46.896301+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.896324+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.898175+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.898614+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.906861+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.932983+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.933445+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.960072+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:46.960519+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:47.668570+00:00", "trade", 13.01, 41.0]
["2026-09-08T14:43:47.669046+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:47.671950+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:47.671951+00:00", "trade", 13.01, 900.0]
["2026-09-08T14:43:47.672357+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:47.672364+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:47.672367+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.672371+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.672378+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.672384+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.672390+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.672405+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.672421+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.672522+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.672574+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.672601+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.672702+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.672836+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.672939+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.713722+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.714167+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:47.714314+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.482037+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.502153+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:43:48.502912+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.502947+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.502966+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.503391+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.516621+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.516789+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.534820+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.555957+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.559798+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.560129+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.576952+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.629450+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.692237+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:48.874615+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:49.710416+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:49.752259+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:49.752279+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:49.870343+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:49.874835+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:50.125122+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:50.125957+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:50.125966+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:50.495587+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:50.812601+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:50.813089+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:50.823863+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.128923+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.176995+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.177013+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.180194+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.180304+00:00", "trade", 13.005, 44.0]
["2026-09-08T14:43:51.180632+00:00", "trade", 13.005, 156.0]
["2026-09-08T14:43:51.180968+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.181048+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.181164+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.181482+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.181745+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.200963+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.200980+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.201410+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.201861+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.202656+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.203450+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.203488+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.207027+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:43:51.207707+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.263500+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.263924+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.265094+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.265880+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.265994+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.266535+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.266813+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.267448+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.336168+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.336494+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.337096+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.365743+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.366148+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.366211+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.386611+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.386663+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.387388+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.387594+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.387962+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:43:51.388930+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.434033+00:00", "trade", 13.01, 175.0]
["2026-09-08T14:43:51.437136+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:51.966546+00:00", "trade", 12.9994, 30.0]
["2026-09-08T14:43:52.096766+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:52.144139+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:52.499369+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:52.499832+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:52.746964+00:00", "trade", 12.9912, 66.0]
["2026-09-08T14:43:52.749411+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:53.409145+00:00", "trade", 13.005, 300.0]
["2026-09-08T14:43:54.011310+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:54.011310+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.011312+00:00", "trade", 13.01, 26.0]
["2026-09-08T14:43:54.011334+00:00", "trade", 13.01, 74.0]
["2026-09-08T14:43:54.011335+00:00", "trade", 13.01, 14.0]
["2026-09-08T14:43:54.011396+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.011403+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.011409+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.011422+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.011436+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.011756+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.011805+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.011908+00:00", "trade", 13.01, 20.0]
["2026-09-08T14:43:54.011910+00:00", "trade", 13.01, 2.0]
["2026-09-08T14:43:54.011910+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:54.011910+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:43:54.011931+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.011967+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.012024+00:00", "trade", 13.01, 350.0]
["2026-09-08T14:43:54.012042+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.012076+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.012167+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.012230+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.012275+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:54.012277+00:00", "trade", 13.01, 52.0]
["2026-09-08T14:43:54.012279+00:00", "trade", 13.01, 52.0]
["2026-09-08T14:43:54.012280+00:00", "trade", 13.01, 52.0]
["2026-09-08T14:43:54.012381+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:43:54.012445+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:43:54.012455+00:00", "trade", 13.015, 161.0]
["2026-09-08T14:43:54.012518+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.012528+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.012605+00:00", "trade", 13.0195, 51.0]
["2026-09-08T14:43:54.012992+00:00", "trade", 13.02, 22.0]
["2026-09-08T14:43:54.013220+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.013231+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.046996+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.047003+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.047043+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.047439+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.047496+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.063400+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.159129+00:00", "trade", 12.9822, 10.0]
["2026-09-08T14:43:54.169328+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.169784+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.451113+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.451419+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.502002+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.502772+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.502928+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.522940+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:54.525146+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:54.525155+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:54.525172+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:54.525180+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:54.525243+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.525904+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.527595+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.528080+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.530519+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.558118+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.558137+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.617801+00:00", "trade", 12.9969, 4.0]
["2026-09-08T14:43:54.648117+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.650288+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.661496+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.776826+00:00", "trade", 13.005, 248.0]
["2026-09-08T14:43:54.789212+00:00", "trade", 13.005, 248.0]
["2026-09-08T14:43:54.789483+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.789949+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.789956+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.789974+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.790182+00:00", "trade", 13.005, 44.0]
["2026-09-08T14:43:54.828712+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.877522+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.878203+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:54.878216+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.067510+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.067967+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.069539+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.077735+00:00", "trade", 13.005, 25.0]
["2026-09-08T14:43:55.106559+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.165818+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.351189+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.386741+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.387969+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.425939+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.426394+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.674014+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.674023+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.681302+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.701818+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:55.832270+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:56.632057+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:56.643295+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:56.644198+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:56.655353+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:56.655445+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:56.822037+00:00", "trade", 12.9914, 1.0]
["2026-09-08T14:43:57.144451+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.145129+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.145590+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.145600+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.306975+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.307259+00:00", "quote", 13.0, 13.02]
["2026-09-08T14:43:57.307260+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:57.307279+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.307286+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.307292+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.307299+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.307306+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.307312+00:00", "trade", 13.01, 400.0]
["2026-09-08T14:43:57.307312+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.307325+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.307339+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.307345+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.307446+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.307480+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:57.307537+00:00", "trade", 13.01, 26.0]
["2026-09-08T14:43:57.307544+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:57.307571+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:57.307620+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:57.307665+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.307702+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.308007+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.308019+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.308037+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.308045+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.308170+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.308408+00:00", "trade", 13.019, 600.0]
["2026-09-08T14:43:57.308434+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:43:57.308556+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.308833+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.309023+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.309185+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.309464+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.339974+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.340427+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.365187+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.365950+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.469709+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.549793+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.550300+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.550461+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.551403+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.551856+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.557162+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.557870+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:43:57.565025+00:00", "trade", 13.01, 7.0]
["2026-09-08T14:43:57.567351+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:57.567373+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.567393+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.567401+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.567437+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.567450+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:57.567456+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:57.567474+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:57.567491+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:57.567498+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:57.567543+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.567601+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.567656+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:43:57.567687+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:57.567689+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:57.567689+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:43:57.567690+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.567816+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.567823+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.567921+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.567972+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.568047+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.568061+00:00", "trade", 13.01, 7.0]
["2026-09-08T14:43:57.568071+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.568636+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.569824+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.589753+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:57.696253+00:00", "trade", 13.0014, 6.0]
["2026-09-08T14:43:57.697419+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:58.920190+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:43:58.987978+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:58.988326+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:58.988404+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:58.989885+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:58.990080+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:58.990269+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:58.996965+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:59.000042+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:59.007493+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:59.007500+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:59.036377+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:59.164158+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:59.284488+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:59.309947+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:43:59.405877+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:00.033335+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:00.033357+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:00.033380+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:00.033722+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:00.033730+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:00.043977+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:00.320066+00:00", "trade", 12.9908, 1.0]
["2026-09-08T14:44:00.636101+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:00.636570+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:00.678011+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:01.035093+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:01.035436+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:01.035993+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:01.092145+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:01.109735+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:01.918619+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:01.918913+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:01.919157+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:01.919296+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:01.919802+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:01.928528+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:01.928976+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:01.928995+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:02.557173+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.029476+00:00", "trade", 13.0, 4.0]
["2026-09-08T14:44:03.029547+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.030107+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.030266+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.030472+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.030753+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.033334+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.034703+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.035223+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.178798+00:00", "trade", 12.9916, 50.0]
["2026-09-08T14:44:03.622888+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.623341+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.661756+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.662092+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.662562+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.670454+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:44:03.670465+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:44:03.670570+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.670577+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.670584+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.670591+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.670598+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.670602+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:44:03.670726+00:00", "trade", 13.0, 61.0]
["2026-09-08T14:44:03.670800+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:44:03.670950+00:00", "trade", 13.0, 18.0]
["2026-09-08T14:44:03.670974+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.671021+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.671094+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.671501+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.674257+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:44:03.674757+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.675055+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.675242+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.675268+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.675326+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.675830+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.680267+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:44:03.690947+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.690955+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:03.690972+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.690983+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.690989+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.691211+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.691303+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.691358+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.691408+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.691633+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.691710+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.691790+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.693297+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.721790+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.753609+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.754180+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:44:03.754291+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.754354+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.754359+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.754575+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.754706+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:03.754713+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:03.754723+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.754737+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.754745+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:44:03.754770+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:44:03.754782+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.754800+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.754882+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.755119+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.755249+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.755266+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.755558+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.756174+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.756856+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.820715+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.972975+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.987221+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:03.987686+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:03.987701+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:03.987715+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:03.987788+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.988019+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.988285+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:03.988383+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:04.349743+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:04.350251+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:04.350687+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:04.535774+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:04.585926+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:04.586377+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:04.837768+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.241864+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:44:05.242072+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.242601+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.374354+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.375122+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.376036+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.376259+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.376828+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.376863+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.377432+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.377485+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.392824+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.392862+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.397197+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.398334+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.398370+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.416102+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.416162+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.482148+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.482687+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.482849+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.483768+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.506958+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.507877+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.508329+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.508358+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.511132+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.536219+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.648106+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:44:05.697582+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.737473+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.738204+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.754306+00:00", "trade", 12.995, 180.0]
["2026-09-08T14:44:05.754890+00:00", "trade", 13.0101, 50.0]
["2026-09-08T14:44:05.783843+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.783873+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.784280+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.785326+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.805546+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:05.857110+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:44:06.408066+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:44:06.419351+00:00", "trade", 12.995, 1.0]
["2026-09-08T14:44:06.574755+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:06.574810+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:06.575464+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:06.575645+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:06.577277+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:07.384614+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:07.609562+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:07.663630+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:07.896340+00:00", "trade", 12.9916, 1.0]
["2026-09-08T14:44:08.242142+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.243298+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.243668+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.244522+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.352958+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:44:08.352985+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.353030+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.353044+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.353389+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.385174+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.385505+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.385512+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.391472+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.391728+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.392281+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.393962+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.412618+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.421538+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.422098+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.441769+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.442351+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.527454+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.527508+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.527509+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.529896+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.530077+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:08.825020+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.011783+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.367038+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.430838+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.431817+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.432312+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.432357+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.434192+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.434755+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.445754+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.446417+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.493927+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.493981+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.529862+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.530445+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.681304+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.681901+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.681968+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:09.682513+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:10.137303+00:00", "trade", 13.0004, 3.0]
["2026-09-08T14:44:10.138025+00:00", "trade", 13.0004, 1.0]
["2026-09-08T14:44:10.350011+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.106412+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.106567+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.106797+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.107511+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.108517+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.109768+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.122779+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.161073+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.161838+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.173047+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.173070+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.173589+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.173604+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.173644+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.173999+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.174280+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.188098+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.433885+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.790868+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.790871+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:44:11.790871+00:00", "trade", 13.0, 3.0]
["2026-09-08T14:44:11.790887+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.790894+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.790901+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.790907+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.790913+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.790920+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.790927+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.790934+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.790947+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.790954+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.790962+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:11.790966+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:44:11.790971+00:00", "trade", 13.0, 20.0]
["2026-09-08T14:44:11.791164+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:11.791172+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:11.791180+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:11.791186+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:11.791192+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:11.791199+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:11.791205+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:11.791212+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:11.791219+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:11.791226+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:11.791247+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:11.791254+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:11.791267+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:44:11.791268+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:11.791303+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:11.791370+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:11.791380+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:11.791413+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:11.791415+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:11.791606+00:00", "trade", 13.0, 286.0]
["2026-09-08T14:44:11.791643+00:00", "trade", 13.005, 7.0]
["2026-09-08T14:44:11.791733+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:11.791755+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:11.791782+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:11.793023+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.126466+00:00", "trade", 13.0004, 4.0]
["2026-09-08T14:44:12.126508+00:00", "trade", 13.0004, 4.0]
["2026-09-08T14:44:12.141206+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.141373+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.141398+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.141839+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.141856+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.141870+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.142278+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.148508+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:44:12.148551+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:12.148559+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:12.148601+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:12.148641+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:12.149110+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:12.149540+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:12.149811+00:00", "trade", 13.0, 44.0]
["2026-09-08T14:44:12.149812+00:00", "trade", 13.0, 63.0]
["2026-09-08T14:44:12.149817+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:12.149839+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:44:12.149846+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.149853+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.149860+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.149887+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.149894+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.149920+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.149927+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.149934+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.150003+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.150027+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.150056+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.150270+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.150377+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.150462+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.150475+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.150482+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.150489+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.150767+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.150951+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.151263+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.151431+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.151721+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.152270+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.159207+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.159216+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.170305+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.180069+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.180099+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.180590+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.180717+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.180745+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.180794+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.180841+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.180849+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.180857+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.180954+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.180972+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.181114+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.181133+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.181172+00:00", "trade", 13.0, 32.0]
["2026-09-08T14:44:12.181216+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.181225+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.181264+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.181310+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.181408+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.181666+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.186999+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.209622+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.260007+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.260393+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.260689+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.260738+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.260758+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.260794+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.260801+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.260829+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.260833+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.260871+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.260884+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.260934+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.261067+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.264224+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.264331+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.264376+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.264416+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.264436+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.264732+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.264957+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.300796+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:44:12.300909+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.300916+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.300940+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.301060+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.301104+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.301129+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.301164+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.301217+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.301231+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.301238+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.301270+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.301439+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.301472+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.301636+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.301925+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.337698+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.338164+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.338311+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:44:12.338357+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.338363+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.338383+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.338390+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.338413+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.338451+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.338462+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.338547+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.338557+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.338602+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.338609+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.338643+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.338655+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.338749+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.338856+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.339108+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.395308+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.835129+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:12.842826+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:44:12.843765+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:12.843772+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.843779+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.843786+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.843793+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.843800+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.843808+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.843815+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:12.843873+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:44:12.843874+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.844386+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.844743+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:12.954934+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:13.375910+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:13.377849+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:13.631188+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:13.631210+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:13.631652+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:13.631660+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:13.715472+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:13.715536+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:13.725478+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:13.726046+00:00", "trade", 12.9916, 54.0]
["2026-09-08T14:44:14.076311+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.077038+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.077263+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.102799+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.116861+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.117366+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.117815+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.117865+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.179937+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.234265+00:00", "trade", 13.005, 650.0]
["2026-09-08T14:44:14.235042+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.532103+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.533203+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.634963+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.793307+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.793769+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.851471+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:14.870189+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:15.023653+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:15.024043+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:15.438548+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:15.511646+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:15.572733+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:15.629767+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:15.806557+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:44:15.807329+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:15.882598+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:16.035845+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:16.037334+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:16.077040+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:16.077568+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:16.077679+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:16.501772+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:16.501788+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:16.502272+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:16.503184+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:16.717852+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:16.805021+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:16.805146+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:16.913496+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:17.393981+00:00", "trade", 13.0, 580.0]
["2026-09-08T14:44:17.597470+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:17.872337+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:17.898933+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:17.899451+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:17.899611+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:17.899909+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:18.018691+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:18.217002+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:18.234561+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:18.666692+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:19.617562+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:19.689346+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:19.888471+00:00", "trade", 12.9917, 1.0]
["2026-09-08T14:44:22.120681+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:22.120746+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:22.121182+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:22.121592+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:22.175340+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:22.724435+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:22.724445+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:22.839444+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:22.839452+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:22.868213+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:23.620215+00:00", "trade", 13.0009, 1.0]
["2026-09-08T14:44:23.620589+00:00", "trade", 13.0009, 1.0]
["2026-09-08T14:44:23.676977+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:23.677350+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:23.677451+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:23.677747+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:23.677915+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:23.705927+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:23.707736+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:23.746873+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:23.747345+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:23.747999+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:23.752706+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:23.859882+00:00", "trade", 12.9917, 53.0]
["2026-09-08T14:44:23.959387+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:23.998779+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:24.014365+00:00", "trade", 13.0058, 24.0]
["2026-09-08T14:44:24.039027+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:24.039499+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:24.039765+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:24.273645+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:24.880894+00:00", "trade", 13.0149, 6.0]
["2026-09-08T14:44:24.902622+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:24.902656+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:24.903076+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:25.057609+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:25.057655+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:25.057699+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:25.242608+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:25.300809+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:25.300992+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:25.318983+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:25.747782+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:25.748841+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:25.751351+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:25.752464+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:25.827308+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:25.919262+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:26.566956+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:27.005697+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:27.341785+00:00", "trade", 12.9978, 68.0]
["2026-09-08T14:44:27.342103+00:00", "trade", 12.9978, 39.0]
["2026-09-08T14:44:27.520504+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:27.520623+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:27.521062+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:27.523928+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:27.549632+00:00", "trade", 12.9974, 3.0]
["2026-09-08T14:44:27.560892+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:27.808125+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:27.844701+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.053301+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:44:28.053749+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.053962+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.209722+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.462458+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.463037+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.463206+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.475117+00:00", "trade", 13.005, 5.0]
["2026-09-08T14:44:28.475902+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.504215+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.504228+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.504242+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.521375+00:00", "trade", 13.0099, 900.0]
["2026-09-08T14:44:28.521424+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.522081+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.522103+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.522168+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.527973+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.574814+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.575077+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.942577+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.942722+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.943058+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:28.953018+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:29.118723+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:29.233590+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:30.055494+00:00", "trade", 13.0066, 1.0]
["2026-09-08T14:44:30.057227+00:00", "trade", 13.0074, 2.0]
["2026-09-08T14:44:30.144476+00:00", "trade", 12.9918, 6.0]
["2026-09-08T14:44:30.174287+00:00", "trade", 13.0068, 4.0]
["2026-09-08T14:44:30.418598+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:30.418746+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:30.418836+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:30.418850+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:30.419419+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:30.419927+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:30.456521+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:44:30.491898+00:00", "trade", 13.0, 30.0]
["2026-09-08T14:44:31.182209+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.182767+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.257736+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.276982+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.303367+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.361211+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.361354+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.361414+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.361703+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.361748+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.361815+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.361829+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.361842+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.382386+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.415744+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.428079+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.439902+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.466693+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:31.522887+00:00", "trade", 12.9987, 9.0]
["2026-09-08T14:44:31.628937+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.140821+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:44:32.145414+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.145799+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.146168+00:00", "trade", 13.005, 900.0]
["2026-09-08T14:44:32.151313+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:44:32.151388+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:44:32.151768+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.151791+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.151844+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.151870+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.151879+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.151916+00:00", "trade", 13.005, 200.0]
["2026-09-08T14:44:32.151980+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.152717+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.153167+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.153634+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.212939+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.234564+00:00", "trade", 12.9919, 44.0]
["2026-09-08T14:44:32.281981+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.282340+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.282363+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.282372+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.282452+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.282670+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.354332+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.417651+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:32.907559+00:00", "trade", 12.9919, 2.0]
["2026-09-08T14:44:33.144090+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.144131+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.144373+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.144470+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.144752+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.164899+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.169547+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.178202+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.178681+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.179032+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.179690+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.179742+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.222019+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.222507+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.304117+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.305105+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.324769+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.368937+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.440978+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:33.881645+00:00", "trade", 12.9919, 2.0]
["2026-09-08T14:44:33.882472+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:34.204114+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:34.204644+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:34.217709+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:34.217720+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:34.241690+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:34.271701+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:34.283383+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:34.294464+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:34.294803+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:34.619670+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:35.346636+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:35.346945+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:35.347119+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:35.347138+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:35.356518+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:35.356983+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:35.410542+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:35.527154+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:35.548270+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:44:35.756367+00:00", "trade", 13.0034, 34.0]
["2026-09-08T14:44:36.083653+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:36.092339+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:36.094042+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:36.142936+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:36.199482+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:36.199950+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:36.200239+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:36.200980+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:36.274024+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:36.469406+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:36.950912+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:37.140397+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:37.143194+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:37.257300+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:37.299209+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:37.346485+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:37.883068+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:37.995715+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:38.224060+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:44:38.580191+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:39.275362+00:00", "trade", 13.005, 2.0]
["2026-09-08T14:44:39.275813+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:39.327118+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:39.660279+00:00", "trade", 13.0, 40.0]
["2026-09-08T14:44:39.660284+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:39.660298+00:00", "trade", 13.0, 4.0]
["2026-09-08T14:44:39.660305+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:39.660316+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:44:39.660319+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:39.660759+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:39.662363+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:39.663849+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:39.663939+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:39.665486+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:40.589819+00:00", "trade", 13.006, 2.0]
["2026-09-08T14:44:40.912561+00:00", "trade", 13.005, 20.0]
["2026-09-08T14:44:41.129445+00:00", "trade", 12.992, 46.0]
["2026-09-08T14:44:41.779432+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:44:41.912672+00:00", "trade", 12.992, 1.0]
["2026-09-08T14:44:41.963263+00:00", "trade", 12.9975, 29.0]
["2026-09-08T14:44:42.401819+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:42.980280+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:43.567400+00:00", "trade", 13.0, 99.0]
["2026-09-08T14:44:43.628071+00:00", "trade", 13.001, 99.0]
["2026-09-08T14:44:43.869775+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:43.870798+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:43.871396+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:43.871631+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:43.872095+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:43.885026+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:43.885982+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:44.007630+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:44.080809+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:44.286219+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:44.426841+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:44.427285+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:44.591348+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:44.591808+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:44.825097+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:45.060884+00:00", "trade", 13.0, 659.0]
["2026-09-08T14:44:45.411857+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:45.412327+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:45.542520+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:45.580304+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:45.580651+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:45.602320+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:45.684488+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:45.735478+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:45.798902+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:45.914655+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:46.547460+00:00", "trade", 12.9921, 100.0]
["2026-09-08T14:44:46.548307+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:46.758905+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:46.781007+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:46.781564+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:46.781598+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:46.911349+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:46.911813+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:46.974961+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:47.070644+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:47.071113+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:47.071172+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:47.071206+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:47.071333+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:47.071363+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:47.071442+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:47.071673+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:47.072783+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:47.074391+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:47.155499+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:47.883737+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:48.119493+00:00", "trade", 12.9975, 6.0]
["2026-09-08T14:44:48.249414+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:48.449222+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:48.629627+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:49.236164+00:00", "trade", 13.002, 100.0]
["2026-09-08T14:44:49.256921+00:00", "trade", 13.0023, 100.0]
["2026-09-08T14:44:49.638715+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:49.691157+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:50.750230+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:50.767767+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:51.059204+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:51.060050+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:51.060175+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:51.060184+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:51.323704+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:51.323712+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:51.323720+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:51.323735+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:51.323746+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:51.373242+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:51.707829+00:00", "trade", 12.9927, 55.0]
["2026-09-08T14:44:51.908555+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:52.490294+00:00", "trade", 13.005, 800.0]
["2026-09-08T14:44:53.084717+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:44:53.251431+00:00", "trade", 12.9928, 1.0]
["2026-09-08T14:44:53.485448+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:44:53.485548+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:44:53.485930+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.485988+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:44:53.486076+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.486200+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.486309+00:00", "trade", 12.995, 248.0]
["2026-09-08T14:44:53.486311+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:53.486312+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:53.486429+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.486462+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.486490+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.486738+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.486772+00:00", "trade", 13.0, 98.0]
["2026-09-08T14:44:53.486802+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.487113+00:00", "trade", 12.995, 248.0]
["2026-09-08T14:44:53.487134+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.487828+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:44:53.487938+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:44:53.488140+00:00", "trade", 12.995, 248.0]
["2026-09-08T14:44:53.488141+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:53.488305+00:00", "trade", 12.995, 198.0]
["2026-09-08T14:44:53.488308+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:53.488313+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:53.517277+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.517784+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.518241+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.518525+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.518778+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.537159+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.537223+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.537683+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.537914+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:53.537916+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:53.537930+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:53.537952+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:53.537952+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:53.538032+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.538312+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:53.538315+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:53.538348+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:53.538365+00:00", "trade", 12.995, 98.0]
["2026-09-08T14:44:53.538539+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.538553+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.538759+00:00", "trade", 13.0, 198.0]
["2026-09-08T14:44:53.538923+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:53.538937+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:53.539115+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:44:53.539116+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:44:53.539357+00:00", "trade", 13.0, 66.0]
["2026-09-08T14:44:53.540678+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.003276+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.003362+00:00", "trade", 12.99, 725.0]
["2026-09-08T14:44:54.016370+00:00", "trade", 13.0, 34.0]
["2026-09-08T14:44:54.230626+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.231247+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.231264+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.231652+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.231673+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.239100+00:00", "trade", 12.995, 18.0]
["2026-09-08T14:44:54.242109+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.245842+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:44:54.284506+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.377442+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:44:54.644137+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.644384+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.644442+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.644457+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.644577+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.644611+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:44:54.644727+00:00", "trade", 12.99, 18.0]
["2026-09-08T14:44:54.644729+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:44:54.644729+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:44:54.644781+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.644990+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.644999+00:00", "trade", 12.99, 7.0]
["2026-09-08T14:44:54.645049+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.645111+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:44:54.645113+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:44:54.645122+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:44:54.645160+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645175+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645189+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645198+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645214+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645327+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645513+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645520+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645546+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645558+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645561+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645566+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645612+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645653+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645671+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645682+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645697+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645715+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645729+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645818+00:00", "trade", 12.985, 26.0]
["2026-09-08T14:44:54.645835+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645868+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.645881+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.646076+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.646338+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.646788+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.649917+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.655206+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.656548+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.657461+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.658387+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.658737+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.659882+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.663393+00:00", "trade", 12.985, 26.0]
["2026-09-08T14:44:54.664060+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.664740+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.665484+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:44:54.665486+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:44:54.665487+00:00", "trade", 12.99, 210.0]
["2026-09-08T14:44:54.665488+00:00", "trade", 12.99, 500.0]
["2026-09-08T14:44:54.665514+00:00", "trade", 12.985, 5000.0]
["2026-09-08T14:44:54.665515+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:44:54.665582+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:44:54.665603+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.665610+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.665616+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.665622+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.665629+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.665635+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.665641+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.665648+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.665655+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.665676+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.665727+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.665738+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.665756+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.665768+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:44:54.665771+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:44:54.665771+00:00", "trade", 12.99, 18.0]
["2026-09-08T14:44:54.665777+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:44:54.665782+00:00", "trade", 12.99, 88.0]
["2026-09-08T14:44:54.665783+00:00", "trade", 12.99, 14.0]
["2026-09-08T14:44:54.665789+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:44:54.665879+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.665972+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:44:54.666055+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:44:54.666057+00:00", "trade", 12.99, 131.0]
["2026-09-08T14:44:54.666057+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:44:54.666057+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.666082+00:00", "trade", 12.9965, 50.0]
["2026-09-08T14:44:54.666084+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.666111+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.666118+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.666153+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.666165+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.666178+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.666351+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.666501+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.666796+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.666989+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.667085+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.667475+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.668057+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.669822+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.671825+00:00", "trade", 12.995, 28.0]
["2026-09-08T14:44:54.674879+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.675624+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:44:54.697817+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.699247+00:00", "trade", 12.995, 220.0]
["2026-09-08T14:44:54.700014+00:00", "trade", 12.995, 180.0]
["2026-09-08T14:44:54.700596+00:00", "trade", 12.9868, 50.0]
["2026-09-08T14:44:54.703953+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.725897+00:00", "trade", 12.995, 248.0]
["2026-09-08T14:44:54.752504+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.815599+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.910107+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.941102+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.941507+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.941536+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.941641+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.941735+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:44:54.941915+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.942127+00:00", "trade", 12.995, 200.0]
["2026-09-08T14:44:54.942138+00:00", "trade", 12.995, 400.0]
["2026-09-08T14:44:54.942158+00:00", "trade", 12.995, 200.0]
["2026-09-08T14:44:54.976486+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:44:54.976487+00:00", "trade", 13.0, 17.0]
["2026-09-08T14:44:54.976891+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.976904+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.976911+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.976923+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.976975+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.977168+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.977435+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.977509+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.978292+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.981242+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:54.981525+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:44:54.981947+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:55.039376+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:55.105573+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:44:55.106229+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:55.106235+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:55.106243+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:55.106257+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:55.106263+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:44:55.106263+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:55.106264+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:44:55.106269+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:55.106275+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:55.106282+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:55.106288+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:44:55.106314+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:44:55.106315+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.106391+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:44:55.106410+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.106424+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.106431+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.106437+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.106452+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.106459+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.106856+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.106870+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.112155+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.138040+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.448300+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.448307+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.449118+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.449153+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.449608+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.455860+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.461979+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.462435+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.587999+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.588051+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.619124+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.782033+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.782231+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.782439+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.782695+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.782889+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.782905+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.783764+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.788803+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.925547+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.925828+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.925965+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.925987+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:55.926106+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.008193+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.192476+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.192642+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.192913+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.192941+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.192960+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.193138+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.235420+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.235550+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.235575+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.248393+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.249055+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.249125+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.416880+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.435215+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:56.445127+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:44:56.877544+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:57.155694+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:57.155709+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:57.155720+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:57.617544+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:58.238367+00:00", "trade", 12.9949, 3.0]
["2026-09-08T14:44:58.662223+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:59.595659+00:00", "trade", 12.9991, 6.0]
["2026-09-08T14:44:59.869900+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:44:59.870361+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:00.079117+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:00.102914+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:00.149515+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:00.498004+00:00", "trade", 13.0009, 43.0]
["2026-09-08T14:45:00.498372+00:00", "trade", 13.0009, 1.0]
["2026-09-08T14:45:00.597164+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:00.597635+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:00.604875+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:00.607317+00:00", "trade", 13.005, 38.0]
["2026-09-08T14:45:00.607453+00:00", "trade", 13.005, 1.0]
["2026-09-08T14:45:00.656561+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:00.730728+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:00.788090+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:01.433788+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:01.434223+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:02.120252+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:02.120262+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:02.120788+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:02.219177+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:02.419866+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:02.593451+00:00", "trade", 12.9927, 57.0]
["2026-09-08T14:45:02.594290+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.037658+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.232573+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.347027+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.347426+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.347438+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.347712+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.348703+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.348987+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.349052+00:00", "trade", 13.0, 210.0]
["2026-09-08T14:45:03.349125+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.349163+00:00", "trade", 13.0, 14.0]
["2026-09-08T14:45:03.349170+00:00", "trade", 13.0, 18.0]
["2026-09-08T14:45:03.349175+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.349242+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.349254+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.349285+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.349311+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.349347+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.349432+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.349448+00:00", "trade", 13.0, 188.0]
["2026-09-08T14:45:03.349451+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:45:03.349464+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:45:03.349514+00:00", "trade", 13.0, 31.0]
["2026-09-08T14:45:03.349538+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:45:03.349578+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:45:03.349615+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.349642+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.349663+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.349784+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.349875+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.350871+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.350883+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.351284+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.354471+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.381365+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.381707+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:03.381746+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.381813+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:45:03.381833+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:45:03.381840+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:45:03.381877+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.381892+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:03.381907+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.381921+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:45:03.381937+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.382001+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.382025+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:03.382031+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:03.382068+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.382151+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.382457+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.382506+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.382584+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.391153+00:00", "trade", 13.0, 22.0]
["2026-09-08T14:45:03.457726+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.458121+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.458333+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.458406+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:03.458455+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:03.458577+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:03.458704+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:03.458719+00:00", "trade", 13.0, 103.0]
["2026-09-08T14:45:03.458719+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:03.458780+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:03.458863+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.458877+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.458893+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.458945+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.459239+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.459443+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.459823+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.459932+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.460251+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.460265+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.460734+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.461266+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.461737+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.469498+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.500813+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.501289+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.501545+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.548360+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.548837+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.637724+00:00", "trade", 13.0, 3.0]
["2026-09-08T14:45:03.637725+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:45:03.637752+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.637759+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.637765+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.637771+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.637778+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.637785+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.637791+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.637798+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.637805+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.637812+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.637818+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.637826+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.638041+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.638079+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.638505+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.638942+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.639003+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.640240+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.654754+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.654932+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.657287+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.658855+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:45:03.689372+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:03.838525+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.057075+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.086804+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.087249+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.160806+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.161232+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.265089+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.265100+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.265556+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.302603+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.302971+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.431667+00:00", "trade", 12.9921, 36.0]
["2026-09-08T14:45:04.664609+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.665160+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.665616+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.665623+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.666085+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.766181+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.766243+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:04.798739+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:45:04.984270+00:00", "trade", 12.9927, 1.0]
["2026-09-08T14:45:05.267491+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:05.404574+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:05.404575+00:00", "trade", 13.0, 51.0]
["2026-09-08T14:45:05.404576+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:45:05.404579+00:00", "trade", 13.0, 51.0]
["2026-09-08T14:45:05.404581+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:05.404585+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:05.404646+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:05.404652+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:05.404660+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:45:05.404667+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:05.404674+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:05.404680+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:05.404686+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:05.404692+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:05.404699+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:05.404706+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:05.404713+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:05.404748+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:05.404907+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:05.404982+00:00", "trade", 13.0, 12.0]
["2026-09-08T14:45:05.404998+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:05.405008+00:00", "trade", 13.0, 88.0]
["2026-09-08T14:45:05.405034+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:05.405042+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:45:05.405079+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.405081+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.405094+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.405101+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.405116+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.405143+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.405148+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.405984+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.406103+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.406300+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:45:05.406557+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.406565+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.406582+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.407411+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.409816+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.441861+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:45:05.470285+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.470325+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.473946+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.473971+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.474385+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.474408+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.474865+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.474872+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.475349+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.479298+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.479735+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.507009+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.507472+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.643099+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.643664+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.643913+00:00", "trade", 12.9927, 155.0]
["2026-09-08T14:45:05.644780+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.682358+00:00", "trade", 12.995, 24.0]
["2026-09-08T14:45:05.818581+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.819434+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.819950+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.891596+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:05.922737+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.012807+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.018587+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.114881+00:00", "trade", 12.9971, 28.0]
["2026-09-08T14:45:06.133364+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.134191+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.137222+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.137676+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.166792+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:45:06.166990+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.167024+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.167131+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.167181+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.167633+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.178577+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.179039+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.213655+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.213672+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.213700+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.213721+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.213727+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.213963+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.213970+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.214152+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.214313+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.215684+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.233055+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:45:06.266378+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.266822+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.266836+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.266909+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.330709+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.331204+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.331386+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.331398+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.331681+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.333216+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.387368+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.387388+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.387395+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.387441+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.390196+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.390216+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.437454+00:00", "trade", 12.995, 96.0]
["2026-09-08T14:45:06.437501+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.438176+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.438257+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.438648+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.439339+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.517349+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.517904+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.518023+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.521044+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.521071+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.528789+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.528909+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.555315+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.639827+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.666876+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:06.784431+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:07.259600+00:00", "trade", 12.9901, 650.0]
["2026-09-08T14:45:07.267413+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:07.413859+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:07.414336+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:07.529078+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:07.529536+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:07.624761+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:08.496934+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:08.497326+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:08.499579+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:08.736059+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.530942+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.530952+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.531516+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.565899+00:00", "trade", 12.9901, 123.0]
["2026-09-08T14:45:09.651254+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.651835+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.884968+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.892092+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.892563+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.892582+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.892926+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.892999+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.929268+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.929781+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.929798+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.930232+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:09.991544+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:10.551877+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:10.587497+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:11.058084+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:11.566691+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:11.591339+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:11.633414+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:11.674278+00:00", "trade", 12.9927, 47.0]
["2026-09-08T14:45:11.674966+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:11.719872+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:11.720171+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:11.720356+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:11.720435+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:11.722136+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:11.776080+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:11.776476+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:12.933729+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:12.933859+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:12.933869+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:12.933895+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:45:12.934030+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:12.934298+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:45:12.934331+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:12.934381+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:12.934403+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:12.934482+00:00", "trade", 12.9902, 50.0]
["2026-09-08T14:45:12.934535+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:12.934643+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:12.938005+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:45:12.938434+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:12.939014+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:12.945624+00:00", "trade", 12.99, 60.0]
["2026-09-08T14:45:13.001674+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:13.253647+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:13.267125+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:13.409168+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:13.426810+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:13.602946+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:13.914840+00:00", "trade", 12.9966, 1.0]
["2026-09-08T14:45:14.278641+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:45:14.501079+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:45:14.610461+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:45:14.610462+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:45:14.610488+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.610495+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.610502+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.610509+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.610516+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.610523+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.610530+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.610538+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.610550+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.610557+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.610563+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.610569+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.610583+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.610590+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.610972+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.611038+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.611050+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.611073+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.611083+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.611090+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.611099+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.611106+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.611117+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.611142+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.611167+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.611343+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.611444+00:00", "trade", 12.985, 248.0]
["2026-09-08T14:45:14.611523+00:00", "trade", 12.985, 248.0]
["2026-09-08T14:45:14.611644+00:00", "trade", 12.985, 6.0]
["2026-09-08T14:45:14.611665+00:00", "trade", 12.985, 6.0]
["2026-09-08T14:45:14.611670+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:45:14.611704+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.611926+00:00", "trade", 12.985, 198.0]
["2026-09-08T14:45:14.612013+00:00", "trade", 12.985, 248.0]
["2026-09-08T14:45:14.612101+00:00", "trade", 12.985, 198.0]
["2026-09-08T14:45:14.612376+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.612449+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.612877+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.613351+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.618672+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.620441+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.629445+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.631874+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.632515+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.659034+00:00", "trade", 12.985, 198.0]
["2026-09-08T14:45:14.668288+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:14.679646+00:00", "trade", 12.985, 6.0]
["2026-09-08T14:45:14.679648+00:00", "trade", 12.985, 6.0]
["2026-09-08T14:45:14.679649+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:45:14.694322+00:00", "trade", 12.985, 8.0]
["2026-09-08T14:45:14.694384+00:00", "trade", 12.985, 8.0]
["2026-09-08T14:45:14.694445+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:45:15.146107+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:15.203839+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:15.286179+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:15.286899+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:15.301551+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:15.302126+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:15.343745+00:00", "trade", 12.985, 150.0]
["2026-09-08T14:45:15.393594+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:15.402646+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:15.409842+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:15.416412+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:15.416501+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:15.447896+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:45:15.596005+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.031220+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.031427+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.328295+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.328315+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.534904+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.561946+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.568481+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.590239+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.617280+00:00", "trade", 12.997, 2.0]
["2026-09-08T14:45:16.618645+00:00", "trade", 12.997, 1.0]
["2026-09-08T14:45:16.619431+00:00", "trade", 12.997, 1.0]
["2026-09-08T14:45:16.645946+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.646408+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.647628+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.670836+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.672199+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.672412+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:16.912380+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.281467+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.281489+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.281762+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.281887+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.281908+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.282034+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.282347+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.282497+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.282509+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.282678+00:00", "trade", 12.985, 76.0]
["2026-09-08T14:45:17.282957+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.283358+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.283362+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.283390+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.283406+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.283846+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.294779+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.297141+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.370968+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.371585+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.371853+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.435574+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.435781+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.437938+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.524221+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.866226+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.897272+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.897905+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:17.939159+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:18.625308+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:18.626697+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:18.945074+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:18.945283+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:18.945893+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:18.946094+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:18.946713+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:18.953090+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:18.996269+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.019267+00:00", "trade", 12.985, 21.0]
["2026-09-08T14:45:19.019421+00:00", "trade", 12.99, 29.0]
["2026-09-08T14:45:19.019583+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.019700+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.019721+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.019731+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.019763+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.019772+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.019888+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.019940+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.019959+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.020037+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.020106+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.020259+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.020338+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.020385+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.020387+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.020418+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.020500+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.020549+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.020598+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.020616+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.020687+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.020754+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.020899+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.021206+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.021224+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.021231+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.021246+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.021257+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.021514+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.021570+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:45:19.021609+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:45:19.021645+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:45:19.021941+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.022000+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.022246+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.022260+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.022307+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.022387+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.022559+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.022846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.022859+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.023138+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.023155+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.023622+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.023731+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.024085+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.024177+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.024270+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.024574+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.024583+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.024631+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.024710+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.025042+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.025194+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.025209+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.025472+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.025671+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.025931+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.033959+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.034045+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.034427+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.034537+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.034545+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.034566+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.034725+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.034843+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.034851+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.034967+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.044059+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.044125+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.044507+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.044590+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.044606+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.045049+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:45:19.045080+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.045494+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.045543+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.045571+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.045572+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.045593+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.045871+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.045938+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.045946+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.046756+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.046764+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.046778+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.046785+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.046791+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.046864+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.046962+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.047075+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.047182+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.065298+00:00", "trade", 12.99, 505.0]
["2026-09-08T14:45:19.065884+00:00", "trade", 12.9924, 50.0]
["2026-09-08T14:45:19.085826+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.086279+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.087193+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.087738+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.095697+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.107855+00:00", "trade", 12.997, 70.0]
["2026-09-08T14:45:19.343132+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:19.343551+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.343634+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.344030+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.344047+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.344087+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.345352+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.345613+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.345839+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.345865+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.345872+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.345941+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.346048+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.346323+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.346428+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.346436+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.346882+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.346918+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.377117+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.377158+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.377455+00:00", "trade", 12.99, 248.0]
["2026-09-08T14:45:19.377479+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.377538+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:19.377566+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.377588+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.377638+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.377641+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.377646+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.377942+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.377964+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.378239+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.378725+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.382251+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.432913+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.433361+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:19.433374+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.146497+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.146784+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.146845+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:20.146898+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.146942+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:20.146945+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:20.147012+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:20.147013+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.147026+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.147033+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.147080+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.147088+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.147095+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.147144+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:20.147203+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.147251+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:20.163251+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:20.183457+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.343556+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.343586+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.479139+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.479592+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.480526+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.614862+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.641308+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.649941+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.649969+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.777570+00:00", "trade", 12.9982, 3.0]
["2026-09-08T14:45:20.780679+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.780685+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.780706+00:00", "trade", 12.99, 34.0]
["2026-09-08T14:45:20.938106+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.938215+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.938664+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.938709+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:20.938805+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:45:20.938883+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.938891+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.939245+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.939272+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:20.939473+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.939479+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.939536+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.940083+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.940129+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.940206+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.941958+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.942654+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.942896+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.944552+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.948390+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.951810+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:20.977736+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.021168+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.021270+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.021318+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.021652+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:21.021661+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:21.021665+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.021683+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.021690+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.021740+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.021754+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.022060+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.022231+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.022550+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.022556+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.022624+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.023034+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.023103+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:45:21.023111+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.023118+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.023167+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:21.023475+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.023564+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.023605+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.023949+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.023970+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.024290+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.024781+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.024887+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.072494+00:00", "trade", 12.985, 10000.0]
["2026-09-08T14:45:21.073078+00:00", "trade", 12.9856, 47.0]
["2026-09-08T14:45:21.073137+00:00", "trade", 12.9851, 72.0]
["2026-09-08T14:45:21.073205+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.175308+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.175814+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.176068+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.176163+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:21.176170+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:21.176176+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.176177+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.176189+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.176196+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.176202+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:45:21.176206+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.176258+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.176612+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.176715+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.176782+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:45:21.176840+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:21.176844+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:21.176880+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:21.176993+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:21.183700+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:21.186988+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:21.216170+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.216277+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.216452+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.216699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.514194+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.514258+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.568105+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.568564+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.568994+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.569013+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.569031+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.688596+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.690060+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.690835+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.691902+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.691940+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.692797+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.693098+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:21.694242+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.694410+00:00", "trade", 12.985, 248.0]
["2026-09-08T14:45:21.694496+00:00", "trade", 12.985, 198.0]
["2026-09-08T14:45:21.694944+00:00", "trade", 12.985, 248.0]
["2026-09-08T14:45:21.695042+00:00", "trade", 12.985, 198.0]
["2026-09-08T14:45:21.695185+00:00", "trade", 12.985, 198.0]
["2026-09-08T14:45:21.695295+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.695320+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:21.695321+00:00", "trade", 12.985, 198.0]
["2026-09-08T14:45:21.695322+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.695332+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:21.761603+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:22.384365+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:22.384407+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:22.384880+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:22.384932+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:22.385407+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:22.385444+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:22.448439+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:22.530124+00:00", "trade", 12.9809, 20.0]
["2026-09-08T14:45:23.024975+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.358546+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.368286+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.368322+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.446172+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.459681+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.459724+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:23.459725+00:00", "trade", 12.99, 13.0]
["2026-09-08T14:45:23.459727+00:00", "trade", 12.99, 23.0]
["2026-09-08T14:45:23.459744+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.459758+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.459779+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.459786+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.459806+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.460128+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.460399+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.460505+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.466693+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.481697+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:23.722144+00:00", "trade", 12.985, 30.0]
["2026-09-08T14:45:23.725759+00:00", "trade", 12.985, 240.0]
["2026-09-08T14:45:24.505675+00:00", "trade", 12.9969, 300.0]
["2026-09-08T14:45:24.598649+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:24.621343+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:24.622448+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:24.623288+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:24.834267+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:25.055607+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:25.062093+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:25.062145+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:25.074137+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:25.074978+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:25.076428+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:25.076466+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:25.081490+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:25.538181+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:25.709099+00:00", "trade", 12.9911, 3.0]
["2026-09-08T14:45:25.709162+00:00", "trade", 12.9911, 6.0]
["2026-09-08T14:45:25.736993+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:25.740804+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:26.209775+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:26.384721+00:00", "trade", 12.9971, 1.0]
["2026-09-08T14:45:27.159755+00:00", "trade", 12.985, 15.0]
["2026-09-08T14:45:28.242203+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:28.539228+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:28.539652+00:00", "trade", 12.985, 137.0]
["2026-09-08T14:45:29.015840+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.016813+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.017009+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.179106+00:00", "trade", 12.9801, 100.0]
["2026-09-08T14:45:29.330137+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.330269+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.330737+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.547183+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.547225+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.547296+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.554624+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.557893+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.576023+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930526+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:45:29.930547+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:45:29.930549+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:45:29.930550+00:00", "trade", 12.98, 10.0]
["2026-09-08T14:45:29.930551+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:45:29.930554+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:45:29.930555+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:45:29.930582+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930597+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930604+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930611+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930624+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930631+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930637+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930644+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930651+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930665+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930672+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930777+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930787+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930794+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930801+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930808+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:29.930820+00:00", "trade", 12.98, 174.0]
["2026-09-08T14:45:29.930821+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:45:29.930822+00:00", "trade", 12.98, 5.0]
["2026-09-08T14:45:29.931038+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:45:29.931048+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:45:29.931056+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:45:29.931063+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:45:29.931069+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:45:29.931076+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:45:29.931083+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:45:29.931090+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:45:29.931104+00:00", "trade", 12.98, 100.0]
["2026-09-08T14:45:29.931104+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:45:29.931116+00:00", "trade", 12.98, 500.0]
["2026-09-08T14:45:29.931117+00:00", "quote", 12.98, 12.98]
["2026-09-08T14:45:29.931118+00:00", "trade", 12.98, 1.0]
["2026-09-08T14:45:29.931120+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:29.931152+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:29.931245+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:29.931269+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:29.931292+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:29.931356+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:29.931363+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:29.931589+00:00", "trade", 12.98, 4.0]
["2026-09-08T14:45:29.931627+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:29.931679+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:45:29.931767+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:45:29.931975+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:29.932533+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:29.933442+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:29.933649+00:00", "trade", 12.985, 5.0]
["2026-09-08T14:45:29.935920+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:30.177976+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:30.178741+00:00", "trade", 12.9895, 3.0]
["2026-09-08T14:45:30.180247+00:00", "trade", 12.9895, 1.0]
["2026-09-08T14:45:30.180865+00:00", "trade", 12.9895, 3.0]
["2026-09-08T14:45:30.181904+00:00", "trade", 12.9895, 1.0]
["2026-09-08T14:45:30.257926+00:00", "trade", 12.97, 1.0]
["2026-09-08T14:45:30.264888+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:30.452453+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:30.833587+00:00", "trade", 12.975, 7.0]
["2026-09-08T14:45:30.953812+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:31.035203+00:00", "trade", 12.9984, 27.0]
["2026-09-08T14:45:31.435359+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:31.946683+00:00", "trade", 12.975, 3.0]
["2026-09-08T14:45:31.952526+00:00", "trade", 12.9791, 1.0]
["2026-09-08T14:45:34.434976+00:00", "trade", 12.975, 8.0]
["2026-09-08T14:45:34.436777+00:00", "trade", 12.975, 7.0]
["2026-09-08T14:45:34.446589+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:45:34.520615+00:00", "trade", 12.975, 40.0]
["2026-09-08T14:45:34.627616+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:34.627622+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:34.627649+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:34.628632+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:34.629309+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:35.977184+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:35.977952+00:00", "trade", 12.98, 93.0]
["2026-09-08T14:45:35.978360+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:35.978430+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:35.978464+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:35.978597+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:35.979094+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:35.979461+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:35.980551+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:35.981608+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:36.056614+00:00", "trade", 12.997, 1.0]
["2026-09-08T14:45:36.080041+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:36.391666+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:36.393342+00:00", "trade", 12.98, 18.0]
["2026-09-08T14:45:36.393359+00:00", "trade", 12.98, 20.0]
["2026-09-08T14:45:36.393426+00:00", "trade", 12.98, 20.0]
["2026-09-08T14:45:36.393427+00:00", "trade", 12.975, 100.0]
["2026-09-08T14:45:36.393428+00:00", "trade", 12.975, 10.0]
["2026-09-08T14:45:36.393429+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:36.393431+00:00", "trade", 12.98, 190.0]
["2026-09-08T14:45:36.393438+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:36.393455+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:36.393529+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:36.393787+00:00", "trade", 12.98, 210.0]
["2026-09-08T14:45:36.393788+00:00", "trade", 12.98, 1900.0]
["2026-09-08T14:45:36.393789+00:00", "quote", 12.97, 12.98]
["2026-09-08T14:45:36.393790+00:00", "trade", 12.98, 51.0]
["2026-09-08T14:45:36.393791+00:00", "trade", 12.98, 139.0]
["2026-09-08T14:45:36.393797+00:00", "quote", 12.97, 12.99]
["2026-09-08T14:45:36.393971+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.393982+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.394092+00:00", "trade", 12.98, 561.0]
["2026-09-08T14:45:36.394100+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.394116+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.394156+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.394183+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.394243+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.394604+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.394985+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.395098+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.395368+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.395542+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.397938+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.398136+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.400939+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.401114+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.401699+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.402202+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.405058+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.405249+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.409099+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.411420+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.411514+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.411905+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.412174+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.414447+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.425424+00:00", "trade", 12.982, 16.0]
["2026-09-08T14:45:36.433492+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.466673+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.498440+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.510860+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.520413+00:00", "trade", 12.9812, 52.0]
["2026-09-08T14:45:36.611238+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.636058+00:00", "trade", 12.98, 4.0]
["2026-09-08T14:45:36.792554+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.792664+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.792881+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.792951+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.792972+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.793020+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.802403+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.830858+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:36.875990+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:37.230937+00:00", "trade", 12.98, 10.0]
["2026-09-08T14:45:37.334003+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:37.794795+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:38.352832+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:38.353475+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:38.353567+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:38.354129+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:39.653447+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:40.772165+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:40.774636+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:41.121932+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:41.121980+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:41.126100+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:41.343823+00:00", "trade", 12.985, 51.0]
["2026-09-08T14:45:41.701515+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:41.702115+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:41.702153+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:41.800007+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:41.954404+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:42.011799+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:42.011837+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:42.146365+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:42.146890+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:42.147605+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:42.147643+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:42.147988+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:42.148007+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:42.148127+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:42.148152+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:42.149836+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:42.166692+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:42.191174+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:42.270408+00:00", "trade", 12.9888, 1.0]
["2026-09-08T14:45:42.492963+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:42.609059+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:42.678674+00:00", "trade", 12.985, 50.0]
["2026-09-08T14:45:42.679811+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:42.679850+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:42.820244+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:45:43.292065+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.393432+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.422694+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.423681+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.423718+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.852098+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.852151+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.857745+00:00", "trade", 12.99, 40.0]
["2026-09-08T14:45:43.857755+00:00", "trade", 12.99, 49.0]
["2026-09-08T14:45:43.857758+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.857807+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.858245+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.858744+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.859085+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.860323+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.879115+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.879582+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.879666+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.879865+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.880743+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:43.880744+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:45:43.880745+00:00", "trade", 12.99, 59.0]
["2026-09-08T14:45:43.880750+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:45:43.880766+00:00", "trade", 12.99, 41.0]
["2026-09-08T14:45:43.880767+00:00", "trade", 12.99, 23.0]
["2026-09-08T14:45:43.880789+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880795+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880802+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880816+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880823+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880830+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880837+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880844+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880856+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880863+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880870+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880882+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880888+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880894+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880902+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.880915+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881093+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881101+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881142+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881220+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881305+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881334+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:45:43.881391+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:45:43.881415+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881422+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881428+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881443+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881449+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881456+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881463+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881470+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881493+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881552+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881564+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881815+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881828+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.881972+00:00", "trade", 13.0, 47.0]
["2026-09-08T14:45:43.882609+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.882662+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.882827+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:43.885813+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:45.695668+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:45:45.696012+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:45.696352+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:45.696822+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:45.726319+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:46.155827+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:46.155848+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:46.208396+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:46.263325+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:46.263534+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:46.263784+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:46.269139+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:46.269621+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:46.376807+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:46.566271+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:46.677013+00:00", "trade", 12.9984, 32.0]
["2026-09-08T14:45:46.679105+00:00", "trade", 12.9984, 7.0]
["2026-09-08T14:45:46.686123+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:46.856139+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:47.209820+00:00", "trade", 12.991, 100.0]
["2026-09-08T14:45:47.324107+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:47.327617+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:47.357494+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:47.605747+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:47.653356+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:47.682319+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:48.057916+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:48.058828+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:48.058854+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:48.058878+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:48.059327+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:48.061790+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:48.183852+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:48.183881+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:48.183936+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:48.184044+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:45:48.184123+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:45:48.184124+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:45:48.184137+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184343+00:00", "trade", 12.98, 186.0]
["2026-09-08T14:45:48.184373+00:00", "trade", 12.985, 4.0]
["2026-09-08T14:45:48.184379+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184482+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184609+00:00", "trade", 12.99, 200.0]
["2026-09-08T14:45:48.184622+00:00", "trade", 12.99, 500.0]
["2026-09-08T14:45:48.184627+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:45:48.184633+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:45:48.184650+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184669+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184676+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184713+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184731+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184735+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184737+00:00", "trade", 12.99, 2.0]
["2026-09-08T14:45:48.184781+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184791+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184805+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184813+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184820+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184822+00:00", "trade", 12.99, 270.0]
["2026-09-08T14:45:48.184827+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.184836+00:00", "trade", 12.99, 350.0]
["2026-09-08T14:45:48.184875+00:00", "trade", 12.99, 77.0]
["2026-09-08T14:45:48.184891+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.185039+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.185277+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.185298+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.185373+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.185575+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.190540+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.192801+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.192972+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.193561+00:00", "trade", 12.99, 194.0]
["2026-09-08T14:45:48.193563+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.194007+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.194036+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.195340+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.205325+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.223580+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.223625+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.285394+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.303621+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.317143+00:00", "trade", 12.9873, 8.0]
["2026-09-08T14:45:48.317215+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.317867+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.318215+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.318330+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.318367+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.318796+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.318809+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.319242+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.319741+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.320062+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.320651+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.367464+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.367472+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.367481+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.367977+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.368450+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.390055+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.390180+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.390229+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.390700+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.390739+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.390987+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.407900+00:00", "trade", 12.985, 50.0]
["2026-09-08T14:45:48.408636+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.492126+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:48.772452+00:00", "trade", 12.986, 4.0]
["2026-09-08T14:45:49.638888+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:49.668453+00:00", "trade", 12.985, 13.0]
["2026-09-08T14:45:49.986097+00:00", "trade", 12.9972, 1.0]
["2026-09-08T14:45:50.008617+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:50.008666+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:50.008675+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:50.008678+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:50.008697+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:50.008706+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:50.008710+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:50.008856+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:50.009054+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:50.009059+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:45:50.009646+00:00", "trade", 12.9841, 50.0]
["2026-09-08T14:45:50.009692+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:50.010400+00:00", "trade", 12.99, 87.0]
["2026-09-08T14:45:50.010401+00:00", "trade", 12.99, 13.0]
["2026-09-08T14:45:50.010507+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:50.011474+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:45:50.034675+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:50.034881+00:00", "trade", 12.985, 200.0]
["2026-09-08T14:45:50.035276+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:45:50.035279+00:00", "trade", 12.985, 400.0]
["2026-09-08T14:45:50.092658+00:00", "trade", 12.985, 4.0]
["2026-09-08T14:45:50.201825+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:50.202815+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:50.202852+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:50.276169+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:50.291807+00:00", "trade", 12.985, 30.0]
["2026-09-08T14:45:50.409594+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:45:50.458369+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:50.458754+00:00", "trade", 12.985, 400.0]
["2026-09-08T14:45:50.463214+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:50.599874+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:50.676377+00:00", "trade", 12.9873, 13.0]
["2026-09-08T14:45:50.821852+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:45:51.250649+00:00", "trade", 12.985, 30.0]
["2026-09-08T14:45:51.251235+00:00", "trade", 12.9874, 50.0]
["2026-09-08T14:45:51.314075+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:45:51.422218+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:45:52.360488+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.360754+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.360912+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.360936+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:45:52.361388+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.362057+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.362094+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.362132+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.362139+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.362162+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.374273+00:00", "trade", 12.985, 300.0]
["2026-09-08T14:45:52.566914+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.567165+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.567571+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.697062+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.783010+00:00", "trade", 12.9823, 1362.0]
["2026-09-08T14:45:52.784224+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.829621+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.830145+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.833332+00:00", "trade", 12.985, 4.0]
["2026-09-08T14:45:52.955517+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.955524+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.955532+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.955538+00:00", "trade", 12.98, 1600.0]
["2026-09-08T14:45:52.955539+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.955558+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.955563+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.955945+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.956024+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.956492+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.956810+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:52.957366+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.056253+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.077397+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.105142+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.105162+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.105196+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.105874+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.106391+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.106812+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.107903+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.187924+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.188587+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.202368+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.203050+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.504169+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.505449+00:00", "trade", 12.98, 200.0]
["2026-09-08T14:45:53.505874+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.506785+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.507068+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.507554+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.509816+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.515715+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.613387+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.649508+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.808529+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.809061+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.818003+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.970464+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:53.970926+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.082003+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.082660+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.152176+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.417532+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:45:54.628393+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.628559+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.629270+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.630143+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.653891+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.654216+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.655938+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.753554+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.755794+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.771996+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.774482+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.774557+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.775121+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.793499+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.794886+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.797448+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.974706+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.974843+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.975161+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.975427+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.976170+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:54.976177+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:55.111081+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:55.161707+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:55.161760+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:55.163619+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:55.176334+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:55.176641+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:55.301782+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:55.473359+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:55.532847+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.019520+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.019552+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.019928+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.021500+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.021976+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.054929+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.055382+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.093170+00:00", "trade", 12.985, 11.0]
["2026-09-08T14:45:56.094145+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.094335+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.097443+00:00", "trade", 12.99, 26.0]
["2026-09-08T14:45:56.097456+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:56.097457+00:00", "trade", 12.985, 15.0]
["2026-09-08T14:45:56.098000+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:56.098089+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.098111+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.098130+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.098137+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.098180+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.098195+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.098366+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.103620+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.104356+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.125480+00:00", "trade", 12.99, 88.0]
["2026-09-08T14:45:56.125842+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.125933+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.126141+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.126557+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.127227+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.127233+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.219996+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.220367+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.220532+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.280571+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.315270+00:00", "trade", 12.985, 110.0]
["2026-09-08T14:45:56.418195+00:00", "trade", 12.985, 10.0]
["2026-09-08T14:45:56.587147+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.587280+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.587325+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.587771+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.587792+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.588522+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.588560+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.590241+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:56.646958+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:57.266627+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:57.266664+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:57.267230+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:57.307532+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:57.860752+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:57.878717+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.411475+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.684543+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.771516+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.994499+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.994550+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.994575+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.994651+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.994816+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.994840+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.995038+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.995125+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.995418+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.995578+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.999063+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.999222+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.999323+00:00", "trade", 12.985, 100.0]
["2026-09-08T14:45:58.999495+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.999644+00:00", "trade", 12.99, 99.0]
["2026-09-08T14:45:58.999661+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:45:58.999732+00:00", "trade", 12.99, 18.0]
["2026-09-08T14:45:58.999732+00:00", "trade", 12.99, 20.0]
["2026-09-08T14:45:58.999794+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.999867+00:00", "trade", 12.99, 1.0]
["2026-09-08T14:45:58.999869+00:00", "trade", 12.99, 14.0]
["2026-09-08T14:45:58.999871+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:45:58.999885+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:45:58.999934+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:45:58.999945+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:58.999949+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:58.999957+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:58.999996+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.000067+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.000096+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:59.000098+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:59.000123+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:59.000220+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:45:59.000866+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:45:59.000867+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.000910+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.000922+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.000930+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.000936+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.000944+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.000966+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.000972+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.000987+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.001262+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.001290+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.001436+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.003842+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.016866+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.377152+00:00", "trade", 12.9884, 50.0]
["2026-09-08T14:45:59.377909+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.427185+00:00", "trade", 12.995, 80.0]
["2026-09-08T14:45:59.566805+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.566829+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.575458+00:00", "trade", 12.995, 20.0]
["2026-09-08T14:45:59.576262+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.822659+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.825257+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.825665+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.825746+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.825770+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.825857+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.827244+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.827383+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.827671+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.827686+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.827772+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.827838+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.828133+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.849923+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.850492+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.851372+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.851383+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.901554+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.943921+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.943969+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.944052+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.944426+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.947297+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.949145+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.949587+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.949601+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.997871+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:45:59.997888+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:00.347953+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:00.348018+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:00.348546+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:00.348554+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:00.348637+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:46:00.348657+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:00.348733+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:00.348759+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:00.372268+00:00", "trade", 12.997, 2.0]
["2026-09-08T14:46:00.618007+00:00", "trade", 12.9873, 14.0]
["2026-09-08T14:46:01.377926+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.381634+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.432936+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.473917+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.476417+00:00", "trade", 12.995, 50.0]
["2026-09-08T14:46:01.476449+00:00", "trade", 12.995, 60.0]
["2026-09-08T14:46:01.476463+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:46:01.476467+00:00", "trade", 12.995, 50.0]
["2026-09-08T14:46:01.476519+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.615303+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:46:01.960700+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.960857+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.961004+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.961085+00:00", "trade", 12.995, 60.0]
["2026-09-08T14:46:01.961132+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.961146+00:00", "trade", 12.995, 20.0]
["2026-09-08T14:46:01.961183+00:00", "trade", 12.995, 12.0]
["2026-09-08T14:46:01.961210+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:46:01.961317+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.961354+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.961482+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.961589+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.961793+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.961807+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.961930+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.961984+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.962024+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.970574+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:01.972232+00:00", "trade", 12.995, 200.0]
["2026-09-08T14:46:01.972233+00:00", "trade", 12.995, 60.0]
["2026-09-08T14:46:02.069995+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.071754+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.074880+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.075144+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.082812+00:00", "trade", 12.995, 60.0]
["2026-09-08T14:46:02.091367+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.091627+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.105910+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.105917+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.144856+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.145134+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.145311+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.145367+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.145459+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:46:02.145562+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:46:02.145815+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.145918+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.147184+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.147207+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:46:02.147213+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:46:02.156345+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.176375+00:00", "trade", 12.995, 60.0]
["2026-09-08T14:46:02.176803+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.177505+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.177532+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.187218+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.187672+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.202931+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.203301+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.203964+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.204423+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.255915+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:46:02.262128+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.886146+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:02.905413+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:03.693080+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.149299+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.149906+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.150878+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.534048+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.612996+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.613376+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.613481+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.613500+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.613950+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.613965+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.615715+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.650857+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.652978+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.677304+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.789930+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:04.870538+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:05.125036+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:05.125495+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:05.128449+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:05.187995+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:05.226549+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:05.226685+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:05.226784+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:05.226833+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:05.255728+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:07.144514+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:07.148056+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:08.099309+00:00", "trade", 12.9876, 1.0]
["2026-09-08T14:46:08.613444+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:08.614522+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:08.615574+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:09.104477+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:10.564862+00:00", "trade", 12.995, 350.0]
["2026-09-08T14:46:10.565341+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:10.565376+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:10.565395+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:10.565438+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:10.565904+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:10.566861+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:10.577631+00:00", "trade", 12.995, 7.0]
["2026-09-08T14:46:10.880031+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:10.881197+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:10.980846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:11.014373+00:00", "trade", 12.995, 20.0]
["2026-09-08T14:46:11.122699+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:46:11.169257+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:12.138406+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:12.191026+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:12.564547+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:12.878408+00:00", "trade", 12.997, 100.0]
["2026-09-08T14:46:13.659168+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:13.661578+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:13.744852+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:13.887274+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:13.887758+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:13.887785+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:13.887985+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:13.888016+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:13.890403+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:14.220340+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:14.517695+00:00", "trade", 13.0, 151.0]
["2026-09-08T14:46:14.623877+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:14.623939+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:14.624066+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:14.626341+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:14.658400+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:14.658713+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:14.658760+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:14.753398+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:46:15.002837+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.003685+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.003796+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.003994+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.068958+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.069890+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.071405+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.187596+00:00", "trade", 12.995, 300.0]
["2026-09-08T14:46:15.187651+00:00", "trade", 12.995, 350.0]
["2026-09-08T14:46:15.187741+00:00", "trade", 12.995, 50.0]
["2026-09-08T14:46:15.187783+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.188236+00:00", "trade", 12.9868, 50.0]
["2026-09-08T14:46:15.188256+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.188561+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.189465+00:00", "trade", 13.0, 57.0]
["2026-09-08T14:46:15.189468+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.189529+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.189950+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.190280+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.194518+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:15.195206+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:46:15.195207+00:00", "trade", 13.0, 3.0]
["2026-09-08T14:46:15.195209+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:15.195212+00:00", "trade", 13.0, 12.0]
["2026-09-08T14:46:15.195212+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:46:15.195218+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.195219+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.195226+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.195233+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.195236+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:46:15.195237+00:00", "trade", 13.0, 500.0]
["2026-09-08T14:46:15.195239+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:15.195240+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:15.195241+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.195254+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.195261+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.195268+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.195274+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.195281+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.195287+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.195301+00:00", "trade", 13.0, 94.0]
["2026-09-08T14:46:15.195301+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.195307+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:15.195321+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:15.195342+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:15.195349+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:15.195356+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:15.195363+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:15.195383+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:15.195389+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:15.195441+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:15.195479+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:15.195485+00:00", "trade", 13.0, 60.0]
["2026-09-08T14:46:15.195490+00:00", "trade", 13.0, 350.0]
["2026-09-08T14:46:15.195496+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:15.195514+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:15.195522+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:15.195612+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:15.195686+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:15.195730+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:15.195751+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:15.195773+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:46:15.195774+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:15.195774+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:15.195799+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:15.195807+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:15.195988+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:15.196002+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:15.196007+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:15.196216+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:15.196232+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:15.196244+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:15.196749+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:15.196805+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:15.255143+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:15.255598+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:15.624934+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.107211+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:46:16.107215+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:46:16.208392+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.372156+00:00", "trade", 13.005, 60.0]
["2026-09-08T14:46:16.546657+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.546693+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.557029+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.558078+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.558114+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.559704+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.560056+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.560068+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.560519+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.560534+00:00", "trade", 13.005, 4.0]
["2026-09-08T14:46:16.561514+00:00", "trade", 13.01, 121.0]
["2026-09-08T14:46:16.561529+00:00", "trade", 13.01, 7.0]
["2026-09-08T14:46:16.561534+00:00", "trade", 13.01, 5.0]
["2026-09-08T14:46:16.561538+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:46:16.561783+00:00", "trade", 13.005, 82.0]
["2026-09-08T14:46:16.561803+00:00", "trade", 13.005, 200.0]
["2026-09-08T14:46:16.561804+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:46:16.561804+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561806+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:46:16.561807+00:00", "trade", 13.01, 4.0]
["2026-09-08T14:46:16.561809+00:00", "trade", 13.01, 2.0]
["2026-09-08T14:46:16.561812+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:46:16.561812+00:00", "trade", 13.01, 135.0]
["2026-09-08T14:46:16.561812+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561814+00:00", "trade", 13.01, 191.0]
["2026-09-08T14:46:16.561819+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561828+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561835+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561843+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561859+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561860+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561866+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561869+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561872+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561878+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561892+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561899+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561913+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561921+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561928+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561935+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561949+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561955+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.561977+00:00", "trade", 13.005, 18.0]
["2026-09-08T14:46:16.561987+00:00", "trade", 13.01, 182.0]
["2026-09-08T14:46:16.561988+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.562085+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:46:16.562087+00:00", "trade", 13.01, 36.0]
["2026-09-08T14:46:16.562087+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:46:16.562105+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.562110+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.562113+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:16.562120+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:16.562128+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:16.562136+00:00", "trade", 13.01, 400.0]
["2026-09-08T14:46:16.562136+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:16.562137+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:16.562138+00:00", "trade", 13.01, 18.0]
["2026-09-08T14:46:16.562143+00:00", "trade", 13.01, 300.0]
["2026-09-08T14:46:16.562143+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:16.562147+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562149+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562156+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562163+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562170+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562176+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562183+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562191+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562198+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562204+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562212+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562218+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562219+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:16.562225+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:16.562233+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:16.562239+00:00", "trade", 13.01, 70.0]
["2026-09-08T14:46:16.562239+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:16.562240+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:16.562311+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:16.562312+00:00", "trade", 13.01, 98.0]
["2026-09-08T14:46:16.562343+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:16.562367+00:00", "trade", 13.01, 88.0]
["2026-09-08T14:46:16.562368+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:16.562422+00:00", "trade", 13.01, 144.0]
["2026-09-08T14:46:16.562426+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562452+00:00", "trade", 12.9908, 50.0]
["2026-09-08T14:46:16.562454+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562536+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562572+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562576+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562615+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562656+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562816+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562854+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.562890+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.563006+00:00", "trade", 13.015, 89.0]
["2026-09-08T14:46:16.563279+00:00", "trade", 13.02, 500.0]
["2026-09-08T14:46:16.563286+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.563295+00:00", "trade", 13.02, 124.0]
["2026-09-08T14:46:16.563305+00:00", "trade", 13.02, 449.0]
["2026-09-08T14:46:16.563481+00:00", "trade", 13.015, 128.0]
["2026-09-08T14:46:16.563548+00:00", "trade", 13.015, 89.0]
["2026-09-08T14:46:16.563662+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.563714+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.566837+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.575064+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.597974+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.598001+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.598030+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.600019+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.650321+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.650677+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.661828+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:16.982741+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:46:17.144575+00:00", "trade", 12.9974, 1.0]
["2026-09-08T14:46:17.832420+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:17.832883+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:17.938490+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:17.939131+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:17.946674+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:17.948016+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:17.948875+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:17.949239+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:17.983040+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:18.152359+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:18.152386+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:18.568342+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:18.569012+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:18.569162+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:18.569173+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:18.602794+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:18.754666+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:18.838473+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:19.072152+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:19.072635+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:19.089001+00:00", "trade", 13.0191, 50.0]
["2026-09-08T14:46:19.297062+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:19.663759+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:19.664924+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:19.734464+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:19.735097+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.416761+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.416859+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.417154+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.417509+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.417532+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.418505+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.418892+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.420194+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.420652+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:46:20.420725+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.420764+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.421008+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.421126+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.421200+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.421315+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.422755+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.422771+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.423192+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.424006+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.424589+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.424922+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.429314+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.429519+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.429539+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.431379+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.499342+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.565910+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.812102+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:20.841230+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.067516+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.162004+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.163024+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.163423+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.163483+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.163543+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.163849+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.170698+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.170750+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.214530+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.311236+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.311330+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.311688+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.315545+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.315893+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.316008+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.316272+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.316802+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.342065+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.381384+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.381578+00:00", "trade", 13.01, 270.0]
["2026-09-08T14:46:21.381628+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.381636+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.381643+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.381650+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.381657+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:21.381663+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:21.381671+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:21.381678+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:21.381685+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:21.381692+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:21.381700+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:21.381708+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:21.381715+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:21.381745+00:00", "trade", 13.01, 4.0]
["2026-09-08T14:46:21.381747+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:46:21.381975+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:21.382024+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:21.382031+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:46:21.382032+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.382114+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.382132+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.382137+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.382346+00:00", "trade", 13.0082, 50.0]
["2026-09-08T14:46:21.382350+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.382404+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.382411+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.382423+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.382727+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.383082+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.383510+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.383511+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.383611+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.383889+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.384374+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.384591+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:46:21.384630+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:46:21.384631+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:21.384633+00:00", "trade", 13.0, 4700.0]
["2026-09-08T14:46:21.384634+00:00", "trade", 13.0, 163.0]
["2026-09-08T14:46:21.384638+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.384644+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.384710+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:21.384716+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:21.384724+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.384731+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:21.384739+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:21.384754+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:21.384760+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:21.384768+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:21.384776+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:21.384799+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:21.384821+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:21.384822+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:46:21.384822+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:21.384910+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.384916+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.385092+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.385116+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.385186+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.385387+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.389286+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.390491+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.391195+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.391573+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.391781+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.396226+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.396283+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399039+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399510+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399514+00:00", "trade", 12.99, 80.0]
["2026-09-08T14:46:21.399516+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:46:21.399517+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:46:21.399518+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:46:21.399552+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399566+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399581+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399587+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399593+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399600+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399606+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399613+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399615+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:46:21.399617+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:46:21.399618+00:00", "trade", 12.99, 300.0]
["2026-09-08T14:46:21.399620+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399623+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:46:21.399623+00:00", "trade", 12.99, 10.0]
["2026-09-08T14:46:21.399624+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:46:21.399626+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399631+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:46:21.399633+00:00", "trade", 12.99, 400.0]
["2026-09-08T14:46:21.399633+00:00", "trade", 12.99, 60.0]
["2026-09-08T14:46:21.399633+00:00", "trade", 12.99, 75.0]
["2026-09-08T14:46:21.399640+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399648+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399655+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399668+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399675+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399683+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399702+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.399806+00:00", "quote", 12.98, 13.0]
["2026-09-08T14:46:21.399825+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.399833+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.399840+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.399846+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.399852+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.399860+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.399867+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.399874+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.399882+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.399888+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.399977+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.399984+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.400104+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.400106+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.400148+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.400154+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.400230+00:00", "trade", 12.9981, 50.0]
["2026-09-08T14:46:21.400289+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.400395+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.400405+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.400505+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.400518+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.400634+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.400863+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.403797+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.407217+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.410464+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.410501+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.428832+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.429403+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.429538+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.429545+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.429639+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.429669+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.430191+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.430192+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:46:21.430193+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:46:21.430196+00:00", "trade", 12.99, 41.0]
["2026-09-08T14:46:21.430196+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:46:21.430299+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:46:21.430420+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.430517+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.430532+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.430540+00:00", "quote", 12.98, 12.99]
["2026-09-08T14:46:21.430551+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:46:21.430560+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:46:21.430566+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:46:21.430574+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:46:21.430581+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:46:21.430587+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:46:21.430593+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:46:21.430600+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:46:21.430606+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:46:21.430613+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:46:21.430620+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:46:21.430625+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:46:21.430627+00:00", "quote", 12.99, 12.99]
["2026-09-08T14:46:21.430628+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.430635+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.430642+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.430649+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.430655+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.430846+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.430898+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.430961+00:00", "trade", 12.99, 100.0]
["2026-09-08T14:46:21.431044+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.431113+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:21.431118+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.431124+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:21.431126+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:21.431128+00:00", "trade", 13.0, 34.0]
["2026-09-08T14:46:21.431135+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.431148+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.431180+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.431261+00:00", "trade", 13.0, 79.0]
["2026-09-08T14:46:21.431262+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.431329+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:21.431534+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.431603+00:00", "trade", 13.0, 87.0]
["2026-09-08T14:46:21.431610+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.431616+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:46:21.431623+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.431636+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.431720+00:00", "trade", 13.002, 50.0]
["2026-09-08T14:46:21.431721+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.431728+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.431875+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.432069+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.432085+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.432095+00:00", "trade", 13.0, 178.0]
["2026-09-08T14:46:21.432105+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.432119+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.432218+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.432364+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:46:21.432579+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.433234+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.433427+00:00", "trade", 13.0, 267.0]
["2026-09-08T14:46:21.433446+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.433880+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.433891+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.434996+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.445350+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.465346+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:46:21.465985+00:00", "trade", 13.0, 2200.0]
["2026-09-08T14:46:21.466045+00:00", "trade", 12.995, 1100.0]
["2026-09-08T14:46:21.466106+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.466298+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.466434+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.466635+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.466646+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.466695+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.466820+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.484683+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:46:21.509813+00:00", "trade", 12.995, 248.0]
["2026-09-08T14:46:21.557903+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.570885+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.572693+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.753655+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:21.753690+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.059822+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.059968+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.060011+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.060164+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.060261+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.060279+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.060594+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.060597+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.060599+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.060768+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.106357+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.167273+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.167308+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:46:22.167455+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.167556+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:22.167685+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.167773+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.167919+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.167961+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.168036+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.168157+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.168164+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.168177+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.168290+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.168299+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.168414+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.168487+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.169012+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.200315+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.201772+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.201785+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.202057+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.209855+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:46:22.209862+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:46:22.209901+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.209929+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.210001+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:22.210002+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:22.210101+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.210187+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.210309+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.210416+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.210429+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.210555+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.210562+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.210606+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.210616+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.212258+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.212716+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.217819+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.218095+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.218125+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:46:22.218210+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.218285+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.219531+00:00", "quote", 12.99, 13.01]
["2026-09-08T14:46:22.219592+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.219677+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.219686+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.219838+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.219873+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.219931+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.220006+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.220020+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.220329+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.220799+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.220807+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.220817+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.220824+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.220923+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.221022+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.221082+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.221408+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.221469+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.279287+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.279424+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.279454+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.279736+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.279883+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.280186+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.281131+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.285341+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.285421+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.285877+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.286316+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.329880+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.330336+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.411354+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.411811+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.411821+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.412282+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:22.429301+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:22.429310+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.429712+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.429735+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.429823+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.429835+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.430235+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.430243+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.430310+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.430714+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.430767+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.431280+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.431731+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.461950+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.489107+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.492373+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.492852+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.492922+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.496397+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.496792+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.496906+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.496914+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.497142+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.497375+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.497597+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.497649+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.498116+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.525448+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:22.653647+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.044472+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.393978+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.402708+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.403169+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.413509+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.422376+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.422730+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.422860+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.423385+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.428571+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.432317+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.463440+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.463915+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.463944+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.464427+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.467454+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.473409+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.595360+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.696757+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.697245+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.697255+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.697731+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.699761+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.722864+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.823541+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.844644+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.845103+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.846016+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.869455+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.869942+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.869952+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.870420+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.873754+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.956709+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.986366+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.986849+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.986881+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.987369+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.987794+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:23.988252+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:24.070336+00:00", "trade", 13.005, 100.0]
["2026-09-08T14:46:24.070385+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:24.071081+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:24.071115+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:24.071531+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:24.071552+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:24.075459+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:24.229550+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:24.229563+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:24.470320+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:24.706152+00:00", "trade", 13.0, 13.0]
["2026-09-08T14:46:24.706157+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:24.706159+00:00", "trade", 13.0, 237.0]
["2026-09-08T14:46:24.706436+00:00", "trade", 13.0, 2.0]
["2026-09-08T14:46:24.706524+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:24.706634+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:24.755430+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:24.911263+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:24.913939+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:25.028392+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:25.029551+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:25.150829+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:25.163983+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:25.274275+00:00", "trade", 12.995, 37.0]
["2026-09-08T14:46:25.674346+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:25.675153+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:25.675369+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:25.817559+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.057575+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.058772+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.062298+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.062632+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.063369+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.063785+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.064807+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.065665+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.069192+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.076601+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:26.076602+00:00", "trade", 13.0, 72.0]
["2026-09-08T14:46:26.076619+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.076626+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.076640+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.076646+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.076653+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.076660+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.076668+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.076675+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.076683+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.076689+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.076696+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.076703+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.076716+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.076723+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.076888+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.076940+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.076950+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.076975+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.076987+00:00", "trade", 13.0, 7.0]
["2026-09-08T14:46:26.076995+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:46:26.077012+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.077044+00:00", "trade", 13.0, 46.0]
["2026-09-08T14:46:26.077046+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:26.077046+00:00", "trade", 13.0, 1.0]
["2026-09-08T14:46:26.077060+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.077085+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.077094+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.077106+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.077114+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:46:26.077128+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.077142+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.077157+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.077166+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:46:26.077203+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:46:26.077264+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:46:26.077265+00:00", "trade", 13.0, 103.0]
["2026-09-08T14:46:26.077269+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.077282+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.077416+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.077459+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:46:26.077586+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.077693+00:00", "trade", 12.9973, 50.0]
["2026-09-08T14:46:26.078005+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.078069+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.079521+00:00", "trade", 12.995, 60.0]
["2026-09-08T14:46:26.079529+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:46:26.079534+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.079535+00:00", "trade", 13.0, 23.0]
["2026-09-08T14:46:26.079638+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.081843+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.086475+00:00", "trade", 13.0, 800.0]
["2026-09-08T14:46:26.088467+00:00", "trade", 12.995, 400.0]
["2026-09-08T14:46:26.088500+00:00", "trade", 12.995, 50.0]
["2026-09-08T14:46:26.088708+00:00", "trade", 12.995, 60.0]
["2026-09-08T14:46:26.088822+00:00", "trade", 12.995, 400.0]
["2026-09-08T14:46:26.088975+00:00", "trade", 12.995, 400.0]
["2026-09-08T14:46:26.089745+00:00", "trade", 12.995, 90.0]
["2026-09-08T14:46:26.089859+00:00", "trade", 12.995, 60.0]
["2026-09-08T14:46:26.090242+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.090247+00:00", "trade", 12.995, 47.0]
["2026-09-08T14:46:26.094765+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:46:26.094765+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094767+00:00", "trade", 12.995, 400.0]
["2026-09-08T14:46:26.094768+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:46:26.094769+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:46:26.094772+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094773+00:00", "trade", 13.0, 165.0]
["2026-09-08T14:46:26.094773+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:46:26.094777+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:26.094777+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:26.094779+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094781+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:46:26.094781+00:00", "trade", 13.0, 2000.0]
["2026-09-08T14:46:26.094784+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:26.094784+00:00", "trade", 13.0, 52.0]
["2026-09-08T14:46:26.094893+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094906+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094913+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094921+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094928+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094934+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094948+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094951+00:00", "trade", 12.995, 400.0]
["2026-09-08T14:46:26.094952+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:46:26.094955+00:00", "trade", 13.0, 11.0]
["2026-09-08T14:46:26.094956+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:46:26.094956+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094957+00:00", "trade", 12.995, 900.0]
["2026-09-08T14:46:26.094957+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094958+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:46:26.094958+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:46:26.094963+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094964+00:00", "trade", 13.0, 51.0]
["2026-09-08T14:46:26.094964+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:26.094964+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094965+00:00", "trade", 12.995, 310.0]
["2026-09-08T14:46:26.094968+00:00", "trade", 13.0, 234.0]
["2026-09-08T14:46:26.094969+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094970+00:00", "trade", 13.0, 51.0]
["2026-09-08T14:46:26.094970+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:26.094971+00:00", "trade", 13.0, 130.0]
["2026-09-08T14:46:26.094972+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094973+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:46:26.094974+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:46:26.094976+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094978+00:00", "trade", 13.0, 2000.0]
["2026-09-08T14:46:26.094978+00:00", "trade", 13.0, 2000.0]
["2026-09-08T14:46:26.094979+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094980+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094981+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:26.094982+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094986+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094987+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094989+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.094997+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.095004+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.095017+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.095024+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.095031+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.095073+00:00", "trade", 12.995, 90.0]
["2026-09-08T14:46:26.095073+00:00", "trade", 13.0, 10.0]
["2026-09-08T14:46:26.095075+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.095088+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:46:26.095088+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:26.095088+00:00", "trade", 13.0, 52.0]
["2026-09-08T14:46:26.095088+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:26.095097+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.095115+00:00", "trade", 12.995, 10.0]
["2026-09-08T14:46:26.095120+00:00", "trade", 12.995, 304.0]
["2026-09-08T14:46:26.095124+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.095137+00:00", "trade", 12.995, 310.0]
["2026-09-08T14:46:26.095166+00:00", "trade", 13.0, 80.0]
["2026-09-08T14:46:26.095169+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:26.095170+00:00", "trade", 12.995, 400.0]
["2026-09-08T14:46:26.095170+00:00", "trade", 12.995, 100.0]
["2026-09-08T14:46:26.095170+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:46:26.095173+00:00", "trade", 13.0, 75.0]
["2026-09-08T14:46:26.095177+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.095178+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:46:26.095178+00:00", "trade", 13.0, 155.0]
["2026-09-08T14:46:26.095180+00:00", "trade", 13.0, 75.0]
["2026-09-08T14:46:26.095180+00:00", "trade", 13.0, 400.0]
["2026-09-08T14:46:26.095184+00:00", "trade", 12.995, 400.0]
["2026-09-08T14:46:26.095185+00:00", "trade", 13.0, 46.0]
["2026-09-08T14:46:26.095185+00:00", "trade", 13.0, 300.0]
["2026-09-08T14:46:26.095201+00:00", "quote", 12.99, 13.0]
["2026-09-08T14:46:26.095211+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.095220+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.095229+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.095232+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.095233+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:46:26.095236+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.095242+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.095249+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.095256+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.095264+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.095271+00:00", "quote", 13.0, 13.0]
["2026-09-08T14:46:26.095271+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095278+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095286+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095294+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095303+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095310+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095319+00:00", "trade", 12.995, 96.0]
["2026-09-08T14:46:26.095358+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095401+00:00", "trade", 12.995, 248.0]
["2026-09-08T14:46:26.095431+00:00", "trade", 12.9986, 51.0]
["2026-09-08T14:46:26.095438+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095448+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095461+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095491+00:00", "trade", 12.9985, 50.0]
["2026-09-08T14:46:26.095497+00:00", "trade", 13.0, 200.0]
["2026-09-08T14:46:26.095497+00:00", "trade", 13.0, 147.0]
["2026-09-08T14:46:26.095497+00:00", "trade", 13.0, 145.0]
["2026-09-08T14:46:26.095497+00:00", "trade", 13.0, 221.0]
["2026-09-08T14:46:26.095503+00:00", "trade", 13.0, 198.0]
["2026-09-08T14:46:26.095507+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095524+00:00", "trade", 13.0, 221.0]
["2026-09-08T14:46:26.095525+00:00", "trade", 13.0, 21.0]
["2026-09-08T14:46:26.095527+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095532+00:00", "trade", 13.0, 51.0]
["2026-09-08T14:46:26.095538+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:26.095539+00:00", "trade", 13.0, 19.0]
["2026-09-08T14:46:26.095576+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095585+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095595+00:00", "trade", 13.0, 8.0]
["2026-09-08T14:46:26.095654+00:00", "trade", 12.9988, 52.0]
["2026-09-08T14:46:26.095662+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095672+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095677+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095686+00:00", "trade", 13.0, 50.0]
["2026-09-08T14:46:26.095727+00:00", "trade", 13.0, 71.0]
["2026-09-08T14:46:26.095834+00:00", "trade", 13.0, 100.0]
["2026-09-08T14:46:26.095955+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.095984+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.096081+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.096098+00:00", "trade", 12.9985, 50.0]
["2026-09-08T14:46:26.096118+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.096823+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.097079+00:00", "trade", 13.0, 3.0]
["2026-09-08T14:46:26.100875+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.101028+00:00", "trade", 12.995, 400.0]
["2026-09-08T14:46:26.101282+00:00", "trade", 12.995, 60.0]
["2026-09-08T14:46:26.115787+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.195672+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.195792+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.195845+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.759090+00:00", "trade", 13.0001, 2500.0]
["2026-09-08T14:46:26.759674+00:00", "trade", 12.9986, 61.0]
["2026-09-08T14:46:26.844484+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:26.931494+00:00", "trade", 13.005, 21.0]
["2026-09-08T14:46:26.959208+00:00", "trade", 13.005, 60.0]
["2026-09-08T14:46:27.071931+00:00", "trade", 13.005, 60.0]
["2026-09-08T14:46:27.071995+00:00", "trade", 13.005, 20.0]
["2026-09-08T14:46:27.072058+00:00", "trade", 13.005, 10.0]
["2026-09-08T14:46:27.144716+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.144794+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.266872+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.305402+00:00", "trade", 13.005, 6.0]
["2026-09-08T14:46:27.337940+00:00", "trade", 13.005, 60.0]
["2026-09-08T14:46:27.337972+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.338504+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.339022+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.339041+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.339342+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.339381+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.339590+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.339637+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.341326+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.341500+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.345390+00:00", "trade", 12.9936, 62.0]
["2026-09-08T14:46:27.395239+00:00", "trade", 13.005, 59.0]
["2026-09-08T14:46:27.395956+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.459917+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.459918+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.460648+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.470706+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.536637+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.537386+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.638705+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.638758+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.638872+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.638981+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.639269+00:00", "trade", 13.01, 7.0]
["2026-09-08T14:46:27.639332+00:00", "trade", 13.01, 50.0]
["2026-09-08T14:46:27.639368+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.639375+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.639381+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.639395+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:46:27.639396+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.639403+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.639407+00:00", "trade", 13.01, 120.0]
["2026-09-08T14:46:27.639408+00:00", "quote", 13.0, 13.01]
["2026-09-08T14:46:27.639411+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:27.639424+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:27.639432+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:27.639438+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:27.639451+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:27.639459+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:27.639481+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:27.639504+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:27.639578+00:00", "trade", 13.01, 4.0]
["2026-09-08T14:46:27.639580+00:00", "trade", 13.01, 1.0]
["2026-09-08T14:46:27.639580+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:46:27.639580+00:00", "quote", 13.01, 13.01]
["2026-09-08T14:46:27.639735+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.639738+00:00", "trade", 13.01, 200.0]
["2026-09-08T14:46:27.639833+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.639856+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.639861+00:00", "trade", 13.01, 18.0]
["2026-09-08T14:46:27.639893+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.639901+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.639909+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.640058+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.640189+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.640196+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.640198+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.640204+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.640247+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.640687+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.640804+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.641132+00:00", "trade", 13.01, 7.0]
["2026-09-08T14:46:27.641181+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.641471+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.642216+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.643714+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.644295+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.647217+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.671232+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.677803+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.731424+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.854967+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:27.946669+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:28.129628+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:46:28.131566+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:46:28.192685+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:28.360087+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:46:28.754104+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:28.760408+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:28.760875+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:28.761857+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:28.762419+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:28.769718+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:28.859130+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:28.859680+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:28.859741+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.203211+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.592460+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.592486+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.592604+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.595755+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.598181+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.599033+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.599667+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.700224+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.740589+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.740706+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.761666+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.761697+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.793486+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:29.971587+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.039042+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.068430+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.068932+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.100481+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.107493+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.108331+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.108349+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.110430+00:00", "trade", 13.01, 100.0]
["2026-09-08T14:46:30.120955+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.121460+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.204236+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.222148+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.314512+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.525259+00:00", "trade", 13.0102, 300.0]
["2026-09-08T14:46:30.614084+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.615592+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.616082+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.616558+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.861806+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:30.968622+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:31.572835+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:31.577091+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:31.579345+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:31.581831+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:31.585449+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:31.737291+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:31.742153+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:31.807218+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:32.023896+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:32.040460+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:32.042505+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:32.049838+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:32.072087+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:32.160261+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:32.160314+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:32.404905+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:32.560354+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:32.835272+00:00", "trade", 13.01, 99.0]
["2026-09-08T14:46:32.883215+00:00", "trade", 13.011, 99.0]
["2026-09-08T14:46:33.021040+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:33.021056+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:33.073807+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:33.103606+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:33.254579+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:33.309155+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:33.315683+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:33.316455+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:33.337940+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:33.338112+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:33.411047+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:33.865962+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:33.883317+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:34.445171+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:34.445578+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:34.449958+00:00", "trade", 13.015, 175.0]
["2026-09-08T14:46:34.567617+00:00", "trade", 13.011, 20.0]
["2026-09-08T14:46:35.015876+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.017174+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.027472+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.027946+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.473500+00:00", "trade", 13.015, 300.0]
["2026-09-08T14:46:35.797647+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:46:35.797648+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:46:35.797649+00:00", "trade", 13.015, 137.0]
["2026-09-08T14:46:35.797768+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.797784+00:00", "trade", 13.015, 60.0]
["2026-09-08T14:46:35.797790+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.797796+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:46:35.797801+00:00", "trade", 13.02, 627.0]
["2026-09-08T14:46:35.797805+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:35.797807+00:00", "trade", 13.02, 10.0]
["2026-09-08T14:46:35.797807+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:46:35.797810+00:00", "trade", 13.015, 90.0]
["2026-09-08T14:46:35.797810+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.797812+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:46:35.797815+00:00", "trade", 13.02, 40.0]
["2026-09-08T14:46:35.797817+00:00", "trade", 13.015, 198.0]
["2026-09-08T14:46:35.797817+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.797819+00:00", "trade", 13.02, 92.0]
["2026-09-08T14:46:35.797820+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:46:35.797824+00:00", "trade", 13.015, 151.0]
["2026-09-08T14:46:35.797827+00:00", "trade", 13.02, 75.0]
["2026-09-08T14:46:35.797831+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:46:35.797831+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.797836+00:00", "trade", 13.02, 130.0]
["2026-09-08T14:46:35.797838+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.797840+00:00", "trade", 13.015, 107.0]
["2026-09-08T14:46:35.797846+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.797853+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.797872+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.797882+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:46:35.797906+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.797947+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.797964+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:46:35.797974+00:00", "trade", 13.015, 248.0]
["2026-09-08T14:46:35.797976+00:00", "trade", 13.02, 725.0]
["2026-09-08T14:46:35.797976+00:00", "trade", 13.02, 75.0]
["2026-09-08T14:46:35.797976+00:00", "trade", 13.02, 75.0]
["2026-09-08T14:46:35.797976+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.798041+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:35.798053+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:35.798134+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.798136+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.798148+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.798175+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.798289+00:00", "trade", 13.015, 12.0]
["2026-09-08T14:46:35.798461+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.798473+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.798493+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.798553+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.798561+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.798600+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.798799+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.798874+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.807928+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.841214+00:00", "trade", 13.015, 60.0]
["2026-09-08T14:46:35.841602+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.843440+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:35.848811+00:00", "trade", 13.015, 60.0]
["2026-09-08T14:46:35.851452+00:00", "trade", 13.015, 60.0]
["2026-09-08T14:46:35.856234+00:00", "trade", 13.015, 60.0]
["2026-09-08T14:46:35.861463+00:00", "trade", 13.015, 50.0]
["2026-09-08T14:46:35.862694+00:00", "trade", 13.015, 60.0]
["2026-09-08T14:46:35.862753+00:00", "trade", 13.015, 20.0]
["2026-09-08T14:46:35.862811+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:46:35.951238+00:00", "trade", 13.015, 80.0]
["2026-09-08T14:46:35.971584+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:36.048412+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:36.397634+00:00", "trade", 12.996, 19.0]
["2026-09-08T14:46:36.398407+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:36.518010+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:36.847674+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:36.848144+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:36.848667+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:36.914006+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:36.917707+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:36.917734+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:36.971215+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.016313+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.018554+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.019009+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.019864+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.020472+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:46:37.020816+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.021157+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.021259+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.021270+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.021523+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:46:37.021524+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:37.021543+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.021550+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.021557+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.021563+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.021570+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.021584+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.021590+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.021604+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.021610+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.021848+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.021914+00:00", "trade", 13.02, 25.0]
["2026-09-08T14:46:37.021987+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:37.022012+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.022101+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.022149+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.022163+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.022172+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.022263+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.022271+00:00", "trade", 13.02, 5.0]
["2026-09-08T14:46:37.022358+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:46:37.022367+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.022734+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.022752+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:46:37.023070+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:46:37.023585+00:00", "trade", 13.02, 6.0]
["2026-09-08T14:46:37.023586+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.024098+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.024580+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.026868+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.142410+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.145297+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.148705+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.161417+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.282753+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.341745+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.381916+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.382967+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.451881+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.451912+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.451918+00:00", "trade", 13.02, 118.0]
["2026-09-08T14:46:37.451919+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.451977+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.452064+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.452423+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.452440+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.452500+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.452577+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.452628+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.758957+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.759481+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.759483+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:37.759485+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.759496+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:37.759609+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:46:37.759679+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.759686+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.759692+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.759700+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.759875+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.759973+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.760208+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.760232+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.760425+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.760482+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.760687+00:00", "trade", 13.0156, 50.0]
["2026-09-08T14:46:37.760765+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.761059+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.764666+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.764675+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.807517+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.907813+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.957475+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.958999+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:37.966605+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:38.161878+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:38.412362+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:38.413143+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:38.482286+00:00", "trade", 13.015, 30.0]
["2026-09-08T14:46:38.516369+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:38.525882+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:46:38.559822+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:39.529711+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:39.720015+00:00", "trade", 13.0191, 20.0]
["2026-09-08T14:46:39.753488+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:39.753870+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:39.802804+00:00", "trade", 13.015, 980.0]
["2026-09-08T14:46:40.035597+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:40.077587+00:00", "trade", 12.9896, 100.0]
["2026-09-08T14:46:40.251081+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:40.389679+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:40.441528+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:40.759284+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:40.759804+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:40.766858+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:40.767298+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:40.767645+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:40.768088+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:41.034065+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:41.034091+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:41.043421+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:41.043920+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:41.044374+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:41.230644+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:41.230674+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:42.022584+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:42.023283+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:42.023797+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:42.071794+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:42.072301+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:42.623039+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:42.623071+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:42.623138+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:42.623142+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:42.623231+00:00", "trade", 13.02, 1.0]
["2026-09-08T14:46:42.623263+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:42.623305+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:42.623382+00:00", "trade", 13.02, 1200.0]
["2026-09-08T14:46:42.623382+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:42.623512+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:42.623559+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:42.623582+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623592+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623595+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623608+00:00", "trade", 13.02, 17.0]
["2026-09-08T14:46:42.623649+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623670+00:00", "trade", 13.02, 800.0]
["2026-09-08T14:46:42.623674+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:42.623847+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:42.623861+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623869+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623888+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623897+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623906+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623913+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623927+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623935+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623942+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623949+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623964+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623966+00:00", "trade", 13.0114, 54.0]
["2026-09-08T14:46:42.623971+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623977+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.623984+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.624014+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.624092+00:00", "trade", 13.02, 10.0]
["2026-09-08T14:46:42.624095+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.624174+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.624385+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.624426+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.624516+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.624530+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.624676+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.624718+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.625295+00:00", "trade", 13.02, 5.0]
["2026-09-08T14:46:42.625409+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.627625+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.629241+00:00", "trade", 13.02, 944.0]
["2026-09-08T14:46:42.629242+00:00", "trade", 13.02, 300.0]
["2026-09-08T14:46:42.629243+00:00", "trade", 13.02, 400.0]
["2026-09-08T14:46:42.629246+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.629805+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.630686+00:00", "trade", 13.022, 1.0]
["2026-09-08T14:46:42.631365+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.631476+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.634446+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.661461+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:42.753965+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:43.048080+00:00", "trade", 12.9966, 30.0]
["2026-09-08T14:46:43.500708+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:43.500851+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:43.501170+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:43.505568+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:43.515711+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:43.598106+00:00", "trade", 12.9988, 1.0]
["2026-09-08T14:46:43.623750+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:44.750588+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:44.750647+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:44.750775+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:44.954893+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:45.008831+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:45.246063+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:45.247715+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:45.248352+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:45.250756+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:45.250757+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:45.250778+00:00", "trade", 13.02, 956.0]
["2026-09-08T14:46:45.250908+00:00", "trade", 13.02, 1000.0]
["2026-09-08T14:46:45.250909+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:46:45.250921+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.250929+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.250936+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.250942+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.250949+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.250955+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.250961+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.250968+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.250974+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.250982+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.250989+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.250997+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.251004+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.251253+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.251306+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.251331+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.251500+00:00", "trade", 13.0192, 50.0]
["2026-09-08T14:46:45.251529+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.251854+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.251983+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.254418+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.255824+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.256802+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.258246+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.272279+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.418166+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:46:45.418181+00:00", "trade", 13.02, 300.0]
["2026-09-08T14:46:45.418182+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.418244+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.418276+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.418283+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.418665+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.418702+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.418721+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.505102+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.505214+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.505675+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.751809+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.751843+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.751856+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:45.914162+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.211116+00:00", "trade", 13.015, 147.0]
["2026-09-08T14:46:46.248373+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:46:46.266723+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.266744+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.267367+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.267926+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.267942+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.370340+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.370425+00:00", "trade", 13.02, 75.0]
["2026-09-08T14:46:46.370452+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.370455+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.370556+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.370840+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.370890+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.371279+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.384689+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.391088+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.579178+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:46.579311+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.029201+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.336274+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.336373+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.336512+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.336604+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.336910+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.337343+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:47.337343+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:46:47.337345+00:00", "trade", 13.02, 27.0]
["2026-09-08T14:46:47.337366+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.337372+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.337380+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.337387+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.337394+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.337401+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.337414+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.337428+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.337715+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.337733+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.337904+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:47.338191+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.338200+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.338213+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.341793+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.436518+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.516415+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.988544+00:00", "trade", 13.02, 300.0]
["2026-09-08T14:46:47.988646+00:00", "trade", 13.02, 75.0]
["2026-09-08T14:46:47.988648+00:00", "trade", 13.02, 25.0]
["2026-09-08T14:46:47.988650+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:47.988653+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:47.988655+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:47.988657+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:47.988660+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:46:47.988713+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:47.988716+00:00", "trade", 13.02, 175.0]
["2026-09-08T14:46:47.988716+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:47.988726+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.988761+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.988769+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.988804+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:47.988915+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:46:47.988948+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.988955+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.988963+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.988969+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.988977+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.988984+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.988991+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.988998+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.989005+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.989039+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.989083+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.989175+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.989416+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.989441+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.989536+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.991094+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.991323+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:47.998175+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:48.380091+00:00", "trade", 13.0017, 1.0]
["2026-09-08T14:46:48.628750+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:48.629426+00:00", "trade", 13.015, 500.0]
["2026-09-08T14:46:50.340207+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.340307+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.340546+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:50.340553+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:50.340564+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:50.340571+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:50.340579+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:50.340593+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:50.340600+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:50.340644+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:50.340709+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:50.340795+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:50.340818+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:50.341004+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:50.341173+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:50.341385+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:50.342282+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:50.352295+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:50.500622+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:46:50.500703+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.500843+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:46:50.500867+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.500869+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:50.500902+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.500911+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:50.501031+00:00", "trade", 13.02, 198.0]
["2026-09-08T14:46:50.501061+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:50.501220+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.501225+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:46:50.501250+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.501254+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.501434+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.501445+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.501566+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.501600+00:00", "trade", 13.02, 50.0]
["2026-09-08T14:46:50.501950+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.502322+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:50.502371+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.502393+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.503817+00:00", "trade", 13.02, 11.0]
["2026-09-08T14:46:50.504628+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.514303+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:46:50.514668+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.514886+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:46:50.515024+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:50.515155+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:50.515188+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:50.515276+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.515394+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.515413+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.515433+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.515498+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.515734+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.515746+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.515766+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.515969+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.516861+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.517305+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.520694+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.550934+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.551392+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.551907+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.551920+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.562400+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.562969+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.563162+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.563603+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.563654+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.564107+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.709393+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.710053+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.779313+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.779357+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.779366+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.779384+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.781159+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.859829+00:00", "trade", 13.0023, 2.0]
["2026-09-08T14:46:50.869501+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.869968+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.870336+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.870488+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.870840+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.870971+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.871462+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:50.871503+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.097291+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.097687+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.098144+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.098146+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.098156+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.098660+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.098737+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.099097+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.099218+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.101565+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.145504+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:46:51.145950+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.147912+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.148368+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.248186+00:00", "trade", 13.015, 10.0]
["2026-09-08T14:46:51.283709+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.289833+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.290018+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:46:51.290203+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.290295+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.290969+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.291357+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.291433+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.291451+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.291458+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.291678+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.291770+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.291802+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.291910+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.292210+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.292217+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.292226+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.293691+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.294796+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.321069+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.321310+00:00", "quote", 13.01, 13.02]
["2026-09-08T14:46:51.321358+00:00", "quote", 13.01, 13.03]
["2026-09-08T14:46:51.321425+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.321438+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:51.321910+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:51.321975+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.321976+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:51.322360+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.322388+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.322415+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.322676+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.322840+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.323161+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.323171+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.334046+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.525851+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.526344+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.526360+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.532096+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.540506+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.541734+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.585356+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.659910+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.660360+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.673590+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:51.674055+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:51.674115+00:00", "quote", 13.02, 13.02]
["2026-09-08T14:46:51.674790+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:46:51.674804+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:46:51.674816+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.675268+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.732892+00:00", "trade", 13.02, 10.0]
["2026-09-08T14:46:51.733640+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.733662+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.733884+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.836158+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.844088+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.909694+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.909847+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.909926+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.910189+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.910880+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.911317+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.911397+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.911459+00:00", "trade", 13.03, 49.0]
["2026-09-08T14:46:51.911501+00:00", "trade", 13.03, 267.0]
["2026-09-08T14:46:51.911644+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:46:51.911676+00:00", "trade", 13.03, 684.0]
["2026-09-08T14:46:51.911696+00:00", "trade", 13.03, 2.0]
["2026-09-08T14:46:51.911712+00:00", "trade", 13.03, 50.0]
["2026-09-08T14:46:51.911713+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.911714+00:00", "trade", 13.03, 280.0]
["2026-09-08T14:46:51.911770+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.911915+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.911946+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.912169+00:00", "trade", 13.03, 1186.0]
["2026-09-08T14:46:51.912170+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.912225+00:00", "trade", 13.03, 87.0]
["2026-09-08T14:46:51.912226+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.912300+00:00", "trade", 13.03, 178.0]
["2026-09-08T14:46:51.912301+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.912330+00:00", "trade", 13.0299, 100.0]
["2026-09-08T14:46:51.912418+00:00", "trade", 13.03, 316.0]
["2026-09-08T14:46:51.912418+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.912466+00:00", "trade", 13.03, 1337.0]
["2026-09-08T14:46:51.912466+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.912513+00:00", "trade", 13.03, 231.0]
["2026-09-08T14:46:51.912514+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.912524+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:46:51.912560+00:00", "trade", 13.03, 93.0]
["2026-09-08T14:46:51.912562+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.912605+00:00", "trade", 13.03, 802.0]
["2026-09-08T14:46:51.912606+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.912660+00:00", "trade", 13.03, 6.0]
["2026-09-08T14:46:51.912764+00:00", "trade", 13.03, 684.0]
["2026-09-08T14:46:51.912765+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.912813+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.912834+00:00", "trade", 13.03, 2.0]
["2026-09-08T14:46:51.912852+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.912998+00:00", "trade", 13.024, 50.0]
["2026-09-08T14:46:51.913027+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:46:51.913057+00:00", "trade", 13.0232, 53.0]
["2026-09-08T14:46:51.913192+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.913342+00:00", "trade", 13.03, 2.0]
["2026-09-08T14:46:51.913393+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.913785+00:00", "trade", 13.03, 41.0]
["2026-09-08T14:46:51.913911+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.913974+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.914016+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.915189+00:00", "trade", 13.0201, 50.0]
["2026-09-08T14:46:51.915251+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.915259+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.915917+00:00", "trade", 13.03, 21.0]
["2026-09-08T14:46:51.915994+00:00", "trade", 13.03, 21.0]
["2026-09-08T14:46:51.916021+00:00", "trade", 13.029, 20.0]
["2026-09-08T14:46:51.916076+00:00", "trade", 13.029, 21.0]
["2026-09-08T14:46:51.916314+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:46:51.916683+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:46:51.916856+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.917417+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.922460+00:00", "trade", 13.03, 40.0]
["2026-09-08T14:46:51.922544+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:46:51.922929+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.923367+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.945161+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.945603+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.949440+00:00", "trade", 12.9989, 28.0]
["2026-09-08T14:46:51.975921+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.976591+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:51.978400+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:52.011085+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:46:52.013326+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:52.014133+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:52.108726+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:52.160103+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:52.160302+00:00", "trade", 13.025, 198.0]
["2026-09-08T14:46:52.160613+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:46:52.160614+00:00", "trade", 13.025, 102.0]
["2026-09-08T14:46:52.234158+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:52.278187+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:46:52.893605+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:53.077025+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:53.190994+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:46:53.191083+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:46:53.191734+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:53.192509+00:00", "trade", 13.03, 43.0]
["2026-09-08T14:46:53.194808+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:53.249726+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:53.259547+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:53.282165+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:53.282829+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:53.665847+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.520327+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:46:54.579203+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.579430+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:46:54.579438+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:46:54.579652+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.579922+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.647806+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.648290+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.648365+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.756711+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.756769+00:00", "trade", 13.02, 25.0]
["2026-09-08T14:46:54.756982+00:00", "trade", 13.02, 75.0]
["2026-09-08T14:46:54.757004+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.757010+00:00", "trade", 13.02, 34.0]
["2026-09-08T14:46:54.757042+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.757049+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.757269+00:00", "trade", 13.02, 10.0]
["2026-09-08T14:46:54.758934+00:00", "trade", 13.02, 10.0]
["2026-09-08T14:46:54.759181+00:00", "trade", 13.025, 5.0]
["2026-09-08T14:46:54.777409+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.791536+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.795491+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.848168+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.860302+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:54.860783+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.027656+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.028104+00:00", "trade", 13.02, 2.0]
["2026-09-08T14:46:55.028674+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.029285+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.055869+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.056364+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.199050+00:00", "trade", 13.025, 3.0]
["2026-09-08T14:46:55.208210+00:00", "trade", 13.025, 3.0]
["2026-09-08T14:46:55.251026+00:00", "trade", 13.02, 100.0]
["2026-09-08T14:46:55.251730+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.251757+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.252152+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.276208+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.276672+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.277047+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.345937+00:00", "trade", 13.0209, 200.0]
["2026-09-08T14:46:55.346719+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.347010+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.347246+00:00", "trade", 13.03, 40.0]
["2026-09-08T14:46:55.347258+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.347267+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.347650+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.347711+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.347738+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.347748+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.347817+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.350697+00:00", "trade", 13.02, 98.0]
["2026-09-08T14:46:55.351357+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.352440+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.352441+00:00", "trade", 13.02, 75.0]
["2026-09-08T14:46:55.352441+00:00", "trade", 13.02, 200.0]
["2026-09-08T14:46:55.352843+00:00", "trade", 13.025, 248.0]
["2026-09-08T14:46:55.352848+00:00", "trade", 13.025, 50.0]
["2026-09-08T14:46:55.352879+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:46:55.353358+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.354030+00:00", "trade", 13.025, 188.0]
["2026-09-08T14:46:55.354514+00:00", "trade", 13.025, 212.0]
["2026-09-08T14:46:55.355662+00:00", "trade", 13.03, 46.0]
["2026-09-08T14:46:55.356014+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:46:55.356016+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:46:55.356017+00:00", "trade", 13.025, 340.0]
["2026-09-08T14:46:55.356099+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:46:55.356135+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.359143+00:00", "trade", 13.025, 248.0]
["2026-09-08T14:46:55.359184+00:00", "trade", 13.025, 198.0]
["2026-09-08T14:46:55.359768+00:00", "trade", 13.0271, 50.0]
["2026-09-08T14:46:55.360453+00:00", "trade", 13.025, 54.0]
["2026-09-08T14:46:55.360948+00:00", "trade", 13.025, 248.0]
["2026-09-08T14:46:55.370255+00:00", "trade", 13.025, 60.0]
["2026-09-08T14:46:55.370503+00:00", "trade", 13.025, 50.0]
["2026-09-08T14:46:55.370567+00:00", "trade", 13.025, 20.0]
["2026-09-08T14:46:55.370628+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:46:55.370707+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:46:55.371265+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:46:55.371329+00:00", "trade", 13.025, 120.0]
["2026-09-08T14:46:55.371350+00:00", "trade", 13.025, 50.0]
["2026-09-08T14:46:55.371554+00:00", "trade", 13.025, 50.0]
["2026-09-08T14:46:55.372606+00:00", "trade", 13.03, 40.0]
["2026-09-08T14:46:55.376707+00:00", "trade", 13.025, 50.0]
["2026-09-08T14:46:55.378066+00:00", "trade", 13.025, 50.0]
["2026-09-08T14:46:55.380643+00:00", "trade", 13.025, 50.0]
["2026-09-08T14:46:55.392132+00:00", "trade", 13.025, 32.0]
["2026-09-08T14:46:55.997359+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.997664+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:55.997862+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:56.042508+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:56.055390+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:56.463788+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:56.883479+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:57.008049+00:00", "trade", 13.026, 114.0]
["2026-09-08T14:46:58.022354+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:58.022460+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:58.054806+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:58.183482+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:59.212201+00:00", "trade", 13.025, 1.0]
["2026-09-08T14:46:59.506002+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:46:59.537282+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:46:59.538222+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:00.321088+00:00", "trade", 12.9993, 4.0]
["2026-09-08T14:47:01.549809+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.550239+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:47:01.550240+00:00", "trade", 13.025, 10.0]
["2026-09-08T14:47:01.550303+00:00", "trade", 13.03, 12.0]
["2026-09-08T14:47:01.550665+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.550708+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.550744+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.550776+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.550792+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.550905+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.550926+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.551000+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.551016+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:47:01.551842+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:47:01.552037+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.552813+00:00", "trade", 13.03, 56.0]
["2026-09-08T14:47:01.553267+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.553937+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.554373+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.559508+00:00", "trade", 13.03, 10.0]
["2026-09-08T14:47:01.673406+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.751080+00:00", "trade", 13.025, 100.0]
["2026-09-08T14:47:01.858055+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:01.987172+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:02.025382+00:00", "trade", 13.0264, 500.0]
["2026-09-08T14:47:02.322225+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:02.697473+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:02.698814+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:02.702893+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:03.233458+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:03.405113+00:00", "trade", 12.9921, 104.0]
["2026-09-08T14:47:04.120887+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:04.617187+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:04.617642+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:04.884219+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:04.999256+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.052750+00:00", "trade", 13.0273, 1.0]
["2026-09-08T14:47:05.535348+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.536165+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.536179+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.544617+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.595524+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.602042+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.602498+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.612324+00:00", "trade", 13.03, 48.0]
["2026-09-08T14:47:05.612451+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.612965+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.613667+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.613763+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.614329+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.615589+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.622048+00:00", "trade", 13.025, 3.0]
["2026-09-08T14:47:05.623285+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.632112+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.643269+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.745622+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.811432+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:05.871214+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:06.333962+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:06.334034+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:06.440942+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:06.449381+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:06.555273+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:06.616892+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:06.629621+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:06.636840+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:06.986601+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:06.986740+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:06.998675+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.027618+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.078609+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.090700+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:47:07.090784+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.090881+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.091180+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.091590+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.091634+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.141139+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:47:07.141464+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:47:07.141511+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.141648+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.169624+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.169841+00:00", "trade", 13.025, 300.0]
["2026-09-08T14:47:07.169877+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.170117+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.170224+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.170294+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.171062+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.171998+00:00", "trade", 13.03, 53.0]
["2026-09-08T14:47:07.172368+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.182185+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.183108+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.225249+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.250640+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.251072+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.251080+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.251214+00:00", "trade", 13.03, 20.0]
["2026-09-08T14:47:07.251215+00:00", "trade", 13.03, 2.0]
["2026-09-08T14:47:07.251219+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:47:07.251219+00:00", "trade", 13.03, 17.0]
["2026-09-08T14:47:07.251511+00:00", "quote", 13.02, 13.03]
["2026-09-08T14:47:07.251517+00:00", "trade", 13.03, 178.0]
["2026-09-08T14:47:07.251522+00:00", "trade", 13.03, 60.0]
["2026-09-08T14:47:07.251550+00:00", "trade", 13.03, 1180.0]
["2026-09-08T14:47:07.251550+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:47:07.251596+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:47:07.251603+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:47:07.251618+00:00", "trade", 13.03, 30.0]
["2026-09-08T14:47:07.251618+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:47:07.251625+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:47:07.251631+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:47:07.251637+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:47:07.251644+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:47:07.251652+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:47:07.251666+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:47:07.251680+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:47:07.251687+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:47:07.251692+00:00", "trade", 13.03, 4730.0]
["2026-09-08T14:47:07.251693+00:00", "trade", 13.03, 100.0]
["2026-09-08T14:47:07.251693+00:00", "trade", 13.03, 249.0]
["2026-09-08T14:47:07.251693+00:00", "quote", 13.03, 13.03]
["2026-09-08T14:47:07.251694+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.251696+00:00", "trade", 13.03, 5.0]
["2026-09-08T14:47:07.251700+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.251714+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.251720+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.251798+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.251808+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.251944+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.251965+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.251981+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.252077+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.252197+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.252303+00:00", "trade", 13.0283, 74.0]
["2026-09-08T14:47:07.252347+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.252367+00:00", "trade", 13.0277, 65.0]
["2026-09-08T14:47:07.252564+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.252693+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.252703+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:47:07.252800+00:00", "trade", 13.03, 1.0]
["2026-09-08T14:47:07.253332+00:00", "trade", 13.03, 200.0]
["2026-09-08T14:47:07.253641+00:00", "trade", 13.04, 331.0]
["2026-09-08T14:47:07.253802+00:00", "trade", 13.04, 69.0]
["2026-09-08T14:47:07.253811+00:00", "trade", 13.04, 75.0]
["2026-09-08T14:47:07.253815+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:47:07.253820+00:00", "trade", 13.04, 154.0]
["2026-09-08T14:47:07.253893+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.254107+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.254217+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.254276+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:47:07.254441+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.254593+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.254701+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:47:07.255235+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.255631+00:00", "trade", 13.04, 89.0]
["2026-09-08T14:47:07.257193+00:00", "trade", 13.03, 5.0]
["2026-09-08T14:47:07.258424+00:00", "trade", 13.035, 175.0]
["2026-09-08T14:47:07.258489+00:00", "trade", 13.035, 25.0]
["2026-09-08T14:47:07.259226+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.272371+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:47:07.273346+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.281018+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.360418+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:07.665555+00:00", "trade", 13.035, 200.0]
["2026-09-08T14:47:07.768455+00:00", "trade", 13.035, 10.0]
["2026-09-08T14:47:07.772487+00:00", "trade", 13.035, 100.0]
["2026-09-08T14:47:07.915341+00:00", "trade", 13.0301, 752.0]
["2026-09-08T14:47:08.035199+00:00", "trade", 13.035, 248.0]
["2026-09-08T14:47:08.471378+00:00", "trade", 13.035, 15.0]
["2026-09-08T14:47:09.046559+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:09.383374+00:00", "trade", 13.035, 400.0]
["2026-09-08T14:47:09.383438+00:00", "trade", 13.035, 248.0]
["2026-09-08T14:47:09.384148+00:00", "trade", 13.035, 248.0]
["2026-09-08T14:47:09.384208+00:00", "trade", 13.035, 304.0]
["2026-09-08T14:47:09.644148+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:09.648644+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:09.649071+00:00", "trade", 13.04, 88.0]
["2026-09-08T14:47:09.649072+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:47:09.649075+00:00", "trade", 13.04, 400.0]
["2026-09-08T14:47:09.649350+00:00", "trade", 13.04, 5.0]
["2026-09-08T14:47:09.649352+00:00", "trade", 13.04, 200.0]
["2026-09-08T14:47:09.649352+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:09.649354+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:47:09.649358+00:00", "trade", 13.04, 1100.0]
["2026-09-08T14:47:09.649360+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:47:09.649360+00:00", "quote", 13.03, 13.04]
["2026-09-08T14:47:09.649467+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:47:09.649477+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:47:09.649484+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:47:09.649490+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:47:09.649492+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:47:09.649498+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:47:09.649506+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:47:09.649512+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:47:09.649517+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:47:09.649519+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:47:09.649526+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:47:09.649527+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:47:09.649533+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:47:09.649539+00:00", "quote", 13.04, 13.04]
["2026-09-08T14:47:09.649544+00:00", "trade", 13.04, 400.0]
["2026-09-08T14:47:09.649547+00:00", "trade", 13.04, 18.0]
["2026-09-08T14:47:09.649547+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:47:09.649547+00:00", "trade", 13.04, 60.0]
["2026-09-08T14:47:09.649547+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:09.649596+00:00", "trade", 13.04, 6.0]
["2026-09-08T14:47:09.649617+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:09.649619+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:09.649648+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:09.649762+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:09.649807+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:09.649814+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:09.649868+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:09.650008+00:00", "trade", 13.04, 183.0]
["2026-09-08T14:47:09.650132+00:00", "trade", 13.0367, 50.0]
["2026-09-08T14:47:09.650141+00:00", "trade", 13.04, 6.0]
["2026-09-08T14:47:09.650368+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:09.650369+00:00", "trade", 13.04, 1.0]
["2026-09-08T14:47:09.650500+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:09.650811+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:09.653422+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:09.692067+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:09.763691+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:10.351526+00:00", "trade", 13.045, 27.0]
["2026-09-08T14:47:10.630637+00:00", "trade", 13.0483, 4.0]
["2026-09-08T14:47:10.995588+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:11.011660+00:00", "trade", 13.045, 80.0]
["2026-09-08T14:47:11.500526+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:11.661602+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:11.661680+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:12.257795+00:00", "trade", 12.9938, 48.0]
["2026-09-08T14:47:12.667038+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:12.670934+00:00", "trade", 13.045, 2.0]
["2026-09-08T14:47:12.978547+00:00", "trade", 13.045, 1.0]
["2026-09-08T14:47:13.320699+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.444859+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:47:13.548260+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.550039+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.550695+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.552310+00:00", "trade", 13.045, 12.0]
["2026-09-08T14:47:13.552684+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.554911+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.600582+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.656598+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.656928+00:00", "trade", 13.05, 13.0]
["2026-09-08T14:47:13.657000+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:47:13.657001+00:00", "trade", 13.05, 57.0]
["2026-09-08T14:47:13.657003+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:47:13.657004+00:00", "trade", 13.05, 700.0]
["2026-09-08T14:47:13.657007+00:00", "trade", 13.05, 441.0]
["2026-09-08T14:47:13.657040+00:00", "trade", 13.05, 359.0]
["2026-09-08T14:47:13.657117+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657124+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657130+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657137+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657143+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657284+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657300+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657307+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657320+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657321+00:00", "trade", 13.05, 1000.0]
["2026-09-08T14:47:13.657327+00:00", "trade", 13.05, 1000.0]
["2026-09-08T14:47:13.657329+00:00", "trade", 13.05, 500.0]
["2026-09-08T14:47:13.657336+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657342+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657346+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:47:13.657356+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657363+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657379+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657393+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657413+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657435+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:47:13.657499+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657510+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657513+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.657575+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:47:13.657578+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:47:13.657581+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:47:13.657582+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:13.657583+00:00", "trade", 13.05, 66.0]
["2026-09-08T14:47:13.657590+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:13.657597+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:13.657603+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:13.657609+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:13.657617+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:13.657624+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:13.657637+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:13.657644+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:13.657650+00:00", "trade", 13.05, 1000.0]
["2026-09-08T14:47:13.657650+00:00", "trade", 13.05, 90.0]
["2026-09-08T14:47:13.657650+00:00", "trade", 13.05, 150.0]
["2026-09-08T14:47:13.657651+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:13.657653+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:47:13.657658+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:13.657659+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:47:13.657659+00:00", "trade", 13.05, 20.0]
["2026-09-08T14:47:13.657659+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:47:13.657659+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657660+00:00", "trade", 13.05, 3.0]
["2026-09-08T14:47:13.657664+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657666+00:00", "trade", 13.05, 1000.0]
["2026-09-08T14:47:13.657668+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:47:13.657671+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657678+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657684+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657690+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657697+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657703+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657709+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657716+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657723+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657730+00:00", "trade", 13.05, 1.0]
["2026-09-08T14:47:13.657774+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657795+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657810+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657828+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657844+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657853+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:47:13.657934+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.657941+00:00", "trade", 13.05, 15.0]
["2026-09-08T14:47:13.657941+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.658164+00:00", "trade", 13.042, 50.0]
["2026-09-08T14:47:13.658286+00:00", "trade", 13.0493, 50.0]
["2026-09-08T14:47:13.658481+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:47:13.658504+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.658631+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:47:13.659826+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.660070+00:00", "trade", 13.05, 2.0]
["2026-09-08T14:47:13.660115+00:00", "trade", 13.05, 359.0]
["2026-09-08T14:47:13.660143+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.666944+00:00", "trade", 13.0501, 1000.0]
["2026-09-08T14:47:13.671399+00:00", "trade", 13.05, 50.0]
["2026-09-08T14:47:13.671632+00:00", "trade", 13.05, 12.0]
["2026-09-08T14:47:13.681459+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.689283+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.704121+00:00", "trade", 13.055, 100.0]
["2026-09-08T14:47:13.704909+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.748015+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.755563+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.755666+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.757158+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:47:13.757187+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:47:13.757541+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.757847+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:13.757914+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:13.757928+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.757936+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:47:13.758014+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.758063+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.758066+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:47:13.758075+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.758371+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.758378+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.758503+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.758517+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.758536+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.758594+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.758894+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.763854+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:13.815277+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.254937+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:47:14.255048+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:14.255410+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:47:14.255542+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:14.255581+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:14.255684+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:14.255825+00:00", "trade", 13.045, 90.0]
["2026-09-08T14:47:14.255913+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:14.255916+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.255963+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:47:14.255963+00:00", "trade", 13.05, 200.0]
["2026-09-08T14:47:14.256017+00:00", "trade", 13.05, 198.0]
["2026-09-08T14:47:14.256051+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.256087+00:00", "trade", 13.05, 198.0]
["2026-09-08T14:47:14.256101+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.256444+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.256458+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.256595+00:00", "trade", 13.05, 75.0]
["2026-09-08T14:47:14.256604+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.256612+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.256680+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.256725+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.257013+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.257141+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.257536+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.257970+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.558318+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.909292+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.909810+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.909894+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:14.910064+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.207236+00:00", "trade", 13.05, 99.0]
["2026-09-08T14:47:15.252189+00:00", "trade", 13.0509, 99.0]
["2026-09-08T14:47:15.334109+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.334122+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.334153+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.334330+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.334509+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:47:15.334587+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.334806+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.335039+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.335121+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:47:15.335385+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.335442+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.335584+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.335594+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.335610+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.335721+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.336108+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.337237+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:15.337344+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.337391+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.337641+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.337821+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.337834+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.338117+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.338124+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.338135+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.339241+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.339395+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.339656+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.340280+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.344474+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.344959+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.345246+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:47:15.345377+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.345479+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.345523+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:47:15.345747+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:47:15.345847+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.345963+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.346027+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.346035+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.346049+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.346464+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:15.347404+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:15.347480+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:15.347682+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.348241+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.348298+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.348840+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.351355+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.351391+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.362218+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.362270+00:00", "trade", 13.05, 21.0]
["2026-09-08T14:47:15.362383+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.362652+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.363626+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.363664+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.364376+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.381647+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.382030+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.400606+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.431423+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:47:15.431427+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.432197+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.432651+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.432752+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.432889+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.434884+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.435893+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.436050+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.437993+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.438426+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.442534+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.442540+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.442784+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.445518+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.471979+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.472007+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.472041+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.473949+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.662347+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:15.955651+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.010604+00:00", "trade", 13.045, 100.0]
["2026-09-08T14:47:16.011040+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.074296+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.074308+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.232045+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.232052+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.245799+00:00", "trade", 13.0037, 100.0]
["2026-09-08T14:47:16.553994+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.554260+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.554286+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.586022+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.586487+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.586945+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.588230+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.603428+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.622486+00:00", "trade", 13.0093, 27.0]
["2026-09-08T14:47:16.623284+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.624402+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.644113+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.738112+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.801566+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.803066+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.803557+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:16.863182+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:17.197015+00:00", "trade", 12.9955, 11.0]
["2026-09-08T14:47:17.434974+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:17.473504+00:00", "trade", 13.045, 175.0]
["2026-09-08T14:47:17.474213+00:00", "trade", 13.045, 175.0]
["2026-09-08T14:47:17.474724+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:17.521598+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:17.521620+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:17.582957+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:17.821082+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:17.822381+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:18.482294+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:18.482771+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:18.529126+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:18.529593+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:18.609595+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:18.852645+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:18.854349+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:18.906633+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:19.057471+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:19.057916+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:19.058366+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:19.066841+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:19.066848+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:19.133706+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:19.165259+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:19.165270+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:19.166083+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:19.213595+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:19.291541+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:19.419371+00:00", "trade", 13.0177, 10.0]
["2026-09-08T14:47:19.420648+00:00", "trade", 13.0177, 9.0]
["2026-09-08T14:47:19.421611+00:00", "trade", 13.0177, 5.0]
["2026-09-08T14:47:19.474289+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:19.916098+00:00", "trade", 12.9956, 10.0]
["2026-09-08T14:47:20.036059+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:20.167465+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:20.246305+00:00", "trade", 13.045, 370.0]
["2026-09-08T14:47:20.543134+00:00", "trade", 13.04, 100.0]
["2026-09-08T14:47:20.543644+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:20.543670+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:20.543677+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:20.952754+00:00", "trade", 13.045, 10.0]
["2026-09-08T14:47:21.423798+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:21.546425+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:21.546921+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:21.905834+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:22.607675+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:22.613160+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:22.738205+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:22.739175+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:22.740767+00:00", "trade", 13.045, 80.0]
["2026-09-08T14:47:23.241923+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:23.554504+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:23.556180+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:23.735507+00:00", "trade", 13.045, 75.0]
["2026-09-08T14:47:23.736740+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:23.758016+00:00", "trade", 13.045, 1.0]
["2026-09-08T14:47:23.860950+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:23.862922+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:23.899435+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:24.967063+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:25.710664+00:00", "trade", 13.0121, 14.0]
["2026-09-08T14:47:25.710993+00:00", "trade", 13.0121, 6.0]
["2026-09-08T14:47:25.798640+00:00", "trade", 13.0491, 2.0]
["2026-09-08T14:47:26.563950+00:00", "trade", 13.045, 152.0]
["2026-09-08T14:47:26.626581+00:00", "trade", 13.045, 1.0]
["2026-09-08T14:47:26.754058+00:00", "trade", 13.045, 10.0]
["2026-09-08T14:47:26.754059+00:00", "trade", 13.045, 90.0]
["2026-09-08T14:47:27.349978+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:27.788014+00:00", "trade", 13.0491, 1.0]
["2026-09-08T14:47:27.788828+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:27.797551+00:00", "trade", 13.045, 4.0]
["2026-09-08T14:47:29.163359+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:29.194227+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:29.855974+00:00", "trade", 13.045, 248.0]
["2026-09-08T14:47:29.957131+00:00", "trade", 13.0499, 500.0]
["2026-09-08T14:47:30.267944+00:00", "trade", 13.045, 14.0]
["2026-09-08T14:47:30.268202+00:00", "trade", 13.05, 10.0]
["2026-09-08T14:47:30.268451+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:30.268551+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:30.268558+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:30.268608+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:30.268674+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:30.268694+00:00", "quote", 13.04, 13.05]
["2026-09-08T14:47:30.268880+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:47:30.268880+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:47:30.268881+00:00", "trade", 13.05, 52.0]
["2026-09-08T14:47:30.268887+00:00", "quote", 13.04, 13.06]
["2026-09-08T14:47:30.268910+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.268919+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.268926+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.268932+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.268933+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:30.268946+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:30.268959+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:30.268966+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:30.268972+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:30.268978+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:30.268992+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:30.269007+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:30.269015+00:00", "quote", 13.05, 13.05]
["2026-09-08T14:47:30.269029+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.269276+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.269363+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.269457+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.269498+00:00", "trade", 13.0501, 17.0]
["2026-09-08T14:47:30.269710+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.269723+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.270167+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.271093+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:47:30.271530+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.271840+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.288825+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:47:30.289632+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.306523+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.533992+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.534239+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.534352+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.537839+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.591308+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.614336+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.614347+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.768873+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:30.801739+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:31.235843+00:00", "trade", 13.056, 2.0]
["2026-09-08T14:47:31.555598+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:32.912431+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:33.483986+00:00", "trade", 13.055, 1000.0]
["2026-09-08T14:47:33.484571+00:00", "trade", 13.0495, 55.0]
["2026-09-08T14:47:33.551049+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:33.783673+00:00", "trade", 13.05, 75.0]
["2026-09-08T14:47:33.783683+00:00", "trade", 13.05, 25.0]
["2026-09-08T14:47:33.783685+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:33.784189+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:33.804242+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:34.580590+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:34.686205+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:34.994187+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:35.571105+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:35.571399+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:35.571591+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:35.571617+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:35.581346+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:35.581785+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:35.583440+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:35.583958+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:35.598079+00:00", "trade", 13.0509, 3.0]
["2026-09-08T14:47:35.598481+00:00", "trade", 13.0509, 1.0]
["2026-09-08T14:47:35.839188+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:35.914776+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:47:35.915449+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:35.915493+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:35.915503+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:35.915893+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.021366+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.094689+00:00", "trade", 13.0104, 64.0]
["2026-09-08T14:47:36.225015+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.225039+00:00", "trade", 13.055, 1.0]
["2026-09-08T14:47:36.225494+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.231178+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.231210+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.231228+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.233948+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.324213+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.324935+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.328096+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.330046+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.342818+00:00", "trade", 13.055, 248.0]
["2026-09-08T14:47:36.342819+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.342835+00:00", "trade", 13.055, 350.0]
["2026-09-08T14:47:36.342840+00:00", "trade", 13.055, 350.0]
["2026-09-08T14:47:36.342840+00:00", "trade", 13.055, 152.0]
["2026-09-08T14:47:36.342935+00:00", "trade", 13.055, 49.0]
["2026-09-08T14:47:36.342941+00:00", "trade", 13.055, 350.0]
["2026-09-08T14:47:36.343110+00:00", "trade", 13.06, 2.0]
["2026-09-08T14:47:36.343122+00:00", "trade", 13.055, 175.0]
["2026-09-08T14:47:36.343194+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.343321+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.343702+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.343793+00:00", "trade", 13.06, 86.0]
["2026-09-08T14:47:36.343807+00:00", "trade", 13.06, 3.0]
["2026-09-08T14:47:36.344307+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.344319+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.344375+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:47:36.344454+00:00", "trade", 13.06, 28.0]
["2026-09-08T14:47:36.344651+00:00", "trade", 13.055, 16.0]
["2026-09-08T14:47:36.344680+00:00", "trade", 13.06, 97.0]
["2026-09-08T14:47:36.344680+00:00", "trade", 13.06, 300.0]
["2026-09-08T14:47:36.344680+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.344683+00:00", "trade", 13.06, 20.0]
["2026-09-08T14:47:36.344683+00:00", "trade", 13.06, 871.0]
["2026-09-08T14:47:36.344689+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:47:36.344690+00:00", "trade", 13.06, 10.0]
["2026-09-08T14:47:36.344690+00:00", "trade", 13.06, 2.0]
["2026-09-08T14:47:36.344693+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:47:36.344693+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.344698+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:47:36.344706+00:00", "trade", 13.06, 200.0]
["2026-09-08T14:47:36.344731+00:00", "trade", 13.06, 200.0]
["2026-09-08T14:47:36.344732+00:00", "trade", 13.06, 400.0]
["2026-09-08T14:47:36.344735+00:00", "trade", 13.06, 250.0]
["2026-09-08T14:47:36.344735+00:00", "trade", 13.06, 2.0]
["2026-09-08T14:47:36.344736+00:00", "trade", 13.06, 5.0]
["2026-09-08T14:47:36.344738+00:00", "trade", 13.06, 1.0]
["2026-09-08T14:47:36.344742+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:47:36.344763+00:00", "trade", 13.06, 44.0]
["2026-09-08T14:47:36.344800+00:00", "trade", 13.06, 500.0]
["2026-09-08T14:47:36.344804+00:00", "trade", 13.06, 30.0]
["2026-09-08T14:47:36.344820+00:00", "trade", 13.06, 12.0]
["2026-09-08T14:47:36.344827+00:00", "trade", 13.06, 515.0]
["2026-09-08T14:47:36.344829+00:00", "trade", 13.06, 125.0]
["2026-09-08T14:47:36.344830+00:00", "trade", 13.06, 20.0]
["2026-09-08T14:47:36.344909+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.344949+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.344973+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.344984+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.345011+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.345079+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.345226+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.345257+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.345289+00:00", "trade", 13.0515, 52.0]
["2026-09-08T14:47:36.345320+00:00", "trade", 13.06, 1068.0]
["2026-09-08T14:47:36.345320+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.345349+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:47:36.345360+00:00", "trade", 13.06, 17.0]
["2026-09-08T14:47:36.345361+00:00", "trade", 13.06, 50.0]
["2026-09-08T14:47:36.345363+00:00", "trade", 13.06, 300.0]
["2026-09-08T14:47:36.345377+00:00", "quote", 13.05, 13.07]
["2026-09-08T14:47:36.345408+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345415+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345421+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345428+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345435+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345441+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345448+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345454+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345461+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345474+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345480+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345486+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345494+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345680+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345702+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345725+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345733+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345763+00:00", "trade", 13.06, 2.0]
["2026-09-08T14:47:36.345830+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345849+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345896+00:00", "trade", 13.0585, 50.0]
["2026-09-08T14:47:36.345943+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.345943+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.346277+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:47:36.346281+00:00", "trade", 13.07, 4.0]
["2026-09-08T14:47:36.346282+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:47:36.346303+00:00", "trade", 13.07, 75.0]
["2026-09-08T14:47:36.346308+00:00", "trade", 13.07, 651.0]
["2026-09-08T14:47:36.346357+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.346417+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.346950+00:00", "trade", 13.07, 89.0]
["2026-09-08T14:47:36.346989+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.347202+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:47:36.347262+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.347603+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.347621+00:00", "trade", 13.06, 54.0]
["2026-09-08T14:47:36.347748+00:00", "trade", 13.07, 260.0]
["2026-09-08T14:47:36.347755+00:00", "trade", 13.07, 212.0]
["2026-09-08T14:47:36.347973+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.348809+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.349135+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.353865+00:00", "trade", 13.06, 6.0]
["2026-09-08T14:47:36.354372+00:00", "trade", 13.055, 248.0]
["2026-09-08T14:47:36.355303+00:00", "trade", 13.06, 1.0]
["2026-09-08T14:47:36.373049+00:00", "trade", 13.055, 248.0]
["2026-09-08T14:47:36.375330+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.375818+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.375935+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.376207+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.379855+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.380382+00:00", "trade", 13.065, 350.0]
["2026-09-08T14:47:36.380430+00:00", "trade", 13.065, 350.0]
["2026-09-08T14:47:36.380434+00:00", "trade", 13.065, 350.0]
["2026-09-08T14:47:36.380661+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.380793+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.382437+00:00", "trade", 13.07, 89.0]
["2026-09-08T14:47:36.382887+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.404454+00:00", "trade", 13.065, 300.0]
["2026-09-08T14:47:36.433230+00:00", "trade", 13.07, 103.0]
["2026-09-08T14:47:36.433299+00:00", "trade", 13.07, 6.0]
["2026-09-08T14:47:36.434230+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:47:36.438148+00:00", "trade", 13.07, 105.0]
["2026-09-08T14:47:36.438150+00:00", "trade", 13.07, 21.0]
["2026-09-08T14:47:36.438158+00:00", "trade", 13.07, 124.0]
["2026-09-08T14:47:36.438160+00:00", "trade", 13.07, 30.0]
["2026-09-08T14:47:36.438161+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:47:36.438252+00:00", "trade", 13.07, 4300.0]
["2026-09-08T14:47:36.438256+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:47:36.438258+00:00", "trade", 13.07, 5.0]
["2026-09-08T14:47:36.438282+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:47:36.438289+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:47:36.438295+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:47:36.438296+00:00", "trade", 13.07, 105.0]
["2026-09-08T14:47:36.438302+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:47:36.438310+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:47:36.438316+00:00", "trade", 13.07, 21.0]
["2026-09-08T14:47:36.438322+00:00", "trade", 13.07, 7.0]
["2026-09-08T14:47:36.438324+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:47:36.438330+00:00", "trade", 13.07, 2.0]
["2026-09-08T14:47:36.438332+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:47:36.438335+00:00", "trade", 13.07, 1.0]
["2026-09-08T14:47:36.438338+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:47:36.438345+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:47:36.438360+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:47:36.438368+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:47:36.438376+00:00", "trade", 13.07, 64.0]
["2026-09-08T14:47:36.438377+00:00", "trade", 13.07, 1.0]
["2026-09-08T14:47:36.438377+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:47:36.438435+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.438507+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.438532+00:00", "trade", 13.07, 50.0]
["2026-09-08T14:47:36.438533+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.438557+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.438574+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.438648+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.438747+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.438776+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.438849+00:00", "trade", 13.0678, 63.0]
["2026-09-08T14:47:36.438908+00:00", "trade", 13.0655, 51.0]
["2026-09-08T14:47:36.438949+00:00", "trade", 13.08, 1.0]
["2026-09-08T14:47:36.439074+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.439330+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:36.439341+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:36.439346+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:36.439351+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:36.439357+00:00", "trade", 13.08, 48.0]
["2026-09-08T14:47:36.439458+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.439721+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.439906+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.440188+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.440737+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.441021+00:00", "trade", 13.08, 52.0]
["2026-09-08T14:47:36.441032+00:00", "trade", 13.08, 68.0]
["2026-09-08T14:47:36.441032+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.441048+00:00", "trade", 13.08, 1200.0]
["2026-09-08T14:47:36.441162+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.441406+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.442018+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.442021+00:00", "trade", 13.08, 1.0]
["2026-09-08T14:47:36.442054+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.442844+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.443327+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.443365+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.443378+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.443494+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.443540+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.443767+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.443946+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.443956+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.444058+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.444071+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:36.444076+00:00", "trade", 13.08, 400.0]
["2026-09-08T14:47:36.444242+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.444507+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.444542+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.444665+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:36.444675+00:00", "trade", 13.08, 400.0]
["2026-09-08T14:47:36.444793+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.444902+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.445150+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.445173+00:00", "trade", 13.08, 250.0]
["2026-09-08T14:47:36.445510+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:47:36.447341+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.448737+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.456520+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.458877+00:00", "trade", 13.065, 130.0]
["2026-09-08T14:47:36.459488+00:00", "trade", 13.08, 13.0]
["2026-09-08T14:47:36.460906+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.464992+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.470132+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.476658+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.476680+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.489731+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.503421+00:00", "trade", 13.075, 10000.0]
["2026-09-08T14:47:36.503999+00:00", "trade", 13.075, 62.0]
["2026-09-08T14:47:36.504006+00:00", "trade", 13.076, 95.0]
["2026-09-08T14:47:36.504026+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:36.504064+00:00", "trade", 13.076, 54.0]
["2026-09-08T14:47:36.504239+00:00", "trade", 13.075, 200.0]
["2026-09-08T14:47:36.504268+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.504306+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:47:36.504350+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.504361+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:47:36.504386+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:47:36.504389+00:00", "trade", 13.075, 22.0]
["2026-09-08T14:47:36.504808+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.504833+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:47:36.504975+00:00", "trade", 13.075, 248.0]
["2026-09-08T14:47:36.504976+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:47:36.504978+00:00", "trade", 13.075, 52.0]
["2026-09-08T14:47:36.505043+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.505107+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.505150+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.505736+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.571132+00:00", "trade", 13.0701, 1.0]
["2026-09-08T14:47:36.696183+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.705563+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.714541+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.715051+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.729018+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.729574+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.771296+00:00", "trade", 13.077, 200.0]
["2026-09-08T14:47:36.891528+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:36.896744+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.012942+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:47:37.026666+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:47:37.027178+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.027190+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.027849+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:47:37.145273+00:00", "trade", 13.08, 198.0]
["2026-09-08T14:47:37.145450+00:00", "trade", 13.08, 6.0]
["2026-09-08T14:47:37.145472+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:37.145503+00:00", "trade", 13.08, 13.0]
["2026-09-08T14:47:37.145526+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:37.145543+00:00", "trade", 13.08, 81.0]
["2026-09-08T14:47:37.145623+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:37.145629+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:47:37.145639+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:47:37.145644+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:37.145648+00:00", "trade", 13.08, 500.0]
["2026-09-08T14:47:37.145660+00:00", "trade", 13.08, 30.0]
["2026-09-08T14:47:37.145710+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.145717+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.145732+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:47:37.145761+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.145777+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.145993+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:37.146120+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.146134+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.146150+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.146157+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.146169+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.146341+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.146371+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.146559+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.146719+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.147374+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:47:37.152213+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.195355+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:37.313804+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.313839+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.489087+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.489123+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.489790+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.490141+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:37.490141+00:00", "trade", 13.08, 500.0]
["2026-09-08T14:47:37.490171+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.490176+00:00", "trade", 13.08, 7.0]
["2026-09-08T14:47:37.490271+00:00", "trade", 13.08, 10.0]
["2026-09-08T14:47:37.490513+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.490580+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.492155+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.628728+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:37.629143+00:00", "trade", 13.08, 25.0]
["2026-09-08T14:47:37.629242+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:38.200224+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:38.200226+00:00", "trade", 13.08, 10.0]
["2026-09-08T14:47:38.200254+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:38.200260+00:00", "trade", 13.08, 120.0]
["2026-09-08T14:47:38.200569+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200576+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200583+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200590+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200597+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200603+00:00", "trade", 13.08, 1.0]
["2026-09-08T14:47:38.200603+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200606+00:00", "trade", 13.08, 10.0]
["2026-09-08T14:47:38.200606+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:47:38.200606+00:00", "trade", 13.08, 1669.0]
["2026-09-08T14:47:38.200607+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200610+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200618+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200629+00:00", "trade", 13.08, 444.0]
["2026-09-08T14:47:38.200631+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200632+00:00", "trade", 13.08, 170.0]
["2026-09-08T14:47:38.200634+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200638+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200641+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200644+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200651+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:38.200671+00:00", "trade", 13.08, 1648.0]
["2026-09-08T14:47:38.200672+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.200752+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.200851+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.200898+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.200990+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.201266+00:00", "trade", 13.0789, 50.0]
["2026-09-08T14:47:38.201309+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.201885+00:00", "trade", 13.08, 1.0]
["2026-09-08T14:47:38.202207+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.202598+00:00", "trade", 13.09, 1.0]
["2026-09-08T14:47:38.202662+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.202686+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.202690+00:00", "trade", 13.085, 198.0]
["2026-09-08T14:47:38.202721+00:00", "trade", 13.09, 90.0]
["2026-09-08T14:47:38.202787+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.202813+00:00", "trade", 13.085, 198.0]
["2026-09-08T14:47:38.203045+00:00", "trade", 13.09, 9.0]
["2026-09-08T14:47:38.203059+00:00", "trade", 13.09, 68.0]
["2026-09-08T14:47:38.203084+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.203138+00:00", "trade", 13.085, 198.0]
["2026-09-08T14:47:38.203217+00:00", "trade", 13.09, 7.0]
["2026-09-08T14:47:38.203222+00:00", "trade", 13.09, 73.0]
["2026-09-08T14:47:38.203344+00:00", "trade", 13.09, 87.0]
["2026-09-08T14:47:38.203414+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.203527+00:00", "trade", 13.09, 89.0]
["2026-09-08T14:47:38.203609+00:00", "trade", 13.09, 1.0]
["2026-09-08T14:47:38.204883+00:00", "trade", 13.09, 1.0]
["2026-09-08T14:47:38.209421+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:47:38.229188+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:47:38.243989+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.327503+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.596982+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.597327+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.695166+00:00", "trade", 13.0044, 15.0]
["2026-09-08T14:47:38.697079+00:00", "trade", 13.0044, 2.0]
["2026-09-08T14:47:38.750137+00:00", "trade", 13.085, 2000.0]
["2026-09-08T14:47:38.751374+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:47:38.756336+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.757069+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.757530+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.782442+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.844335+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.844448+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.864289+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.991354+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:38.991779+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.044292+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.067794+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:47:39.240487+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.243240+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.262323+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.267251+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.268386+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.274351+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.278069+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.317074+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.360868+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.402769+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.403368+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.404058+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.404639+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.404944+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.405551+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.406716+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.407344+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:39.666892+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:40.367341+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:40.810936+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:40.888659+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:40.922231+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:40.926147+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:40.941333+00:00", "trade", 13.085, 30.0]
["2026-09-08T14:47:40.941917+00:00", "trade", 13.081, 50.0]
["2026-09-08T14:47:41.015438+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.016469+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.347074+00:00", "trade", 13.0295, 27.0]
["2026-09-08T14:47:41.390444+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.391683+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.392369+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.392817+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.392856+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.392887+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.393152+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.393201+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.393413+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.397981+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:47:41.398774+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.466779+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.471999+00:00", "trade", 13.08, 13.0]
["2026-09-08T14:47:41.472407+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.472830+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.472942+00:00", "trade", 13.08, 13.0]
["2026-09-08T14:47:41.492977+00:00", "trade", 13.08, 13.0]
["2026-09-08T14:47:41.513151+00:00", "trade", 13.08, 13.0]
["2026-09-08T14:47:41.521463+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.521726+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.521733+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.521755+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.666705+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.705128+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.705208+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.705578+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.705584+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.705591+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.705622+00:00", "trade", 13.08, 3.0]
["2026-09-08T14:47:41.705640+00:00", "trade", 13.08, 72.0]
["2026-09-08T14:47:41.705645+00:00", "trade", 13.08, 98.0]
["2026-09-08T14:47:41.705648+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.705667+00:00", "trade", 13.08, 1.0]
["2026-09-08T14:47:41.705675+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.705906+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.705935+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.705996+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.706980+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.716120+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.748581+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.749028+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.799783+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:41.800230+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:42.566690+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:42.782061+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:42.840160+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:42.867774+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:42.873881+00:00", "trade", 13.08, 500.0]
["2026-09-08T14:47:42.874649+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:43.235847+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:43.235858+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:43.271952+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:43.272458+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:43.272715+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:43.370751+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:43.371051+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:44.376808+00:00", "trade", 13.0141, 100.0]
["2026-09-08T14:47:44.511741+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:44.511783+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:44.512042+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:44.512856+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:44.741301+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:44.741993+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:44.830401+00:00", "trade", 13.0891, 1.0]
["2026-09-08T14:47:44.830765+00:00", "trade", 13.0891, 1.0]
["2026-09-08T14:47:44.831187+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:44.898305+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:44.909818+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:45.459321+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:45.460404+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:45.460432+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:47:45.460473+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:45.460803+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:45.461011+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:45.466289+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:45.554693+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:45.555114+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:45.555236+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:45.555579+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:45.639534+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:45.774975+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:45.820967+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:46.161449+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:46.196481+00:00", "trade", 13.0899, 200.0]
["2026-09-08T14:47:46.196532+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:46.197283+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:46.197756+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:46.274310+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:46.397070+00:00", "trade", 13.0875, 100.0]
["2026-09-08T14:47:46.528188+00:00", "trade", 13.085, 1.0]
["2026-09-08T14:47:46.985899+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:46.986367+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.007464+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.024016+00:00", "trade", 13.0801, 300.0]
["2026-09-08T14:47:47.038599+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.144838+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.145067+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.145251+00:00", "trade", 13.085, 1100.0]
["2026-09-08T14:47:47.145416+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.145844+00:00", "trade", 13.0836, 56.0]
["2026-09-08T14:47:47.145889+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.166697+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.499658+00:00", "trade", 13.08, 13.0]
["2026-09-08T14:47:47.499684+00:00", "trade", 13.08, 1000.0]
["2026-09-08T14:47:47.499832+00:00", "trade", 13.08, 13.0]
["2026-09-08T14:47:47.500057+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:47:47.500824+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.500838+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.501302+00:00", "trade", 13.085, 1000.0]
["2026-09-08T14:47:47.501443+00:00", "trade", 13.08, 500.0]
["2026-09-08T14:47:47.501454+00:00", "trade", 13.08, 75.0]
["2026-09-08T14:47:47.501459+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:47.501464+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:47:47.501487+00:00", "trade", 13.08, 50.0]
["2026-09-08T14:47:47.501507+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.501583+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.501648+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.501936+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.501938+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.501953+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.501964+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.502105+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.502140+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:47:47.502142+00:00", "trade", 13.08, 2.0]
["2026-09-08T14:47:47.502142+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:47.502221+00:00", "trade", 13.08, 7.0]
["2026-09-08T14:47:47.502223+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:47.502254+00:00", "trade", 13.08, 171.0]
["2026-09-08T14:47:47.502264+00:00", "trade", 13.08, 29.0]
["2026-09-08T14:47:47.502475+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.502484+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:47.502509+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.502565+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.502606+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.502622+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.502662+00:00", "trade", 13.08, 400.0]
["2026-09-08T14:47:47.502696+00:00", "quote", 13.07, 13.09]
["2026-09-08T14:47:47.502709+00:00", "quote", 13.07, 13.09]
["2026-09-08T14:47:47.502766+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.502780+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.502790+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.502827+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.502928+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.502935+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.503029+00:00", "trade", 13.08, 19.0]
["2026-09-08T14:47:47.503068+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.503085+00:00", "trade", 13.07, 120.0]
["2026-09-08T14:47:47.503118+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.503132+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.503144+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.503145+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.503409+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.503468+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.503475+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.504683+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.507448+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.512673+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.517286+00:00", "trade", 13.08, 13.0]
["2026-09-08T14:47:47.531736+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.606031+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.606059+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.606403+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.606616+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.607122+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.607239+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.607707+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.607738+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.607819+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.608298+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.608585+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.609083+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.609931+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.749007+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.749219+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.749399+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.768572+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.768641+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.768678+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:47.768816+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:47.768901+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.768968+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.768970+00:00", "trade", 13.08, 60.0]
["2026-09-08T14:47:47.768988+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.768992+00:00", "trade", 13.08, 10.0]
["2026-09-08T14:47:47.769008+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.769009+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.769017+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.769141+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.769153+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.769165+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.769272+00:00", "trade", 13.08, 75.0]
["2026-09-08T14:47:47.769345+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.769352+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.769542+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.769749+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.769768+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:47:47.769775+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.769782+00:00", "trade", 13.08, 150.0]
["2026-09-08T14:47:47.769798+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:47.769915+00:00", "quote", 13.07, 13.09]
["2026-09-08T14:47:47.769982+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.770051+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.770136+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.770334+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:47:47.770379+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.770477+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.770693+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.770985+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.771512+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.771966+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.772224+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.773712+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:47.914793+00:00", "trade", 13.075, 190.0]
["2026-09-08T14:47:47.915235+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.011615+00:00", "trade", 13.075, 2.0]
["2026-09-08T14:47:48.292199+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.292363+00:00", "trade", 13.075, 50.0]
["2026-09-08T14:47:48.292602+00:00", "trade", 13.075, 60.0]
["2026-09-08T14:47:48.292666+00:00", "trade", 13.075, 20.0]
["2026-09-08T14:47:48.292731+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:47:48.293349+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.297737+00:00", "trade", 13.075, 60.0]
["2026-09-08T14:47:48.303722+00:00", "trade", 13.075, 60.0]
["2026-09-08T14:47:48.321963+00:00", "trade", 13.075, 80.0]
["2026-09-08T14:47:48.323056+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.466188+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.529949+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.530041+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.574595+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.574851+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.676630+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.677117+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.677467+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.677493+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.677537+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:48.677544+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:48.677633+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:48.677640+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:48.677654+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:48.677675+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:48.677696+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:48.677703+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:48.677813+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:48.677858+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:48.677902+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:48.677944+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:48.677975+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:47:48.678172+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:48.678200+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:48.678207+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:47:48.678213+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.678277+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:47:48.678316+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.678316+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.678373+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.678398+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.678434+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:47:48.678459+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:47:48.678503+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.678692+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.678853+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.678878+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.679044+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.679430+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.679892+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.680520+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.680925+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.681650+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.682370+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:48.824667+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:49.033207+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:49.033315+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:49.067215+00:00", "trade", 13.075, 60.0]
["2026-09-08T14:47:49.115627+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:49.398187+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:50.454654+00:00", "trade", 13.075, 60.0]
["2026-09-08T14:47:50.496926+00:00", "trade", 13.0799, 50.0]
["2026-09-08T14:47:51.682238+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:51.682315+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:51.682384+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:51.682798+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:52.238264+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:52.241998+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:52.948997+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:47:52.952806+00:00", "trade", 13.08, 25.0]
["2026-09-08T14:47:52.952807+00:00", "trade", 13.08, 60.0]
["2026-09-08T14:47:52.952813+00:00", "quote", 13.07, 13.09]
["2026-09-08T14:47:52.952828+00:00", "trade", 13.08, 40.0]
["2026-09-08T14:47:52.952840+00:00", "quote", 13.07, 13.09]
["2026-09-08T14:47:52.952854+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.952861+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.952869+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.952875+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.952881+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.952888+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.952895+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.952902+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.952908+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.952915+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.952921+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.952928+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.952934+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.952941+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.952964+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.953120+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.953142+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.953155+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.953195+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.953218+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.953231+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.953255+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.953313+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.953740+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.953780+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.954037+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.954118+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.955471+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.960516+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.968417+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.968455+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.968462+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.968483+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.968515+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:47:52.969149+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.969160+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:52.991976+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.086042+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.235403+00:00", "trade", 13.085, 1200.0]
["2026-09-08T14:47:53.235983+00:00", "trade", 13.0808, 53.0]
["2026-09-08T14:47:53.712293+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.713039+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.713246+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.713583+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.713589+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.713639+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.713679+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:53.713738+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.713746+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.714029+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.714073+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.715454+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.728528+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.752193+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.763806+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.835007+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:47:53.835271+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.835659+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.835706+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.835719+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.835748+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.835948+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.877435+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.891799+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:47:53.953410+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:53.986776+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:54.066692+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:54.153137+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:47:54.762247+00:00", "trade", 13.0601, 100.0]
["2026-09-08T14:47:54.763811+00:00", "trade", 13.0601, 100.0]
["2026-09-08T14:47:54.946074+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:54.946332+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:54.946396+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:54.947902+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:54.949132+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:54.949310+00:00", "trade", 13.08, 300.0]
["2026-09-08T14:47:55.076845+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.078007+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.138369+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.138553+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.193497+00:00", "trade", 13.0236, 48.0]
["2026-09-08T14:47:55.217764+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.218468+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.220454+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.249302+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.716935+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.766395+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.766497+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.766570+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.773270+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.773321+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.970652+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.971491+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:55.975535+00:00", "trade", 13.085, 1000.0]
["2026-09-08T14:47:56.070629+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.142929+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.220178+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.220233+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.220523+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.225818+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.241332+00:00", "trade", 13.08, 99.0]
["2026-09-08T14:47:56.289580+00:00", "trade", 13.081, 99.0]
["2026-09-08T14:47:56.311520+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.328822+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.328851+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.329359+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.433613+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.434105+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.434264+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.439880+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.440486+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.441613+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.442170+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.571541+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.574526+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.715207+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.799742+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.844120+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.912317+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.913388+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:56.946761+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:57.302501+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:57.386282+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:57.430380+00:00", "trade", 13.085, 10.0]
["2026-09-08T14:47:57.750517+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:57.750526+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:57.751172+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.484061+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.484091+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:58.484096+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.484553+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.484747+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.484989+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.485079+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.488119+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.489278+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.489529+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.489569+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.630995+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.631019+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.663119+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.697449+00:00", "trade", 13.0621, 6.0]
["2026-09-08T14:47:58.790120+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.971378+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:58.973338+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.143402+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.144004+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.147550+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.160988+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.161058+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.161719+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.199617+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.231539+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.287824+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.288485+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.302466+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.578751+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.578912+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.578999+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.579066+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.580156+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.659811+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.683161+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.693172+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.693962+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:47:59.694074+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.694086+00:00", "trade", 13.08, 84.0]
["2026-09-08T14:47:59.694091+00:00", "trade", 13.08, 56.0]
["2026-09-08T14:47:59.694093+00:00", "trade", 13.08, 191.0]
["2026-09-08T14:47:59.694375+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.694430+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.694443+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.694482+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.694519+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.694562+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.694586+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.694686+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.694945+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.695131+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.695854+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.695876+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.696339+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.704100+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.800003+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:47:59.835615+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:00.005797+00:00", "trade", 13.085, 2.0]
["2026-09-08T14:48:00.006201+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:00.007085+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:48:00.202646+00:00", "trade", 13.08, 143.0]
["2026-09-08T14:48:00.336397+00:00", "trade", 13.0157, 2.0]
["2026-09-08T14:48:00.336417+00:00", "trade", 13.0157, 1.0]
["2026-09-08T14:48:00.697065+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:00.712129+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:00.801724+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:48:00.801726+00:00", "trade", 13.085, 11.0]
["2026-09-08T14:48:00.801728+00:00", "trade", 13.085, 10.0]
["2026-09-08T14:48:00.801829+00:00", "trade", 13.085, 10.0]
["2026-09-08T14:48:00.801842+00:00", "trade", 13.085, 10.0]
["2026-09-08T14:48:00.801850+00:00", "trade", 13.085, 10.0]
["2026-09-08T14:48:00.801894+00:00", "trade", 13.0897, 200.0]
["2026-09-08T14:48:00.801967+00:00", "trade", 13.09, 6.0]
["2026-09-08T14:48:00.802009+00:00", "trade", 13.0875, 50.0]
["2026-09-08T14:48:00.802136+00:00", "trade", 13.0875, 60.0]
["2026-09-08T14:48:00.802155+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:48:00.802186+00:00", "trade", 13.085, 60.0]
["2026-09-08T14:48:00.802194+00:00", "trade", 13.085, 10.0]
["2026-09-08T14:48:00.802200+00:00", "trade", 13.085, 50.0]
["2026-09-08T14:48:00.802208+00:00", "trade", 13.085, 66.0]
["2026-09-08T14:48:00.802223+00:00", "trade", 13.09, 6.0]
["2026-09-08T14:48:00.802258+00:00", "trade", 13.09, 231.0]
["2026-09-08T14:48:00.802306+00:00", "trade", 13.09, 10.0]
["2026-09-08T14:48:00.802529+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:48:00.802659+00:00", "trade", 13.09, 6.0]
["2026-09-08T14:48:00.802727+00:00", "trade", 13.09, 50.0]
["2026-09-08T14:48:00.802734+00:00", "trade", 13.09, 644.0]
["2026-09-08T14:48:00.803358+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:00.803453+00:00", "trade", 13.09, 6.0]
["2026-09-08T14:48:00.803574+00:00", "trade", 13.09, 1204.0]
["2026-09-08T14:48:00.804033+00:00", "trade", 13.09, 203.0]
["2026-09-08T14:48:00.804401+00:00", "trade", 13.09, 200.0]
["2026-09-08T14:48:00.804778+00:00", "trade", 13.09, 114.0]
["2026-09-08T14:48:00.805142+00:00", "trade", 13.09, 144.0]
["2026-09-08T14:48:00.824635+00:00", "trade", 13.085, 60.0]
["2026-09-08T14:48:00.838102+00:00", "trade", 13.085, 20.0]
["2026-09-08T14:48:01.133773+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:01.133795+00:00", "trade", 13.09, 13.0]
["2026-09-08T14:48:01.134254+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:01.134280+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:01.134472+00:00", "trade", 13.085, 50.0]
["2026-09-08T14:48:01.134730+00:00", "trade", 13.085, 60.0]
["2026-09-08T14:48:01.134778+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:01.134790+00:00", "trade", 13.085, 20.0]
["2026-09-08T14:48:01.134860+00:00", "trade", 13.085, 10.0]
["2026-09-08T14:48:01.138460+00:00", "trade", 13.085, 60.0]
["2026-09-08T14:48:01.166760+00:00", "trade", 13.085, 25.0]
["2026-09-08T14:48:01.183866+00:00", "trade", 13.09, 1.0]
["2026-09-08T14:48:01.184289+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:01.211741+00:00", "trade", 13.085, 60.0]
["2026-09-08T14:48:01.224818+00:00", "trade", 13.085, 55.0]
["2026-09-08T14:48:01.327331+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:01.328610+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:01.358047+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:01.379091+00:00", "trade", 13.0382, 25.0]
["2026-09-08T14:48:01.711209+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:01.713395+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:01.868703+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:02.530535+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:02.561747+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:02.754121+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.084374+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.190048+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.214845+00:00", "trade", 13.09, 200.0]
["2026-09-08T14:48:03.303695+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.315627+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.315665+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.315955+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.315995+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.316508+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.321671+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.321705+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.322031+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.322707+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.322793+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.337785+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.430989+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.466968+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.499462+00:00", "trade", 13.0173, 23.0]
["2026-09-08T14:48:03.681370+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.681403+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.790330+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.847114+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.847307+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:03.848454+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:04.333489+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:04.334928+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:04.497243+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:04.952890+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.136778+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.137510+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.138235+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.138418+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.149803+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.196109+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.264554+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.265361+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.271424+00:00", "trade", 13.086, 3.0]
["2026-09-08T14:48:05.334622+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.335096+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.335320+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.337146+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.337794+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.337920+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.339327+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.342003+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.607761+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.609378+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.609892+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.611205+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.611371+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.611956+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.620301+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:48:05.620885+00:00", "trade", 13.0865, 50.0]
["2026-09-08T14:48:05.621094+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.854744+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.859673+00:00", "trade", 13.08, 1.0]
["2026-09-08T14:48:05.859674+00:00", "trade", 13.08, 300.0]
["2026-09-08T14:48:05.859732+00:00", "trade", 13.08, 46.0]
["2026-09-08T14:48:05.859755+00:00", "trade", 13.08, 54.0]
["2026-09-08T14:48:05.859758+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.859759+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:48:05.859774+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.859788+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.859795+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.859802+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.859809+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.859824+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:05.859842+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:48:05.859849+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:48:05.859862+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:48:05.859987+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:48:05.860045+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:48:05.860057+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:48:05.860068+00:00", "trade", 13.08, 191.0]
["2026-09-08T14:48:05.860070+00:00", "trade", 13.08, 20.0]
["2026-09-08T14:48:05.860070+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860147+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860165+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860180+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860196+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860198+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860205+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860212+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860219+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860233+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860316+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860326+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860366+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860430+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860449+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860570+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.860733+00:00", "trade", 13.075, 6.0]
["2026-09-08T14:48:05.861304+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:48:05.862394+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.863714+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.864693+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.864745+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.866757+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.874996+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.879972+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.880012+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.880042+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.883661+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.886173+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.892083+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.917957+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.918404+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.940501+00:00", "trade", 13.075, 123.0]
["2026-09-08T14:48:05.967962+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.974453+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.974759+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.974810+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.975558+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.975572+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.975623+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.975666+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.976172+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.978646+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.992186+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.998317+00:00", "trade", 13.07, 13.0]
["2026-09-08T14:48:05.998359+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.998389+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.999165+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:05.999239+00:00", "trade", 13.07, 13.0]
["2026-09-08T14:48:06.028634+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:06.040893+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:06.042706+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:06.139040+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:06.533923+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:06.559547+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:06.560036+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:06.672518+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:06.937336+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:06.937757+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:06.938072+00:00", "trade", 13.075, 9.0]
["2026-09-08T14:48:06.938290+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:06.938419+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:06.938903+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:06.938928+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:06.938940+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:07.294898+00:00", "trade", 13.075, 480.0]
["2026-09-08T14:48:07.432257+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:48:07.438385+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:07.473594+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:07.474035+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:07.484447+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:07.484518+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:07.490501+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:07.491680+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:07.523747+00:00", "trade", 13.075, 300.0]
["2026-09-08T14:48:08.134964+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.135403+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.135415+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.135617+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.143473+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.309805+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.309813+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.310288+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.311191+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.311863+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.315192+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.403161+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.504552+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.505145+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.506884+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.507016+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.507330+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.676770+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.684379+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.915638+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.915652+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.915667+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.915757+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.916213+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.916739+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:08.916855+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.018050+00:00", "trade", 13.075, 11.0]
["2026-09-08T14:48:09.039763+00:00", "trade", 13.075, 1.0]
["2026-09-08T14:48:09.071948+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.072229+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.072555+00:00", "trade", 13.075, 4.0]
["2026-09-08T14:48:09.072907+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.073025+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.073299+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.073585+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.073594+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.074007+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.074063+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.075541+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.080431+00:00", "trade", 13.075, 30.0]
["2026-09-08T14:48:09.214572+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.214646+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.224126+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.289922+00:00", "trade", 13.0724, 30.0]
["2026-09-08T14:48:09.588622+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:09.588658+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:10.014034+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:10.267037+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:10.267411+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:10.269127+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:10.511414+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:11.109571+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:11.274274+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:11.275357+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:11.275394+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:11.275876+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:11.276364+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:11.276400+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:11.279841+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:48:11.307732+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:11.520898+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:12.167012+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:12.169109+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:12.215332+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:12.242594+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:12.272833+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:12.272869+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:12.441420+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:13.035082+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:13.052132+00:00", "trade", 13.075, 1.0]
["2026-09-08T14:48:13.100673+00:00", "trade", 13.075, 9.0]
["2026-09-08T14:48:13.132002+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:13.229402+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:13.242112+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:13.676866+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:13.676906+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:13.677324+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:13.857477+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:13.857514+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:13.858014+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:14.315518+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:14.317296+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:14.317387+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:14.317611+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:14.317621+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:14.331035+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:14.331480+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:14.402437+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:14.402569+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:14.991711+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:14.991748+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:14.992246+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.059359+00:00", "trade", 13.075, 1000.0]
["2026-09-08T14:48:15.059945+00:00", "trade", 13.0828, 53.0]
["2026-09-08T14:48:15.060171+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.108862+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.109528+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.123256+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.123773+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.367033+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.463613+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.465069+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:48:15.465070+00:00", "trade", 13.08, 118.0]
["2026-09-08T14:48:15.465071+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.465240+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.465475+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.465818+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.465994+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.466668+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.473340+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.521397+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.583101+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.722392+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.722848+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.723869+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.724591+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.725199+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.727198+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.730167+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.732595+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:15.836503+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.089624+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.090151+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.090581+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.091606+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.152625+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.153127+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.153969+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.154483+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.635158+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.635207+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.635511+00:00", "trade", 13.0408, 27.0]
["2026-09-08T14:48:16.636421+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.636872+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.636928+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.637385+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.637475+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.651763+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.843633+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.844264+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.845823+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.846023+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.848974+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.849968+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.850197+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.850382+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.851187+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:16.851347+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.144713+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:48:17.144892+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.145124+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.145166+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.304386+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.304952+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.309400+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.309440+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.314295+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.314505+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.314744+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.314909+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.314946+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.315366+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.315509+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.315823+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.315871+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.316269+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.318723+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.323326+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.323423+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.326353+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:48:17.326355+00:00", "trade", 13.075, 18.0]
["2026-09-08T14:48:17.326988+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.328548+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.330264+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.330540+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.330759+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.330976+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.331391+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.331397+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.331404+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.331426+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.331433+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.331497+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:48:17.331564+00:00", "trade", 13.08, 40.0]
["2026-09-08T14:48:17.331884+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.331913+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.331921+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.331946+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.333479+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.434577+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.437828+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.438268+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.595572+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.625343+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:48:17.626449+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.683336+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.733322+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:48:17.947264+00:00", "trade", 13.0269, 7.0]
["2026-09-08T14:48:17.948024+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.948493+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.949031+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.971792+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:17.972244+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.118274+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.227384+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.315219+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.315669+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.316036+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.316475+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.320337+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.320391+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.320845+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.334093+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.334155+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:18.334204+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.334777+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.334946+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:48:18.335002+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.335145+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.335468+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.335537+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.335919+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.336141+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.384538+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:48:18.384539+00:00", "trade", 13.075, 25.0]
["2026-09-08T14:48:18.384790+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.385033+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.466359+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.477336+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.611182+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.611208+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.658249+00:00", "trade", 13.0712, 1.0]
["2026-09-08T14:48:18.971064+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:18.971091+00:00", "trade", 13.07, 300.0]
["2026-09-08T14:48:18.971093+00:00", "trade", 13.07, 1.0]
["2026-09-08T14:48:18.971094+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:18.971096+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:18.971098+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:18.971101+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:18.971163+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:18.971240+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:18.971240+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:18.971243+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:18.971255+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:18.971257+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:18.971278+00:00", "trade", 13.07, 64.0]
["2026-09-08T14:48:18.971278+00:00", "trade", 13.07, 36.0]
["2026-09-08T14:48:18.971283+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:18.971284+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:18.971294+00:00", "trade", 13.07, 10.0]
["2026-09-08T14:48:18.971305+00:00", "trade", 13.07, 90.0]
["2026-09-08T14:48:18.971307+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:18.971328+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:18.971328+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:18.971344+00:00", "trade", 13.07, 107.0]
["2026-09-08T14:48:18.971377+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:18.971382+00:00", "trade", 13.07, 93.0]
["2026-09-08T14:48:18.971384+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:18.971448+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:18.971521+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:18.971535+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:18.971540+00:00", "trade", 13.07, 199.0]
["2026-09-08T14:48:18.971551+00:00", "trade", 13.07, 1.0]
["2026-09-08T14:48:18.971620+00:00", "quote", 13.06, 13.08]
["2026-09-08T14:48:18.971691+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.971704+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.971723+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.971827+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.971832+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.971855+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.971982+00:00", "trade", 13.0736, 50.0]
["2026-09-08T14:48:18.972009+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972023+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972051+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972070+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972078+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972123+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972191+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972202+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972225+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972294+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972307+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972493+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972509+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972622+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972661+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972779+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972780+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.972976+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:18.973001+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.973009+00:00", "trade", 13.07, 700.0]
["2026-09-08T14:48:18.973069+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.973107+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.973148+00:00", "trade", 13.07, 218.0]
["2026-09-08T14:48:18.973190+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.973198+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.973339+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.973424+00:00", "trade", 13.07, 6.0]
["2026-09-08T14:48:18.973457+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.973473+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.973502+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.973554+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.973564+00:00", "trade", 13.07, 11.0]
["2026-09-08T14:48:18.973961+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.974123+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.974302+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.974891+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.975334+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.975697+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.975978+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.976248+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.976693+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.977059+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.981895+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.986169+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.990533+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.991043+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.991138+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.992747+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.995055+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:18.995652+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.013596+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:19.071195+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.090712+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.091163+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.091311+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.154323+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.154349+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.154618+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.155103+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.162426+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.196649+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.222707+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.279762+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.382240+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.383331+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.383345+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.383835+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.479394+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.479454+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.479461+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.479503+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.479780+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.479865+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.579694+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.580842+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.601205+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.603026+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.604255+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.644124+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.672060+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:19.672061+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:19.672061+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:19.672205+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.672502+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.672518+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.672533+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.672809+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.672940+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.674229+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:19.682493+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:19.682544+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:19.682553+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:19.682577+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:19.682591+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:19.682609+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:19.682696+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:19.873264+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:19.873645+00:00", "trade", 13.07, 1000.0]
["2026-09-08T14:48:20.047160+00:00", "trade", 13.07, 5.0]
["2026-09-08T14:48:20.241771+00:00", "trade", 13.07, 1.0]
["2026-09-08T14:48:20.590288+00:00", "trade", 13.07, 300.0]
["2026-09-08T14:48:20.605671+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:20.630398+00:00", "trade", 13.07, 69.0]
["2026-09-08T14:48:20.631161+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.631238+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.631728+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.633352+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.731940+00:00", "trade", 13.07, 50.0]
["2026-09-08T14:48:20.731943+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.732123+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:20.732410+00:00", "quote", 13.06, 13.08]
["2026-09-08T14:48:20.732421+00:00", "quote", 13.06, 13.08]
["2026-09-08T14:48:20.732438+00:00", "quote", 13.06, 13.08]
["2026-09-08T14:48:20.732471+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.732475+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.732639+00:00", "quote", 13.06, 13.08]
["2026-09-08T14:48:20.732723+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.732786+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:20.732823+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:20.732882+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.732905+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.732929+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.733018+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.733050+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.733063+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.733070+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.733078+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.733099+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.733116+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.733203+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.733213+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.733559+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.734171+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:20.734301+00:00", "trade", 13.07, 10.0]
["2026-09-08T14:48:20.734310+00:00", "trade", 13.07, 190.0]
["2026-09-08T14:48:20.734386+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.734458+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:20.734459+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:20.734459+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:20.734527+00:00", "quote", 13.06, 13.08]
["2026-09-08T14:48:20.734542+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.734565+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.734588+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.734652+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.734711+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.734753+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.734785+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:48:20.734798+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.734820+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.734864+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.734941+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:48:20.734941+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.734943+00:00", "trade", 13.06, 300.0]
["2026-09-08T14:48:20.734945+00:00", "trade", 13.06, 82.0]
["2026-09-08T14:48:20.734945+00:00", "trade", 13.06, 400.0]
["2026-09-08T14:48:20.734948+00:00", "trade", 13.06, 95.0]
["2026-09-08T14:48:20.734949+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:48:20.734952+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.734954+00:00", "trade", 13.06, 1200.0]
["2026-09-08T14:48:20.734954+00:00", "trade", 13.06, 10.0]
["2026-09-08T14:48:20.734955+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:48:20.734957+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:48:20.734961+00:00", "trade", 13.06, 13.0]
["2026-09-08T14:48:20.735060+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.735152+00:00", "trade", 13.065, 300.0]
["2026-09-08T14:48:20.735158+00:00", "trade", 13.06, 1100.0]
["2026-09-08T14:48:20.735159+00:00", "trade", 13.06, 200.0]
["2026-09-08T14:48:20.735162+00:00", "trade", 13.06, 60.0]
["2026-09-08T14:48:20.735176+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.735290+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.735382+00:00", "trade", 13.06, 55.0]
["2026-09-08T14:48:20.735391+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.735508+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:48:20.735594+00:00", "trade", 13.0664, 50.0]
["2026-09-08T14:48:20.735637+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.735644+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.735665+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.735740+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.735773+00:00", "trade", 13.0675, 51.0]
["2026-09-08T14:48:20.736051+00:00", "trade", 13.06, 79.0]
["2026-09-08T14:48:20.736053+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.736588+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.736726+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.736976+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.746462+00:00", "trade", 13.065, 100.0]
["2026-09-08T14:48:20.756885+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:20.757713+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:21.038561+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:21.038586+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:21.038598+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:21.038744+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:21.038995+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:21.178476+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:21.256200+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:21.256433+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:21.256710+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:21.256718+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:21.257108+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:21.257193+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:21.257577+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:21.263285+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:21.263292+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:21.263299+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:48:21.263299+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:21.263300+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:21.263306+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:21.263313+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:48:21.263314+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.263319+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.263326+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.263332+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.263340+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.263605+00:00", "trade", 13.06, 18.0]
["2026-09-08T14:48:21.263607+00:00", "trade", 13.06, 10.0]
["2026-09-08T14:48:21.263802+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:48:21.263887+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.263888+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.263899+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.263992+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.264049+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.264061+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.264174+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.264657+00:00", "trade", 13.055, 50.0]
["2026-09-08T14:48:21.264661+00:00", "trade", 13.055, 50.0]
["2026-09-08T14:48:21.264679+00:00", "trade", 13.055, 10.0]
["2026-09-08T14:48:21.264685+00:00", "trade", 13.055, 50.0]
["2026-09-08T14:48:21.264728+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.267040+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.268290+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.269072+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.270056+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.271356+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.271996+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.273142+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.279238+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.390820+00:00", "trade", 13.0443, 3.0]
["2026-09-08T14:48:21.390863+00:00", "trade", 13.0443, 3.0]
["2026-09-08T14:48:21.391630+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.392665+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:21.495856+00:00", "trade", 13.0735, 5.0]
["2026-09-08T14:48:21.856448+00:00", "trade", 13.0735, 1.0]
["2026-09-08T14:48:22.044855+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:22.045328+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:22.047314+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:22.059709+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:22.060308+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:22.145567+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:22.325599+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:22.340368+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:22.593909+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:22.737554+00:00", "trade", 13.0735, 2.0]
["2026-09-08T14:48:22.816960+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:22.859123+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.091446+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.091684+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.092325+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.105719+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.233454+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.239539+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.361484+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.362116+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.363047+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.465408+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.465470+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.608132+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.687593+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.885199+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.926467+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:23.949829+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.163921+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.164568+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.186356+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.187738+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.280307+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.280946+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.281172+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.604218+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.604413+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.708140+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.750607+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.762500+00:00", "trade", 13.05, 100.0]
["2026-09-08T14:48:24.763295+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.800553+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.801695+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:24.942267+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.137083+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.394322+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.399237+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.399343+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.411085+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.412181+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.414329+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.428326+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.428343+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.428409+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.428430+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.428631+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.428876+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.429467+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.429739+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.432270+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.432365+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.513017+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.634294+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.756974+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.772241+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:25.878202+00:00", "trade", 13.0735, 3.0]
["2026-09-08T14:48:26.048689+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:26.098301+00:00", "trade", 13.0539, 3.0]
["2026-09-08T14:48:26.099073+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:26.441381+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:26.441753+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:26.441864+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:26.441884+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:26.442284+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:26.467964+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:26.722334+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:26.930836+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:26.930887+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:26.931509+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:26.931712+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.504052+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.519518+00:00", "trade", 13.055, 100.0]
["2026-09-08T14:48:27.519530+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.519712+00:00", "trade", 13.055, 50.0]
["2026-09-08T14:48:27.519775+00:00", "trade", 13.055, 100.0]
["2026-09-08T14:48:27.519834+00:00", "trade", 13.055, 20.0]
["2026-09-08T14:48:27.519895+00:00", "trade", 13.055, 10.0]
["2026-09-08T14:48:27.519985+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.520136+00:00", "trade", 13.055, 100.0]
["2026-09-08T14:48:27.520425+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.520671+00:00", "trade", 13.055, 5.0]
["2026-09-08T14:48:27.520737+00:00", "trade", 13.055, 95.0]
["2026-09-08T14:48:27.520748+00:00", "trade", 13.055, 48.0]
["2026-09-08T14:48:27.521327+00:00", "trade", 13.055, 52.0]
["2026-09-08T14:48:27.521484+00:00", "trade", 13.055, 100.0]
["2026-09-08T14:48:27.521491+00:00", "trade", 13.055, 50.0]
["2026-09-08T14:48:27.521774+00:00", "trade", 13.055, 43.0]
["2026-09-08T14:48:27.521833+00:00", "trade", 13.055, 175.0]
["2026-09-08T14:48:27.521885+00:00", "trade", 13.055, 100.0]
["2026-09-08T14:48:27.521897+00:00", "trade", 13.055, 175.0]
["2026-09-08T14:48:27.522346+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.522484+00:00", "trade", 13.055, 96.0]
["2026-09-08T14:48:27.527220+00:00", "trade", 13.055, 248.0]
["2026-09-08T14:48:27.527458+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.527681+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.527930+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.528126+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.528342+00:00", "trade", 13.055, 10.0]
["2026-09-08T14:48:27.528343+00:00", "trade", 13.055, 54.0]
["2026-09-08T14:48:27.528453+00:00", "trade", 13.06, 14.0]
["2026-09-08T14:48:27.528465+00:00", "trade", 13.055, 10.0]
["2026-09-08T14:48:27.528469+00:00", "trade", 13.055, 10.0]
["2026-09-08T14:48:27.528585+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.528598+00:00", "trade", 13.055, 10.0]
["2026-09-08T14:48:27.528748+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.528787+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.528816+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.529369+00:00", "trade", 13.055, 50.0]
["2026-09-08T14:48:27.533030+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.548555+00:00", "trade", 13.055, 70.0]
["2026-09-08T14:48:27.551386+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.551830+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.580364+00:00", "trade", 13.055, 60.0]
["2026-09-08T14:48:27.582202+00:00", "trade", 13.055, 50.0]
["2026-09-08T14:48:27.614725+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.652038+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.751762+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.752166+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:27.816051+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:28.448233+00:00", "trade", 13.06, 154.0]
["2026-09-08T14:48:28.470680+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:28.471007+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:28.527019+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.259217+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.260030+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.260171+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.260410+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.269262+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.362982+00:00", "trade", 13.0555, 26.0]
["2026-09-08T14:48:29.405710+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.405796+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.406105+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.406136+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.406266+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.406593+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.532972+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.539314+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.539327+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.543082+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.709139+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.709242+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.709253+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.709365+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.709879+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.710783+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.711215+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.798439+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.799297+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:29.904623+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:30.212550+00:00", "quote", 13.05, 13.06]
["2026-09-08T14:48:30.282455+00:00", "trade", 13.06, 20.0]
["2026-09-08T14:48:30.282708+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:48:30.282714+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:30.282722+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:30.282734+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:30.282741+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:30.282748+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:30.282754+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:30.282760+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:30.282775+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:30.282789+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:30.282796+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:30.282810+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:30.282816+00:00", "trade", 13.06, 300.0]
["2026-09-08T14:48:30.282817+00:00", "quote", 13.06, 13.06]
["2026-09-08T14:48:30.282817+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.282911+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.282956+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.282976+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.283082+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:48:30.283112+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.283138+00:00", "trade", 13.06, 400.0]
["2026-09-08T14:48:30.283214+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.283237+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.283375+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.283387+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.283445+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.283865+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.286371+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.286380+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.303703+00:00", "trade", 13.06, 100.0]
["2026-09-08T14:48:30.307063+00:00", "trade", 13.06, 248.0]
["2026-09-08T14:48:30.307110+00:00", "trade", 13.06, 75.0]
["2026-09-08T14:48:30.308395+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.311856+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.377762+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.428396+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.429848+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.466412+00:00", "trade", 13.065, 248.0]
["2026-09-08T14:48:30.467412+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.608668+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.609295+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.609496+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.746142+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.811406+00:00", "trade", 13.06, 40.0]
["2026-09-08T14:48:30.819690+00:00", "trade", 13.065, 1.0]
["2026-09-08T14:48:30.833512+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.835873+00:00", "trade", 13.065, 10.0]
["2026-09-08T14:48:30.968866+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.968879+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.968889+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.969108+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.969378+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.971453+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.982678+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.983344+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.983635+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:30.983647+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:31.073915+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.053793+00:00", "trade", 13.065, 100.0]
["2026-09-08T14:48:32.065569+00:00", "trade", 13.065, 92.0]
["2026-09-08T14:48:32.065631+00:00", "trade", 13.065, 102.0]
["2026-09-08T14:48:32.065669+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.065739+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.065750+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.069911+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.070660+00:00", "trade", 13.068, 100.0]
["2026-09-08T14:48:32.071129+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.072621+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.073101+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.073564+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.073592+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.073678+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.073920+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.074528+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.074789+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.083247+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.084613+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.102421+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.103057+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.103391+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.114472+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.114582+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.114841+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.145130+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:32.145147+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:32.145152+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:32.145176+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.145192+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.145288+00:00", "trade", 13.065, 100.0]
["2026-09-08T14:48:32.145289+00:00", "trade", 13.065, 100.0]
["2026-09-08T14:48:32.145478+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.145587+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.145633+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.145640+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.145730+00:00", "trade", 13.0597, 50.0]
["2026-09-08T14:48:32.146200+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.146211+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.146345+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.146635+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.178681+00:00", "trade", 13.065, 5.0]
["2026-09-08T14:48:32.280604+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.280758+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.281276+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.281407+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.303049+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.303629+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.304148+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.304546+00:00", "trade", 13.065, 100.0]
["2026-09-08T14:48:32.310211+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.310493+00:00", "trade", 13.07, 11.0]
["2026-09-08T14:48:32.310511+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.310518+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.310525+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.310532+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.310546+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.310553+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.310568+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.310574+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.310581+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.310582+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:32.310582+00:00", "quote", 13.06, 13.08]
["2026-09-08T14:48:32.310587+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:32.310594+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:32.310601+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:32.310607+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:32.310613+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:32.310624+00:00", "trade", 13.065, 263.0]
["2026-09-08T14:48:32.310625+00:00", "trade", 13.065, 280.0]
["2026-09-08T14:48:32.310627+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:32.310629+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:32.310649+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:32.310700+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:32.310707+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:32.310708+00:00", "trade", 13.07, 2.0]
["2026-09-08T14:48:32.310721+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:32.310778+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:32.310789+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:32.310867+00:00", "trade", 13.065, 18.0]
["2026-09-08T14:48:32.310960+00:00", "trade", 13.07, 182.0]
["2026-09-08T14:48:32.310975+00:00", "trade", 13.07, 2.0]
["2026-09-08T14:48:32.311005+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:32.311010+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:32.311012+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:32.311071+00:00", "trade", 13.07, 30.0]
["2026-09-08T14:48:32.311298+00:00", "trade", 13.07, 20.0]
["2026-09-08T14:48:32.343581+00:00", "trade", 13.07, 300.0]
["2026-09-08T14:48:32.343612+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.343683+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.343689+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.343696+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.343703+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.343709+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.343715+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.343722+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.343913+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.343962+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.344193+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.344296+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.344314+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.344370+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.344474+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.344592+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:32.344597+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:32.344602+00:00", "trade", 13.07, 500.0]
["2026-09-08T14:48:32.344609+00:00", "trade", 13.07, 1200.0]
["2026-09-08T14:48:32.344612+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.344613+00:00", "trade", 13.07, 1100.0]
["2026-09-08T14:48:32.344619+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.344641+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.344679+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.344708+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.344836+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.345124+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.345291+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.345307+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.345343+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.345430+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.345744+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.346186+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.346219+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.487122+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.488085+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.488331+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:32.726281+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.069078+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.090310+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.090653+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.091145+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.091949+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.092465+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.092503+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.168402+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.346289+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.359358+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.383882+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.384242+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.384279+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.384632+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.385476+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.386217+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.386225+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.386485+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.386913+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.387048+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.387086+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.387744+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.447551+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.448488+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.465452+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.466637+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.467058+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.467502+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.529707+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.529744+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.530408+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.530848+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.531031+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.531689+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.532031+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.543833+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.544268+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.544667+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.544704+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.657272+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:33.659161+00:00", "trade", 13.0118, 100.0]
["2026-09-08T14:48:33.895859+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.033789+00:00", "trade", 13.065, 1000.0]
["2026-09-08T14:48:34.036939+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.038321+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.038358+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.038996+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.039378+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.079709+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.079735+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.079747+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.080090+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.080191+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.080229+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.080449+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.080465+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.080742+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.081095+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.081750+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.081786+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.082274+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.140106+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.140401+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.140441+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.140542+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.171057+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.171989+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.172025+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.393537+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.662321+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:34.663598+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:35.042764+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:35.042897+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:35.042927+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:35.043198+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:35.043212+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:35.043411+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:35.043969+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:35.045604+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:35.048045+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:35.667433+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:35.792218+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:35.792859+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:36.512238+00:00", "trade", 13.0685, 100.0]
["2026-09-08T14:48:36.598610+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:36.698114+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:36.698771+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:37.305962+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:37.306508+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:37.423194+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:37.424413+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:37.432778+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:37.998950+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:37.999524+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.044040+00:00", "trade", 13.065, 10.0]
["2026-09-08T14:48:38.113820+00:00", "trade", 13.0699, 382.0]
["2026-09-08T14:48:38.114182+00:00", "trade", 13.0699, 1.0]
["2026-09-08T14:48:38.114499+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.117320+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.186964+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.187920+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.366691+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.367421+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.519511+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.520449+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.852169+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.852244+00:00", "trade", 13.065, 10.0]
["2026-09-08T14:48:38.852245+00:00", "trade", 13.07, 18.0]
["2026-09-08T14:48:38.852248+00:00", "trade", 13.07, 20.0]
["2026-09-08T14:48:38.852252+00:00", "trade", 13.07, 182.0]
["2026-09-08T14:48:38.852252+00:00", "trade", 13.07, 5.0]
["2026-09-08T14:48:38.852377+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.852384+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.852384+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.852416+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.852576+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.852589+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.852866+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:38.852915+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.852952+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.853008+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.853015+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.853441+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.853451+00:00", "trade", 13.0644, 50.0]
["2026-09-08T14:48:38.853663+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.853709+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.853842+00:00", "trade", 13.07, 65.0]
["2026-09-08T14:48:38.854381+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.854420+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.854528+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.854709+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.864806+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.865357+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.886552+00:00", "trade", 13.07, 1.0]
["2026-09-08T14:48:38.899721+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.899769+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.900169+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.900223+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.900998+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.901542+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.932302+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.932826+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:38.969965+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.117713+00:00", "trade", 13.07, 184.0]
["2026-09-08T14:48:39.118093+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.118160+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.118853+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.119505+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.119554+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.121590+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:39.121680+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.122171+00:00", "trade", 13.0687, 50.0]
["2026-09-08T14:48:39.122188+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.122236+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.122243+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.122301+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.122349+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.122361+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.235441+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.236834+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.592704+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.593088+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.594001+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.594862+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.595400+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.596937+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.597447+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.598279+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.726786+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.727208+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.776037+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.863765+00:00", "trade", 13.066, 1.0]
["2026-09-08T14:48:39.867032+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.867039+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.867535+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.868663+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.868862+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.869589+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.870218+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:39.870737+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:40.333432+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:40.333511+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:40.333742+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:40.334425+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:40.335921+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.062792+00:00", "trade", 13.065, 21.0]
["2026-09-08T14:48:41.064694+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.064835+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.067792+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.068388+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.068509+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.068775+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.068913+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.068926+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.070084+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.266895+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.266915+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.266922+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.286589+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.722298+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:41.957178+00:00", "trade", 13.07, 200.0]
["2026-09-08T14:48:42.009014+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:42.443195+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:42.443808+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:42.961180+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:42.963345+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:44.489421+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:44.814232+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:44.814325+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:44.814732+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:44.814753+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:44.814772+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:44.815122+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:44.999644+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:44.999749+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.000131+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.000166+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.000338+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.000642+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.000795+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.000833+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.001333+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.005766+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.006262+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.009597+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.021887+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.476485+00:00", "trade", 13.0732, 1.0]
["2026-09-08T14:48:45.521048+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.521108+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.521137+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.521160+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.521167+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.542994+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:45.866876+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.051402+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.051453+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.051683+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.052013+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.052057+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.052174+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.052195+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.061627+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.100127+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.190323+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.335546+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.377847+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.381396+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.381519+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.389205+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.894264+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.895460+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.896114+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.897989+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.898546+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.926250+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.927011+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:46.927666+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:47.080929+00:00", "trade", 13.0302, 27.0]
["2026-09-08T14:48:47.145883+00:00", "trade", 13.03, 70.0]
["2026-09-08T14:48:47.551661+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:47.563159+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.220941+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.418404+00:00", "trade", 13.065, 100.0]
["2026-09-08T14:48:48.418904+00:00", "trade", 13.065, 100.0]
["2026-09-08T14:48:48.419311+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.419671+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.419684+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.437877+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.438580+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.439558+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.439853+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.440451+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.441572+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.442133+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.679091+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.679679+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.708315+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.740197+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.822481+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:48.844489+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:49.039902+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:49.196759+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:49.293501+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:49.293967+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:49.335197+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:49.347096+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:49.400268+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:49.529624+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:49.559682+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:49.892578+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:50.200846+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:50.352817+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:50.480542+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:51.340461+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:51.350419+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:51.361605+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:51.361711+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:51.431376+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:51.679667+00:00", "trade", 13.0612, 22.0]
["2026-09-08T14:48:51.846888+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:51.846920+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:51.847318+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:51.847536+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:51.890212+00:00", "trade", 13.065, 1.0]
["2026-09-08T14:48:51.890601+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:51.986184+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.057406+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.074701+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.076976+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.080437+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.081336+00:00", "trade", 13.065, 100.0]
["2026-09-08T14:48:52.081428+00:00", "trade", 13.07, 20.0]
["2026-09-08T14:48:52.081451+00:00", "trade", 13.07, 18.0]
["2026-09-08T14:48:52.081452+00:00", "trade", 13.07, 50.0]
["2026-09-08T14:48:52.081753+00:00", "trade", 13.07, 74.0]
["2026-09-08T14:48:52.081821+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.082054+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.082521+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.083147+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.083391+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.083493+00:00", "trade", 13.07, 67.0]
["2026-09-08T14:48:52.083965+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.084066+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.084292+00:00", "trade", 13.07, 167.0]
["2026-09-08T14:48:52.084329+00:00", "trade", 13.07, 103.0]
["2026-09-08T14:48:52.084329+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.084338+00:00", "trade", 13.07, 73.0]
["2026-09-08T14:48:52.084449+00:00", "trade", 13.07, 60.0]
["2026-09-08T14:48:52.084471+00:00", "trade", 13.07, 96.0]
["2026-09-08T14:48:52.084555+00:00", "trade", 13.07, 140.0]
["2026-09-08T14:48:52.084613+00:00", "trade", 13.07, 160.0]
["2026-09-08T14:48:52.084613+00:00", "trade", 13.07, 140.0]
["2026-09-08T14:48:52.084682+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.084775+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.084829+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.084964+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:52.084968+00:00", "trade", 13.07, 1.0]
["2026-09-08T14:48:52.084995+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.085058+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.085129+00:00", "trade", 13.07, 78.0]
["2026-09-08T14:48:52.085699+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.086359+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.090274+00:00", "trade", 13.065, 200.0]
["2026-09-08T14:48:52.093964+00:00", "trade", 13.065, 100.0]
["2026-09-08T14:48:52.108065+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.108265+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.125562+00:00", "trade", 13.07, 1.0]
["2026-09-08T14:48:52.142479+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.286224+00:00", "trade", 13.07, 258.0]
["2026-09-08T14:48:52.286227+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.286264+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.286668+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.286822+00:00", "trade", 13.07, 639.0]
["2026-09-08T14:48:52.289104+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:52.289110+00:00", "trade", 13.07, 60.0]
["2026-09-08T14:48:52.289112+00:00", "trade", 13.07, 40.0]
["2026-09-08T14:48:52.289467+00:00", "trade", 13.07, 137.0]
["2026-09-08T14:48:52.289545+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.292664+00:00", "trade", 13.07, 3.0]
["2026-09-08T14:48:52.292665+00:00", "trade", 13.07, 15.0]
["2026-09-08T14:48:52.292738+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.292746+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.292759+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.292766+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.292767+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.292771+00:00", "trade", 13.07, 71.0]
["2026-09-08T14:48:52.293007+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.293057+00:00", "trade", 13.07, 89.0]
["2026-09-08T14:48:52.293058+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.293151+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.293819+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.294403+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.294541+00:00", "trade", 13.07, 178.0]
["2026-09-08T14:48:52.294542+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.295637+00:00", "trade", 13.07, 78.0]
["2026-09-08T14:48:52.295824+00:00", "trade", 13.07, 22.0]
["2026-09-08T14:48:52.295850+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.295863+00:00", "quote", 13.06, 13.07]
["2026-09-08T14:48:52.295878+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:52.295885+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:52.295892+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:52.295898+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:52.295905+00:00", "trade", 13.07, 100.0]
["2026-09-08T14:48:52.295905+00:00", "quote", 13.07, 13.07]
["2026-09-08T14:48:52.295905+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.295906+00:00", "trade", 13.07, 13.0]
["2026-09-08T14:48:52.295912+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.295919+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.295925+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.295932+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.295938+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.295952+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.295959+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.295987+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.296018+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.296064+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.296134+00:00", "trade", 13.08, 22.0]
["2026-09-08T14:48:52.296333+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.296370+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.296394+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.296436+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.296566+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.296580+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.296586+00:00", "trade", 13.08, 88.0]
["2026-09-08T14:48:52.296811+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.296836+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:48:52.296849+00:00", "trade", 13.075, 400.0]
["2026-09-08T14:48:52.296863+00:00", "trade", 13.08, 500.0]
["2026-09-08T14:48:52.296867+00:00", "trade", 13.08, 1000.0]
["2026-09-08T14:48:52.296873+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.296875+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:48:52.296879+00:00", "trade", 13.08, 90.0]
["2026-09-08T14:48:52.296881+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.296884+00:00", "trade", 13.08, 75.0]
["2026-09-08T14:48:52.296889+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:48:52.296896+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:48:52.296897+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:48:52.296923+00:00", "trade", 13.08, 135.0]
["2026-09-08T14:48:52.296927+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.296951+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.297061+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.297158+00:00", "trade", 13.08, 5.0]
["2026-09-08T14:48:52.297209+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.297345+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.297392+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.297412+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.297459+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.297482+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.297659+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:48:52.297704+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.297783+00:00", "trade", 13.08, 17.0]
["2026-09-08T14:48:52.297785+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.297824+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.297850+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.297914+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.297980+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.298043+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.300240+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.300439+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.320393+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.321821+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.322950+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.323590+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.324067+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.324872+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.325197+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.328927+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.435899+00:00", "trade", 13.065, 1000.0]
["2026-09-08T14:48:52.436483+00:00", "trade", 13.0724, 56.0]
["2026-09-08T14:48:52.436916+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.436966+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.494749+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.565762+00:00", "trade", 13.075, 1.0]
["2026-09-08T14:48:52.873422+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.873590+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.876240+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.876446+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.901785+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.902259+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.902468+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.902922+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.903437+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.917827+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.936403+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.936590+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.937074+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:52.939023+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.085261+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.112692+00:00", "trade", 13.0314, 1.0]
["2026-09-08T14:48:53.113794+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.114050+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.114599+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.117009+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.177286+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.177699+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.178056+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.178093+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.178111+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.192805+00:00", "trade", 13.0637, 27.0]
["2026-09-08T14:48:53.316042+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.316087+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.316454+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.316834+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.317407+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.423745+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.521146+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.521597+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.522517+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.522700+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.679501+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.679896+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.680439+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.736668+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.900778+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.908753+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:53.909144+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:54.054259+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:54.090149+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:48:54.090379+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:48:54.090388+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:48:54.090395+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:48:54.090409+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:48:54.090416+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:48:54.090483+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.090525+00:00", "trade", 13.08, 18.0]
["2026-09-08T14:48:54.090526+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.090533+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.090541+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.090545+00:00", "trade", 13.08, 53.0]
["2026-09-08T14:48:54.090548+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.090555+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.090571+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.090578+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.090585+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.090612+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.090623+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.090650+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.090797+00:00", "trade", 13.08, 195.0]
["2026-09-08T14:48:54.090856+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.090922+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.091106+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:54.182565+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:55.242589+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:55.243061+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:55.243097+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:55.243554+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:55.243655+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:55.277383+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:55.328017+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:55.328827+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:55.486479+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:56.787284+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:48:56.866334+00:00", "trade", 13.0801, 1000.0]
["2026-09-08T14:48:57.273080+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:57.951415+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:57.951447+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:57.972207+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:58.326279+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:58.326368+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:58.918649+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:58.918694+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:58.918704+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:48:58.918704+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:58.919375+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:58.919919+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:59.966691+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:48:59.966698+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:00.255346+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:49:00.255958+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:00.280957+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:00.368095+00:00", "trade", 13.0298, 1.0]
["2026-09-08T14:49:00.497719+00:00", "trade", 13.014, 16.0]
["2026-09-08T14:49:01.049861+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:01.127930+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:01.133859+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:01.860114+00:00", "trade", 13.081, 28.0]
["2026-09-08T14:49:01.861044+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:02.121336+00:00", "trade", 13.0801, 128.0]
["2026-09-08T14:49:02.153547+00:00", "trade", 13.085, 250.0]
["2026-09-08T14:49:02.339989+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:49:02.340471+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:02.721938+00:00", "trade", 13.085, 20.0]
["2026-09-08T14:49:02.772118+00:00", "trade", 13.085, 250.0]
["2026-09-08T14:49:03.067238+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:03.067728+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:03.067913+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:03.154621+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:49:03.155372+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:03.155393+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:03.155420+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:03.207727+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:49:03.208210+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:03.742990+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:03.743442+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:03.786436+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:04.852776+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:04.852822+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:04.852829+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:04.853008+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:04.853047+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:04.853343+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:04.853850+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:04.867845+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:05.381680+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:05.385701+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:05.385983+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:05.386378+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:05.386425+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:05.386476+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:05.386515+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:05.646188+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:05.697584+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:05.764852+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:05.765116+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:49:05.765522+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:05.765555+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:05.765579+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:05.867388+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:06.181059+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:06.304915+00:00", "trade", 13.0801, 51.0]
["2026-09-08T14:49:06.326756+00:00", "trade", 13.0801, 1.0]
["2026-09-08T14:49:06.529299+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:07.031006+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:07.771679+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:07.814369+00:00", "trade", 13.085, 2.0]
["2026-09-08T14:49:07.841958+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:07.948681+00:00", "trade", 13.085, 1.0]
["2026-09-08T14:49:08.149688+00:00", "trade", 13.085, 2.0]
["2026-09-08T14:49:08.786695+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:08.786961+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:08.787445+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:08.787717+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:08.792750+00:00", "trade", 13.085, 350.0]
["2026-09-08T14:49:08.855368+00:00", "trade", 13.075, 46.0]
["2026-09-08T14:49:08.914110+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:49:08.914562+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:08.914896+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:09.662306+00:00", "trade", 13.0899, 300.0]
["2026-09-08T14:49:09.662835+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:10.061108+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:10.090283+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:10.227444+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:10.228209+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:10.377356+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:10.800573+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:10.948472+00:00", "trade", 13.085, 38.0]
["2026-09-08T14:49:11.004387+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:11.101463+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:11.101470+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:11.101485+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:11.101491+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:11.101508+00:00", "trade", 13.09, 11.0]
["2026-09-08T14:49:11.101511+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:11.101631+00:00", "trade", 13.085, 1100.0]
["2026-09-08T14:49:11.101840+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:11.101992+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:49:11.102230+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:11.103049+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:49:11.255433+00:00", "trade", 13.085, 1.0]
["2026-09-08T14:49:11.309019+00:00", "trade", 13.0899, 475.0]
["2026-09-08T14:49:11.917158+00:00", "trade", 13.085, 23.0]
["2026-09-08T14:49:12.144779+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:12.833411+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:12.932945+00:00", "trade", 13.0801, 1000.0]
["2026-09-08T14:49:12.933417+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:12.933477+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:13.294006+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:13.471672+00:00", "trade", 13.086, 3.0]
["2026-09-08T14:49:13.933136+00:00", "trade", 13.08, 13.0]
["2026-09-08T14:49:13.933196+00:00", "trade", 13.08, 7.0]
["2026-09-08T14:49:13.934105+00:00", "trade", 13.08, 13.0]
["2026-09-08T14:49:13.934992+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:13.934999+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:13.935710+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:13.935947+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:13.936843+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:13.937119+00:00", "trade", 13.08, 17.0]
["2026-09-08T14:49:13.937884+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:13.938107+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:13.940037+00:00", "trade", 13.08, 7.0]
["2026-09-08T14:49:13.972700+00:00", "trade", 13.08, 13.0]
["2026-09-08T14:49:14.018559+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:16.272673+00:00", "trade", 13.085, 6.0]
["2026-09-08T14:49:16.272786+00:00", "trade", 13.085, 1.0]
["2026-09-08T14:49:16.600074+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:16.622906+00:00", "trade", 13.0728, 44.0]
["2026-09-08T14:49:16.623690+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:16.712879+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:16.731958+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:16.732069+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:16.871903+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.110272+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.261051+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.300823+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.300850+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.300894+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.311556+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.465135+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.465460+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.465470+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.465511+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.568370+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.715857+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.715865+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.716231+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:17.996839+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:49:18.166694+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:18.318556+00:00", "trade", 13.015, 100.0]
["2026-09-08T14:49:18.942605+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:18.942853+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:19.027103+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:19.243348+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:19.297865+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:19.323039+00:00", "trade", 13.08, 55.0]
["2026-09-08T14:49:19.323040+00:00", "trade", 13.08, 2.0]
["2026-09-08T14:49:19.323041+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:49:19.323042+00:00", "trade", 13.08, 1.0]
["2026-09-08T14:49:19.323141+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:19.323149+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:19.323155+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:19.323161+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:19.323168+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:19.323199+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:19.323502+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:19.323517+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:19.323616+00:00", "trade", 13.08, 300.0]
["2026-09-08T14:49:19.323617+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323623+00:00", "trade", 13.08, 8.0]
["2026-09-08T14:49:19.323666+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323712+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323797+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323816+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323843+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323851+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323858+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323865+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323874+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323882+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323891+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323907+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323911+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323915+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323925+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323933+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323940+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.323950+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.324013+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.324020+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:49:19.324509+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.324601+00:00", "trade", 13.075, 100.0]
["2026-09-08T14:49:19.324637+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.324708+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.324775+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.324786+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.324799+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.325044+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.325186+00:00", "trade", 13.0833, 50.0]
["2026-09-08T14:49:19.325314+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.325532+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.325976+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.327859+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.347057+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.350083+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.352396+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.353146+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.355881+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.363871+00:00", "trade", 13.08, 11.0]
["2026-09-08T14:49:19.380604+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.424223+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.524440+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.624860+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.658169+00:00", "trade", 13.075, 180.0]
["2026-09-08T14:49:19.684216+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.684978+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.787190+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.900650+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.900697+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.921321+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.922753+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.922915+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:19.923205+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:20.121937+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:20.367322+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:20.405574+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:20.406328+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:20.483623+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:20.571485+00:00", "trade", 13.0709, 8.0]
["2026-09-08T14:49:20.572302+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:20.593474+00:00", "trade", 13.0709, 1.0]
["2026-09-08T14:49:20.634004+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:20.693646+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:20.946270+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:20.946727+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:21.508102+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:21.575508+00:00", "trade", 13.0335, 100.0]
["2026-09-08T14:49:21.682490+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:21.683047+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:21.683113+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:21.683432+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:21.715751+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:21.716174+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:21.797218+00:00", "trade", 13.0709, 1.0]
["2026-09-08T14:49:21.798049+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:21.798570+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:22.529141+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:22.529245+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:22.529719+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:22.529896+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:22.529904+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:22.632291+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:23.140093+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:23.140138+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:23.150188+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:23.150358+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:23.150481+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:23.677776+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:23.824835+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:23.916396+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.087428+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.087876+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.088340+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.114538+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.114551+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.119423+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.120111+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.178267+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.188634+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.269142+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.279423+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.380301+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.381064+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.381753+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.781141+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:24.897243+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:49:24.898054+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:25.061378+00:00", "trade", 13.08, 1.0]
["2026-09-08T14:49:25.061459+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:49:25.061765+00:00", "trade", 13.08, 13.0]
["2026-09-08T14:49:25.062167+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:25.062235+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:25.062773+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:25.062832+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:25.062851+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:25.062913+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:25.063081+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:25.063408+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.063409+00:00", "trade", 13.08, 400.0]
["2026-09-08T14:49:25.063418+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.063492+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.063498+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.063505+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.063511+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.063524+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.063580+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.063987+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.064139+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.064264+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.064454+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.064776+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.064788+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.065263+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.099711+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.131517+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.225035+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:25.711886+00:00", "trade", 13.0732, 15.0]
["2026-09-08T14:49:25.711926+00:00", "trade", 13.0732, 7.0]
["2026-09-08T14:49:26.064005+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:26.076086+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:26.275799+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:26.305297+00:00", "trade", 13.085, 17.0]
["2026-09-08T14:49:26.604333+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:26.715427+00:00", "trade", 13.0778, 1.0]
["2026-09-08T14:49:26.717299+00:00", "trade", 13.0775, 1.0]
["2026-09-08T14:49:26.718962+00:00", "trade", 13.085, 6.0]
["2026-09-08T14:49:26.721211+00:00", "trade", 13.085, 5.0]
["2026-09-08T14:49:26.727049+00:00", "trade", 13.085, 11.0]
["2026-09-08T14:49:26.740608+00:00", "trade", 13.085, 8.0]
["2026-09-08T14:49:27.685148+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.033247+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.099784+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.536956+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.537432+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.537580+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.537689+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.537743+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.537802+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.537893+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.538496+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.540878+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.598280+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.646371+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.709245+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:28.868214+00:00", "trade", 13.085, 3.0]
["2026-09-08T14:49:28.929981+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:29.409448+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:29.420858+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:29.455607+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:29.466629+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:29.500885+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:29.550250+00:00", "trade", 13.085, 4.0]
["2026-09-08T14:49:29.755939+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:30.176360+00:00", "trade", 13.0737, 6.0]
["2026-09-08T14:49:30.272729+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.443481+00:00", "trade", 13.0809, 25.0]
["2026-09-08T14:49:31.709998+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.710007+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.710063+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.710075+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.710148+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.710230+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.710448+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.710476+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.710632+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.715230+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.761154+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.761622+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.761669+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:49:31.762048+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.762059+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.762073+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.762098+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.766080+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:31.782151+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.050123+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.425714+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.425773+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.435831+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:49:32.474160+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.474626+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.474831+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.474951+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.475058+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.475272+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.476549+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.484953+00:00", "trade", 13.08, 27.0]
["2026-09-08T14:49:32.485621+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.817632+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.994129+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.994587+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:32.996047+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.013692+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.013735+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.014476+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.014487+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.014936+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.194786+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.195244+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.195274+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.195296+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.195454+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.195556+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.195753+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.197142+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.217700+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.352454+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.355036+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.391241+00:00", "trade", 13.085, 5.0]
["2026-09-08T14:49:33.392024+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.401433+00:00", "trade", 13.085, 292.0]
["2026-09-08T14:49:33.401713+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.435389+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:33.435396+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:49:33.435398+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:49:33.435843+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:34.085540+00:00", "trade", 13.034, 1.0]
["2026-09-08T14:49:34.526532+00:00", "trade", 13.0899, 1.0]
["2026-09-08T14:49:34.982248+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:34.982405+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:34.982794+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:34.988353+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:34.996409+00:00", "trade", 13.085, 3.0]
["2026-09-08T14:49:35.004260+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:35.004668+00:00", "trade", 13.085, 175.0]
["2026-09-08T14:49:35.005352+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:35.020840+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:35.023708+00:00", "trade", 13.085, 3.0]
["2026-09-08T14:49:35.026439+00:00", "trade", 13.085, 20.0]
["2026-09-08T14:49:35.033374+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:35.036156+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:35.053668+00:00", "trade", 13.085, 1.0]
["2026-09-08T14:49:35.063616+00:00", "trade", 13.085, 3.0]
["2026-09-08T14:49:35.534119+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:35.534180+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:35.703208+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:35.883851+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:36.013787+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:36.247244+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:36.580018+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:36.589915+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:36.784042+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:36.784330+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:36.784342+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:36.784789+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:36.785035+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:36.785082+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:36.921770+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:36.921802+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:37.265865+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:37.674943+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:37.675327+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:37.675958+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:37.865073+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:37.865741+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:38.058339+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:38.143863+00:00", "trade", 13.085, 5.0]
["2026-09-08T14:49:38.318300+00:00", "trade", 13.0341, 4.0]
["2026-09-08T14:49:38.332321+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:38.333041+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:38.495197+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:38.501639+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:38.554830+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:38.857368+00:00", "trade", 13.083, 23.0]
["2026-09-08T14:49:39.038546+00:00", "trade", 13.0745, 4.0]
["2026-09-08T14:49:39.040357+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:39.164508+00:00", "trade", 13.085, 2.0]
["2026-09-08T14:49:39.166860+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:39.271597+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:39.544429+00:00", "trade", 13.085, 300.0]
["2026-09-08T14:49:39.574492+00:00", "trade", 13.085, 1000.0]
["2026-09-08T14:49:40.071368+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:40.071377+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:40.073056+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:40.078156+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:40.126548+00:00", "trade", 13.085, 5.0]
["2026-09-08T14:49:40.127338+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:40.143441+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:40.225731+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:40.373246+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:40.930408+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:41.163103+00:00", "trade", 13.0343, 29.0]
["2026-09-08T14:49:41.163921+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:41.348172+00:00", "trade", 13.0747, 41.0]
["2026-09-08T14:49:43.018375+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:43.018736+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:43.021944+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:43.022249+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:49:43.022250+00:00", "trade", 13.085, 53.0]
["2026-09-08T14:49:43.022479+00:00", "trade", 13.09, 24.0]
["2026-09-08T14:49:43.022544+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:43.022676+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:43.023165+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:43.024985+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:43.026663+00:00", "trade", 13.09, 30.0]
["2026-09-08T14:49:43.026663+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:43.026664+00:00", "trade", 13.09, 500.0]
["2026-09-08T14:49:43.026666+00:00", "trade", 13.09, 687.0]
["2026-09-08T14:49:43.026667+00:00", "trade", 13.09, 1.0]
["2026-09-08T14:49:43.026671+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:49:43.026671+00:00", "trade", 13.09, 3.0]
["2026-09-08T14:49:43.026672+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:43.026680+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:43.026804+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.026811+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.026818+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.026824+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.026830+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.026836+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.026843+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.026849+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.026856+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.026882+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.026889+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.026919+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.026929+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.026941+00:00", "trade", 13.09, 220.0]
["2026-09-08T14:49:43.026941+00:00", "trade", 13.09, 15.0]
["2026-09-08T14:49:43.026946+00:00", "trade", 13.09, 1.0]
["2026-09-08T14:49:43.026948+00:00", "trade", 13.09, 50.0]
["2026-09-08T14:49:43.026953+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:49:43.026959+00:00", "trade", 13.09, 200.0]
["2026-09-08T14:49:43.026961+00:00", "trade", 13.09, 20.0]
["2026-09-08T14:49:43.027087+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.027099+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.027123+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.027167+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.027198+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.027217+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:49:43.027230+00:00", "trade", 13.09, 20.0]
["2026-09-08T14:49:43.027233+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:49:43.027234+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.027237+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.027258+00:00", "trade", 13.09, 300.0]
["2026-09-08T14:49:43.027259+00:00", "trade", 13.09, 153.0]
["2026-09-08T14:49:43.027261+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.027286+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.027297+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.027319+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.027345+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:49:43.027373+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.027393+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.027402+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.027434+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.027579+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.027963+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.027978+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.028237+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.028284+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.028495+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.028674+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.029750+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.029775+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.029893+00:00", "trade", 13.09, 4.0]
["2026-09-08T14:49:43.030347+00:00", "trade", 13.085, 300.0]
["2026-09-08T14:49:43.030418+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.031010+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.031712+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.032166+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.032524+00:00", "trade", 13.1, 1.0]
["2026-09-08T14:49:43.032579+00:00", "trade", 13.1, 50.0]
["2026-09-08T14:49:43.032603+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.033625+00:00", "trade", 13.09, 11.0]
["2026-09-08T14:49:43.034170+00:00", "trade", 13.085, 1.0]
["2026-09-08T14:49:43.035208+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.035657+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.036202+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.036296+00:00", "trade", 13.095, 248.0]
["2026-09-08T14:49:43.036440+00:00", "trade", 13.095, 198.0]
["2026-09-08T14:49:43.036581+00:00", "trade", 13.095, 198.0]
["2026-09-08T14:49:43.036970+00:00", "trade", 13.095, 248.0]
["2026-09-08T14:49:43.037145+00:00", "trade", 13.095, 248.0]
["2026-09-08T14:49:43.037555+00:00", "trade", 13.0873, 50.0]
["2026-09-08T14:49:43.038127+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.039633+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.058473+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.174920+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.175872+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.327893+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.417598+00:00", "trade", 13.095, 10.0]
["2026-09-08T14:49:43.422435+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.445002+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.445444+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.787149+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.941026+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:43.999959+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:44.005752+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:44.006260+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:44.203883+00:00", "trade", 13.095, 400.0]
["2026-09-08T14:49:44.235162+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:44.277379+00:00", "trade", 13.0518, 38.0]
["2026-09-08T14:49:44.278995+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:44.311837+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:44.342635+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:44.414111+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:44.420845+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:44.436234+00:00", "trade", 13.095, 10.0]
["2026-09-08T14:49:44.436701+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:44.520387+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:45.131304+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:45.253810+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:45.254287+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:45.254335+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:45.313038+00:00", "trade", 13.095, 25.0]
["2026-09-08T14:49:45.314436+00:00", "trade", 13.095, 292.0]
["2026-09-08T14:49:45.317178+00:00", "trade", 13.095, 18.0]
["2026-09-08T14:49:45.323805+00:00", "trade", 13.095, 304.0]
["2026-09-08T14:49:45.328630+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:45.328795+00:00", "trade", 13.1, 10.0]
["2026-09-08T14:49:45.329087+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:45.334238+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:45.446058+00:00", "trade", 13.095, 30.0]
["2026-09-08T14:49:45.446550+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:45.446575+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:45.513255+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:45.549542+00:00", "trade", 13.095, 10.0]
["2026-09-08T14:49:46.070087+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:46.077023+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:46.077540+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:46.078154+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:46.091128+00:00", "trade", 13.095, 29.0]
["2026-09-08T14:49:46.091897+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:46.584486+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:46.584554+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:46.614243+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:46.614696+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:46.615125+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:46.617738+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:46.884073+00:00", "trade", 13.1, 25.0]
["2026-09-08T14:49:46.884860+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:46.885315+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:46.949693+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:46.960470+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:47.006388+00:00", "trade", 13.095, 39.0]
["2026-09-08T14:49:47.026585+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:47.027595+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:47.027935+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:47.029290+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:47.405833+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:47.405845+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:47.435697+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:47.478748+00:00", "trade", 13.0758, 101.0]
["2026-09-08T14:49:47.535492+00:00", "trade", 13.096, 11.0]
["2026-09-08T14:49:47.624891+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:47.946177+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:48.078252+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:48.078254+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:48.078680+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:48.352685+00:00", "trade", 13.0968, 100.0]
["2026-09-08T14:49:48.757144+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:48.757146+00:00", "trade", 13.1, 13.0]
["2026-09-08T14:49:48.757544+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:48.757642+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:48.757807+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:48.786999+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:48.792434+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:50.215420+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:50.281294+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:50.281324+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:50.281462+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:50.546368+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:50.547074+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:50.550663+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:50.551108+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:50.551184+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:50.554760+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:50.556208+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:50.717301+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:50.717332+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:51.752693+00:00", "trade", 13.0357, 48.0]
["2026-09-08T14:49:51.797004+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:51.797242+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:51.797440+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:51.797640+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:51.878134+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:51.878984+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:51.879071+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:51.879186+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:51.917863+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:51.918055+00:00", "trade", 13.095, 100.0]
["2026-09-08T14:49:51.919141+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:52.014155+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:52.047996+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:52.049163+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:52.149744+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:52.167450+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:52.272074+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:52.340439+00:00", "trade", 13.0963, 7.0]
["2026-09-08T14:49:52.968974+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:53.232284+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:53.532912+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:55.400357+00:00", "trade", 13.09, 475.0]
["2026-09-08T14:49:55.655971+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:55.998233+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.079652+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.081000+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.081453+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.098113+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.098562+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.109648+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.109970+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.543406+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.695816+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.858603+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.858879+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885168+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:49:56.885177+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885191+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885201+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885210+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885217+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885224+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885231+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885246+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885253+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885261+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885271+00:00", "trade", 13.09, 200.0]
["2026-09-08T14:49:56.885274+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885282+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885306+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885324+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885336+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885356+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885363+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885372+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885380+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:49:56.885507+00:00", "quote", 13.08, 13.1]
["2026-09-08T14:49:56.885570+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.885605+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.885613+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.885622+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.885628+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.885635+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.885643+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.885651+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.885658+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.885666+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.885742+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.885829+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.885850+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.885857+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.886077+00:00", "trade", 13.09, 13.0]
["2026-09-08T14:49:56.886214+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.886235+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.886254+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.886268+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.886274+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.886294+00:00", "trade", 13.085, 3.0]
["2026-09-08T14:49:56.886301+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.886360+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.886369+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.886863+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.888380+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.888718+00:00", "trade", 13.09, 13.0]
["2026-09-08T14:49:56.888751+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:49:56.905363+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.910522+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.924167+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:56.928865+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:49:56.928932+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:49:57.052914+00:00", "trade", 13.0802, 200.0]
["2026-09-08T14:49:57.054243+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.086477+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.271979+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.271995+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.272031+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.272181+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.601924+00:00", "trade", 13.085, 313.0]
["2026-09-08T14:49:57.689656+00:00", "trade", 13.08, 119.0]
["2026-09-08T14:49:57.689680+00:00", "trade", 13.08, 118.0]
["2026-09-08T14:49:57.690297+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.690323+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.690368+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.690405+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.690414+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.690425+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.690438+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.690822+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.691368+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.697245+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.699713+00:00", "trade", 13.085, 118.0]
["2026-09-08T14:49:57.700367+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.801593+00:00", "trade", 13.0179, 16.0]
["2026-09-08T14:49:57.802809+00:00", "trade", 13.0179, 10.0]
["2026-09-08T14:49:57.806078+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.967367+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:57.967862+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:58.260331+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:58.260339+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:58.261382+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:58.307556+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:58.308017+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:58.528183+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:58.540013+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:58.540344+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:58.540545+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:58.652721+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:58.653083+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:58.653356+00:00", "trade", 13.08, 6.0]
["2026-09-08T14:49:58.653554+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:58.654119+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:58.655291+00:00", "trade", 13.08, 6.0]
["2026-09-08T14:49:59.307592+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:59.307652+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:59.307719+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:59.308047+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:59.322005+00:00", "trade", 13.08, 50.0]
["2026-09-08T14:49:59.322068+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:49:59.322158+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:49:59.322161+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:49:59.322165+00:00", "trade", 13.08, 47.0]
["2026-09-08T14:49:59.322194+00:00", "trade", 13.08, 53.0]
["2026-09-08T14:49:59.322232+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:49:59.322237+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:49:59.322239+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:49:59.322382+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:59.322443+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:59.322481+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:59.322675+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:59.322676+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:49:59.322679+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:49:59.322771+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:59.322783+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:59.322789+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:59.322803+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:59.322817+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:59.322832+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:59.322884+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:49:59.322916+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.323002+00:00", "trade", 13.075, 248.0]
["2026-09-08T14:49:59.323003+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.323029+00:00", "trade", 13.075, 248.0]
["2026-09-08T14:49:59.323069+00:00", "trade", 13.08, 226.0]
["2026-09-08T14:49:59.323170+00:00", "trade", 13.085, 5.0]
["2026-09-08T14:49:59.323220+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.323367+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.323616+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.324545+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.326702+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.330078+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.339409+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.340522+00:00", "trade", 13.08, 11.0]
["2026-09-08T14:49:59.343467+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.343922+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.344969+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.351364+00:00", "trade", 13.075, 248.0]
["2026-09-08T14:49:59.351367+00:00", "trade", 13.075, 248.0]
["2026-09-08T14:49:59.351847+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.351862+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.391102+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.407727+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.408179+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.490998+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.491509+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.524277+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.606877+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.607864+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:49:59.943436+00:00", "trade", 13.072, 2000.0]
["2026-09-08T14:49:59.944024+00:00", "trade", 13.0822, 55.0]
["2026-09-08T14:49:59.944082+00:00", "trade", 13.085, 53.0]
["2026-09-08T14:50:00.016469+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:00.018441+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:00.061211+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:00.061685+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:00.062160+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:00.062597+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:00.165756+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:00.304408+00:00", "trade", 13.0354, 1.0]
["2026-09-08T14:50:00.307843+00:00", "trade", 13.075, 248.0]
["2026-09-08T14:50:00.307856+00:00", "trade", 13.075, 248.0]
["2026-09-08T14:50:00.308328+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:00.308799+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:00.414364+00:00", "trade", 13.0709, 1.0]
["2026-09-08T14:50:00.583122+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:00.583445+00:00", "trade", 13.075, 156.0]
["2026-09-08T14:50:00.583446+00:00", "trade", 13.075, 156.0]
["2026-09-08T14:50:00.583524+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:00.583977+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:00.585684+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:00.620338+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:01.021786+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:01.024978+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:01.025203+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:01.084277+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:01.084298+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:01.084324+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:01.084515+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:01.084662+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:01.084677+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:01.084688+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:01.084757+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:01.084879+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:01.084979+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:01.084999+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:01.085014+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:01.085022+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:01.085044+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:01.085121+00:00", "trade", 13.08, 2.0]
["2026-09-08T14:50:01.085124+00:00", "trade", 13.08, 28.0]
["2026-09-08T14:50:01.085124+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:01.085135+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:01.085136+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:01.085159+00:00", "trade", 13.08, 300.0]
["2026-09-08T14:50:01.085225+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:01.085408+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:01.085468+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:01.085577+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:01.086841+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:01.087587+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:01.087980+00:00", "trade", 13.08, 124.0]
["2026-09-08T14:50:01.106375+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:01.107663+00:00", "trade", 13.085, 1.0]
["2026-09-08T14:50:02.093045+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:02.160406+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:02.660865+00:00", "trade", 13.0394, 55.0]
["2026-09-08T14:50:03.296898+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.297098+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.297204+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.297879+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.297897+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.297953+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.306323+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.306798+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.306808+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.306819+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.306831+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:03.306834+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.306847+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.306887+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.306910+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.306919+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.306919+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.307109+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.307295+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.308301+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.308498+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.309683+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.311473+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.327550+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.803989+00:00", "trade", 13.08, 82.0]
["2026-09-08T14:50:03.804011+00:00", "trade", 13.08, 218.0]
["2026-09-08T14:50:03.804013+00:00", "trade", 13.08, 300.0]
["2026-09-08T14:50:03.804015+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:03.804127+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.804134+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.804240+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.804251+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.804265+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.804271+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.804281+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:03.804285+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:50:03.804286+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:03.804287+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:03.804411+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.804427+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.804451+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.804458+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:03.804494+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.804500+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.804515+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.804529+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.804536+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.804544+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.804550+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.804557+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.804563+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:03.804563+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.804569+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.804577+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.804584+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.804589+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:50:03.804591+00:00", "trade", 13.08, 200.0]
["2026-09-08T14:50:03.804591+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:03.804591+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:03.804591+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.804598+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.804605+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.804620+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.804624+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.804667+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.804739+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.804741+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.804805+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.805096+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.805172+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.805257+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.805297+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.805315+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.806145+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.806155+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.806604+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.808852+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.811292+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:03.815286+00:00", "trade", 13.08, 11.0]
["2026-09-08T14:50:03.815309+00:00", "trade", 13.08, 7.0]
["2026-09-08T14:50:03.821999+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.833852+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.834593+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.927642+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:03.930222+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.019427+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.395893+00:00", "trade", 13.0188, 100.0]
["2026-09-08T14:50:04.471513+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.471717+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.471783+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.472300+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.472431+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.472467+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.472473+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.479457+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.673861+00:00", "trade", 13.09, 5.0]
["2026-09-08T14:50:04.673887+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.676058+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.676355+00:00", "trade", 13.09, 6.0]
["2026-09-08T14:50:04.676378+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.676384+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.676390+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.676398+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.676412+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.676419+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.676426+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.676433+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.676447+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.676454+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:04.676651+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:04.676658+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:04.676665+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:04.676672+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:04.676678+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:04.676685+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:04.676699+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:04.676707+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:04.676735+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:04.676752+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:50:04.676754+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:50:04.676754+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:04.676801+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:04.676810+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:04.676885+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:04.676926+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:04.676934+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:04.676961+00:00", "trade", 13.09, 18.0]
["2026-09-08T14:50:04.677015+00:00", "trade", 13.09, 112.0]
["2026-09-08T14:50:04.677067+00:00", "trade", 13.09, 45.0]
["2026-09-08T14:50:04.677170+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:04.677252+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:04.677349+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:04.678832+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:04.682453+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:04.706023+00:00", "trade", 13.095, 90.0]
["2026-09-08T14:50:05.276686+00:00", "trade", 13.0746, 24.0]
["2026-09-08T14:50:05.492645+00:00", "trade", 13.095, 1000.0]
["2026-09-08T14:50:05.519135+00:00", "trade", 13.09, 300.0]
["2026-09-08T14:50:05.519846+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:05.526693+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:06.299331+00:00", "trade", 13.095, 25.0]
["2026-09-08T14:50:06.725698+00:00", "trade", 13.09, 99.0]
["2026-09-08T14:50:06.794448+00:00", "trade", 13.091, 99.0]
["2026-09-08T14:50:07.357715+00:00", "trade", 13.0191, 5.0]
["2026-09-08T14:50:08.246339+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:08.327905+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:08.327929+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:08.328128+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:08.328472+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:08.328549+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:08.328559+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:08.328581+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:08.328617+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:08.328680+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:08.381265+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:08.438241+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:08.456557+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:08.609669+00:00", "trade", 13.0964, 200.0]
["2026-09-08T14:50:08.610483+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:08.695234+00:00", "trade", 13.0405, 1.0]
["2026-09-08T14:50:08.708615+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:09.235391+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:10.862358+00:00", "trade", 13.0192, 21.0]
["2026-09-08T14:50:11.485535+00:00", "trade", 13.095, 50.0]
["2026-09-08T14:50:12.315941+00:00", "trade", 13.0965, 1900.0]
["2026-09-08T14:50:12.316525+00:00", "trade", 13.0876, 53.0]
["2026-09-08T14:50:12.370711+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.371472+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.371481+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.371747+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.378949+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.378959+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.381645+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.386898+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.411065+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.437455+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.437800+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.437860+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.437867+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.437880+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.437895+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.437901+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.437915+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.437940+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.437966+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:50:12.437967+00:00", "trade", 13.09, 183.0]
["2026-09-08T14:50:12.437967+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.437989+00:00", "trade", 13.09, 89.0]
["2026-09-08T14:50:12.438011+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:12.438013+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.438021+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.438027+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.438034+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.438035+00:00", "trade", 13.09, 89.0]
["2026-09-08T14:50:12.438035+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.438040+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.438061+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.438061+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.438076+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.438118+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.438411+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.438538+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.438552+00:00", "trade", 13.085, 94.0]
["2026-09-08T14:50:12.438587+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.438614+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.439755+00:00", "trade", 13.085, 94.0]
["2026-09-08T14:50:12.440281+00:00", "trade", 13.095, 5.0]
["2026-09-08T14:50:12.441007+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.441550+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.458664+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.459400+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.483815+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.486021+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.486468+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.555940+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.556019+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.936198+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.936262+00:00", "quote", 13.08, 13.1]
["2026-09-08T14:50:12.936271+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.936289+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.936550+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.936699+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.936806+00:00", "trade", 13.09, 75.0]
["2026-09-08T14:50:12.936832+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.936876+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:50:12.936908+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.936940+00:00", "trade", 13.09, 200.0]
["2026-09-08T14:50:12.936940+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:12.937023+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.937039+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.937178+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.937179+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.937264+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.937350+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.937356+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.937398+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.937413+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.937425+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.937462+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.937469+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.937757+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.937812+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.939760+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:12.975492+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:14.120588+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:14.677843+00:00", "trade", 13.0416, 61.0]
["2026-09-08T14:50:14.678919+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:14.885396+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:15.589880+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:15.592151+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:15.848681+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:15.882406+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:15.954318+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:15.954786+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:16.189083+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:17.459337+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:17.459785+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:17.460016+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:17.527999+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:17.528462+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:17.778029+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:17.824117+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:17.842971+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:17.952586+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:18.191730+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:19.032710+00:00", "trade", 13.085, 12.0]
["2026-09-08T14:50:19.032712+00:00", "trade", 13.085, 194.0]
["2026-09-08T14:50:19.034297+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:19.150150+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:19.985525+00:00", "trade", 13.0409, 54.0]
["2026-09-08T14:50:20.039617+00:00", "trade", 13.08, 1.0]
["2026-09-08T14:50:20.039777+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.039897+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.039954+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.040128+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.040139+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.040147+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.040308+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.040411+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.040637+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.040761+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.041113+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.042852+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:50:20.043518+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.043588+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.111648+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.134533+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.440063+00:00", "trade", 13.082, 100.0]
["2026-09-08T14:50:20.442540+00:00", "trade", 13.085, 17.0]
["2026-09-08T14:50:20.443765+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.443778+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.444178+00:00", "trade", 13.085, 9.0]
["2026-09-08T14:50:20.745873+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.822810+00:00", "trade", 13.0891, 100.0]
["2026-09-08T14:50:20.926487+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:20.926985+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.022064+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.022074+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.024807+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.025106+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.025626+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.025802+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.026244+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.026300+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.026504+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.026999+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.027459+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.035038+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.067300+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.092029+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.092540+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.092552+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.092833+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.092984+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.107349+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.119678+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.201923+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.202966+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.308357+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.392320+00:00", "trade", 13.0784, 3.0]
["2026-09-08T14:50:21.392361+00:00", "trade", 13.0784, 3.0]
["2026-09-08T14:50:21.622697+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.736042+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.736211+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.736719+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.737662+00:00", "trade", 13.086, 1.0]
["2026-09-08T14:50:21.738175+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:21.738199+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:22.417617+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:22.418116+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:22.418131+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:22.418610+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:22.419409+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:22.509588+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:22.523323+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:22.623704+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:22.908287+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:23.653221+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:24.510174+00:00", "trade", 13.0446, 200.0]
["2026-09-08T14:50:24.738840+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:24.933227+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:25.043377+00:00", "trade", 13.085, 248.0]
["2026-09-08T14:50:25.043447+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:25.043706+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:25.204392+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:50:25.205198+00:00", "trade", 13.085, 248.0]
["2026-09-08T14:50:25.206389+00:00", "trade", 13.085, 248.0]
["2026-09-08T14:50:25.268496+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:25.319811+00:00", "trade", 13.0447, 54.0]
["2026-09-08T14:50:25.329683+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:25.329775+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:25.357997+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:25.626989+00:00", "trade", 13.08, 3.0]
["2026-09-08T14:50:25.626998+00:00", "trade", 13.085, 3.0]
["2026-09-08T14:50:25.631942+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:25.701690+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:25.836278+00:00", "trade", 13.0544, 22.0]
["2026-09-08T14:50:25.837772+00:00", "trade", 13.0544, 10.0]
["2026-09-08T14:50:25.888912+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:25.889431+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:25.892063+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:25.968079+00:00", "trade", 13.09, 1.0]
["2026-09-08T14:50:25.968872+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:26.518985+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:26.650691+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:27.359837+00:00", "trade", 13.087, 5000.0]
["2026-09-08T14:50:27.360427+00:00", "trade", 13.0869, 52.0]
["2026-09-08T14:50:27.360488+00:00", "trade", 13.0873, 44.0]
["2026-09-08T14:50:27.385550+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:27.427155+00:00", "trade", 13.085, 80.0]
["2026-09-08T14:50:27.864277+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:27.864287+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:27.864305+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:27.879582+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.144305+00:00", "trade", 13.0801, 200.0]
["2026-09-08T14:50:28.352327+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.352473+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.375124+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.375173+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.375202+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.502513+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.566199+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.666178+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.667445+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.667577+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.668091+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.670478+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.720884+00:00", "trade", 13.09, 84.0]
["2026-09-08T14:50:28.720885+00:00", "trade", 13.09, 300.0]
["2026-09-08T14:50:28.721478+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.721549+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.721616+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.721668+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.721690+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.721964+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.787161+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:28.907039+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:29.046228+00:00", "trade", 13.081, 7.0]
["2026-09-08T14:50:29.223708+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:29.278715+00:00", "trade", 13.0809, 1.0]
["2026-09-08T14:50:29.956160+00:00", "trade", 13.085, 287.0]
["2026-09-08T14:50:29.967874+00:00", "trade", 13.085, 5.0]
["2026-09-08T14:50:30.395546+00:00", "trade", 13.0859, 3.0]
["2026-09-08T14:50:30.743924+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:30.744547+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:30.899997+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:30.900454+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:31.506343+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:50:31.506689+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:31.507145+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:31.507288+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:31.530622+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:31.897041+00:00", "trade", 13.09, 15.0]
["2026-09-08T14:50:32.573342+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:32.612522+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:32.979555+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:32.979738+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:50:32.980153+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:33.568887+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:33.623572+00:00", "trade", 13.0462, 42.0]
["2026-09-08T14:50:34.224023+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.224270+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.234939+00:00", "trade", 13.08, 35.0]
["2026-09-08T14:50:34.235299+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.294899+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.296710+00:00", "trade", 13.085, 50.0]
["2026-09-08T14:50:34.619579+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:50:34.668424+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.668438+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.668799+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.668927+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.685444+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.685498+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.720234+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.720247+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.720688+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.926397+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.926847+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.926878+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:34.927148+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:35.468023+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:35.745658+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:35.746163+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:35.939527+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.057153+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.057328+00:00", "trade", 13.09, 16.0]
["2026-09-08T14:50:36.057650+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.057673+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.057688+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.057738+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.057754+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.057818+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.057863+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.058214+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.149047+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.149435+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.149574+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.156072+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.252307+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.354863+00:00", "trade", 13.085, 10.0]
["2026-09-08T14:50:36.362992+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.393001+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.414061+00:00", "trade", 13.085, 1.0]
["2026-09-08T14:50:36.621580+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.621980+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.635329+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:36.782293+00:00", "trade", 13.085, 12.0]
["2026-09-08T14:50:37.054871+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:37.208128+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:37.262622+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:37.262912+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:37.665196+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:37.665398+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:37.665400+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:37.687793+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:37.687801+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:37.688246+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:37.740982+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:37.742439+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:37.804144+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:37.853002+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:37.895105+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:38.155316+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:38.165809+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:38.519102+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:38.522592+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:39.080357+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:39.080782+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:39.080785+00:00", "trade", 13.08, 6.0]
["2026-09-08T14:50:39.081118+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:39.081481+00:00", "trade", 13.085, 8.0]
["2026-09-08T14:50:39.081500+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:39.081568+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:39.081580+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:39.082028+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:39.086077+00:00", "trade", 13.08, 6.0]
["2026-09-08T14:50:39.097602+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:39.097603+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:39.097604+00:00", "trade", 13.08, 4.0]
["2026-09-08T14:50:39.097607+00:00", "trade", 13.08, 1.0]
["2026-09-08T14:50:39.097609+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:39.097915+00:00", "trade", 13.08, 1.0]
["2026-09-08T14:50:39.097985+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:39.098007+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:39.098095+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:39.098101+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:39.098127+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:39.098171+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:39.098178+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:39.098185+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:39.098194+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:39.098201+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:39.098208+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:39.098243+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:39.098245+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:39.098245+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.098285+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.098343+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.098736+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.098949+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.099024+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.099032+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.099084+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.099537+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.099725+00:00", "trade", 13.08, 11.0]
["2026-09-08T14:50:39.101567+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.107651+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.108107+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.122166+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.122194+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.122626+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.122658+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.123321+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.127182+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.130906+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.357522+00:00", "trade", 13.0251, 100.0]
["2026-09-08T14:50:39.444240+00:00", "trade", 13.075, 60.0]
["2026-09-08T14:50:39.464048+00:00", "trade", 13.075, 60.0]
["2026-09-08T14:50:39.465331+00:00", "trade", 13.075, 60.0]
["2026-09-08T14:50:39.465375+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:50:39.511563+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.512359+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.563006+00:00", "trade", 13.075, 13.0]
["2026-09-08T14:50:39.609567+00:00", "trade", 13.075, 200.0]
["2026-09-08T14:50:39.831123+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.895524+00:00", "trade", 13.075, 60.0]
["2026-09-08T14:50:39.899189+00:00", "trade", 13.075, 8.0]
["2026-09-08T14:50:39.899301+00:00", "trade", 13.075, 18.0]
["2026-09-08T14:50:39.899633+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:50:39.900026+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:50:39.900026+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:50:39.900028+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:50:39.900322+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:39.900422+00:00", "trade", 13.075, 60.0]
["2026-09-08T14:50:39.900434+00:00", "trade", 13.075, 10.0]
["2026-09-08T14:50:39.903471+00:00", "trade", 13.075, 50.0]
["2026-09-08T14:50:39.911700+00:00", "trade", 13.075, 60.0]
["2026-09-08T14:50:39.915660+00:00", "trade", 13.075, 50.0]
["2026-09-08T14:50:39.916726+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:40.041923+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:40.042330+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:40.042456+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:40.042967+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:40.043317+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:40.043822+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:40.100240+00:00", "trade", 13.08, 61.0]
["2026-09-08T14:50:40.100252+00:00", "quote", 13.07, 13.08]
["2026-09-08T14:50:40.100312+00:00", "trade", 13.08, 100.0]
["2026-09-08T14:50:40.100335+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:40.100351+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:40.100357+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:40.100363+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:40.100370+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:40.100376+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:40.100383+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:40.100391+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:40.100397+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:40.100404+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:40.100419+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:40.100425+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:40.100432+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:40.100517+00:00", "trade", 13.08, 60.0]
["2026-09-08T14:50:40.100562+00:00", "trade", 13.08, 50.0]
["2026-09-08T14:50:40.100584+00:00", "quote", 13.08, 13.08]
["2026-09-08T14:50:40.100636+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.100694+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.100701+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.100720+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.100749+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.100782+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.100805+00:00", "trade", 13.08, 18.0]
["2026-09-08T14:50:40.100806+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.100904+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.100910+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.100924+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.100931+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.100938+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.100952+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.100959+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.100966+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.101019+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.101033+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.101092+00:00", "trade", 13.08, 145.0]
["2026-09-08T14:50:40.101598+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.102003+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.109497+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.110651+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.123898+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.133168+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.138315+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.148425+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.149704+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.151981+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.154209+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.156704+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.222148+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.238768+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.238920+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.246669+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.250223+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.250661+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.250901+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.251078+00:00", "trade", 13.085, 350.0]
["2026-09-08T14:50:40.251157+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.251460+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.251802+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.252412+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.252625+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.253162+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.253221+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.256524+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.270632+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.288446+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.289009+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.292646+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.298533+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.299170+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.304704+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.316545+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.399169+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.400577+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.446789+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.474647+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.482078+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.517595+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.518240+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.548855+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.649941+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.650246+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.678472+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.680237+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:40.811839+00:00", "trade", 13.085, 400.0]
["2026-09-08T14:50:40.811844+00:00", "trade", 13.085, 100.0]
["2026-09-08T14:50:41.148949+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:41.149516+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:41.153213+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:41.266691+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:41.366822+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:41.526155+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:41.526571+00:00", "trade", 13.09, 19.0]
["2026-09-08T14:50:41.526651+00:00", "trade", 13.09, 250.0]
["2026-09-08T14:50:41.526693+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:41.526699+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:41.526705+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:41.526712+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:41.526725+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:41.526732+00:00", "quote", 13.08, 13.09]
["2026-09-08T14:50:41.526740+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.526747+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.526753+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.526759+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.526766+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.526772+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.526778+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.526785+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.526800+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.526806+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.526818+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.526907+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.526914+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.526932+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:50:41.526934+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:50:41.526937+00:00", "trade", 13.09, 39.0]
["2026-09-08T14:50:41.526985+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:50:41.527120+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.527128+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.527170+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.527215+00:00", "trade", 13.085, 65.0]
["2026-09-08T14:50:41.527215+00:00", "trade", 13.09, 935.0]
["2026-09-08T14:50:41.527215+00:00", "quote", 13.09, 13.09]
["2026-09-08T14:50:41.527227+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:50:41.527228+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:41.527273+00:00", "trade", 13.09, 65.0]
["2026-09-08T14:50:41.527275+00:00", "trade", 13.09, 500.0]
["2026-09-08T14:50:41.527275+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:41.527298+00:00", "trade", 13.09, 100.0]
["2026-09-08T14:50:41.527302+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:41.527352+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:41.527366+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:41.527422+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:41.527457+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:41.527565+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:41.527611+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:41.527747+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:41.528299+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:41.528471+00:00", "trade", 13.085, 5.0]
["2026-09-08T14:50:41.528652+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:41.673729+00:00", "trade", 13.095, 50.0]
["2026-09-08T14:50:41.697235+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:42.031221+00:00", "trade", 13.095, 20.0]
["2026-09-08T14:50:42.134012+00:00", "trade", 13.095, 10.0]
["2026-09-08T14:50:42.410676+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:42.635232+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:42.644964+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:42.652173+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:42.652918+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:42.654272+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:42.913007+00:00", "trade", 13.048, 47.0]
["2026-09-08T14:50:42.927731+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:42.928190+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:42.928198+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:42.928652+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:42.980376+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:44.002097+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:44.006219+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:44.139650+00:00", "trade", 13.0852, 1.0]
["2026-09-08T14:50:44.165578+00:00", "trade", 13.095, 8.0]
["2026-09-08T14:50:44.165940+00:00", "trade", 13.095, 1.0]
["2026-09-08T14:50:44.427502+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:44.437913+00:00", "trade", 13.095, 300.0]
["2026-09-08T14:50:44.440334+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:44.475430+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:44.475894+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:44.598560+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:44.800198+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:44.802471+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:45.074967+00:00", "trade", 13.095, 10.0]
["2026-09-08T14:50:45.418013+00:00", "trade", 13.0909, 1.0]
["2026-09-08T14:50:45.440377+00:00", "trade", 13.1, 1.0]
["2026-09-08T14:50:45.440901+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:45.441043+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:45.441511+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:45.442014+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:45.447145+00:00", "trade", 13.095, 12.0]
["2026-09-08T14:50:45.455635+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:45.672606+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:45.739060+00:00", "trade", 13.0483, 1.0]
["2026-09-08T14:50:45.748226+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:45.748541+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:45.749368+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:45.749928+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:47.188244+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:47.189070+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:48.241273+00:00", "trade", 13.0849, 1.0]
["2026-09-08T14:50:48.340554+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:48.340744+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:48.345241+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:49.329413+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:49.330286+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:49.542041+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:49.543314+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:49.543371+00:00", "trade", 13.1, 100.0]
["2026-09-08T14:50:49.543531+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:49.543986+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:49.544189+00:00", "trade", 13.09, 4.0]
["2026-09-08T14:50:49.545581+00:00", "trade", 13.0981, 1000.0]
["2026-09-08T14:50:49.546167+00:00", "trade", 13.0874, 55.0]
["2026-09-08T14:50:49.621825+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:50.048147+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:50.048217+00:00", "trade", 13.1, 50.0]
["2026-09-08T14:50:50.048219+00:00", "trade", 13.1, 1.0]
["2026-09-08T14:50:50.048219+00:00", "trade", 13.1, 10.0]
["2026-09-08T14:50:50.048221+00:00", "trade", 13.1, 15.0]
["2026-09-08T14:50:50.048223+00:00", "trade", 13.1, 15.0]
["2026-09-08T14:50:50.048227+00:00", "trade", 13.1, 1.0]
["2026-09-08T14:50:50.048227+00:00", "trade", 13.1, 5.0]
["2026-09-08T14:50:50.048227+00:00", "trade", 13.1, 3.0]
["2026-09-08T14:50:50.048630+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:50.048661+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:50.048674+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:50.048890+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:50.532177+00:00", "trade", 13.095, 5.0]
["2026-09-08T14:50:50.557713+00:00", "trade", 13.0267, 23.0]
["2026-09-08T14:50:50.557760+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:50.606140+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:50.661505+00:00", "trade", 13.095, 12.0]
["2026-09-08T14:50:50.662941+00:00", "trade", 13.095, 288.0]
["2026-09-08T14:50:50.933800+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:50.933823+00:00", "trade", 13.095, 248.0]
["2026-09-08T14:50:50.933828+00:00", "trade", 13.095, 400.0]
["2026-09-08T14:50:50.933899+00:00", "trade", 13.095, 248.0]
["2026-09-08T14:50:50.933938+00:00", "trade", 13.095, 4.0]
["2026-09-08T14:50:50.962351+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:50.962433+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:50.998579+00:00", "trade", 13.095, 300.0]
["2026-09-08T14:50:51.421129+00:00", "trade", 13.095, 50.0]
["2026-09-08T14:50:51.520567+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:51.535976+00:00", "trade", 13.095, 10.0]
["2026-09-08T14:50:51.536965+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:51.681212+00:00", "trade", 13.0841, 62.0]
["2026-09-08T14:50:51.991123+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:52.102276+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:52.103370+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:52.205071+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:52.205507+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:52.206558+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:52.209232+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:52.300672+00:00", "trade", 13.0855, 3.0]
["2026-09-08T14:50:52.394903+00:00", "trade", 13.0503, 48.0]
["2026-09-08T14:50:52.414869+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:52.447709+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:52.627413+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:52.627849+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:52.728342+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:52.824692+00:00", "trade", 13.0998, 1500.0]
["2026-09-08T14:50:53.373130+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:53.375014+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:53.734740+00:00", "trade", 13.0949, 64.0]
["2026-09-08T14:50:53.738892+00:00", "trade", 13.1, 1.0]
["2026-09-08T14:50:53.738925+00:00", "trade", 13.095, 1.0]
["2026-09-08T14:50:53.759297+00:00", "trade", 13.095, 10.0]
["2026-09-08T14:50:54.280528+00:00", "trade", 13.0272, 16.0]
["2026-09-08T14:50:54.337630+00:00", "trade", 13.0272, 51.0]
["2026-09-08T14:50:54.358308+00:00", "trade", 13.095, 15.0]
["2026-09-08T14:50:54.358310+00:00", "trade", 13.095, 100.0]
["2026-09-08T14:50:54.359433+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385068+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385212+00:00", "trade", 13.1, 5000.0]
["2026-09-08T14:50:54.385212+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385213+00:00", "trade", 13.1, 11.0]
["2026-09-08T14:50:54.385215+00:00", "trade", 13.1, 200.0]
["2026-09-08T14:50:54.385216+00:00", "trade", 13.1, 35.0]
["2026-09-08T14:50:54.385220+00:00", "trade", 13.1, 5.0]
["2026-09-08T14:50:54.385220+00:00", "trade", 13.1, 200.0]
["2026-09-08T14:50:54.385223+00:00", "trade", 13.1, 52.0]
["2026-09-08T14:50:54.385223+00:00", "trade", 13.1, 300.0]
["2026-09-08T14:50:54.385228+00:00", "trade", 13.1, 100.0]
["2026-09-08T14:50:54.385228+00:00", "trade", 13.1, 80.0]
["2026-09-08T14:50:54.385231+00:00", "trade", 13.1, 100.0]
["2026-09-08T14:50:54.385231+00:00", "trade", 13.1, 100.0]
["2026-09-08T14:50:54.385247+00:00", "trade", 13.1, 100.0]
["2026-09-08T14:50:54.385248+00:00", "trade", 13.1, 1.0]
["2026-09-08T14:50:54.385252+00:00", "trade", 13.1, 100.0]
["2026-09-08T14:50:54.385254+00:00", "trade", 13.1, 100.0]
["2026-09-08T14:50:54.385257+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385262+00:00", "trade", 13.1, 500.0]
["2026-09-08T14:50:54.385265+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385266+00:00", "trade", 13.1, 304.0]
["2026-09-08T14:50:54.385269+00:00", "trade", 13.1, 100.0]
["2026-09-08T14:50:54.385272+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385274+00:00", "trade", 13.1, 66.0]
["2026-09-08T14:50:54.385280+00:00", "trade", 13.1, 150.0]
["2026-09-08T14:50:54.385281+00:00", "trade", 13.1, 1000.0]
["2026-09-08T14:50:54.385286+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385288+00:00", "trade", 13.1, 50.0]
["2026-09-08T14:50:54.385295+00:00", "trade", 13.1, 200.0]
["2026-09-08T14:50:54.385300+00:00", "trade", 13.1, 1000.0]
["2026-09-08T14:50:54.385300+00:00", "trade", 13.1, 225.0]
["2026-09-08T14:50:54.385300+00:00", "trade", 13.1, 40.0]
["2026-09-08T14:50:54.385300+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385301+00:00", "trade", 13.1, 6.0]
["2026-09-08T14:50:54.385307+00:00", "trade", 13.1, 100.0]
["2026-09-08T14:50:54.385344+00:00", "trade", 13.1, 100.0]
["2026-09-08T14:50:54.385345+00:00", "trade", 13.1, 25.0]
["2026-09-08T14:50:54.385429+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385436+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385442+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385449+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385455+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385461+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385468+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385475+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385483+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385495+00:00", "trade", 13.1, 7.0]
["2026-09-08T14:50:54.385496+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385511+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385518+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385525+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385532+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385545+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385560+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385566+00:00", "quote", 13.09, 13.1]
["2026-09-08T14:50:54.385572+00:00", "quote", 13.1, 13.1]
["2026-09-08T14:50:54.385579+00:00", "quote", 13.1, 13.1]
["2026-09-08T14:50:54.385585+00:00", "quote", 13.1, 13.1]
["2026-09-08T14:50:54.385599+00:00", "quote", 13.1, 13.1]
["2026-09-08T14:50:54.385603+00:00", "trade", 13.1, 100.0]
["2026-09-08T14:50:54.385606+00:00", "quote", 13.1, 13.1]
["2026-09-08T14:50:54.385614+00:00", "quote", 13.1, 13.1]
["2026-09-08T14:50:54.385621+00:00", "quote", 13.1, 13.1]
["2026-09-08T14:50:54.385625+00:00", "trade", 13.1, 197.0]
["2026-09-08T14:50:54.385628+00:00", "trade", 13.1, 100.0]
["2026-09-08T14:50:54.385628+00:00", "trade", 13.1, 100.0]
["2026-09-08T14:50:54.385628+00:00", "trade", 13.1, 100.0]
["2026-09-08T14:50:54.385628+00:00", "quote", 13.1, 13.1]
["2026-09-08T14:50:54.385628+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385635+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385641+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385648+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385654+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385661+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385667+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385675+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385683+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385693+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385700+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385706+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385708+00:00", "trade", 13.1, 1.0]
["2026-09-08T14:50:54.385727+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385734+00:00", "trade", 13.1, 43.0]
["2026-09-08T14:50:54.385740+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385778+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385800+00:00", "trade", 13.0989, 58.0]
["2026-09-08T14:50:54.385848+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385855+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385863+00:00", "trade", 13.0934, 65.0]
["2026-09-08T14:50:54.385870+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385885+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.385964+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.386005+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.386404+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.386826+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.386934+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.388282+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.389636+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.389687+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.389770+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.389841+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.390954+00:00", "trade", 13.11, 50.0]
["2026-09-08T14:50:54.394498+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.395003+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.424197+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.429751+00:00", "trade", 13.105, 100.0]
["2026-09-08T14:50:54.430024+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.430069+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.437128+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.460630+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.460731+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.460743+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.609454+00:00", "trade", 13.1095, 800.0]
["2026-09-08T14:50:54.609828+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.630497+00:00", "trade", 13.105, 400.0]
["2026-09-08T14:50:54.630508+00:00", "trade", 13.105, 130.0]
["2026-09-08T14:50:54.630574+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:54.631089+00:00", "trade", 13.1014, 51.0]
["2026-09-08T14:50:54.714731+00:00", "trade", 13.105, 337.0]
["2026-09-08T14:50:54.733262+00:00", "trade", 13.105, 10.0]
["2026-09-08T14:50:55.059543+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:55.150905+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:55.345816+00:00", "trade", 13.105, 200.0]
["2026-09-08T14:50:55.466879+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:55.694374+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:55.798231+00:00", "trade", 13.106, 2.0]
["2026-09-08T14:50:56.557986+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.558207+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.570206+00:00", "trade", 13.11, 45.0]
["2026-09-08T14:50:56.570208+00:00", "trade", 13.11, 6.0]
["2026-09-08T14:50:56.570217+00:00", "trade", 13.11, 2.0]
["2026-09-08T14:50:56.570238+00:00", "trade", 13.11, 247.0]
["2026-09-08T14:50:56.570238+00:00", "trade", 13.11, 100.0]
["2026-09-08T14:50:56.570239+00:00", "trade", 13.11, 100.0]
["2026-09-08T14:50:56.570469+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.570556+00:00", "trade", 13.11, 61.0]
["2026-09-08T14:50:56.570557+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.570558+00:00", "trade", 13.11, 322.0]
["2026-09-08T14:50:56.570655+00:00", "trade", 13.11, 45.0]
["2026-09-08T14:50:56.570717+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.570724+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.570741+00:00", "trade", 13.11, 6.0]
["2026-09-08T14:50:56.570744+00:00", "trade", 13.11, 2.0]
["2026-09-08T14:50:56.570753+00:00", "trade", 13.11, 1.0]
["2026-09-08T14:50:56.570756+00:00", "trade", 13.11, 45.0]
["2026-09-08T14:50:56.570771+00:00", "trade", 13.11, 6.0]
["2026-09-08T14:50:56.570788+00:00", "trade", 13.11, 2.0]
["2026-09-08T14:50:56.570792+00:00", "trade", 13.11, 46.0]
["2026-09-08T14:50:56.570822+00:00", "trade", 13.11, 1.0]
["2026-09-08T14:50:56.570824+00:00", "trade", 13.11, 229.0]
["2026-09-08T14:50:56.570825+00:00", "trade", 13.11, 1.0]
["2026-09-08T14:50:56.570826+00:00", "trade", 13.11, 100.0]
["2026-09-08T14:50:56.570846+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.570870+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.570878+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.570908+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.570965+00:00", "trade", 13.11, 46.0]
["2026-09-08T14:50:56.570980+00:00", "trade", 13.11, 75.0]
["2026-09-08T14:50:56.570983+00:00", "trade", 13.11, 7.0]
["2026-09-08T14:50:56.570989+00:00", "trade", 13.11, 5.0]
["2026-09-08T14:50:56.571236+00:00", "trade", 13.11, 1.0]
["2026-09-08T14:50:56.571456+00:00", "trade", 13.11, 150.0]
["2026-09-08T14:50:56.571874+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.571896+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.571933+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.575055+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.644963+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:56.919101+00:00", "trade", 13.105, 400.0]
["2026-09-08T14:50:56.919159+00:00", "trade", 13.105, 248.0]
["2026-09-08T14:50:56.919218+00:00", "trade", 13.105, 100.0]
["2026-09-08T14:50:56.925269+00:00", "trade", 13.105, 175.0]
["2026-09-08T14:50:56.930763+00:00", "trade", 13.105, 248.0]
["2026-09-08T14:50:56.930823+00:00", "trade", 13.105, 29.0]
["2026-09-08T14:50:57.006142+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.006189+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.006200+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.006220+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.006459+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.006620+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.006835+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.017339+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.017494+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.017548+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.030885+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.142956+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.145604+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.145719+00:00", "trade", 13.105, 100.0]
["2026-09-08T14:50:57.145721+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.565647+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:57.578362+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:58.253830+00:00", "trade", 13.11, 100.0]
["2026-09-08T14:50:58.253905+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:58.254224+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:58.254286+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:58.255352+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:58.299988+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:58.435048+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:58.435059+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:50:58.435141+00:00", "trade", 13.11, 12.0]
["2026-09-08T14:50:58.435148+00:00", "trade", 13.11, 1194.0]
["2026-09-08T14:50:58.435148+00:00", "quote", 13.1, 13.12]
["2026-09-08T14:50:58.435160+00:00", "quote", 13.1, 13.12]
["2026-09-08T14:50:58.435169+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.435211+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.435230+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.435238+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.435273+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.435285+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.435404+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.435438+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.435444+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.435534+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.436167+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.436224+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.436234+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.436412+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.436576+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.436609+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.436644+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.438672+00:00", "trade", 13.115, 1.0]
["2026-09-08T14:50:58.440969+00:00", "trade", 13.12, 7.0]
["2026-09-08T14:50:58.469754+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:58.514010+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:59.416613+00:00", "trade", 13.1101, 3.0]
["2026-09-08T14:50:59.668211+00:00", "trade", 13.1158, 1000.0]
["2026-09-08T14:50:59.754255+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:59.776885+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:50:59.820450+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:00.234193+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:00.234919+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:00.234934+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:00.235220+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:00.242680+00:00", "trade", 13.12, 36.0]
["2026-09-08T14:51:00.294643+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:00.332108+00:00", "trade", 13.0494, 2.0]
["2026-09-08T14:51:00.341814+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:00.341924+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:00.341971+00:00", "trade", 13.115, 248.0]
["2026-09-08T14:51:00.342106+00:00", "trade", 13.115, 248.0]
["2026-09-08T14:51:00.342265+00:00", "trade", 13.115, 248.0]
["2026-09-08T14:51:00.342293+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:00.342340+00:00", "trade", 13.115, 156.0]
["2026-09-08T14:51:00.426504+00:00", "trade", 13.1114, 50.0]
["2026-09-08T14:51:00.479601+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:00.716201+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.241018+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.241582+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.545485+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.545903+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.545941+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.546884+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.546943+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.549352+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.557253+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.557260+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.557267+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.557281+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.557287+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.557304+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.557311+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.557362+00:00", "trade", 13.11, 100.0]
["2026-09-08T14:51:01.557385+00:00", "trade", 13.11, 90.0]
["2026-09-08T14:51:01.557440+00:00", "trade", 13.11, 90.0]
["2026-09-08T14:51:01.557498+00:00", "quote", 13.1, 13.12]
["2026-09-08T14:51:01.557501+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.557509+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.557516+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.557547+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.557743+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.557814+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.557894+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.557917+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.557962+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.557969+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.557970+00:00", "trade", 13.1101, 50.0]
["2026-09-08T14:51:01.558081+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.558304+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.558909+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.577933+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.613226+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.654780+00:00", "trade", 13.1099, 5.0]
["2026-09-08T14:51:01.670941+00:00", "trade", 13.11, 100.0]
["2026-09-08T14:51:01.670943+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.670996+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.671010+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.671173+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.671430+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.671868+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.671965+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.711567+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.713183+00:00", "trade", 13.11, 100000.0]
["2026-09-08T14:51:01.713251+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.713395+00:00", "quote", 13.1, 13.11]
["2026-09-08T14:51:01.713710+00:00", "quote", 13.1, 13.12]
["2026-09-08T14:51:01.713714+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.713729+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.713771+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.713774+00:00", "trade", 13.11, 13.0]
["2026-09-08T14:51:01.713785+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.713827+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.713835+00:00", "trade", 13.1101, 409.0]
["2026-09-08T14:51:01.713841+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.713848+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.714078+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.714103+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.714117+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.714180+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.714528+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.714535+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.714650+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.733044+00:00", "trade", 13.11, 3.0]
["2026-09-08T14:51:01.733112+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.733750+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.733797+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.746842+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.746908+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.944616+00:00", "trade", 13.115, 700.0]
["2026-09-08T14:51:01.945425+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:01.978937+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.032769+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.199825+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.200249+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.200497+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.231571+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.231747+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.267301+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.267310+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.409711+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.471013+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.471473+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.507437+00:00", "trade", 13.115, 400.0]
["2026-09-08T14:51:02.508188+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.517623+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.523807+00:00", "trade", 13.115, 200.0]
["2026-09-08T14:51:02.528137+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:02.528201+00:00", "trade", 13.115, 115.0]
["2026-09-08T14:51:02.528624+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.528901+00:00", "trade", 13.115, 175.0]
["2026-09-08T14:51:02.570234+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.621324+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:02.628818+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:02.634895+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:02.635016+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:02.635098+00:00", "trade", 13.115, 340.0]
["2026-09-08T14:51:02.635639+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.635942+00:00", "trade", 13.115, 75.0]
["2026-09-08T14:51:02.688064+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:02.688742+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:02.867231+00:00", "trade", 13.115, 180.0]
["2026-09-08T14:51:03.576139+00:00", "trade", 13.115, 25.0]
["2026-09-08T14:51:03.683335+00:00", "trade", 13.0707, 57.0]
["2026-09-08T14:51:03.808368+00:00", "trade", 13.115, 100.0]
["2026-09-08T14:51:03.994685+00:00", "trade", 13.1109, 100.0]
["2026-09-08T14:51:04.238814+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:04.296828+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:04.305571+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:04.306871+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:04.308015+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:04.345638+00:00", "trade", 13.1061, 1.0]
["2026-09-08T14:51:04.360194+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:04.360371+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:04.360400+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:04.388788+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:04.754864+00:00", "trade", 13.115, 54.0]
["2026-09-08T14:51:04.755586+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:04.755596+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:04.755656+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:04.756063+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:04.756109+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:04.780333+00:00", "trade", 13.115, 2.0]
["2026-09-08T14:51:04.781120+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:04.824735+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:04.878790+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:04.886983+00:00", "trade", 13.115, 50.0]
["2026-09-08T14:51:04.924164+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:04.925056+00:00", "trade", 13.115, 50.0]
["2026-09-08T14:51:05.161167+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:05.347923+00:00", "trade", 13.115, 300.0]
["2026-09-08T14:51:05.404693+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:05.404771+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:05.421331+00:00", "trade", 13.0449, 100.0]
["2026-09-08T14:51:05.422599+00:00", "trade", 13.0449, 100.0]
["2026-09-08T14:51:05.549400+00:00", "trade", 13.115, 12.0]
["2026-09-08T14:51:05.549402+00:00", "trade", 13.115, 100.0]
["2026-09-08T14:51:05.549496+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:05.551137+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:05.551771+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:05.561803+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:05.594812+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:05.631344+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:05.856167+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:06.229255+00:00", "trade", 13.115, 600.0]
["2026-09-08T14:51:06.371710+00:00", "trade", 13.115, 100.0]
["2026-09-08T14:51:06.788186+00:00", "trade", 13.115, 68.0]
["2026-09-08T14:51:06.790187+00:00", "trade", 13.115, 1.0]
["2026-09-08T14:51:06.851604+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:08.181750+00:00", "trade", 13.1109, 90.0]
["2026-09-08T14:51:09.731275+00:00", "trade", 13.115, 1000.0]
["2026-09-08T14:51:10.483688+00:00", "trade", 13.1109, 5.0]
["2026-09-08T14:51:11.071232+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:11.071817+00:00", "trade", 13.1148, 50.0]
["2026-09-08T14:51:13.957245+00:00", "trade", 13.0901, 22.0]
["2026-09-08T14:51:14.206092+00:00", "trade", 13.11, 100.0]
["2026-09-08T14:51:14.206390+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:14.580228+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:14.580795+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:14.581239+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:15.238568+00:00", "trade", 13.115, 1.0]
["2026-09-08T14:51:15.433460+00:00", "trade", 13.12, 1.0]
["2026-09-08T14:51:16.032944+00:00", "trade", 13.12, 1.0]
["2026-09-08T14:51:16.070591+00:00", "trade", 13.115, 50.0]
["2026-09-08T14:51:16.070653+00:00", "trade", 13.115, 50.0]
["2026-09-08T14:51:16.070699+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:16.070931+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:16.070945+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:16.070960+00:00", "trade", 13.115, 10.0]
["2026-09-08T14:51:16.070964+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:16.071064+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:16.071329+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:16.071392+00:00", "trade", 13.115, 10.0]
["2026-09-08T14:51:16.071468+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:16.071515+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:16.072840+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:16.073503+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:16.084396+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:16.111972+00:00", "trade", 13.115, 60.0]
["2026-09-08T14:51:16.112363+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:17.047074+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.298713+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.330295+00:00", "trade", 13.115, 1000.0]
["2026-09-08T14:51:18.392412+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.461014+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.697433+00:00", "trade", 13.12, 100.0]
["2026-09-08T14:51:18.698138+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.942213+00:00", "trade", 13.12, 3.0]
["2026-09-08T14:51:18.947432+00:00", "trade", 13.12, 2.0]
["2026-09-08T14:51:18.961228+00:00", "trade", 13.12, 3.0]
["2026-09-08T14:51:18.977099+00:00", "trade", 13.115, 10.0]
["2026-09-08T14:51:18.977101+00:00", "trade", 13.12, 42.0]
["2026-09-08T14:51:18.977102+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977103+00:00", "trade", 13.12, 565.0]
["2026-09-08T14:51:18.977104+00:00", "trade", 13.12, 200.0]
["2026-09-08T14:51:18.977109+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977116+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977120+00:00", "trade", 13.12, 3677.0]
["2026-09-08T14:51:18.977121+00:00", "trade", 13.12, 24.0]
["2026-09-08T14:51:18.977123+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977127+00:00", "trade", 13.12, 10.0]
["2026-09-08T14:51:18.977186+00:00", "trade", 13.115, 10.0]
["2026-09-08T14:51:18.977189+00:00", "trade", 13.12, 2.0]
["2026-09-08T14:51:18.977223+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977236+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977250+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977257+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977264+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977277+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977284+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977361+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977368+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977387+00:00", "trade", 13.12, 4.0]
["2026-09-08T14:51:18.977391+00:00", "trade", 13.115, 10.0]
["2026-09-08T14:51:18.977395+00:00", "trade", 13.115, 10.0]
["2026-09-08T14:51:18.977396+00:00", "trade", 13.12, 6.0]
["2026-09-08T14:51:18.977396+00:00", "trade", 13.12, 100.0]
["2026-09-08T14:51:18.977462+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977514+00:00", "trade", 13.12, 47.0]
["2026-09-08T14:51:18.977517+00:00", "trade", 13.12, 100.0]
["2026-09-08T14:51:18.977517+00:00", "trade", 13.12, 200.0]
["2026-09-08T14:51:18.977535+00:00", "quote", 13.11, 13.12]
["2026-09-08T14:51:18.977580+00:00", "quote", 13.12, 13.12]
["2026-09-08T14:51:18.977580+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.977587+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.977588+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.977595+00:00", "trade", 13.12, 1.0]
["2026-09-08T14:51:18.977595+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.977601+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.977610+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.977612+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.977618+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.977624+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.977718+00:00", "trade", 13.1163, 63.0]
["2026-09-08T14:51:18.977765+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.977773+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.977783+00:00", "trade", 13.12, 101.0]
["2026-09-08T14:51:18.977936+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.978027+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.978052+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.978096+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.978113+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.978116+00:00", "trade", 13.1169, 50.0]
["2026-09-08T14:51:18.978129+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.978160+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.978199+00:00", "trade", 13.12, 7.0]
["2026-09-08T14:51:18.978237+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.978262+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.978395+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.978579+00:00", "trade", 13.125, 100.0]
["2026-09-08T14:51:18.978592+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.978715+00:00", "trade", 13.12, 153.0]
["2026-09-08T14:51:18.978763+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:18.979073+00:00", "trade", 13.12, 4.0]
["2026-09-08T14:51:18.980278+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.009592+00:00", "trade", 13.125, 400.0]
["2026-09-08T14:51:19.010897+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.016410+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.078081+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.078525+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.246221+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.246609+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.247119+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.268855+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.314722+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.515489+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.613408+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.613718+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.614075+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.752119+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.817387+00:00", "trade", 13.125, 50.0]
["2026-09-08T14:51:19.958606+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:19.958636+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.437037+00:00", "trade", 13.125, 100.0]
["2026-09-08T14:51:20.437105+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.437473+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.472139+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.472341+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.476531+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.476553+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.476588+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.476640+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.476763+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.476807+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.476980+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.479590+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.569574+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.579750+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.580267+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.580697+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.581315+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.594971+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:20.595452+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:21.510127+00:00", "trade", 13.125, 100.0]
["2026-09-08T14:51:21.762824+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:21.856728+00:00", "trade", 13.12, 14.0]
["2026-09-08T14:51:21.866438+00:00", "trade", 13.12, 14.0]
["2026-09-08T14:51:21.869125+00:00", "trade", 13.12, 42.0]
["2026-09-08T14:51:21.869153+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:21.869189+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:21.869854+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:21.869866+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:21.869877+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:21.869948+00:00", "trade", 13.12, 4.0]
["2026-09-08T14:51:21.870370+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:21.870657+00:00", "trade", 13.12, 5.0]
["2026-09-08T14:51:21.870822+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:21.885164+00:00", "trade", 13.12, 21.0]
["2026-09-08T14:51:21.907435+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:21.971138+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.482966+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.483277+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.483367+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.483859+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.484923+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.485390+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.529622+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.530101+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.691925+00:00", "trade", 13.12, 9.0]
["2026-09-08T14:51:22.693463+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.693580+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.693597+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.693650+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.693671+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.693768+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.693925+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.694478+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.697292+00:00", "trade", 13.12, 35.0]
["2026-09-08T14:51:22.697294+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.698488+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.702158+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.704570+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.706374+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.712682+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.713096+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.716233+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.716459+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.716466+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.717126+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.717142+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.717275+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.717355+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.717362+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.718200+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.718634+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.729539+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.830582+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:22.854698+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.146715+00:00", "trade", 13.125, 100.0]
["2026-09-08T14:51:23.231705+00:00", "trade", 13.125, 1000.0]
["2026-09-08T14:51:23.495891+00:00", "trade", 13.125, 1.0]
["2026-09-08T14:51:23.718422+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.718608+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.718881+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.719047+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.719372+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.719544+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.719562+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.719824+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.719872+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.723080+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.770437+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.770718+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.771188+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.828233+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.828697+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:23.829627+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:24.204398+00:00", "trade", 13.1209, 17.0]
["2026-09-08T14:51:24.259919+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:24.772847+00:00", "trade", 13.125, 2000.0]
["2026-09-08T14:51:24.774056+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:24.774099+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:24.774579+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:24.774599+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:24.774612+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:24.774801+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:24.785828+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:24.785931+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:24.785939+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:24.786231+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:24.787160+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:24.897428+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:24.906735+00:00", "trade", 13.1049, 66.0]
["2026-09-08T14:51:24.946715+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.028418+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.029868+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.029955+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.029970+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.030412+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.030890+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.049173+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.052313+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.052801+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.052998+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.195948+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.195996+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.581516+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.581538+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.584855+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.585239+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.657243+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.657721+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.659843+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.717640+00:00", "trade", 13.1049, 6.0]
["2026-09-08T14:51:25.864872+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:25.993396+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.002417+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.002563+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.002967+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.002976+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.003017+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.003175+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.014903+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.072356+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.072371+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.072859+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.274278+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.274379+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.278771+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.408809+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.415984+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.421289+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.421442+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.421859+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.421867+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.421886+00:00", "trade", 13.13, 32.0]
["2026-09-08T14:51:26.421894+00:00", "trade", 13.13, 4.0]
["2026-09-08T14:51:26.421909+00:00", "trade", 13.13, 2.0]
["2026-09-08T14:51:26.422375+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.422402+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.422919+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.437563+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.441844+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.524771+00:00", "trade", 13.125, 12.0]
["2026-09-08T14:51:26.524916+00:00", "trade", 13.13, 962.0]
["2026-09-08T14:51:26.524939+00:00", "trade", 13.13, 18.0]
["2026-09-08T14:51:26.524963+00:00", "trade", 13.13, 5.0]
["2026-09-08T14:51:26.524964+00:00", "trade", 13.13, 800.0]
["2026-09-08T14:51:26.524966+00:00", "trade", 13.13, 110.0]
["2026-09-08T14:51:26.524967+00:00", "trade", 13.13, 200.0]
["2026-09-08T14:51:26.524971+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.524978+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.524995+00:00", "trade", 13.13, 100.0]
["2026-09-08T14:51:26.525048+00:00", "trade", 13.13, 1.0]
["2026-09-08T14:51:26.525053+00:00", "trade", 13.13, 2.0]
["2026-09-08T14:51:26.525060+00:00", "trade", 13.13, 100.0]
["2026-09-08T14:51:26.525061+00:00", "trade", 13.13, 200.0]
["2026-09-08T14:51:26.525109+00:00", "trade", 13.13, 100.0]
["2026-09-08T14:51:26.525119+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525133+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525140+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525147+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525154+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525161+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525174+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525182+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525190+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525197+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525197+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525204+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525211+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525219+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525226+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525359+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525366+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525373+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525382+00:00", "quote", 13.12, 13.13]
["2026-09-08T14:51:26.525382+00:00", "quote", 13.13, 13.13]
["2026-09-08T14:51:26.525391+00:00", "quote", 13.13, 13.13]
["2026-09-08T14:51:26.525402+00:00", "quote", 13.13, 13.13]
["2026-09-08T14:51:26.525409+00:00", "quote", 13.13, 13.13]
["2026-09-08T14:51:26.525416+00:00", "quote", 13.13, 13.13]
["2026-09-08T14:51:26.525422+00:00", "quote", 13.13, 13.13]
["2026-09-08T14:51:26.525428+00:00", "quote", 13.13, 13.13]
["2026-09-08T14:51:26.525435+00:00", "quote", 13.13, 13.13]
["2026-09-08T14:51:26.525443+00:00", "quote", 13.13, 13.13]
["2026-09-08T14:51:26.525450+00:00", "quote", 13.13, 13.13]
["2026-09-08T14:51:26.525457+00:00", "quote", 13.13, 13.13]
["2026-09-08T14:51:26.525464+00:00", "quote", 13.13, 13.13]
["2026-09-08T14:51:26.525476+00:00", "trade", 13.13, 290.0]
["2026-09-08T14:51:26.525477+00:00", "quote", 13.13, 13.13]
["2026-09-08T14:51:26.525479+00:00", "trade", 13.13, 20.0]
["2026-09-08T14:51:26.525479+00:00", "trade", 13.13, 1.0]
["2026-09-08T14:51:26.525479+00:00", "trade", 13.13, 50.0]
["2026-09-08T14:51:26.525479+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.525483+00:00", "trade", 13.13, 25.0]
["2026-09-08T14:51:26.525484+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.525490+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.525503+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.525528+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.525550+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.525631+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.525657+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.525674+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.525725+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.525931+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.525992+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.526004+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.526018+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.526069+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.526093+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.526592+00:00", "trade", 13.14, 20.0]
["2026-09-08T14:51:26.528359+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.528402+00:00", "trade", 13.125, 5.0]
["2026-09-08T14:51:26.539650+00:00", "trade", 13.13, 1.0]
["2026-09-08T14:51:26.550752+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.562680+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.563118+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.568623+00:00", "trade", 13.135, 100.0]
["2026-09-08T14:51:26.569695+00:00", "trade", 13.135, 175.0]
["2026-09-08T14:51:26.570504+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.590720+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.594501+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.775392+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.798788+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:26.843372+00:00", "trade", 13.135, 110.0]
["2026-09-08T14:51:27.277313+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.282443+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.519888+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.520226+00:00", "trade", 13.135, 175.0]
["2026-09-08T14:51:27.520362+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.520929+00:00", "trade", 13.135, 175.0]
["2026-09-08T14:51:27.521478+00:00", "trade", 13.135, 50.0]
["2026-09-08T14:51:27.521678+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.522511+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.533047+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.675194+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.706891+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.771495+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.839747+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.944955+00:00", "trade", 13.135, 25.0]
["2026-09-08T14:51:27.945096+00:00", "trade", 13.135, 625.0]
["2026-09-08T14:51:27.945627+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.945859+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.946064+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.946534+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.960408+00:00", "trade", 13.14, 25.0]
["2026-09-08T14:51:27.961127+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:27.962817+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:28.040015+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:28.040759+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:28.074799+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:28.167733+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:28.167856+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:28.171299+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:28.495532+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:28.495598+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:28.538873+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:28.907389+00:00", "trade", 13.135, 1300.0]
["2026-09-08T14:51:28.997608+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:29.004561+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:29.302168+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:29.533145+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:29.619800+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:29.634542+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:29.648823+00:00", "trade", 13.135, 4.0]
["2026-09-08T14:51:29.920296+00:00", "trade", 13.136, 15.0]
["2026-09-08T14:51:30.342345+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.343164+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.343426+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.343455+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.346467+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.351234+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.351355+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.351562+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.351653+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.351706+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.352084+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.353012+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.385132+00:00", "trade", 13.14, 1.0]
["2026-09-08T14:51:30.385468+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.388209+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.390888+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.391037+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.392114+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.393961+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.404131+00:00", "trade", 13.135, 25.0]
["2026-09-08T14:51:30.494251+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.494732+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.495007+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.495014+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.495027+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.495514+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.498486+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.544040+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.547499+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.550369+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.652732+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.688255+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.688307+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.712028+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.712035+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.712162+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.732885+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.732892+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.733642+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.936965+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.937414+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.989339+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.990169+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.990632+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.990917+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.990930+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:30.992152+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:31.027911+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:31.028689+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:31.281973+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:31.281978+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:31.282736+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:31.349380+00:00", "trade", 13.135, 17.0]
["2026-09-08T14:51:31.352198+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:31.354212+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:31.357617+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145396+00:00", "trade", 13.14, 100.0]
["2026-09-08T14:51:32.145396+00:00", "trade", 13.14, 4.0]
["2026-09-08T14:51:32.145396+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145397+00:00", "trade", 13.14, 100.0]
["2026-09-08T14:51:32.145399+00:00", "trade", 13.14, 1.0]
["2026-09-08T14:51:32.145403+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145404+00:00", "trade", 13.14, 10.0]
["2026-09-08T14:51:32.145438+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145445+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145451+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145465+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145471+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145478+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145484+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145491+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145498+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145505+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145511+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145524+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145532+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145539+00:00", "quote", 13.13, 13.14]
["2026-09-08T14:51:32.145546+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145553+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145559+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145566+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145572+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145579+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145585+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145592+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145600+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145613+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145619+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145691+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145703+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145712+00:00", "trade", 13.14, 100.0]
["2026-09-08T14:51:32.145722+00:00", "trade", 13.14, 35.0]
["2026-09-08T14:51:32.145731+00:00", "trade", 13.14, 100.0]
["2026-09-08T14:51:32.145807+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145865+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145886+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145908+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145915+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145971+00:00", "trade", 13.14, 100.0]
["2026-09-08T14:51:32.145972+00:00", "quote", 13.14, 13.14]
["2026-09-08T14:51:32.145987+00:00", "trade", 13.14, 100.0]
["2026-09-08T14:51:32.145987+00:00", "trade", 13.14, 1.0]
["2026-09-08T14:51:32.145987+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.145994+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146000+00:00", "trade", 13.15, 5500.0]
["2026-09-08T14:51:32.146001+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146002+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.146004+00:00", "trade", 13.15, 42.0]
["2026-09-08T14:51:32.146005+00:00", "trade", 13.15, 40.0]
["2026-09-08T14:51:32.146008+00:00", "trade", 13.15, 700.0]
["2026-09-08T14:51:32.146008+00:00", "trade", 13.15, 400.0]
["2026-09-08T14:51:32.146008+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146012+00:00", "trade", 13.15, 50.0]
["2026-09-08T14:51:32.146012+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.146018+00:00", "trade", 13.15, 500.0]
["2026-09-08T14:51:32.146018+00:00", "trade", 13.15, 4760.0]
["2026-09-08T14:51:32.146020+00:00", "trade", 13.15, 240.0]
["2026-09-08T14:51:32.146020+00:00", "trade", 13.15, 18.0]
["2026-09-08T14:51:32.146025+00:00", "trade", 13.15, 400.0]
["2026-09-08T14:51:32.146041+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:51:32.146045+00:00", "trade", 13.15, 20.0]
["2026-09-08T14:51:32.146045+00:00", "trade", 13.15, 300.0]
["2026-09-08T14:51:32.146045+00:00", "trade", 13.15, 300.0]
["2026-09-08T14:51:32.146045+00:00", "trade", 13.15, 9621.0]
["2026-09-08T14:51:32.146047+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.146051+00:00", "trade", 13.14, 300.0]
["2026-09-08T14:51:32.146051+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.146052+00:00", "trade", 13.14, 300.0]
["2026-09-08T14:51:32.146052+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146054+00:00", "trade", 13.15, 300.0]
["2026-09-08T14:51:32.146054+00:00", "trade", 13.15, 1000.0]
["2026-09-08T14:51:32.146054+00:00", "trade", 13.14, 400.0]
["2026-09-08T14:51:32.146056+00:00", "trade", 13.14, 100.0]
["2026-09-08T14:51:32.146058+00:00", "trade", 13.14, 163.0]
["2026-09-08T14:51:32.146059+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146060+00:00", "trade", 13.14, 300.0]
["2026-09-08T14:51:32.146061+00:00", "trade", 13.14, 114.0]
["2026-09-08T14:51:32.146063+00:00", "trade", 13.14, 114.0]
["2026-09-08T14:51:32.146066+00:00", "trade", 13.14, 36.0]
["2026-09-08T14:51:32.146067+00:00", "trade", 13.14, 272.0]
["2026-09-08T14:51:32.146067+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146068+00:00", "trade", 13.14, 116.0]
["2026-09-08T14:51:32.146068+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146070+00:00", "trade", 13.14, 100.0]
["2026-09-08T14:51:32.146073+00:00", "trade", 13.14, 19.0]
["2026-09-08T14:51:32.146075+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146104+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146110+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146112+00:00", "trade", 13.15, 59.0]
["2026-09-08T14:51:32.146115+00:00", "trade", 13.15, 59.0]
["2026-09-08T14:51:32.146115+00:00", "trade", 13.15, 163.0]
["2026-09-08T14:51:32.146117+00:00", "trade", 13.15, 59.0]
["2026-09-08T14:51:32.146117+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146119+00:00", "trade", 13.15, 60.0]
["2026-09-08T14:51:32.146124+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146131+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146137+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146143+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146146+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.146150+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146152+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.146153+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.146160+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.146162+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146164+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146170+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146172+00:00", "trade", 13.15, 222.0]
["2026-09-08T14:51:32.146172+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146174+00:00", "trade", 13.15, 1200.0]
["2026-09-08T14:51:32.146177+00:00", "trade", 13.15, 620.0]
["2026-09-08T14:51:32.146177+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146180+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146183+00:00", "trade", 13.15, 400.0]
["2026-09-08T14:51:32.146183+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146184+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:51:32.146189+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146190+00:00", "trade", 13.15, 25.0]
["2026-09-08T14:51:32.146196+00:00", "trade", 13.15, 1.0]
["2026-09-08T14:51:32.146197+00:00", "trade", 13.15, 1000.0]
["2026-09-08T14:51:32.146197+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146202+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:51:32.146204+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146206+00:00", "trade", 13.15, 300.0]
["2026-09-08T14:51:32.146212+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146218+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146224+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.146225+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146230+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146239+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146246+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146255+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146354+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146366+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146381+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146419+00:00", "trade", 13.15, 5.0]
["2026-09-08T14:51:32.146421+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:51:32.146422+00:00", "trade", 13.15, 1.0]
["2026-09-08T14:51:32.146422+00:00", "trade", 13.15, 24.0]
["2026-09-08T14:51:32.146422+00:00", "trade", 13.15, 16.0]
["2026-09-08T14:51:32.146422+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146424+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146426+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.146430+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.146430+00:00", "trade", 13.15, 30.0]
["2026-09-08T14:51:32.146430+00:00", "trade", 13.15, 400.0]
["2026-09-08T14:51:32.146436+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146452+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146494+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146506+00:00", "trade", 13.15, 2.0]
["2026-09-08T14:51:32.146506+00:00", "trade", 13.15, 6.0]
["2026-09-08T14:51:32.146508+00:00", "trade", 13.16, 64.0]
["2026-09-08T14:51:32.146509+00:00", "trade", 13.16, 500.0]
["2026-09-08T14:51:32.146511+00:00", "trade", 13.16, 68.0]
["2026-09-08T14:51:32.146513+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.146515+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.146539+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146542+00:00", "trade", 13.15, 6.0]
["2026-09-08T14:51:32.146542+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146543+00:00", "trade", 13.15, 51.0]
["2026-09-08T14:51:32.146543+00:00", "trade", 13.15, 8.0]
["2026-09-08T14:51:32.146563+00:00", "trade", 13.15, 14.0]
["2026-09-08T14:51:32.146564+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146572+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146585+00:00", "trade", 13.15, 92.0]
["2026-09-08T14:51:32.146594+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146598+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146602+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146622+00:00", "trade", 13.15, 60.0]
["2026-09-08T14:51:32.146623+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146626+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.146634+00:00", "trade", 13.15, 60.0]
["2026-09-08T14:51:32.146636+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.146636+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146641+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.146644+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146644+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146649+00:00", "trade", 13.15, 80.0]
["2026-09-08T14:51:32.146651+00:00", "trade", 13.15, 272.0]
["2026-09-08T14:51:32.146651+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:51:32.146652+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146663+00:00", "trade", 13.15, 20.0]
["2026-09-08T14:51:32.146669+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.146689+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146697+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146704+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146718+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146720+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.146720+00:00", "trade", 13.16, 25.0]
["2026-09-08T14:51:32.146720+00:00", "trade", 13.16, 4.0]
["2026-09-08T14:51:32.146724+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146731+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146737+00:00", "trade", 13.16, 28.0]
["2026-09-08T14:51:32.146738+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146740+00:00", "trade", 13.16, 20.0]
["2026-09-08T14:51:32.146740+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.146740+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:51:32.146744+00:00", "trade", 13.16, 400.0]
["2026-09-08T14:51:32.146745+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146747+00:00", "trade", 13.16, 869.0]
["2026-09-08T14:51:32.146753+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146759+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146774+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146775+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146782+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146782+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146785+00:00", "trade", 13.16, 25.0]
["2026-09-08T14:51:32.146785+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.146790+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146793+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.146797+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:51:32.146797+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146804+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146812+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:51:32.146813+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146828+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146833+00:00", "trade", 13.16, 50.0]
["2026-09-08T14:51:32.146835+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146838+00:00", "trade", 13.16, 135.0]
["2026-09-08T14:51:32.146841+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146844+00:00", "trade", 13.16, 50.0]
["2026-09-08T14:51:32.146845+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:51:32.146849+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146851+00:00", "trade", 13.16, 500.0]
["2026-09-08T14:51:32.146855+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146861+00:00", "trade", 13.16, 300.0]
["2026-09-08T14:51:32.146862+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146863+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146928+00:00", "trade", 13.16, 20.0]
["2026-09-08T14:51:32.146944+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.146956+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147046+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.147126+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147135+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147145+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147152+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147185+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.147187+00:00", "trade", 13.16, 300.0]
["2026-09-08T14:51:32.147217+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147220+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147230+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147246+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147249+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147257+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147293+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:32.147310+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:51:32.147311+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147319+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147324+00:00", "trade", 13.16, 75.0]
["2026-09-08T14:51:32.147332+00:00", "trade", 13.16, 800.0]
["2026-09-08T14:51:32.147336+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.147341+00:00", "trade", 13.16, 36.0]
["2026-09-08T14:51:32.147348+00:00", "trade", 13.16, 5.0]
["2026-09-08T14:51:32.147351+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.147357+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.147362+00:00", "trade", 13.16, 50.0]
["2026-09-08T14:51:32.147367+00:00", "trade", 13.16, 80.0]
["2026-09-08T14:51:32.147372+00:00", "trade", 13.16, 50.0]
["2026-09-08T14:51:32.147379+00:00", "trade", 13.16, 50.0]
["2026-09-08T14:51:32.147387+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147391+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.147395+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147395+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.147402+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:51:32.147423+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:51:32.147431+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:51:32.147438+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:51:32.147445+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:51:32.147452+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:51:32.147459+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:51:32.147461+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147469+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147475+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147482+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147490+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147496+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147503+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147532+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147551+00:00", "trade", 13.15, 144.0]
["2026-09-08T14:51:32.147556+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147569+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147576+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147605+00:00", "trade", 13.16, 176.0]
["2026-09-08T14:51:32.147613+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147614+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.147666+00:00", "trade", 13.16, 264.0]
["2026-09-08T14:51:32.147666+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.147667+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147673+00:00", "trade", 13.16, 42.0]
["2026-09-08T14:51:32.147679+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147680+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.147680+00:00", "trade", 13.16, 352.0]
["2026-09-08T14:51:32.147685+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.147694+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147700+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147707+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147726+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147733+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147747+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.147760+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.147809+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:51:32.147812+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147861+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:51:32.147867+00:00", "trade", 13.16, 90.0]
["2026-09-08T14:51:32.147867+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.147870+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.147890+00:00", "trade", 13.16, 156.0]
["2026-09-08T14:51:32.148011+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.148014+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.148022+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:51:32.148081+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.148111+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.148113+00:00", "trade", 13.16, 68.0]
["2026-09-08T14:51:32.148113+00:00", "trade", 13.16, 178.0]
["2026-09-08T14:51:32.148202+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:51:32.148202+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:51:32.148259+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.148271+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.148283+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.148286+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.148402+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.148583+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.148795+00:00", "trade", 13.15, 1.0]
["2026-09-08T14:51:32.148810+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.149034+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.149334+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.149416+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.149416+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.149420+00:00", "trade", 13.16, 400.0]
["2026-09-08T14:51:32.149420+00:00", "trade", 13.16, 84.0]
["2026-09-08T14:51:32.149423+00:00", "trade", 13.16, 59.0]
["2026-09-08T14:51:32.149486+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.149493+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.149494+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:51:32.149499+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.149506+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.149508+00:00", "trade", 13.16, 300.0]
["2026-09-08T14:51:32.149513+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.149520+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:32.149534+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.149541+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.149548+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.149555+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.149562+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.149569+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.149576+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.149583+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.149589+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.149606+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.149609+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.149625+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:51:32.149726+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.149746+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:32.149808+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:32.149808+00:00", "trade", 13.16, 400.0]
["2026-09-08T14:51:32.149809+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.149990+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.150006+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.150067+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.150153+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.150173+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.150249+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.150437+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.150499+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.151707+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.152866+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.152873+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.153374+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:51:32.154805+00:00", "trade", 13.15, 1.0]
["2026-09-08T14:51:32.156666+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.157177+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.167571+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.171348+00:00", "trade", 13.15, 2.0]
["2026-09-08T14:51:32.245545+00:00", "trade", 13.155, 1.0]
["2026-09-08T14:51:32.248652+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.336373+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.340388+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:51:32.351408+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:51:32.354841+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.354928+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.354950+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.356913+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.357333+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.357359+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.357375+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.357645+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.357790+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.357811+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.358116+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.358461+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.361115+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.467066+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.525624+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.526063+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.526172+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:32.701352+00:00", "trade", 13.155, 1.0]
["2026-09-08T14:51:33.134741+00:00", "trade", 13.155, 1.0]
["2026-09-08T14:51:33.146680+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:33.196155+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:33.484599+00:00", "trade", 13.155, 1.0]
["2026-09-08T14:51:34.038551+00:00", "trade", 13.155, 200.0]
["2026-09-08T14:51:34.149644+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.149677+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.149692+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:34.149699+00:00", "trade", 13.15, 10.0]
["2026-09-08T14:51:34.149702+00:00", "trade", 13.15, 5.0]
["2026-09-08T14:51:34.149796+00:00", "trade", 13.15, 93.0]
["2026-09-08T14:51:34.149868+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.150063+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.150064+00:00", "trade", 13.15, 321.0]
["2026-09-08T14:51:34.150095+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.150107+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.150121+00:00", "trade", 13.15, 60.0]
["2026-09-08T14:51:34.150121+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:51:34.150175+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.150230+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.150266+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.150329+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.150507+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.150532+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.150663+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.267615+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.350716+00:00", "trade", 13.1586, 11.0]
["2026-09-08T14:51:34.736845+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.829652+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.830331+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:34.830387+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:35.010461+00:00", "trade", 13.155, 60.0]
["2026-09-08T14:51:35.011247+00:00", "trade", 13.155, 30.0]
["2026-09-08T14:51:35.011921+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:35.110403+00:00", "trade", 13.1532, 11.0]
["2026-09-08T14:51:35.127658+00:00", "trade", 13.1532, 1.0]
["2026-09-08T14:51:35.176750+00:00", "trade", 13.0918, 100.0]
["2026-09-08T14:51:35.409244+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:35.409331+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:35.409345+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:35.409798+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:35.463787+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:35.740637+00:00", "trade", 13.1509, 3.0]
["2026-09-08T14:51:35.740999+00:00", "trade", 13.1509, 1.0]
["2026-09-08T14:51:35.941212+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:35.941291+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:35.942237+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:35.997465+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:35.997929+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:35.997951+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.242600+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.243535+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.295166+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.295644+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.318509+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.318946+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.462692+00:00", "trade", 13.155, 4000.0]
["2026-09-08T14:51:36.471055+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:51:36.471080+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.471368+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.471556+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.471624+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.471634+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.483894+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.537443+00:00", "trade", 13.155, 5.0]
["2026-09-08T14:51:36.666056+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.666070+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.699469+00:00", "trade", 13.155, 400.0]
["2026-09-08T14:51:36.699901+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.702392+00:00", "trade", 13.155, 248.0]
["2026-09-08T14:51:36.702396+00:00", "trade", 13.155, 248.0]
["2026-09-08T14:51:36.702468+00:00", "trade", 13.155, 248.0]
["2026-09-08T14:51:36.702477+00:00", "trade", 13.155, 248.0]
["2026-09-08T14:51:36.702531+00:00", "trade", 13.155, 104.0]
["2026-09-08T14:51:36.702532+00:00", "trade", 13.155, 248.0]
["2026-09-08T14:51:36.702971+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:36.763805+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.215242+00:00", "trade", 13.15, 29.0]
["2026-09-08T14:51:37.215243+00:00", "trade", 13.15, 89.0]
["2026-09-08T14:51:37.215678+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.215943+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.215956+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.215967+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.216026+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.216033+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.216053+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.216123+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.216137+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.216210+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.216240+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.216492+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.216508+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.216582+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.217860+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.218319+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.294372+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.325263+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.463145+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.463223+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.502103+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.630513+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.630970+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.652113+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.652394+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.652883+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.823552+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:37.896572+00:00", "trade", 13.0935, 2.0]
["2026-09-08T14:51:37.965926+00:00", "trade", 13.1586, 100.0]
["2026-09-08T14:51:38.166948+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:38.167443+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:38.167492+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:38.167530+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:38.182545+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:38.306493+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:38.623304+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:38.623667+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:38.624310+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:38.932056+00:00", "trade", 13.16, 70.0]
["2026-09-08T14:51:38.932563+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:39.037022+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:39.037765+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:39.046477+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:39.169252+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:39.169253+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:51:39.169254+00:00", "trade", 13.15, 111.0]
["2026-09-08T14:51:39.169255+00:00", "trade", 13.15, 89.0]
["2026-09-08T14:51:39.169288+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:39.169294+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:39.169301+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:39.170018+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:39.205311+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:39.386015+00:00", "trade", 13.155, 10.0]
["2026-09-08T14:51:39.386016+00:00", "trade", 13.155, 90.0]
["2026-09-08T14:51:39.387058+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:39.458366+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:39.563369+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:39.564582+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:39.700912+00:00", "trade", 13.155, 8.0]
["2026-09-08T14:51:39.720230+00:00", "trade", 13.155, 20.0]
["2026-09-08T14:51:40.178388+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.208549+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.208792+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.208811+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.208970+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.209246+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.209660+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.214034+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.214094+00:00", "trade", 13.155, 36.0]
["2026-09-08T14:51:40.294497+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.294853+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.294992+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.295174+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.304414+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.622495+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.668803+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.713378+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.724403+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.897974+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:40.901744+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.230213+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.240059+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.240650+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.366874+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.604556+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.608943+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.757622+00:00", "trade", 13.16, 209.0]
["2026-09-08T14:51:41.757633+00:00", "trade", 13.16, 500.0]
["2026-09-08T14:51:41.757638+00:00", "trade", 13.16, 191.0]
["2026-09-08T14:51:41.757638+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.757657+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:41.757768+00:00", "trade", 13.16, 2.0]
["2026-09-08T14:51:41.757788+00:00", "trade", 13.16, 3.0]
["2026-09-08T14:51:41.757791+00:00", "trade", 13.155, 311.0]
["2026-09-08T14:51:41.757791+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:41.757791+00:00", "trade", 13.16, 89.0]
["2026-09-08T14:51:41.757794+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:51:41.757815+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:51:41.758700+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:51:41.759368+00:00", "trade", 13.16, 6.0]
["2026-09-08T14:51:41.786288+00:00", "trade", 13.155, 13.0]
["2026-09-08T14:51:41.960840+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.961745+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.962225+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.996048+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.996498+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.996516+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.996528+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.996544+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.996963+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.996992+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.997003+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:41.998473+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.033671+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.033679+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.063724+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.110118+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.145246+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.155494+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.156055+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.196017+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.576081+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.580527+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.580544+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.591170+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.609019+00:00", "trade", 13.16, 1000.0]
["2026-09-08T14:51:42.609702+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.745551+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.746185+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.765176+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.765651+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.827547+00:00", "trade", 13.16, 240.0]
["2026-09-08T14:51:42.828230+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.830246+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.840162+00:00", "trade", 13.155, 60.0]
["2026-09-08T14:51:42.845054+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.921358+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.921381+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.921390+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.921510+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:42.986362+00:00", "trade", 13.1591, 1.0]
["2026-09-08T14:51:43.261310+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:43.669605+00:00", "trade", 13.155, 5.0]
["2026-09-08T14:51:43.671100+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:43.672800+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:51:43.673984+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:43.772925+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:43.772931+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:44.003387+00:00", "trade", 13.155, 50.0]
["2026-09-08T14:51:44.142386+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:44.142471+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:44.142830+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:44.142912+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:44.178680+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:44.299716+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:44.865679+00:00", "trade", 13.155, 1.0]
["2026-09-08T14:51:44.866699+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:44.866705+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:44.965129+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:44.965383+00:00", "trade", 13.155, 25.0]
["2026-09-08T14:51:44.965387+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:44.966255+00:00", "trade", 13.155, 25.0]
["2026-09-08T14:51:44.966539+00:00", "trade", 13.155, 25.0]
["2026-09-08T14:51:44.967223+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:45.078750+00:00", "trade", 13.155, 50.0]
["2026-09-08T14:51:45.571587+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:46.132062+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:46.648695+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:46.648960+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:46.649273+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:47.539661+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:47.621705+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:47.725869+00:00", "trade", 13.1501, 650.0]
["2026-09-08T14:51:47.844611+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:47.920073+00:00", "trade", 13.155, 1.0]
["2026-09-08T14:51:48.303100+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:49.447945+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:49.447986+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:49.447995+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:49.599729+00:00", "trade", 13.15, 2873.0]
["2026-09-08T14:51:49.779849+00:00", "trade", 13.1229, 1.0]
["2026-09-08T14:51:49.809154+00:00", "trade", 13.155, 1.0]
["2026-09-08T14:51:50.040627+00:00", "trade", 13.16, 2000.0]
["2026-09-08T14:51:50.466691+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:50.466698+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:50.529263+00:00", "trade", 13.155, 4.0]
["2026-09-08T14:51:50.685387+00:00", "trade", 13.155, 4.0]
["2026-09-08T14:51:50.704660+00:00", "trade", 13.155, 13.0]
["2026-09-08T14:51:50.705298+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:50.706220+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:50.706229+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:50.799541+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:50.803925+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:50.806596+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:50.811006+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:51.296442+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:51.303908+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:51.392471+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:51.393823+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:51.393842+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:51.438725+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:51:51.438854+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:51.454079+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:51.454106+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:51.462040+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:51.587343+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:51:51.588356+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:51.617208+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:52.368737+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:52.413049+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:53.838773+00:00", "trade", 13.155, 1.0]
["2026-09-08T14:51:54.442636+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:54.444347+00:00", "trade", 13.155, 3.0]
["2026-09-08T14:51:54.445329+00:00", "trade", 13.155, 2.0]
["2026-09-08T14:51:54.446069+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:54.446379+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:54.459462+00:00", "trade", 13.1514, 50.0]
["2026-09-08T14:51:54.462750+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:54.462809+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:54.462922+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:54.473072+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:54.502216+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:54.502939+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:54.511843+00:00", "trade", 13.155, 60.0]
["2026-09-08T14:51:54.720439+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:51:54.769349+00:00", "trade", 13.1238, 1.0]
["2026-09-08T14:51:55.197328+00:00", "trade", 13.1101, 200.0]
["2026-09-08T14:51:55.201924+00:00", "trade", 13.1254, 6.0]
["2026-09-08T14:51:55.402052+00:00", "trade", 13.1188, 26.0]
["2026-09-08T14:51:56.240046+00:00", "trade", 13.155, 227.0]
["2026-09-08T14:51:56.273561+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:56.273562+00:00", "trade", 13.16, 30.0]
["2026-09-08T14:51:56.273581+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:56.273588+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:56.273595+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:56.273602+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:56.273610+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:56.273617+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:56.273625+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:56.274977+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:56.277228+00:00", "trade", 13.16, 6.0]
["2026-09-08T14:51:56.736467+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144023+00:00", "trade", 13.16, 322.0]
["2026-09-08T14:51:57.144023+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144024+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:57.144027+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:57.144052+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144059+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144066+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144072+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144079+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144086+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144092+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144106+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144113+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144127+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144134+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144305+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144313+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144320+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144328+00:00", "trade", 13.16, 93.0]
["2026-09-08T14:51:57.144341+00:00", "trade", 13.16, 264.0]
["2026-09-08T14:51:57.144343+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144380+00:00", "trade", 13.16, 93.0]
["2026-09-08T14:51:57.144401+00:00", "trade", 13.16, 93.0]
["2026-09-08T14:51:57.144411+00:00", "trade", 13.16, 93.0]
["2026-09-08T14:51:57.144439+00:00", "trade", 13.16, 21.0]
["2026-09-08T14:51:57.144484+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144499+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144515+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144545+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:51:57.144552+00:00", "trade", 13.16, 37.0]
["2026-09-08T14:51:57.144566+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:57.144584+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:57.144590+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:57.144597+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:57.144604+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:57.144611+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:51:57.144616+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144617+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:51:57.144617+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:57.144617+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144631+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144638+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144695+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144696+00:00", "trade", 13.16, 110.0]
["2026-09-08T14:51:57.144703+00:00", "trade", 13.16, 110.0]
["2026-09-08T14:51:57.144709+00:00", "trade", 13.16, 110.0]
["2026-09-08T14:51:57.144713+00:00", "trade", 13.16, 110.0]
["2026-09-08T14:51:57.144722+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144745+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144775+00:00", "trade", 13.16, 60.0]
["2026-09-08T14:51:57.144794+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:57.144794+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:51:57.144808+00:00", "trade", 13.16, 30.0]
["2026-09-08T14:51:57.144830+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144856+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144859+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144867+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144874+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144877+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144941+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144954+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.144995+00:00", "trade", 13.16, 248.0]
["2026-09-08T14:51:57.145059+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.145097+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.145152+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.145169+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.145195+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.146295+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.155242+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.155279+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.155292+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.158135+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.158552+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.159933+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.164837+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.176346+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.219366+00:00", "trade", 13.1262, 3.0]
["2026-09-08T14:51:57.220598+00:00", "trade", 13.1262, 3.0]
["2026-09-08T14:51:57.244775+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.244837+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.254198+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.254284+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.254745+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.254757+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.290204+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.290664+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.464253+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.537612+00:00", "trade", 13.165, 29.0]
["2026-09-08T14:51:57.720902+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.721339+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.721377+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:57.760998+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:58.024027+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:51:58.166690+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:00.177456+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:00.177531+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:00.202706+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:00.203150+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.230997+00:00", "trade", 13.16, 58.0]
["2026-09-08T14:52:01.230999+00:00", "trade", 13.16, 42.0]
["2026-09-08T14:52:01.231001+00:00", "trade", 13.16, 16.0]
["2026-09-08T14:52:01.231002+00:00", "trade", 13.16, 58.0]
["2026-09-08T14:52:01.231019+00:00", "trade", 13.16, 174.0]
["2026-09-08T14:52:01.231097+00:00", "trade", 13.17, 42.0]
["2026-09-08T14:52:01.231099+00:00", "trade", 13.17, 400.0]
["2026-09-08T14:52:01.231099+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:01.231099+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.231158+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.231166+00:00", "trade", 13.165, 248.0]
["2026-09-08T14:52:01.231169+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:01.231184+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.231191+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.231208+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.231221+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.231362+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.231464+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.231467+00:00", "trade", 13.165, 50.0]
["2026-09-08T14:52:01.231518+00:00", "trade", 13.165, 60.0]
["2026-09-08T14:52:01.231543+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.231550+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.231551+00:00", "trade", 13.165, 10.0]
["2026-09-08T14:52:01.231654+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.231695+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.231702+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.231709+00:00", "trade", 13.17, 14.0]
["2026-09-08T14:52:01.231768+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.231861+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.232132+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.232277+00:00", "trade", 13.17, 3.0]
["2026-09-08T14:52:01.232306+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.232330+00:00", "trade", 13.17, 350.0]
["2026-09-08T14:52:01.232331+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.232417+00:00", "trade", 13.17, 350.0]
["2026-09-08T14:52:01.232417+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.232467+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.232479+00:00", "trade", 13.17, 350.0]
["2026-09-08T14:52:01.232480+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.232535+00:00", "trade", 13.17, 350.0]
["2026-09-08T14:52:01.232537+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.232591+00:00", "trade", 13.17, 350.0]
["2026-09-08T14:52:01.232591+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.232651+00:00", "trade", 13.17, 350.0]
["2026-09-08T14:52:01.232651+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.232709+00:00", "trade", 13.17, 350.0]
["2026-09-08T14:52:01.232709+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.232766+00:00", "trade", 13.17, 5.0]
["2026-09-08T14:52:01.233418+00:00", "trade", 13.165, 16.0]
["2026-09-08T14:52:01.233459+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.233661+00:00", "trade", 13.165, 44.0]
["2026-09-08T14:52:01.620225+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:01.806153+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.116185+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:52:02.331527+00:00", "trade", 13.165, 1.0]
["2026-09-08T14:52:02.351477+00:00", "trade", 13.16, 15.0]
["2026-09-08T14:52:02.351505+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.351512+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.351526+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.351540+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.351547+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.351568+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.351574+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.352048+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.352215+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.352230+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.352249+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.353360+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.668607+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.668687+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.668942+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.669169+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.669348+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.675642+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.675953+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.676055+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.676485+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.676936+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.676951+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.687834+00:00", "trade", 13.16, 20.0]
["2026-09-08T14:52:02.687836+00:00", "trade", 13.16, 796.0]
["2026-09-08T14:52:02.687936+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:52:02.688068+00:00", "trade", 13.16, 3.0]
["2026-09-08T14:52:02.688069+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:52:02.688111+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.688126+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:02.688136+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:52:02.688137+00:00", "trade", 13.16, 50.0]
["2026-09-08T14:52:02.688137+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:52:02.688145+00:00", "trade", 13.16, 104.0]
["2026-09-08T14:52:02.688240+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:02.688248+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:02.688250+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.688255+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.688262+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.688276+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.688278+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.688293+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:52:02.688314+00:00", "trade", 13.155, 10.0]
["2026-09-08T14:52:02.688345+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.688449+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.688507+00:00", "trade", 13.155, 248.0]
["2026-09-08T14:52:02.688596+00:00", "trade", 13.155, 248.0]
["2026-09-08T14:52:02.688671+00:00", "trade", 13.155, 56.0]
["2026-09-08T14:52:02.688684+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.688717+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.688841+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.688890+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.689488+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.690328+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.692876+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.836499+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.836536+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.836548+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:02.836868+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:52:03.159109+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:03.193750+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:03.681634+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:03.700208+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:03.842110+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:03.843852+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:03.844392+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:03.868299+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:03.893496+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:03.909733+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:03.910099+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:03.910112+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:03.910137+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:03.910681+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:52:03.910703+00:00", "trade", 13.15, 11.0]
["2026-09-08T14:52:03.910705+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:52:03.910706+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:52:03.910746+00:00", "trade", 13.15, 6.0]
["2026-09-08T14:52:03.910972+00:00", "trade", 13.15, 57.0]
["2026-09-08T14:52:03.910977+00:00", "trade", 13.15, 1000.0]
["2026-09-08T14:52:03.910980+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:52:03.910981+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:03.911103+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:03.911115+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:03.911197+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:03.911263+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:03.911275+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:52:03.911275+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:52:03.911276+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:52:03.911276+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911321+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911328+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911336+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911343+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911350+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911357+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911373+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911380+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911387+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911568+00:00", "trade", 13.145, 10.0]
["2026-09-08T14:52:03.911608+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911629+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911776+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911790+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911805+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911879+00:00", "trade", 13.15, 300.0]
["2026-09-08T14:52:03.911951+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.911966+00:00", "trade", 13.15, 400.0]
["2026-09-08T14:52:03.911969+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.912089+00:00", "trade", 13.145, 2.0]
["2026-09-08T14:52:03.912118+00:00", "trade", 13.145, 60.0]
["2026-09-08T14:52:03.912296+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.912455+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.912658+00:00", "trade", 13.145, 350.0]
["2026-09-08T14:52:03.912716+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.912870+00:00", "trade", 13.145, 60.0]
["2026-09-08T14:52:03.912935+00:00", "trade", 13.145, 20.0]
["2026-09-08T14:52:03.912996+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:52:03.913020+00:00", "trade", 13.145, 10.0]
["2026-09-08T14:52:03.913633+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.913928+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.915677+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:03.916093+00:00", "trade", 13.15, 6.0]
["2026-09-08T14:52:03.925566+00:00", "trade", 13.15, 11.0]
["2026-09-08T14:52:04.038962+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:04.043182+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:04.046201+00:00", "trade", 13.156, 13.0]
["2026-09-08T14:52:04.212638+00:00", "trade", 13.15, 1.0]
["2026-09-08T14:52:04.224089+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:04.224146+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:04.242608+00:00", "trade", 13.145, 100.0]
["2026-09-08T14:52:04.242998+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:04.243616+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:04.425596+00:00", "trade", 13.145, 250.0]
["2026-09-08T14:52:04.582984+00:00", "trade", 13.145, 100.0]
["2026-09-08T14:52:05.018065+00:00", "trade", 13.145, 10.0]
["2026-09-08T14:52:06.231451+00:00", "trade", 13.1207, 47.0]
["2026-09-08T14:52:06.237792+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.436770+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.438574+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.438836+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.493827+00:00", "trade", 13.1495, 100.0]
["2026-09-08T14:52:06.534610+00:00", "trade", 13.145, 60.0]
["2026-09-08T14:52:06.544547+00:00", "trade", 13.15, 11.0]
["2026-09-08T14:52:06.544563+00:00", "trade", 13.15, 3.0]
["2026-09-08T14:52:06.544605+00:00", "trade", 13.15, 1.0]
["2026-09-08T14:52:06.544954+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.544959+00:00", "trade", 13.145, 50.0]
["2026-09-08T14:52:06.544977+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.545015+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.545043+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.545701+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.546119+00:00", "trade", 13.145, 60.0]
["2026-09-08T14:52:06.546416+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.546731+00:00", "trade", 13.145, 60.0]
["2026-09-08T14:52:06.546837+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.599013+00:00", "trade", 13.145, 80.0]
["2026-09-08T14:52:06.599500+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.649186+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.649627+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.809177+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.809382+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.809557+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.809837+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.810299+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.810798+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.811259+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:06.825474+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:07.097119+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:07.097659+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:07.190077+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:07.190140+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:07.190155+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:07.402525+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:07.639946+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:07.639958+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:07.702557+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:07.798437+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:07.878580+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:07.879937+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:07.963194+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:08.210743+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:08.211212+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:08.407622+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:08.564320+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:08.627103+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:08.627114+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:08.747368+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:08.871381+00:00", "trade", 13.145, 20.0]
["2026-09-08T14:52:08.955902+00:00", "trade", 13.145, 25.0]
["2026-09-08T14:52:09.075851+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:09.740329+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.008054+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.008174+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.008515+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.380813+00:00", "trade", 13.145, 1.0]
["2026-09-08T14:52:10.523041+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.523532+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.536066+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.548825+00:00", "trade", 13.145, 1.0]
["2026-09-08T14:52:10.549550+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.549711+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.556443+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.641680+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.641816+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.641980+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.642102+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.642167+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.642228+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.642354+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.642625+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.642937+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.642947+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.643331+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.648284+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.804130+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.804804+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.804857+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.914581+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.915087+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.915117+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:10.915607+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:11.075170+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:11.217161+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:11.291126+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:11.291648+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:11.291783+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:11.291833+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:11.392121+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:11.413172+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:11.463909+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:11.721046+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:11.721561+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:12.084528+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:12.317951+00:00", "trade", 13.123, 3.0]
["2026-09-08T14:52:12.367312+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:12.423604+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:12.519472+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:12.534625+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:12.694510+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:12.863799+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:12.947417+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:13.068060+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:13.068272+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:13.261195+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:13.261266+00:00", "trade", 13.15, 11.0]
["2026-09-08T14:52:13.261280+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:13.261287+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:13.261300+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:13.261307+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:13.261320+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:13.261327+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:13.261348+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:52:13.261352+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:52:13.261357+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:13.261364+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:13.261371+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:13.261377+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:13.261384+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:13.261391+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:13.261405+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:13.261419+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:13.261433+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:13.261467+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:13.261660+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:52:13.261660+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:13.261662+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.261740+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.261797+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.261803+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.261965+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.262015+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.262097+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.262105+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.262118+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.262130+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.262146+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.262295+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.262435+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.262460+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.263241+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.263652+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.266315+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.271886+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.290866+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.294146+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.294192+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.294312+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.294374+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.294655+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.294667+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.294681+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.304044+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.304514+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.315309+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.315390+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.315655+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.316034+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.316331+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.325352+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.325362+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.325828+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.326292+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.330918+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.331905+00:00", "trade", 13.16, 50.0]
["2026-09-08T14:52:13.333774+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:52:13.344434+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.377612+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.383739+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.387418+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.460975+00:00", "trade", 13.158, 1.0]
["2026-09-08T14:52:13.461732+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.885532+00:00", "trade", 13.1568, 1.0]
["2026-09-08T14:52:13.885902+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:13.886022+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:52:13.886073+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:13.886092+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:13.886540+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:13.888676+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:13.925675+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:52:14.045752+00:00", "trade", 13.16, 196.0]
["2026-09-08T14:52:14.211167+00:00", "trade", 13.16, 8.0]
["2026-09-08T14:52:14.384251+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:14.431304+00:00", "trade", 13.16, 1000.0]
["2026-09-08T14:52:15.409713+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:52:15.413248+00:00", "trade", 13.16, 4000.0]
["2026-09-08T14:52:15.431981+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:15.432135+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:52:15.432136+00:00", "trade", 13.16, 390.0]
["2026-09-08T14:52:15.432165+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:15.432185+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:15.432198+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:15.432205+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:15.432212+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:15.432219+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:15.432395+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:15.432861+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:15.433087+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:15.453017+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:15.537727+00:00", "trade", 13.0641, 33.0]
["2026-09-08T14:52:15.538522+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:15.583497+00:00", "trade", 13.124, 1.0]
["2026-09-08T14:52:16.374558+00:00", "trade", 13.165, 60.0]
["2026-09-08T14:52:16.378898+00:00", "trade", 13.165, 29.0]
["2026-09-08T14:52:17.225998+00:00", "trade", 13.1493, 3.0]
["2026-09-08T14:52:17.559353+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.559430+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.559746+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.559916+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.559916+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.560221+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.560416+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:17.560424+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:17.560430+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:17.560438+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:17.560445+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:17.560453+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:17.560521+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.560565+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.560574+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.560581+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.560616+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.560716+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.560729+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.560942+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.568654+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.667025+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.746352+00:00", "trade", 13.155, 5.0]
["2026-09-08T14:52:17.747058+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.787533+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.787615+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.788050+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.788064+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.797467+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.980500+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:17.980564+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:17.980581+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:17.980591+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:17.980670+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.980690+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.980828+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.980835+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.980847+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.980957+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.980970+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.981081+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.981167+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.981269+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.981286+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:17.981546+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.013110+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.013134+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.013148+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.014117+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.028852+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.051574+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.054714+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.085766+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.089416+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.104328+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.104540+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.105200+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.178796+00:00", "trade", 13.16, 18.0]
["2026-09-08T14:52:18.178824+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.178844+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.179275+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.179333+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.179347+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.179726+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.188923+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.287189+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.287231+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.327998+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.503307+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.507260+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.525579+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.526006+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.952676+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.997533+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:18.997581+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:19.016091+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:19.054693+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:19.455924+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:19.521551+00:00", "trade", 13.113, 49.0]
["2026-09-08T14:52:20.032610+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:20.032838+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:20.177109+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:20.252083+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:20.252533+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:20.252618+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:20.306323+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:20.788030+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:21.055832+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:21.353704+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:21.357311+00:00", "trade", 13.162, 50.0]
["2026-09-08T14:52:21.358135+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:21.358285+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:21.376945+00:00", "trade", 13.1623, 50.0]
["2026-09-08T14:52:21.377715+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:21.393265+00:00", "trade", 13.1241, 6.0]
["2026-09-08T14:52:21.593622+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:21.611452+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:22.011878+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:22.026564+00:00", "trade", 13.165, 400.0]
["2026-09-08T14:52:22.040785+00:00", "trade", 13.165, 400.0]
["2026-09-08T14:52:22.040851+00:00", "trade", 13.165, 200.0]
["2026-09-08T14:52:22.040853+00:00", "trade", 13.165, 248.0]
["2026-09-08T14:52:22.040931+00:00", "trade", 13.165, 248.0]
["2026-09-08T14:52:22.041360+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:22.041450+00:00", "trade", 13.165, 4.0]
["2026-09-08T14:52:22.151275+00:00", "trade", 13.165, 20.0]
["2026-09-08T14:52:22.208580+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:22.617498+00:00", "trade", 13.1164, 18.0]
["2026-09-08T14:52:23.968867+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:23.969702+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:24.047286+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:24.572407+00:00", "trade", 13.0992, 25.0]
["2026-09-08T14:52:25.066858+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:25.066867+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:25.066888+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:25.067577+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:25.080113+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:25.173754+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:25.202227+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:25.212740+00:00", "trade", 13.1691, 100.0]
["2026-09-08T14:52:25.213693+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:25.300862+00:00", "trade", 13.1691, 7.0]
["2026-09-08T14:52:25.301225+00:00", "trade", 13.1691, 1.0]
["2026-09-08T14:52:25.301678+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:25.495880+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:25.700962+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:26.166693+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:26.331122+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:26.549060+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:27.126287+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:27.267385+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:27.435543+00:00", "trade", 13.165, 1000.0]
["2026-09-08T14:52:27.512709+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:27.588699+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:27.669842+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:27.679547+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:27.724555+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:29.282714+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:29.282721+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:29.282816+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:29.384743+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:29.385467+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:29.385507+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:29.423576+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:29.521330+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:29.617090+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:29.663923+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:29.816848+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:29.817566+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:30.066178+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:30.066259+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:52:30.066341+00:00", "trade", 13.16, 682.0]
["2026-09-08T14:52:30.066342+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:30.066345+00:00", "trade", 13.16, 19.0]
["2026-09-08T14:52:30.066416+00:00", "trade", 13.16, 19.0]
["2026-09-08T14:52:30.066433+00:00", "trade", 13.16, 8.0]
["2026-09-08T14:52:30.066447+00:00", "trade", 13.16, 19.0]
["2026-09-08T14:52:30.066471+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:52:30.066477+00:00", "trade", 13.16, 19.0]
["2026-09-08T14:52:30.066485+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066495+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066503+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066511+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066518+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066532+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066548+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066555+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066563+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066570+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066577+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066584+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066593+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066601+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066613+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066621+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066641+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066704+00:00", "trade", 13.16, 35.0]
["2026-09-08T14:52:30.066773+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066796+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066813+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066852+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.066887+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.067167+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.067187+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.067422+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.068392+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.073176+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.075867+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.095874+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.206629+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.207093+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.207586+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.291429+00:00", "trade", 13.15, 9.0]
["2026-09-08T14:52:30.570983+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.629250+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:30.629704+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.019358+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.019394+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.019718+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.020066+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.020073+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.020158+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.020635+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.022087+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.066859+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.067271+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.227506+00:00", "trade", 13.0656, 9.0]
["2026-09-08T14:52:31.229226+00:00", "trade", 13.0656, 100.0]
["2026-09-08T14:52:31.229844+00:00", "trade", 13.0656, 6.0]
["2026-09-08T14:52:31.381600+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.381956+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.381973+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.382041+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.382187+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.382210+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.382476+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.382552+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.382634+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.382703+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.382729+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.382749+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.382836+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.383116+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.384862+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.395732+00:00", "trade", 13.15, 170.0]
["2026-09-08T14:52:31.395732+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.395761+00:00", "trade", 13.15, 30.0]
["2026-09-08T14:52:31.395762+00:00", "trade", 13.15, 135.0]
["2026-09-08T14:52:31.396025+00:00", "trade", 13.15, 165.0]
["2026-09-08T14:52:31.396105+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:52:31.396109+00:00", "trade", 13.15, 1.0]
["2026-09-08T14:52:31.396173+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:31.396190+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396208+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396212+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396237+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396268+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396298+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396303+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396332+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396339+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396346+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396353+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396360+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396373+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396379+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396385+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:31.396427+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:52:31.396428+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.396458+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.396503+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.396562+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.396686+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.396750+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.396755+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.396781+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.396855+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.396869+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.396882+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.397012+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.397134+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.397398+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.397777+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.398220+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.403337+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.409399+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.409468+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:31.516486+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.020216+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.165892+00:00", "trade", 13.1259, 73.0]
["2026-09-08T14:52:32.511874+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.700500+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.703022+00:00", "trade", 13.1414, 150.0]
["2026-09-08T14:52:32.703988+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.718432+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.741385+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.808457+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.808506+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.813371+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.813567+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.813648+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.813848+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.814044+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.814286+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.832722+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:32.861910+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.003294+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.021641+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.021656+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.022115+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.031655+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.038800+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.052041+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.052571+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.052636+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.074804+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.075288+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.075394+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.075765+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.075798+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.095246+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.101334+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.101352+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.102104+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.124261+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.126186+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.170279+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.170742+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.170749+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.171120+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.212038+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.215503+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.245517+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.478039+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.495965+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.496452+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.508568+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.519870+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.531989+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.593963+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.735879+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.736391+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.748911+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.886810+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:33.958729+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.328287+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.328394+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.328434+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.328644+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.328681+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.328859+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.328900+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.329062+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.329643+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.329835+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.336040+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.338363+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.338389+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.338407+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.339140+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.352549+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.489653+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.495921+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.496411+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.496749+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.558131+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.558163+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.605460+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.632103+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.632268+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:34.632312+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:52:34.632325+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:34.632337+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:34.632360+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:34.632416+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:34.632464+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:34.632553+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:34.632683+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:34.632708+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:34.632777+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:34.632789+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:34.632915+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:34.633429+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:34.634049+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:34.634061+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:34.635106+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.004536+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.076849+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.289012+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.291054+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.354183+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.402612+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.582887+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.583185+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.583372+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.583397+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.583417+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.583858+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.771596+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.886007+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.903132+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.903634+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.903648+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.903657+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:35.904137+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.125150+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.126529+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.150749+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.151251+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.151266+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.151274+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.151752+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.612271+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.612541+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.613988+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.719690+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.725944+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:52:36.726669+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.726693+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.726720+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.727138+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.727444+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.728119+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.728629+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.810583+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.950180+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:36.950330+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:36.950430+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:36.950654+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:36.950658+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:36.950862+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:36.951361+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:37.001703+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:37.504376+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:37.504544+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:38.201704+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:38.202769+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:52:38.202828+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:38.202829+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:38.202847+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:38.202861+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:38.202916+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:38.203059+00:00", "trade", 13.15, 53.0]
["2026-09-08T14:52:38.203206+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:38.203300+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:38.203571+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:38.203664+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:38.203794+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:38.205482+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:38.205489+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:38.271959+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:39.162382+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:39.288883+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:39.289361+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:39.424086+00:00", "trade", 13.155, 500.0]
["2026-09-08T14:52:39.477283+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:39.801192+00:00", "trade", 13.155, 10.0]
["2026-09-08T14:52:39.801453+00:00", "trade", 13.15, 190.0]
["2026-09-08T14:52:39.802516+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:39.804661+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:39.860219+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:39.860229+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:39.923703+00:00", "trade", 13.155, 2000.0]
["2026-09-08T14:52:40.036782+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.044461+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.102966+00:00", "trade", 13.1267, 1.0]
["2026-09-08T14:52:40.110582+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.110593+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.111071+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.125360+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.125561+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.125644+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.125658+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.125693+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.125849+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.125880+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.125893+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.125957+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.126004+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.126139+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.126160+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.126340+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.126473+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.126480+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.126499+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.126933+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.126956+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.128038+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.136707+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.136767+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.136810+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.137047+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:40.137070+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:40.137085+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:40.137150+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:40.137176+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:40.137215+00:00", "trade", 13.145, 20.0]
["2026-09-08T14:52:40.137227+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:40.137278+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:40.137301+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:40.137337+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:40.137345+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:40.137528+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:40.137625+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:40.137959+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:40.149255+00:00", "trade", 13.145, 20.0]
["2026-09-08T14:52:40.149943+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:40.150000+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:40.382836+00:00", "trade", 13.145, 7.0]
["2026-09-08T14:52:40.387722+00:00", "trade", 13.145, 17.0]
["2026-09-08T14:52:40.390237+00:00", "trade", 13.145, 20.0]
["2026-09-08T14:52:40.391501+00:00", "trade", 13.145, 20.0]
["2026-09-08T14:52:40.391565+00:00", "trade", 13.145, 10.0]
["2026-09-08T14:52:40.409557+00:00", "trade", 13.145, 6.0]
["2026-09-08T14:52:40.459430+00:00", "trade", 13.14, 1.0]
["2026-09-08T14:52:40.684872+00:00", "trade", 13.1471, 5000.0]
["2026-09-08T14:52:42.159643+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.159651+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:52:42.159656+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.159875+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.159946+00:00", "trade", 13.1482, 180.0]
["2026-09-08T14:52:42.159984+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.159994+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.160002+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.160023+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.160111+00:00", "trade", 13.145, 20.0]
["2026-09-08T14:52:42.160151+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.160185+00:00", "trade", 13.145, 20.0]
["2026-09-08T14:52:42.160319+00:00", "trade", 13.15, 500.0]
["2026-09-08T14:52:42.160805+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.160835+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.163772+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.163790+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:52:42.163970+00:00", "trade", 13.145, 20.0]
["2026-09-08T14:52:42.163971+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.164135+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.164321+00:00", "trade", 13.145, 20.0]
["2026-09-08T14:52:42.164362+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:52:42.164710+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.164809+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.165160+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.167521+00:00", "trade", 13.15, 500.0]
["2026-09-08T14:52:42.167652+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.168100+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.175788+00:00", "trade", 13.15, 20.0]
["2026-09-08T14:52:42.217204+00:00", "trade", 13.145, 20.0]
["2026-09-08T14:52:42.229956+00:00", "trade", 13.145, 20.0]
["2026-09-08T14:52:42.573932+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.588655+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.595296+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.596415+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.596687+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.727045+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.790810+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.808249+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.846499+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:42.973956+00:00", "trade", 13.145, 40.0]
["2026-09-08T14:52:43.046856+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:43.202904+00:00", "trade", 13.145, 10.0]
["2026-09-08T14:52:43.202986+00:00", "trade", 13.145, 37.0]
["2026-09-08T14:52:43.328763+00:00", "trade", 13.1495, 1.0]
["2026-09-08T14:52:43.368640+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:43.368647+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:43.750803+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:43.809322+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:43.812513+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:43.862005+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:43.868088+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:43.915687+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:44.061323+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:44.080289+00:00", "trade", 13.145, 100.0]
["2026-09-08T14:52:44.212089+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:44.809346+00:00", "trade", 13.15, 20.0]
["2026-09-08T14:52:44.809402+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:44.809403+00:00", "trade", 13.15, 12.0]
["2026-09-08T14:52:44.809405+00:00", "trade", 13.15, 1000.0]
["2026-09-08T14:52:44.809410+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:44.809417+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:44.809426+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:44.809427+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:52:44.809433+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:44.809439+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:44.809446+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:44.809452+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:44.809466+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:44.809473+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:52:44.809496+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:44.809503+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:44.809510+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:44.809517+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:44.809523+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:44.809529+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:44.809543+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:44.809556+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:44.809655+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:52:44.809681+00:00", "trade", 13.15, 19.0]
["2026-09-08T14:52:44.809681+00:00", "trade", 13.15, 20.0]
["2026-09-08T14:52:44.809766+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.809783+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.809863+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.809879+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.809890+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.809921+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.809973+00:00", "trade", 13.15, 56.0]
["2026-09-08T14:52:44.810029+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.810051+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.810069+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.810107+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.810125+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.810133+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.810385+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.810422+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.810507+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.810603+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.811026+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.813784+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.814429+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.820019+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.829602+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.842212+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.847555+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:44.910468+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:45.160426+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:45.160866+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:45.160905+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:45.187186+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:45.230084+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:45.398968+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:52:45.399232+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:52:45.399593+00:00", "trade", 13.155, 50.0]
["2026-09-08T14:52:45.433686+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:45.738017+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:45.878997+00:00", "trade", 13.16, 7.0]
["2026-09-08T14:52:45.879019+00:00", "trade", 13.16, 400.0]
["2026-09-08T14:52:45.879032+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:52:45.879037+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:52:45.879043+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:52:45.879054+00:00", "trade", 13.16, 75.0]
["2026-09-08T14:52:45.879084+00:00", "trade", 13.16, 6.0]
["2026-09-08T14:52:45.879108+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:52:45.879110+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:45.879110+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:45.879117+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:52:45.879462+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:45.879469+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:45.879476+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:45.879482+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:45.879491+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:45.879492+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:45.879498+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:45.879543+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:45.879563+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:52:45.879566+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.879618+00:00", "trade", 13.16, 7.0]
["2026-09-08T14:52:45.879640+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.879647+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.879747+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.879956+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.880000+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.880022+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.880181+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.880193+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.880217+00:00", "trade", 13.16, 7.0]
["2026-09-08T14:52:45.880268+00:00", "trade", 13.165, 300.0]
["2026-09-08T14:52:45.880271+00:00", "trade", 13.165, 130.0]
["2026-09-08T14:52:45.880272+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:45.880276+00:00", "trade", 13.17, 500.0]
["2026-09-08T14:52:45.880280+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:45.880283+00:00", "trade", 13.17, 75.0]
["2026-09-08T14:52:45.880289+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:45.880290+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:45.880298+00:00", "trade", 13.17, 800.0]
["2026-09-08T14:52:45.880300+00:00", "trade", 13.17, 1100.0]
["2026-09-08T14:52:45.880333+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.880367+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.880462+00:00", "trade", 13.1697, 100.0]
["2026-09-08T14:52:45.880760+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.880830+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.880884+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.880901+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:45.880902+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.881065+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.881103+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.881123+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.881284+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.881309+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.881320+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.881540+00:00", "trade", 13.17, 400.0]
["2026-09-08T14:52:45.881551+00:00", "trade", 13.17, 1100.0]
["2026-09-08T14:52:45.881554+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:45.881566+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.881663+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.881877+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.881941+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.882102+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.882508+00:00", "trade", 13.17, 1100.0]
["2026-09-08T14:52:45.882676+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.882782+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.883054+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.883576+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:45.884942+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:45.890673+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.890718+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.903319+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.904064+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.963547+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:45.981932+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:46.331800+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:46.376957+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:46.377166+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:46.462803+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:46.633633+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:52:46.633696+00:00", "trade", 13.165, 200.0]
["2026-09-08T14:52:46.633761+00:00", "trade", 13.165, 248.0]
["2026-09-08T14:52:46.633821+00:00", "trade", 13.165, 400.0]
["2026-09-08T14:52:46.634338+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:46.635071+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:46.635081+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:46.635085+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:46.635511+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:46.635518+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:46.635721+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:46.635756+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:46.635858+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:46.636815+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:46.639708+00:00", "trade", 13.165, 248.0]
["2026-09-08T14:52:46.639770+00:00", "trade", 13.165, 4.0]
["2026-09-08T14:52:46.640345+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:47.039283+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:47.143563+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:47.177359+00:00", "trade", 13.1216, 1.0]
["2026-09-08T14:52:47.234566+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:47.812619+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:47.828129+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:47.828188+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:47.828878+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:47.912702+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:48.268356+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:48.462696+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:48.468743+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:48.468744+00:00", "trade", 13.17, 462.0]
["2026-09-08T14:52:48.468746+00:00", "trade", 13.17, 50.0]
["2026-09-08T14:52:48.468746+00:00", "trade", 13.17, 300.0]
["2026-09-08T14:52:48.468758+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:52:48.468849+00:00", "trade", 13.17, 18.0]
["2026-09-08T14:52:48.468849+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:48.468850+00:00", "quote", 13.16, 13.18]
["2026-09-08T14:52:48.468856+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.468857+00:00", "trade", 13.17, 1.0]
["2026-09-08T14:52:48.468863+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.468871+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.468877+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.468884+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.468890+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.468903+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.468920+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.468927+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.468934+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.468947+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.468955+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.468969+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.468990+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.468997+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.469004+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.469015+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.469029+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.469114+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.469164+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.469178+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.469208+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.469245+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.469335+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.469400+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.469437+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.469547+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.469649+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.470597+00:00", "trade", 13.17, 52.0]
["2026-09-08T14:52:48.470976+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.472975+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.477947+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.480265+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.500392+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.518278+00:00", "trade", 13.175, 76.0]
["2026-09-08T14:52:48.520317+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.558889+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.559194+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.560520+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.561053+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.561571+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.562291+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.591457+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.591837+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.669036+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.678853+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.783684+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.784254+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:48.787480+00:00", "trade", 13.175, 100.0]
["2026-09-08T14:52:49.132386+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.136436+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.137068+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.165978+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.166308+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.166461+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.172504+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.239168+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.566737+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.570099+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.870586+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.910249+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.910288+00:00", "trade", 13.17, 1400.0]
["2026-09-08T14:52:49.910298+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.910699+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.910748+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.910828+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.910845+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.910847+00:00", "trade", 13.175, 248.0]
["2026-09-08T14:52:49.910853+00:00", "trade", 13.17, 10.0]
["2026-09-08T14:52:49.910855+00:00", "trade", 13.175, 100.0]
["2026-09-08T14:52:49.910856+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:52:49.910860+00:00", "trade", 13.18, 248.0]
["2026-09-08T14:52:49.910886+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.910982+00:00", "trade", 13.175, 200.0]
["2026-09-08T14:52:49.910990+00:00", "trade", 13.1797, 200.0]
["2026-09-08T14:52:49.911011+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:52:49.911034+00:00", "trade", 13.175, 200.0]
["2026-09-08T14:52:49.911141+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.911153+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.911199+00:00", "trade", 13.175, 248.0]
["2026-09-08T14:52:49.911202+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:52:49.911202+00:00", "trade", 13.18, 248.0]
["2026-09-08T14:52:49.911267+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.911294+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.911318+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.911396+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:49.912082+00:00", "trade", 13.18, 600.0]
["2026-09-08T14:52:49.921051+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:50.058555+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:50.060256+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:50.061405+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:50.160738+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:50.257152+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:50.299005+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:51.039248+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:52:51.040113+00:00", "trade", 13.16, 3.0]
["2026-09-08T14:52:51.298728+00:00", "trade", 13.175, 400.0]
["2026-09-08T14:52:51.435616+00:00", "trade", 13.175, 100.0]
["2026-09-08T14:52:51.682569+00:00", "trade", 13.1307, 81.0]
["2026-09-08T14:52:52.855861+00:00", "trade", 13.175, 15.0]
["2026-09-08T14:52:52.858220+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:52:52.858311+00:00", "trade", 13.18, 4.0]
["2026-09-08T14:52:52.858423+00:00", "trade", 13.18, 81.0]
["2026-09-08T14:52:53.519657+00:00", "trade", 13.175, 100.0]
["2026-09-08T14:52:53.680619+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:52:53.680654+00:00", "trade", 13.18, 500.0]
["2026-09-08T14:52:53.680717+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.680729+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:52:53.680731+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.680747+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:52:53.680748+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.680753+00:00", "trade", 13.18, 20.0]
["2026-09-08T14:52:53.680755+00:00", "trade", 13.18, 73.0]
["2026-09-08T14:52:53.680756+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.680756+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.680757+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:52:53.680757+00:00", "trade", 13.18, 6.0]
["2026-09-08T14:52:53.680757+00:00", "trade", 13.18, 1.0]
["2026-09-08T14:52:53.680794+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.680840+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.680924+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.680938+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.680952+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.681021+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:52:53.681032+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.681110+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.681151+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.681688+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.681695+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.681702+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.681709+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.681717+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.681722+00:00", "trade", 13.18, 17.0]
["2026-09-08T14:52:53.681724+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.681725+00:00", "trade", 13.18, 83.0]
["2026-09-08T14:52:53.681731+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.681982+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:53.683079+00:00", "trade", 13.175, 248.0]
["2026-09-08T14:52:53.696546+00:00", "trade", 13.175, 1000.0]
["2026-09-08T14:52:53.730491+00:00", "trade", 13.1791, 1.0]
["2026-09-08T14:52:54.330392+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:54.388952+00:00", "trade", 13.1329, 3.0]
["2026-09-08T14:52:54.388991+00:00", "trade", 13.1329, 3.0]
["2026-09-08T14:52:54.389733+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:54.649522+00:00", "trade", 13.175, 20.0]
["2026-09-08T14:52:54.649549+00:00", "trade", 13.175, 10.0]
["2026-09-08T14:52:54.650187+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:54.650553+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:54.729618+00:00", "trade", 13.175, 900.0]
["2026-09-08T14:52:54.730025+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:54.730827+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:54.762635+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:54.766691+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:54.766876+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:54.832785+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:54.834398+00:00", "trade", 13.175, 10.0]
["2026-09-08T14:52:54.993179+00:00", "trade", 13.175, 6.0]
["2026-09-08T14:52:55.144867+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:55.456320+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:55.509292+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:55.553961+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:55.592248+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:55.592543+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:55.592726+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:55.647304+00:00", "trade", 13.175, 100.0]
["2026-09-08T14:52:55.647933+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:55.751331+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:56.259489+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:56.259610+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:56.259888+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:56.259899+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:56.260153+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:56.277482+00:00", "trade", 13.18, 1.0]
["2026-09-08T14:52:56.278123+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:56.286487+00:00", "trade", 13.18, 1.0]
["2026-09-08T14:52:56.813981+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:56.883301+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:57.201367+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:57.202088+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:57.393261+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:57.738284+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:57.809578+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:57.854444+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:57.937754+00:00", "trade", 13.175, 100.0]
["2026-09-08T14:52:57.941380+00:00", "trade", 13.1701, 100.0]
["2026-09-08T14:52:58.326831+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:58.343829+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:58.343836+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:58.504648+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:58.989657+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:58.990489+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.017764+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.017805+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.017812+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.017871+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.017931+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.018251+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.239906+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.294297+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.297576+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.297792+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.297797+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.381963+00:00", "trade", 13.17, 99.0]
["2026-09-08T14:52:59.428525+00:00", "trade", 13.1709, 99.0]
["2026-09-08T14:52:59.431282+00:00", "trade", 13.175, 7.0]
["2026-09-08T14:52:59.432115+00:00", "trade", 13.17, 28.0]
["2026-09-08T14:52:59.432119+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.432610+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.543313+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.577164+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:52:59.595031+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.015509+00:00", "trade", 13.175, 25.0]
["2026-09-08T14:53:00.016809+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.017523+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.298489+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.299290+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.315235+00:00", "trade", 13.1163, 1.0]
["2026-09-08T14:53:00.316047+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.543306+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.547633+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.551942+00:00", "trade", 13.17, 2.0]
["2026-09-08T14:53:00.551969+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.552255+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.743317+00:00", "trade", 13.175, 100.0]
["2026-09-08T14:53:00.744128+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.849105+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.857764+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.858235+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.858719+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:00.879614+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:01.102619+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:01.103096+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:01.107414+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:01.201532+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:01.778041+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:01.778511+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:01.900498+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:01.991996+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:02.209734+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:02.210162+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:02.248716+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:02.447841+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:02.448271+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:02.448288+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:02.448303+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:02.616400+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:02.616685+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:03.384445+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:03.534792+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:03.534845+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:03.643538+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:03.644461+00:00", "trade", 13.1611, 1.0]
["2026-09-08T14:53:03.722870+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:03.723086+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:03.724282+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:04.113584+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:04.113794+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:04.113810+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:04.113820+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:04.113955+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:04.113983+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:04.174149+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:04.174182+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.267183+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.268875+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.376974+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.378994+00:00", "trade", 13.175, 400.0]
["2026-09-08T14:53:05.379291+00:00", "trade", 13.175, 400.0]
["2026-09-08T14:53:05.379503+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.380036+00:00", "trade", 13.175, 10.0]
["2026-09-08T14:53:05.380579+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.382638+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.383601+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.384177+00:00", "trade", 13.175, 400.0]
["2026-09-08T14:53:05.385059+00:00", "trade", 13.175, 248.0]
["2026-09-08T14:53:05.385065+00:00", "trade", 13.175, 200.0]
["2026-09-08T14:53:05.385297+00:00", "trade", 13.175, 52.0]
["2026-09-08T14:53:05.388092+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.390658+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.390716+00:00", "trade", 13.18, 7.0]
["2026-09-08T14:53:05.393050+00:00", "trade", 13.18, 5.0]
["2026-09-08T14:53:05.393069+00:00", "trade", 13.18, 2.0]
["2026-09-08T14:53:05.393074+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.393432+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.393454+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.393528+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.393686+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.394990+00:00", "trade", 13.175, 12.0]
["2026-09-08T14:53:05.395432+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.401658+00:00", "trade", 13.18, 2.0]
["2026-09-08T14:53:05.402685+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414176+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:53:05.414176+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414177+00:00", "trade", 13.18, 10.0]
["2026-09-08T14:53:05.414179+00:00", "trade", 13.18, 190.0]
["2026-09-08T14:53:05.414185+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414197+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414202+00:00", "trade", 13.18, 10.0]
["2026-09-08T14:53:05.414203+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:53:05.414205+00:00", "trade", 13.18, 3.0]
["2026-09-08T14:53:05.414206+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:53:05.414207+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414257+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414264+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414271+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414277+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414291+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414299+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414305+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414315+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414321+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414328+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414342+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414440+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414460+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414468+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414470+00:00", "trade", 13.18, 17.0]
["2026-09-08T14:53:05.414478+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:53:05.414491+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:53:05.414618+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414622+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.414685+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:53:05.414694+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:53:05.414701+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:53:05.414710+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:53:05.414716+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:53:05.414723+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:53:05.414731+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:53:05.414738+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:53:05.414745+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:53:05.414752+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:53:05.414760+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:53:05.414767+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:53:05.414771+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:53:05.414774+00:00", "trade", 13.18, 40.0]
["2026-09-08T14:53:05.414774+00:00", "trade", 13.18, 2.0]
["2026-09-08T14:53:05.414774+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.414775+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.414783+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.415022+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.415183+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.415542+00:00", "trade", 13.18, 7.0]
["2026-09-08T14:53:05.415571+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.416877+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.431165+00:00", "trade", 13.18, 7.0]
["2026-09-08T14:53:05.506460+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.508946+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.514330+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.611339+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.611495+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.611651+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.611653+00:00", "trade", 13.18, 600.0]
["2026-09-08T14:53:05.611675+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.611682+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.611688+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:53:05.611692+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:53:05.611694+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:53:05.611696+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:53:05.611703+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:53:05.611712+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:53:05.611719+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:53:05.611726+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:53:05.611734+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.611742+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.611748+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.611755+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.611761+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.611768+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.611775+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.611789+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.611804+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.611811+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.611819+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.611909+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.612411+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.612422+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.612869+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.614803+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:53:05.617172+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.623210+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.645121+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.645127+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.647109+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.648402+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.666668+00:00", "trade", 13.1192, 100.0]
["2026-09-08T14:53:05.728481+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.812969+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:05.848891+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:06.452136+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:06.680461+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:06.681108+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:06.714233+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:06.723983+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:06.724661+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:06.739255+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:06.805069+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:06.907206+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:06.946777+00:00", "trade", 13.175, 1.0]
["2026-09-08T14:53:06.947553+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.107224+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.145717+00:00", "trade", 13.18, 30.0]
["2026-09-08T14:53:07.145818+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.146614+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:53:07.146683+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.147156+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.291027+00:00", "trade", 13.18, 1000.0]
["2026-09-08T14:53:07.416305+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.559585+00:00", "trade", 13.175, 30.0]
["2026-09-08T14:53:07.796968+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.797138+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.797889+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.844451+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.845469+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.847217+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.864523+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.867610+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.929360+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.940071+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.940250+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.940747+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.940916+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.941335+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.941348+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.941358+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.941419+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.941871+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.968627+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.992441+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.992442+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:07.992444+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:07.992445+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:07.992447+00:00", "trade", 13.17, 300.0]
["2026-09-08T14:53:07.992448+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.992452+00:00", "trade", 13.17, 200.0]
["2026-09-08T14:53:07.992452+00:00", "trade", 13.17, 600.0]
["2026-09-08T14:53:07.992452+00:00", "trade", 13.17, 1.0]
["2026-09-08T14:53:07.992459+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.992466+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.992472+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.992477+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:07.992479+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.992529+00:00", "trade", 13.17, 2.0]
["2026-09-08T14:53:07.992539+00:00", "trade", 13.17, 5.0]
["2026-09-08T14:53:07.992595+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.992604+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.992619+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.992627+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.992635+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.992642+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:07.992647+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:53:07.992759+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:53:07.992828+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:07.992830+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:53:07.992839+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:53:07.992840+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:53:07.992841+00:00", "trade", 13.17, 200.0]
["2026-09-08T14:53:07.992843+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:07.992843+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.992848+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.992855+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.992862+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.992869+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.992875+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.992884+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.992890+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.992897+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.993045+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.993169+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.993173+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.993242+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.993306+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.993419+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.993504+00:00", "trade", 13.17, 300.0]
["2026-09-08T14:53:07.993802+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:07.993956+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:08.021643+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:08.022055+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:08.024614+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:08.024621+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:08.024667+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:08.167177+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:08.167881+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:08.346130+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:08.346861+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:08.465092+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:08.761118+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:08.761595+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:08.765938+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:08.867846+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.004402+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.004434+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.004490+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.005079+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.013742+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.013772+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.031380+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.032080+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.043658+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.206197+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.206234+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.206844+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.305394+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.305402+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.540704+00:00", "trade", 13.1699, 1.0]
["2026-09-08T14:53:09.615815+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.616292+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.966891+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.967742+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:09.967769+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:10.316413+00:00", "trade", 13.1643, 11.0]
["2026-09-08T14:53:10.611823+00:00", "trade", 13.1619, 2000.0]
["2026-09-08T14:53:10.958415+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:10.958429+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:10.958450+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:10.959109+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:10.982413+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:11.348304+00:00", "trade", 13.1136, 100.0]
["2026-09-08T14:53:11.407799+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:11.408353+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:11.422372+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:11.874863+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:11.874870+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:11.876032+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:12.075053+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:12.076102+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:12.102818+00:00", "trade", 13.1699, 1.0]
["2026-09-08T14:53:12.113718+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:12.114166+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:12.258138+00:00", "trade", 13.17, 10.0]
["2026-09-08T14:53:12.360309+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:12.911269+00:00", "trade", 13.1699, 1100.0]
["2026-09-08T14:53:12.912694+00:00", "trade", 13.1699, 1900.0]
["2026-09-08T14:53:12.913379+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:12.913485+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:12.913559+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:12.914009+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:13.079104+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:13.082561+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:13.082826+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:13.148444+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:14.696050+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:14.696107+00:00", "trade", 13.17, 15.0]
["2026-09-08T14:53:14.696107+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:14.696108+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:14.696115+00:00", "quote", 13.16, 13.18]
["2026-09-08T14:53:14.696135+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696142+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696148+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696155+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696161+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696168+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696182+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696188+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696197+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696210+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696229+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696235+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696248+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696255+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696448+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:14.696455+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696515+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696528+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696552+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696568+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696683+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696859+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696866+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696884+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696960+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.696983+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.697001+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.697013+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.697205+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.697224+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.697283+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.698441+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.698623+00:00", "trade", 13.17, 400.0]
["2026-09-08T14:53:14.708111+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:14.814231+00:00", "trade", 13.1614, 100.0]
["2026-09-08T14:53:14.915188+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236507+00:00", "trade", 13.17, 57.0]
["2026-09-08T14:53:15.236509+00:00", "trade", 13.17, 57.0]
["2026-09-08T14:53:15.236510+00:00", "trade", 13.17, 124.0]
["2026-09-08T14:53:15.236512+00:00", "trade", 13.17, 200.0]
["2026-09-08T14:53:15.236514+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:15.236537+00:00", "trade", 13.17, 1000.0]
["2026-09-08T14:53:15.236556+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236563+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236570+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236577+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236583+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236596+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236731+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236780+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236787+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236803+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236810+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236818+00:00", "trade", 13.17, 200.0]
["2026-09-08T14:53:15.236818+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236833+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236835+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:15.236840+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236847+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236851+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:15.236854+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236868+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236881+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236892+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:15.236895+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236902+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236914+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:15.236917+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236925+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236937+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.236973+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.237105+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:15.237114+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.237122+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.237133+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.237148+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:15.237148+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:53:15.237168+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:53:15.237253+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:53:15.237305+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:53:15.237360+00:00", "trade", 13.17, 20.0]
["2026-09-08T14:53:15.237366+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:53:15.237509+00:00", "trade", 13.17, 180.0]
["2026-09-08T14:53:15.237548+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:15.237623+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:15.237641+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:15.237705+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:15.238563+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:15.240812+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:15.243562+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:15.245911+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:15.271250+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:15.275022+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:15.275048+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:15.278259+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:15.538752+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:15.638245+00:00", "trade", 13.165, 1.0]
["2026-09-08T14:53:15.650891+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:53:15.889787+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:15.910899+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.035072+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.035076+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.035122+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.090095+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.107718+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.129141+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.129827+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.130183+00:00", "trade", 13.165, 175.0]
["2026-09-08T14:53:16.130503+00:00", "trade", 13.17, 20.0]
["2026-09-08T14:53:16.130570+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.130877+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.148813+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:53:16.148814+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.148929+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.148936+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.148962+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.148966+00:00", "trade", 13.16, 3.0]
["2026-09-08T14:53:16.148970+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:53:16.149040+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.149391+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.149956+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.150289+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.267381+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.267995+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:53:16.406375+00:00", "trade", 13.165, 1.0]
["2026-09-08T14:53:16.458268+00:00", "trade", 13.1546, 13.0]
["2026-09-08T14:53:16.459376+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.507909+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.573571+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.609189+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:16.946842+00:00", "trade", 13.165, 500.0]
["2026-09-08T14:53:17.066691+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:17.159678+00:00", "trade", 13.16, 118.0]
["2026-09-08T14:53:17.160444+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:17.164585+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:18.331253+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:18.425226+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:18.702163+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:18.886369+00:00", "trade", 13.1613, 153.0]
["2026-09-08T14:53:18.982536+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:18.982734+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:19.152796+00:00", "trade", 13.165, 10.0]
["2026-09-08T14:53:19.153063+00:00", "trade", 13.165, 90.0]
["2026-09-08T14:53:19.153568+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:19.459210+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:19.586709+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:19.587376+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:19.614636+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:20.098593+00:00", "trade", 13.165, 150.0]
["2026-09-08T14:53:20.613696+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:20.613767+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:20.613875+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:20.614234+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:20.614357+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:20.775018+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.053371+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.441154+00:00", "trade", 13.1566, 63.0]
["2026-09-08T14:53:21.441957+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.442729+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.534960+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.666875+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.768187+00:00", "trade", 13.16, 82.0]
["2026-09-08T14:53:21.768189+00:00", "trade", 13.16, 300.0]
["2026-09-08T14:53:21.768191+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:53:21.768204+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.768211+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.768218+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.768224+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.768231+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.768247+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.768255+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.768262+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.768270+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.768277+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.768280+00:00", "trade", 13.16, 500.0]
["2026-09-08T14:53:21.768287+00:00", "trade", 13.16, 800.0]
["2026-09-08T14:53:21.768308+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.768323+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.768330+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:21.768338+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:21.768345+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:21.768352+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:21.768360+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:21.768367+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:21.768375+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:21.768382+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:21.768389+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:21.768409+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:21.768429+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:21.768446+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:21.768494+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:21.768537+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:21.768588+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:53:21.768590+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:53:21.768590+00:00", "trade", 13.16, 68.0]
["2026-09-08T14:53:21.768591+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:53:21.768591+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:21.768594+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:21.768618+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:21.768664+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:21.768942+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:21.768994+00:00", "trade", 13.155, 7.0]
["2026-09-08T14:53:21.769004+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:21.769027+00:00", "trade", 13.15, 274.0]
["2026-09-08T14:53:21.769048+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:21.769134+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:21.769151+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:53:21.769457+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:21.773702+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:21.775629+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:21.800401+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:21.973205+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:22.869620+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:23.637270+00:00", "trade", 13.1652, 5.0]
["2026-09-08T14:53:23.639303+00:00", "trade", 13.16, 2.0]
["2026-09-08T14:53:24.025407+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:24.209969+00:00", "trade", 13.1569, 24.0]
["2026-09-08T14:53:24.819220+00:00", "trade", 13.155, 1.0]
["2026-09-08T14:53:25.035214+00:00", "trade", 13.155, 1000.0]
["2026-09-08T14:53:25.281627+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:25.281642+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:25.306869+00:00", "trade", 13.155, 10.0]
["2026-09-08T14:53:25.307644+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:25.312478+00:00", "trade", 13.155, 10.0]
["2026-09-08T14:53:25.641915+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:25.722282+00:00", "trade", 13.1573, 5.0]
["2026-09-08T14:53:25.899640+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:25.942598+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:26.206082+00:00", "trade", 13.1501, 100.0]
["2026-09-08T14:53:26.207419+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:26.243145+00:00", "trade", 13.1514, 1.0]
["2026-09-08T14:53:26.243921+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:26.788837+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:26.789048+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:26.789138+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:26.789158+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:26.789470+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:26.789575+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:26.796621+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.418521+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.419263+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.419274+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.419881+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.419895+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.419978+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.420420+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.423215+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.435009+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:53:27.435010+00:00", "trade", 13.15, 800.0]
["2026-09-08T14:53:27.435011+00:00", "trade", 13.15, 1.0]
["2026-09-08T14:53:27.435012+00:00", "trade", 13.15, 99.0]
["2026-09-08T14:53:27.435036+00:00", "trade", 13.15, 1.0]
["2026-09-08T14:53:27.435107+00:00", "trade", 13.15, 46.0]
["2026-09-08T14:53:27.435210+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:53:27.435248+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.435259+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.435265+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:27.435361+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:27.435382+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:27.435402+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:53:27.435402+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:27.435411+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.435417+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.435423+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.435496+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.435518+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.435571+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.435586+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.435610+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.435667+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.435792+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.435808+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.435912+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.437037+00:00", "trade", 13.15, 725.0]
["2026-09-08T14:53:27.464205+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.464613+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.467128+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.467161+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.568529+00:00", "trade", 13.145, 100.0]
["2026-09-08T14:53:27.635915+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.636355+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.636403+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.664741+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.672016+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:27.922572+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.922772+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.923019+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.923048+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.923055+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.923063+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.923069+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.923085+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.923100+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.923325+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.923515+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.923653+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.923664+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.923815+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.925139+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.944926+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.945007+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.945501+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.945508+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.945636+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.945988+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.946122+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.946129+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:27.946608+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005066+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:53:28.005121+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.005403+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:53:28.005412+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:53:28.005486+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005529+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005536+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005564+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005571+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005579+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005595+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005631+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:28.005647+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005664+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005674+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005689+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005739+00:00", "trade", 13.15, 248.0]
["2026-09-08T14:53:28.005832+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005919+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005946+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005957+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.005993+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.006029+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.006050+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.006141+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.006168+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.006339+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.006428+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.006480+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.006501+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.006526+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.006633+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.007596+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.008921+00:00", "trade", 13.15, 248.0]
["2026-09-08T14:53:28.013653+00:00", "trade", 13.15, 2000.0]
["2026-09-08T14:53:28.014944+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.046867+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.047060+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:53:28.047192+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.047244+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:28.047273+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:28.047362+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:28.047449+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.047495+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.047527+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.047702+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.047705+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.047718+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:53:28.047718+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.047719+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:53:28.047779+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.047788+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.047795+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.047801+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:28.047815+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:28.047902+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:28.047982+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:28.047986+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:28.047992+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:28.047999+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:28.048006+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:28.048013+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:28.048019+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:28.048033+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:28.048070+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.048251+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.048263+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.048306+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.048350+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.048366+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.048405+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.048412+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.048447+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.048495+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.048508+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.048516+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.048934+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.048991+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.049142+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.065947+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.065954+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.108890+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.166450+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.187482+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.209499+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.278939+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.321968+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.468177+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.469762+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.519416+00:00", "trade", 13.145, 44.0]
["2026-09-08T14:53:28.605662+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.629581+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.629730+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.630197+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.630209+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.630965+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.631263+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.635335+00:00", "trade", 13.145, 80.0]
["2026-09-08T14:53:28.636079+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.874006+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.952965+00:00", "trade", 13.1264, 22.0]
["2026-09-08T14:53:28.997631+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.998139+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:28.998573+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.013071+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.106142+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.325288+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.325295+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.368476+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.370647+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.398558+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.399659+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.399701+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.399903+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.400095+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.400378+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.666530+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.696920+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.697365+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.716859+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.734911+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.735119+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.735693+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.737379+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.737392+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.760690+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:29.849768+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:30.017102+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:30.072959+00:00", "trade", 13.145, 1.0]
["2026-09-08T14:53:30.379929+00:00", "trade", 13.14, 40.0]
["2026-09-08T14:53:30.810085+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:30.810536+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:30.817681+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:30.847941+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:31.365545+00:00", "trade", 13.145, 100.0]
["2026-09-08T14:53:31.832933+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:31.832949+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:31.832956+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:31.833501+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:31.842932+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:32.144252+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:34.124328+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:34.226257+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:34.460892+00:00", "trade", 13.1639, 1.0]
["2026-09-08T14:53:34.484529+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:34.634848+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:34.635221+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:34.635265+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:34.635279+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:34.635688+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:34.635757+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:34.635964+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:34.686365+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:34.686816+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:34.686840+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:34.902258+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:35.384574+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:35.388662+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:35.426147+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:35.681792+00:00", "trade", 13.14, 100.0]
["2026-09-08T14:53:35.828240+00:00", "trade", 13.1421, 500.0]
["2026-09-08T14:53:35.856966+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:35.857971+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:36.034522+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:36.202970+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:36.608090+00:00", "trade", 13.1408, 1000.0]
["2026-09-08T14:53:36.621502+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:36.621510+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:36.622002+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:36.622050+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:36.663233+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:36.826371+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:37.077365+00:00", "trade", 13.145, 10.0]
["2026-09-08T14:53:37.079379+00:00", "trade", 13.1409, 900.0]
["2026-09-08T14:53:37.447952+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:37.451195+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:37.551440+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:37.551903+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:37.703893+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:37.826979+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:37.998033+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.001312+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.019772+00:00", "trade", 13.14, 4.0]
["2026-09-08T14:53:38.020570+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.022394+00:00", "trade", 13.14, 37.0]
["2026-09-08T14:53:38.022394+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.022859+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.022868+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.022882+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.084603+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.085063+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.174412+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.288716+00:00", "trade", 13.14, 99.0]
["2026-09-08T14:53:38.289429+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.300088+00:00", "trade", 13.129, 100.0]
["2026-09-08T14:53:38.337233+00:00", "trade", 13.1409, 99.0]
["2026-09-08T14:53:38.421533+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.457414+00:00", "trade", 13.14, 99.0]
["2026-09-08T14:53:38.458123+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.472506+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.472580+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.778171+00:00", "trade", 13.145, 99.0]
["2026-09-08T14:53:38.789589+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.789849+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.789906+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.932765+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:38.955666+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:39.462083+00:00", "trade", 13.1491, 34.0]
["2026-09-08T14:53:39.506770+00:00", "trade", 13.14, 99.0]
["2026-09-08T14:53:39.803465+00:00", "trade", 13.145, 64.0]
["2026-09-08T14:53:39.807377+00:00", "trade", 13.145, 1.0]
["2026-09-08T14:53:39.810288+00:00", "trade", 13.1409, 1.0]
["2026-09-08T14:53:39.823392+00:00", "trade", 13.1409, 99.0]
["2026-09-08T14:53:40.093243+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.094515+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.122531+00:00", "trade", 13.145, 24.0]
["2026-09-08T14:53:40.123349+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.124366+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.152500+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.214338+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.214789+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.235483+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431353+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431399+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431406+00:00", "trade", 13.15, 26.0]
["2026-09-08T14:53:40.431407+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431415+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431422+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:53:40.431427+00:00", "trade", 13.15, 18.0]
["2026-09-08T14:53:40.431429+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431436+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431445+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431452+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431465+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:53:40.431467+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431468+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431483+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431490+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431496+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431503+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431516+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431544+00:00", "trade", 13.15, 6.0]
["2026-09-08T14:53:40.431655+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431676+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431687+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431694+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431761+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:53:40.431764+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:53:40.431767+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:53:40.431767+00:00", "trade", 13.15, 75.0]
["2026-09-08T14:53:40.431767+00:00", "trade", 13.15, 26.0]
["2026-09-08T14:53:40.431767+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.431945+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.432094+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.432101+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.432109+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.432429+00:00", "trade", 13.15, 7.0]
["2026-09-08T14:53:40.432455+00:00", "trade", 13.15, 24.0]
["2026-09-08T14:53:40.432474+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.432483+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.432490+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.432503+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:53:40.432782+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:40.432791+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:40.432798+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:40.432805+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:40.432811+00:00", "quote", 13.15, 13.15]
["2026-09-08T14:53:40.432817+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.432818+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.432825+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.432832+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.432833+00:00", "trade", 13.15, 76.0]
["2026-09-08T14:53:40.432838+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.432845+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.432870+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.432886+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.432932+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.432973+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.433002+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.433220+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.433242+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.433327+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.433403+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.433424+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.433576+00:00", "trade", 13.15, 7.0]
["2026-09-08T14:53:40.433583+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.433613+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.434662+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.441725+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.441760+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.465256+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.492177+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:40.492640+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.122063+00:00", "trade", 13.155, 65.0]
["2026-09-08T14:53:41.169792+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.169799+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.169806+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.169821+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.169829+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.169832+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:53:41.169834+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:53:41.169835+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.169837+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:53:41.169837+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:53:41.169839+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:53:41.169840+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:53:41.169842+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.169850+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.169913+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.169921+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.169949+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.169977+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.170006+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.170027+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:53:41.170034+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:41.170054+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:41.170058+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:41.170068+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:41.170075+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:41.170082+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:41.170089+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:41.170096+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:41.170104+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:41.170111+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:41.170118+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:41.170124+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:41.170138+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:53:41.170140+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:53:41.170154+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:53:41.170155+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:53:41.170155+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170193+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170214+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170278+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170299+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170373+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170387+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170448+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170456+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170469+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170485+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170498+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170505+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170550+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170674+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170774+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170834+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.170925+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.171543+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.172673+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.173796+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.173941+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.190199+00:00", "trade", 13.155, 5.0]
["2026-09-08T14:53:41.190628+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.207715+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.211922+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.306879+00:00", "trade", 13.162, 1.0]
["2026-09-08T14:53:41.310754+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.339116+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.353513+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.499520+00:00", "trade", 13.16, 99.0]
["2026-09-08T14:53:41.500140+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.500320+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.500675+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.502409+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.541057+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:41.771792+00:00", "trade", 13.1609, 1.0]
["2026-09-08T14:53:41.828359+00:00", "trade", 13.1601, 99.0]
["2026-09-08T14:53:41.843211+00:00", "trade", 13.16, 99.0]
["2026-09-08T14:53:42.015787+00:00", "trade", 13.1609, 13.0]
["2026-09-08T14:53:42.170421+00:00", "trade", 13.1632, 99.0]
["2026-09-08T14:53:42.175728+00:00", "trade", 13.16, 99.0]
["2026-09-08T14:53:42.510320+00:00", "trade", 13.16, 99.0]
["2026-09-08T14:53:42.513312+00:00", "trade", 13.1603, 99.0]
["2026-09-08T14:53:42.824737+00:00", "trade", 13.16, 99.0]
["2026-09-08T14:53:42.826606+00:00", "trade", 13.161, 99.0]
["2026-09-08T14:53:43.141492+00:00", "trade", 13.161, 99.0]
["2026-09-08T14:53:43.204684+00:00", "trade", 13.16, 24.0]
["2026-09-08T14:53:43.205187+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:43.205407+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:43.208198+00:00", "trade", 13.16, 75.0]
["2026-09-08T14:53:43.237219+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:43.494166+00:00", "trade", 13.16, 99.0]
["2026-09-08T14:53:43.528393+00:00", "trade", 13.161, 99.0]
["2026-09-08T14:53:43.579815+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:43.825187+00:00", "trade", 13.165, 99.0]
["2026-09-08T14:53:44.025205+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.158666+00:00", "trade", 13.1648, 2.0]
["2026-09-08T14:53:44.233954+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.236063+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.254541+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.254826+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.255455+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.255488+00:00", "trade", 13.17, 248.0]
["2026-09-08T14:53:44.255832+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.255839+00:00", "trade", 13.17, 248.0]
["2026-09-08T14:53:44.255931+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.256416+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:44.654049+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.757470+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.758453+00:00", "trade", 13.165, 248.0]
["2026-09-08T14:53:44.758454+00:00", "trade", 13.165, 248.0]
["2026-09-08T14:53:44.758926+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.758945+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.773342+00:00", "trade", 13.165, 400.0]
["2026-09-08T14:53:44.776788+00:00", "trade", 13.165, 248.0]
["2026-09-08T14:53:44.776789+00:00", "trade", 13.165, 248.0]
["2026-09-08T14:53:44.776847+00:00", "trade", 13.165, 204.0]
["2026-09-08T14:53:44.776869+00:00", "trade", 13.165, 4.0]
["2026-09-08T14:53:44.791590+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.841817+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.862764+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.863964+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.864215+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.864312+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.864486+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.864659+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.867859+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.985536+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:44.990688+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:45.561795+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:45.596144+00:00", "trade", 13.0858, 100.0]
["2026-09-08T14:53:45.619933+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:45.820360+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:45.820547+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:45.820869+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:45.893516+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:46.165301+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:46.196307+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:46.258907+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:46.322331+00:00", "trade", 13.166, 114.0]
["2026-09-08T14:53:46.381015+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:46.853002+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:47.039769+00:00", "trade", 13.1686, 30.0]
["2026-09-08T14:53:47.086252+00:00", "trade", 13.1648, 1.0]
["2026-09-08T14:53:47.282786+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:47.511762+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:47.511788+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:47.626500+00:00", "trade", 13.1686, 1.0]
["2026-09-08T14:53:47.645031+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:47.783620+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:47.783691+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:47.797847+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:47.904636+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.183905+00:00", "trade", 13.1612, 23.0]
["2026-09-08T14:53:48.970771+00:00", "trade", 13.17, 7.0]
["2026-09-08T14:53:48.970823+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:48.970871+00:00", "trade", 13.165, 16.0]
["2026-09-08T14:53:48.970920+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:48.970986+00:00", "trade", 13.17, 7.0]
["2026-09-08T14:53:48.971211+00:00", "trade", 13.17, 200.0]
["2026-09-08T14:53:48.971408+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.971417+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.971427+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.971440+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.971508+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.971548+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.971601+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.971647+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.972002+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.972011+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.972037+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.972091+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.972331+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.972449+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.972491+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:48.972516+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:49.006156+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:49.006607+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:49.136955+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:49.533009+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:49.916703+00:00", "trade", 13.1272, 100.0]
["2026-09-08T14:53:50.514399+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:50.670269+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:50.670308+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:50.673253+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:50.673283+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:50.673325+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:50.673345+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:50.673757+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:50.673879+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:50.743624+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:51.088253+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:51.850086+00:00", "trade", 13.1272, 1.0]
["2026-09-08T14:53:52.144105+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.144615+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.144936+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.168978+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.169258+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:53:52.169900+00:00", "trade", 13.1548, 50.0]
["2026-09-08T14:53:52.170001+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.175818+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.454723+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:53:52.495291+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.495526+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.495867+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:53:52.529616+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.529707+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.529955+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:52.529955+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:53:52.530022+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.530119+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:53:52.530172+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.530342+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:53:52.530442+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.530799+00:00", "trade", 13.165, 248.0]
["2026-09-08T14:53:52.531390+00:00", "trade", 13.165, 52.0]
["2026-09-08T14:53:52.531395+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.545020+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:53:52.794327+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.867027+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:52.867405+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.224633+00:00", "trade", 13.17, 248.0]
["2026-09-08T14:53:53.224968+00:00", "trade", 13.17, 148.0]
["2026-09-08T14:53:53.327275+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.430073+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.463955+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.569294+00:00", "trade", 13.16, 400.0]
["2026-09-08T14:53:53.569892+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884237+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884517+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884547+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884554+00:00", "trade", 13.16, 165.0]
["2026-09-08T14:53:53.884611+00:00", "trade", 13.16, 235.0]
["2026-09-08T14:53:53.884664+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884664+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884678+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884692+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:53:53.884692+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884700+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884706+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884721+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884728+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884743+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884763+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884778+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:53:53.884787+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:53:53.884852+00:00", "trade", 13.16, 400.0]
["2026-09-08T14:53:53.884855+00:00", "trade", 13.16, 2.0]
["2026-09-08T14:53:53.884877+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:53:53.884913+00:00", "trade", 13.16, 2400.0]
["2026-09-08T14:53:53.884914+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:53:53.884933+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:53:53.884936+00:00", "trade", 13.16, 90.0]
["2026-09-08T14:53:53.884959+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.884987+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885016+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885023+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885029+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885036+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885042+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885050+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885057+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885058+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885064+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885078+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885085+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885092+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885099+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885105+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885142+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885189+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885235+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885285+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885293+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885324+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885574+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.885589+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.887445+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.904434+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.906234+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:53.907253+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:54.085650+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:54.828670+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:55.359456+00:00", "trade", 13.0871, 10.0]
["2026-09-08T14:53:55.403589+00:00", "trade", 13.1617, 105.0]
["2026-09-08T14:53:55.885686+00:00", "trade", 13.15, 6.0]
["2026-09-08T14:53:56.221077+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:56.296527+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:56.303781+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:56.950413+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:56.953177+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:56.953646+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:56.954175+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:56.956577+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:56.969621+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.011446+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.060041+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.062774+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.063586+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.070963+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.324898+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.324907+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.329033+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.329045+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.379355+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.379755+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.379838+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.379973+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.380110+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.380331+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.380356+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.380439+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.380449+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.380456+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.380598+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.380870+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.381326+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.381464+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.389292+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.389742+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.392457+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.418615+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.420506+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.420740+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.570408+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.681076+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.882522+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.883010+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:57.913193+00:00", "trade", 13.152, 1.0]
["2026-09-08T14:53:58.325469+00:00", "trade", 13.1501, 250.0]
["2026-09-08T14:53:58.326249+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:58.326649+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:59.200304+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:53:59.274993+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:53:59.479860+00:00", "trade", 13.1617, 2.0]
["2026-09-08T14:53:59.676004+00:00", "trade", 13.1617, 5.0]
["2026-09-08T14:53:59.677175+00:00", "trade", 13.1617, 7.0]
["2026-09-08T14:53:59.953794+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.007594+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.026365+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.026393+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.037968+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.076938+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.077315+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.093901+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.200663+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.213555+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.314814+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.328461+00:00", "trade", 13.1266, 2.0]
["2026-09-08T14:54:00.409924+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:54:00.410080+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.410174+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.410258+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.410307+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.528970+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.616121+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.656545+00:00", "trade", 13.0873, 44.0]
["2026-09-08T14:54:00.747703+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.895342+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:00.933338+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.085838+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.166875+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.166940+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:01.167002+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.167039+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.167345+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.167374+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.167522+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.167539+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.167555+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.167721+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:54:01.167732+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.168076+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.168141+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.168179+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.169105+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.173407+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.173422+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.173874+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.173888+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.173901+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.182884+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.277932+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.279403+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:01.279594+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:01.279601+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.279876+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.280001+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.280103+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.280141+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.280235+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.280465+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.280880+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.358531+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.358575+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.776569+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.776618+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:01.782743+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:02.449443+00:00", "trade", 13.155, 1.0]
["2026-09-08T14:54:02.521615+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:02.859916+00:00", "trade", 13.1232, 17.0]
["2026-09-08T14:54:03.070840+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:03.338446+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:04.336479+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:04.337993+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:04.367266+00:00", "trade", 13.1525, 1100.0]
["2026-09-08T14:54:04.368044+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:05.070124+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:05.171046+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:06.191374+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:06.215282+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:06.594807+00:00", "trade", 13.1294, 1.0]
["2026-09-08T14:54:07.378794+00:00", "trade", 13.158, 160.0]
["2026-09-08T14:54:07.398384+00:00", "trade", 13.1573, 840.0]
["2026-09-08T14:54:08.032224+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:08.032242+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:08.257982+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:08.906047+00:00", "trade", 13.1538, 38.0]
["2026-09-08T14:54:08.931469+00:00", "trade", 13.155, 52.0]
["2026-09-08T14:54:09.003479+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:54:09.462710+00:00", "trade", 13.1586, 204.0]
["2026-09-08T14:54:09.470108+00:00", "trade", 13.1586, 1.0]
["2026-09-08T14:54:10.356257+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:54:11.431321+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:54:11.540098+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:11.651551+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:12.316345+00:00", "trade", 13.155, 50.0]
["2026-09-08T14:54:12.330348+00:00", "trade", 13.1619, 4.0]
["2026-09-08T14:54:12.357093+00:00", "trade", 13.1586, 11.0]
["2026-09-08T14:54:12.410519+00:00", "trade", 13.155, 350.0]
["2026-09-08T14:54:12.411077+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:12.842797+00:00", "trade", 13.0879, 5.0]
["2026-09-08T14:54:13.035879+00:00", "trade", 13.1601, 2.0]
["2026-09-08T14:54:13.083396+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:13.107753+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:13.192076+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:54:14.580695+00:00", "trade", 13.1528, 100.0]
["2026-09-08T14:54:14.904541+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:14.955656+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:15.433632+00:00", "trade", 13.162, 111.0]
["2026-09-08T14:54:16.876403+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:16.895539+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:16.897098+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:16.942959+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:16.943458+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:16.943688+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:16.944158+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:16.944221+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:16.944266+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:16.944707+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:16.944764+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:17.144356+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:17.144607+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:17.144851+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:17.991698+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:18.026819+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:18.034920+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:18.371361+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:18.517015+00:00", "trade", 13.15, 136.0]
["2026-09-08T14:54:18.867106+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:18.867502+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:18.950844+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:18.951309+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:18.951323+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:18.951364+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:18.951703+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:18.951973+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:18.952001+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:18.952193+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:19.120703+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:19.136349+00:00", "trade", 13.1301, 63.0]
["2026-09-08T14:54:19.164982+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:19.528417+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:19.801948+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:20.294600+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:20.533592+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:20.533711+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:20.693214+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:20.693277+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:20.703248+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:54:20.773548+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:20.773605+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:21.394960+00:00", "trade", 13.162, 6.0]
["2026-09-08T14:54:21.626657+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:21.626712+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:21.626957+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:21.626997+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:21.659284+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:22.104991+00:00", "trade", 13.155, 3.0]
["2026-09-08T14:54:22.345022+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:22.345985+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:22.822736+00:00", "trade", 13.155, 400.0]
["2026-09-08T14:54:22.825366+00:00", "trade", 13.15, 300.0]
["2026-09-08T14:54:22.826020+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:22.826144+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:22.836962+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:22.847372+00:00", "trade", 13.16, 150.0]
["2026-09-08T14:54:24.150845+00:00", "trade", 13.1501, 17.0]
["2026-09-08T14:54:24.275332+00:00", "trade", 13.1552, 3.0]
["2026-09-08T14:54:24.439946+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.446554+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.446581+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.446752+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.446771+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.446800+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.446901+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.446940+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.447001+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.447015+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.480302+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.583687+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.813379+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.813681+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.814135+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.814223+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.895462+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.895517+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:24.895864+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:25.251316+00:00", "trade", 13.1303, 1.0]
["2026-09-08T14:54:26.226225+00:00", "trade", 13.155, 400.0]
["2026-09-08T14:54:26.226635+00:00", "trade", 13.155, 300.0]
["2026-09-08T14:54:26.226702+00:00", "trade", 13.155, 300.0]
["2026-09-08T14:54:26.466536+00:00", "trade", 13.1304, 100.0]
["2026-09-08T14:54:26.921435+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:27.160196+00:00", "trade", 13.16, 500.0]
["2026-09-08T14:54:27.529358+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:27.529943+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:27.532307+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:27.567105+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:27.568914+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:27.829239+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:27.842020+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:29.118227+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:29.118483+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:29.214917+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:29.297222+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:29.297684+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:29.297728+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:29.413266+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:29.413670+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:29.413719+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:29.413834+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:29.682671+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:29.875815+00:00", "trade", 13.155, 1.0]
["2026-09-08T14:54:29.986886+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:30.091857+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:30.131970+00:00", "trade", 13.1509, 5.0]
["2026-09-08T14:54:30.498831+00:00", "trade", 13.1566, 6.0]
["2026-09-08T14:54:30.779907+00:00", "trade", 13.1305, 54.0]
["2026-09-08T14:54:31.023374+00:00", "trade", 13.16, 600.0]
["2026-09-08T14:54:31.024299+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:31.830654+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:32.737552+00:00", "trade", 13.1348, 8.0]
["2026-09-08T14:54:32.738383+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:32.739724+00:00", "trade", 13.1348, 3.0]
["2026-09-08T14:54:32.740199+00:00", "trade", 13.1348, 20.0]
["2026-09-08T14:54:33.683527+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.011548+00:00", "trade", 13.155, 48.0]
["2026-09-08T14:54:34.011752+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.011815+00:00", "trade", 13.16, 42.0]
["2026-09-08T14:54:34.011991+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.011998+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.012095+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.012104+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.012105+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.012304+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.012368+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.012795+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:54:34.013048+00:00", "trade", 13.16, 7.0]
["2026-09-08T14:54:34.013116+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.013593+00:00", "trade", 13.16, 2.0]
["2026-09-08T14:54:34.013597+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:54:34.013615+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.013629+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.013635+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.013642+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.013649+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.013655+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.013663+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.013669+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.013676+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.013682+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.013689+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.013695+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.014171+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.014197+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:34.015201+00:00", "trade", 13.16, 5.0]
["2026-09-08T14:54:34.015716+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:34.015723+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:34.015729+00:00", "trade", 13.16, 350.0]
["2026-09-08T14:54:34.015731+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:34.015737+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:34.015744+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:34.015750+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:34.015757+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:34.015816+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:34.015945+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:34.015989+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.015990+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:54:34.016016+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.016063+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.016066+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.016086+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.016147+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.016183+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.016274+00:00", "trade", 13.16, 18.0]
["2026-09-08T14:54:34.016476+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.023403+00:00", "trade", 13.16, 2.0]
["2026-09-08T14:54:34.047097+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.191330+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.216729+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.261899+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.261926+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.262345+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.262352+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.262541+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.284381+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.284414+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.284767+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.284919+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.285255+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.285405+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.285890+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.299588+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.299618+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.299743+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.300242+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:34.334793+00:00", "trade", 13.165, 1.0]
["2026-09-08T14:54:35.605117+00:00", "trade", 13.165, 2500.0]
["2026-09-08T14:54:35.678290+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.678319+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.678791+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.679279+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.881851+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.881865+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.882147+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.882439+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.882635+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.882643+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.883111+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.883122+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.883981+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.884549+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.884642+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.884649+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.884664+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.884672+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.884748+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.884888+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.884964+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.885027+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.885060+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.885203+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.885478+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.885507+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.885613+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.885635+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.885656+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.885664+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.885687+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.885709+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.885730+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.885760+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.885781+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.885802+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.885823+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.885854+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.885874+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.885895+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.885916+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.885927+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.885944+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.885965+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.885985+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.885986+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.886060+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886065+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.886080+00:00", "trade", 13.16, 69.0]
["2026-09-08T14:54:35.886090+00:00", "trade", 13.16, 69.0]
["2026-09-08T14:54:35.886090+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.886111+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.886112+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886119+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886143+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886167+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.886186+00:00", "trade", 13.16, 350.0]
["2026-09-08T14:54:35.886196+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.886217+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.886239+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.886264+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.886291+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886292+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886312+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886326+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886343+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.886363+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.886402+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.886421+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.886435+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.886449+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.886455+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.886461+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.886475+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.886482+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.886530+00:00", "trade", 13.16, 75.0]
["2026-09-08T14:54:35.886534+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886540+00:00", "trade", 13.16, 139.0]
["2026-09-08T14:54:35.886542+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886548+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886556+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886562+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886568+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886571+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.886575+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.886671+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.886692+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886735+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.886746+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.886750+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.886761+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.886775+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.886861+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.886904+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.887032+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.887062+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.918137+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.918161+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.918644+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.922146+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.924941+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.924971+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.925027+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.925049+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.925054+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.925077+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.925107+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.925128+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.925157+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.925163+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.925178+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.925207+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.925240+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.925269+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.925277+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.925286+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.925377+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.925469+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.925832+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.925906+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.933303+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.933325+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.933329+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.933354+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.933375+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.933386+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.933409+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.933441+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.933463+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.933475+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.933499+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.933530+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.933552+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.933563+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.933584+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.933614+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.933634+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.933645+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.933667+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.933672+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.933720+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.933723+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.933736+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.933744+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.933955+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.934242+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.934311+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.934344+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.934384+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.934453+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945333+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.945363+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945369+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.945385+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945414+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:54:35.945435+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.945437+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.945485+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.945497+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.945504+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.945740+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.945743+00:00", "trade", 13.16, 300.0]
["2026-09-08T14:54:35.945761+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945766+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945773+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945781+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945795+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945802+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945809+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945827+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945904+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945910+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945917+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945925+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945934+00:00", "trade", 13.16, 300.0]
["2026-09-08T14:54:35.945934+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945935+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945941+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.945942+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:35.946079+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.946085+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.946093+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:35.946093+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.946099+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.946109+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.946119+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.946125+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.946143+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.946173+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.946181+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.946239+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.946246+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.946296+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.970449+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.970477+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.970717+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.976201+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:35.976228+00:00", "trade", 13.16, 75.0]
["2026-09-08T14:54:35.976229+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:36.135376+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:36.376879+00:00", "trade", 13.1581, 2.0]
["2026-09-08T14:54:36.959354+00:00", "trade", 13.165, 10.0]
["2026-09-08T14:54:37.017094+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:54:37.816901+00:00", "trade", 13.165, 18.0]
["2026-09-08T14:54:37.817017+00:00", "trade", 13.165, 8.0]
["2026-09-08T14:54:37.817913+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:37.849068+00:00", "trade", 13.165, 4.0]
["2026-09-08T14:54:37.850182+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:37.850255+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:37.850703+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:38.044171+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:38.422184+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:38.422687+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:38.562660+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:38.563139+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:38.564110+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:38.564562+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:38.618240+00:00", "trade", 13.165, 175.0]
["2026-09-08T14:54:38.619316+00:00", "trade", 13.165, 175.0]
["2026-09-08T14:54:38.619974+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:38.620010+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:38.620035+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.004118+00:00", "trade", 13.1691, 75.0]
["2026-09-08T14:54:39.004488+00:00", "trade", 13.1691, 1.0]
["2026-09-08T14:54:39.110206+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.110314+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.110387+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.110584+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.111074+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.111242+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.111253+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.111739+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.135549+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.135584+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.135751+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.144535+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.145618+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.445678+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.445770+00:00", "trade", 13.165, 3.0]
["2026-09-08T14:54:39.446193+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.446257+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.446272+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.446649+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:39.736991+00:00", "trade", 13.162, 12.0]
["2026-09-08T14:54:39.771941+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.115715+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.115767+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.116221+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.116258+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.166692+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.192236+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.192263+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.367442+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.367948+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.367962+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.513619+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.521908+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.522207+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.522298+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.533428+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.589770+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:40.658641+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:41.159774+00:00", "trade", 13.165, 20.0]
["2026-09-08T14:54:41.161017+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:41.189417+00:00", "trade", 13.1612, 1.0]
["2026-09-08T14:54:41.246583+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:41.247093+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:41.247100+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:41.908727+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:54:41.921209+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:41.921255+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:41.921755+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:41.921770+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:41.922642+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:41.924759+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:54:42.027298+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:42.027749+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:42.183647+00:00", "trade", 13.165, 50.0]
["2026-09-08T14:54:42.344726+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:42.344778+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:42.344797+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:42.345155+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:42.345664+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:42.345679+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:42.355082+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:42.355091+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:42.380988+00:00", "trade", 13.1313, 51.0]
["2026-09-08T14:54:43.737746+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:43.738264+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:43.738273+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:43.742053+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:43.742237+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:43.742561+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:43.742669+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:43.743158+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:43.747685+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:44.359843+00:00", "trade", 13.0896, 12.0]
["2026-09-08T14:54:44.361254+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:44.361790+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:44.371783+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:44.372295+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:44.381739+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:44.391616+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:44.391658+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:44.392267+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:44.400228+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:54:44.400251+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:44.400261+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:44.400268+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:44.400276+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:44.400287+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:44.400306+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:44.400342+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:44.400571+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:44.400579+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:44.400592+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:54:44.400602+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:54:44.400604+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.400771+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.401005+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.401119+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.401210+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.401271+00:00", "trade", 13.155, 26.0]
["2026-09-08T14:54:44.401398+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.401500+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.402057+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.403160+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.405777+00:00", "trade", 13.155, 400.0]
["2026-09-08T14:54:44.405778+00:00", "trade", 13.15, 300.0]
["2026-09-08T14:54:44.405789+00:00", "trade", 13.15, 21.0]
["2026-09-08T14:54:44.406162+00:00", "trade", 13.155, 22.0]
["2026-09-08T14:54:44.406362+00:00", "trade", 13.15, 3.0]
["2026-09-08T14:54:44.406363+00:00", "trade", 13.15, 60.0]
["2026-09-08T14:54:44.406460+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.406548+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.406597+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.426693+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.428222+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.439173+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:44.473523+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:46.126108+00:00", "trade", 13.155, 30.0]
["2026-09-08T14:54:46.429832+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:46.493530+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:47.529965+00:00", "trade", 13.1514, 100.0]
["2026-09-08T14:54:48.415923+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:48.529097+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:49.776522+00:00", "trade", 13.155, 15.0]
["2026-09-08T14:54:49.778150+00:00", "trade", 13.155, 7.0]
["2026-09-08T14:54:49.778709+00:00", "trade", 13.155, 2.0]
["2026-09-08T14:54:51.282096+00:00", "trade", 13.155, 13.0]
["2026-09-08T14:54:51.302643+00:00", "trade", 13.155, 1.0]
["2026-09-08T14:54:51.683919+00:00", "trade", 13.1621, 100.0]
["2026-09-08T14:54:51.767892+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:51.777214+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:51.784896+00:00", "trade", 13.1532, 1.0]
["2026-09-08T14:54:52.261459+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:54:53.763206+00:00", "trade", 13.1597, 10.0]
["2026-09-08T14:54:53.853323+00:00", "trade", 13.162, 4.0]
["2026-09-08T14:54:54.117821+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:54.119890+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:54.163678+00:00", "trade", 13.1321, 57.0]
["2026-09-08T14:54:54.389490+00:00", "trade", 13.1613, 6.0]
["2026-09-08T14:54:54.390138+00:00", "trade", 13.1613, 3.0]
["2026-09-08T14:54:54.531970+00:00", "trade", 13.156, 1.0]
["2026-09-08T14:54:54.533369+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:54.717088+00:00", "trade", 13.158, 1.0]
["2026-09-08T14:54:56.543871+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:56.553395+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:56.553508+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:56.553526+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:56.553643+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:56.553704+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:56.553811+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:56.554156+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:56.564035+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:56.627454+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:56.627703+00:00", "trade", 13.155, 300.0]
["2026-09-08T14:54:56.627897+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:56.627915+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:56.628215+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:56.753069+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:57.104103+00:00", "trade", 13.155, 119.0]
["2026-09-08T14:54:57.283789+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:54:57.284689+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:57.337101+00:00", "trade", 13.152, 40.0]
["2026-09-08T14:54:57.431753+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:57.433384+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:57.433400+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:57.461243+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:57.461254+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:57.560603+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:59.023530+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:59.312385+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:59.313256+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:59.951132+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:54:59.951145+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:00.074273+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:00.078948+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:00.172722+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:00.216764+00:00", "trade", 13.1581, 2.0]
["2026-09-08T14:55:00.360777+00:00", "trade", 13.1315, 1.0]
["2026-09-08T14:55:00.440501+00:00", "trade", 13.1533, 153.0]
["2026-09-08T14:55:00.459668+00:00", "trade", 13.1533, 1.0]
["2026-09-08T14:55:01.268237+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:01.268736+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:55:01.269812+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:01.330844+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:01.330852+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:01.977780+00:00", "trade", 13.0924, 100.0]
["2026-09-08T14:55:02.093297+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.094484+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.134638+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.134645+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.425641+00:00", "trade", 13.155, 20.0]
["2026-09-08T14:55:02.425902+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:55:02.426290+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.426350+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.426360+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.426386+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.426807+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.426835+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.426918+00:00", "trade", 13.16, 6.0]
["2026-09-08T14:55:02.427298+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.427307+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.427775+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.428405+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:55:02.428405+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.428406+00:00", "trade", 13.16, 3.0]
["2026-09-08T14:55:02.428407+00:00", "trade", 13.16, 11.0]
["2026-09-08T14:55:02.428420+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.428436+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:02.428517+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.428531+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.428537+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.428543+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.428550+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.428557+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.428563+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.428570+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.428708+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.428736+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:02.428745+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:02.428799+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.428816+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:02.428816+00:00", "trade", 13.16, 140.0]
["2026-09-08T14:55:02.428822+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.428834+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.428858+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.428908+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.428951+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:02.429007+00:00", "trade", 13.16, 75.0]
["2026-09-08T14:55:02.429009+00:00", "trade", 13.16, 180.0]
["2026-09-08T14:55:02.429009+00:00", "trade", 13.16, 20.0]
["2026-09-08T14:55:02.429009+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:02.429017+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:02.429488+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:02.429619+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:02.431352+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:02.431801+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:02.460745+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:02.474311+00:00", "trade", 13.155, 5.0]
["2026-09-08T14:55:02.478662+00:00", "trade", 13.16, 11.0]
["2026-09-08T14:55:02.676506+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:02.709831+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:03.341469+00:00", "trade", 13.1583, 2.0]
["2026-09-08T14:55:03.342171+00:00", "trade", 13.1583, 1.0]
["2026-09-08T14:55:03.996360+00:00", "trade", 13.0925, 10.0]
["2026-09-08T14:55:04.003733+00:00", "trade", 13.0925, 19.0]
["2026-09-08T14:55:04.158231+00:00", "trade", 13.165, 700.0]
["2026-09-08T14:55:04.813557+00:00", "trade", 13.1338, 51.0]
["2026-09-08T14:55:05.456040+00:00", "trade", 13.1589, 2.0]
["2026-09-08T14:55:06.029892+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:06.030004+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:06.030030+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:06.323532+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:06.528527+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:06.528552+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:06.528865+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:06.529327+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:06.529372+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:06.709127+00:00", "trade", 13.165, 248.0]
["2026-09-08T14:55:06.713549+00:00", "trade", 13.165, 248.0]
["2026-09-08T14:55:07.063793+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:07.064561+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:07.065641+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:07.065742+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:07.067673+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:07.387665+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.018939+00:00", "trade", 13.093, 11.0]
["2026-09-08T14:55:08.533666+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.534130+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924314+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924350+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924358+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924365+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:08.924365+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924366+00:00", "trade", 13.16, 50.0]
["2026-09-08T14:55:08.924369+00:00", "trade", 13.16, 300.0]
["2026-09-08T14:55:08.924387+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:08.924400+00:00", "trade", 13.16, 16.0]
["2026-09-08T14:55:08.924403+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924410+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924416+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924422+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924429+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924443+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924449+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924456+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924478+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924493+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924506+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924513+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924520+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924542+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924568+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:55:08.924634+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924648+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:08.924655+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924662+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924676+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924682+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924689+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924697+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924703+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924710+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924717+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924724+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924727+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924731+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924737+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924740+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:55:08.924744+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924751+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:08.924753+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:08.924754+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.924773+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.924875+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.924880+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.924987+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.924999+00:00", "trade", 13.155, 248.0]
["2026-09-08T14:55:08.924999+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.925021+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.925643+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.925710+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.926355+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.926710+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.928473+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.928546+00:00", "trade", 13.155, 248.0]
["2026-09-08T14:55:08.929526+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.933054+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.944931+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.957360+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:08.957367+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:10.143938+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:10.723233+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:55:11.327286+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:11.327684+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:11.412749+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:11.703576+00:00", "trade", 13.155, 400.0]
["2026-09-08T14:55:11.707584+00:00", "trade", 13.155, 4.0]
["2026-09-08T14:55:12.179814+00:00", "trade", 13.1591, 20.0]
["2026-09-08T14:55:12.714482+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:12.774012+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:13.347593+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:13.763625+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:14.370995+00:00", "trade", 13.1346, 1.0]
["2026-09-08T14:55:14.482401+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:14.677694+00:00", "trade", 13.1592, 7.0]
["2026-09-08T14:55:14.699939+00:00", "trade", 13.1346, 47.0]
["2026-09-08T14:55:15.771357+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:16.041533+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:17.311203+00:00", "trade", 13.1577, 2.0]
["2026-09-08T14:55:17.326388+00:00", "trade", 13.155, 248.0]
["2026-09-08T14:55:17.335696+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:55:19.041151+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:19.086009+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:20.063948+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:20.065942+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:20.067024+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:20.068170+00:00", "trade", 13.155, 27.0]
["2026-09-08T14:55:20.093749+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:20.397033+00:00", "trade", 13.155, 45.0]
["2026-09-08T14:55:20.545977+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:20.594193+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:20.662779+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:20.663182+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:20.663196+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:20.671149+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:20.673662+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:21.038808+00:00", "trade", 13.1613, 46.0]
["2026-09-08T14:55:21.217107+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:21.294210+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:21.452337+00:00", "trade", 13.1568, 25.0]
["2026-09-08T14:55:21.461523+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:21.486942+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:21.690878+00:00", "trade", 13.15, 400.0]
["2026-09-08T14:55:21.704374+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:21.705307+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:21.705915+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:21.711163+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:21.711619+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:21.724634+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:21.784519+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:21.784574+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:21.840868+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:21.849617+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:22.184779+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:55:22.184840+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:22.184902+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:22.184972+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:22.185193+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:22.224572+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:22.224573+00:00", "trade", 13.155, 11.0]
["2026-09-08T14:55:22.224577+00:00", "trade", 13.16, 400.0]
["2026-09-08T14:55:22.224577+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:22.224578+00:00", "trade", 13.16, 160.0]
["2026-09-08T14:55:22.224579+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:22.224580+00:00", "trade", 13.16, 89.0]
["2026-09-08T14:55:22.224608+00:00", "trade", 13.16, 11.0]
["2026-09-08T14:55:22.224644+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:22.224647+00:00", "trade", 13.16, 16.0]
["2026-09-08T14:55:22.224657+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:22.224692+00:00", "trade", 13.16, 300.0]
["2026-09-08T14:55:22.224738+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:22.224748+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:22.224756+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:22.224763+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:22.224777+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:22.224783+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:22.224789+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:22.224795+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:22.224803+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:22.224810+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:22.224817+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:22.224829+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:22.224836+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:22.224876+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:22.224901+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:22.224980+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:22.224981+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:22.224981+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:22.225046+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:22.225108+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:22.225440+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:22.225730+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:22.225749+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:22.226373+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:22.227853+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:22.257087+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:22.514095+00:00", "trade", 13.165, 21.0]
["2026-09-08T14:55:22.635221+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:55:22.665829+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:23.447451+00:00", "trade", 13.165, 399.0]
["2026-09-08T14:55:23.612863+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:23.661054+00:00", "trade", 13.1348, 43.0]
["2026-09-08T14:55:24.195125+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:25.735271+00:00", "trade", 13.1569, 4.0]
["2026-09-08T14:55:27.445750+00:00", "trade", 13.1357, 4.0]
["2026-09-08T14:55:27.555761+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:55:27.566246+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:28.411213+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:55:28.521535+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:28.540158+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:28.545394+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:55:28.545400+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:55:28.546143+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:28.546576+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:28.547005+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:28.547024+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:28.547281+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:28.572751+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:55:28.598708+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:28.600006+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:28.916953+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:28.917436+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.019572+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.020303+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.186350+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.193598+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314445+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:29.314446+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:29.314495+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314502+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314508+00:00", "trade", 13.16, 2.0]
["2026-09-08T14:55:29.314509+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314517+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314525+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314532+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314539+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314546+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314553+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314559+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314566+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314696+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314728+00:00", "trade", 13.165, 107.0]
["2026-09-08T14:55:29.314741+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314753+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:29.314774+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:29.314794+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:29.314802+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:29.314854+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:29.314870+00:00", "trade", 13.16, 75.0]
["2026-09-08T14:55:29.314872+00:00", "trade", 13.16, 69.0]
["2026-09-08T14:55:29.314873+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.314887+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.314890+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.314894+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.314901+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.314908+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.314914+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.314921+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.314960+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315103+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315110+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315113+00:00", "trade", 13.15, 179.0]
["2026-09-08T14:55:29.315115+00:00", "trade", 13.15, 1.0]
["2026-09-08T14:55:29.315116+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315119+00:00", "trade", 13.15, 400.0]
["2026-09-08T14:55:29.315123+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315123+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315126+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315126+00:00", "trade", 13.15, 120.0]
["2026-09-08T14:55:29.315131+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315131+00:00", "trade", 13.15, 400.0]
["2026-09-08T14:55:29.315134+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:55:29.315134+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315135+00:00", "trade", 13.155, 248.0]
["2026-09-08T14:55:29.315135+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315135+00:00", "trade", 13.15, 25.0]
["2026-09-08T14:55:29.315135+00:00", "trade", 13.15, 52.0]
["2026-09-08T14:55:29.315137+00:00", "trade", 13.155, 248.0]
["2026-09-08T14:55:29.315138+00:00", "trade", 13.155, 248.0]
["2026-09-08T14:55:29.315139+00:00", "trade", 13.15, 69.0]
["2026-09-08T14:55:29.315139+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:55:29.315140+00:00", "trade", 13.15, 52.0]
["2026-09-08T14:55:29.315141+00:00", "trade", 13.155, 400.0]
["2026-09-08T14:55:29.315142+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:55:29.315148+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315149+00:00", "trade", 13.155, 248.0]
["2026-09-08T14:55:29.315152+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315153+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315154+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:55:29.315154+00:00", "trade", 13.15, 50.0]
["2026-09-08T14:55:29.315154+00:00", "trade", 13.15, 16.0]
["2026-09-08T14:55:29.315159+00:00", "trade", 13.15, 500.0]
["2026-09-08T14:55:29.315161+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315164+00:00", "trade", 13.15, 4000.0]
["2026-09-08T14:55:29.315166+00:00", "trade", 13.15, 1.0]
["2026-09-08T14:55:29.315168+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315170+00:00", "trade", 13.15, 300.0]
["2026-09-08T14:55:29.315207+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315214+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315221+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315227+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315233+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315240+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315241+00:00", "trade", 13.155, 225.0]
["2026-09-08T14:55:29.315247+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315253+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315260+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315266+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315272+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315279+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315285+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315292+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315378+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315424+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315459+00:00", "trade", 13.155, 126.0]
["2026-09-08T14:55:29.315475+00:00", "trade", 13.15, 700.0]
["2026-09-08T14:55:29.315510+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315511+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315533+00:00", "trade", 13.15, 1000.0]
["2026-09-08T14:55:29.315543+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315547+00:00", "trade", 13.155, 400.0]
["2026-09-08T14:55:29.315549+00:00", "trade", 13.15, 10.0]
["2026-09-08T14:55:29.315549+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315550+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:55:29.315552+00:00", "trade", 13.15, 10.0]
["2026-09-08T14:55:29.315554+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:55:29.315554+00:00", "trade", 13.15, 75.0]
["2026-09-08T14:55:29.315555+00:00", "trade", 13.15, 60.0]
["2026-09-08T14:55:29.315557+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315558+00:00", "trade", 13.15, 300.0]
["2026-09-08T14:55:29.315559+00:00", "trade", 13.15, 300.0]
["2026-09-08T14:55:29.315567+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315571+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:55:29.315574+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.315576+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:55:29.315581+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.315600+00:00", "trade", 13.15, 75.0]
["2026-09-08T14:55:29.315609+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:55:29.315610+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:55:29.315620+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315631+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315638+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315646+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315653+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315660+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315666+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315674+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315682+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315698+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315704+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315765+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315771+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315778+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315816+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315822+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315852+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315858+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315880+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315887+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315908+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.315915+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.316281+00:00", "trade", 13.141, 3154.0]
["2026-09-08T14:55:29.316443+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.316629+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.316644+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.316658+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.316673+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.316746+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.316753+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.317102+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.317133+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:29.317230+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.317335+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.317373+00:00", "trade", 13.15, 11.0]
["2026-09-08T14:55:29.319681+00:00", "trade", 13.15, 58.0]
["2026-09-08T14:55:29.321245+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.321556+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.321720+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.324198+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.324596+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:55:29.325290+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.325638+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.326620+00:00", "trade", 13.15, 6.0]
["2026-09-08T14:55:29.331983+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.332433+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.333959+00:00", "trade", 13.15, 25.0]
["2026-09-08T14:55:29.334802+00:00", "trade", 13.145, 100.0]
["2026-09-08T14:55:29.334833+00:00", "trade", 13.145, 100.0]
["2026-09-08T14:55:29.334837+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.335222+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.335545+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.335701+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.335712+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.346565+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.348864+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.416903+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.416922+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.416955+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.417117+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.417829+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.417836+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.417873+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.545764+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.546133+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.546211+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.546238+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.546690+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.546728+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.616590+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.616654+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.617066+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.617089+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.738548+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.738659+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.739053+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:55:29.739081+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:55:29.739088+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.739361+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.739436+00:00", "trade", 13.15, 6.0]
["2026-09-08T14:55:29.739469+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.739544+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.739743+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.739835+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.739895+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.739933+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.740237+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.740346+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.740382+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.740858+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.740992+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:29.859359+00:00", "trade", 13.1366, 1.0]
["2026-09-08T14:55:30.240659+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:30.240671+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:30.240682+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:30.241132+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:30.243205+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:30.496232+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:31.461638+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:32.325812+00:00", "trade", 13.158, 1.0]
["2026-09-08T14:55:32.326628+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:32.470794+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:32.489514+00:00", "trade", 13.15, 1.0]
["2026-09-08T14:55:32.489928+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:32.490018+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:32.490491+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:32.729704+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:32.729714+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:32.844678+00:00", "trade", 13.1366, 44.0]
["2026-09-08T14:55:33.742873+00:00", "trade", 13.155, 10.0]
["2026-09-08T14:55:33.782004+00:00", "trade", 13.1568, 1.0]
["2026-09-08T14:55:34.798108+00:00", "trade", 13.155, 7.0]
["2026-09-08T14:55:34.801066+00:00", "trade", 13.155, 10.0]
["2026-09-08T14:55:35.276733+00:00", "trade", 13.1367, 100.0]
["2026-09-08T14:55:35.685628+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:35.686804+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:55:35.686961+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:35.687223+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:35.687264+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:35.687579+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:35.687722+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:35.687739+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:35.692588+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:35.692635+00:00", "trade", 13.155, 15.0]
["2026-09-08T14:55:35.692651+00:00", "trade", 13.16, 16.0]
["2026-09-08T14:55:35.692719+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:55:35.692736+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:35.693012+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:35.693134+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:35.693168+00:00", "trade", 13.16, 75.0]
["2026-09-08T14:55:35.693190+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:35.693197+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:35.693204+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:35.693212+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:35.693219+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:35.693225+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:35.693226+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.693234+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.693242+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.693250+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.693287+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.693313+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.693385+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.693422+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.693462+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.693491+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.693889+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.693930+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.694564+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.695563+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.724422+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.878814+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:35.881146+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:55:35.950466+00:00", "trade", 13.165, 1.0]
["2026-09-08T14:55:36.636662+00:00", "trade", 13.0984, 11.0]
["2026-09-08T14:55:36.702084+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:36.755959+00:00", "trade", 13.1691, 100.0]
["2026-09-08T14:55:37.137230+00:00", "trade", 13.165, 41.0]
["2026-09-08T14:55:37.777665+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:37.778111+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:37.778231+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:37.800167+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:37.982821+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:38.011583+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:38.224571+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:38.224578+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:38.224598+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:38.224660+00:00", "trade", 13.16, 75.0]
["2026-09-08T14:55:38.225060+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:38.225521+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:38.763408+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:38.832551+00:00", "trade", 13.165, 10.0]
["2026-09-08T14:55:38.906447+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:38.949310+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:38.949782+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:39.403905+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:39.404359+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:39.519431+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:55:40.027587+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:40.076961+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:40.077141+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:40.077217+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:40.077479+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:40.077629+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:40.191414+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:40.191562+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:40.191582+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:40.205914+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:40.205989+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:40.306925+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:41.907985+00:00", "trade", 13.165, 350.0]
["2026-09-08T14:55:41.908361+00:00", "trade", 13.165, 350.0]
["2026-09-08T14:55:41.908371+00:00", "trade", 13.165, 350.0]
["2026-09-08T14:55:41.908446+00:00", "trade", 13.165, 50.0]
["2026-09-08T14:55:41.908468+00:00", "trade", 13.165, 50.0]
["2026-09-08T14:55:41.908746+00:00", "trade", 13.165, 350.0]
["2026-09-08T14:55:41.908808+00:00", "trade", 13.165, 50.0]
["2026-09-08T14:55:41.942370+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:41.942858+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:41.968692+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:42.149211+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:42.149278+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:42.149679+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:42.149821+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:42.150814+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:42.192957+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:42.192972+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:42.901755+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:42.901986+00:00", "trade", 13.16, 126.0]
["2026-09-08T14:55:42.901986+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:42.901987+00:00", "trade", 13.16, 300.0]
["2026-09-08T14:55:42.901989+00:00", "trade", 13.16, 50.0]
["2026-09-08T14:55:42.901993+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:55:42.902001+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:55:42.902008+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902022+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902029+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902036+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902050+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902057+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902064+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902070+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:55:42.902070+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902077+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902090+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902097+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902111+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902125+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902133+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902141+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902148+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902161+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902168+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902181+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902302+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902390+00:00", "trade", 13.16, 3.0]
["2026-09-08T14:55:42.902453+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902563+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902697+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902735+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902754+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.902864+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.903224+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.904394+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.904406+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:42.904920+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.407272+00:00", "trade", 13.155, 100.0]
["2026-09-08T14:55:43.407322+00:00", "trade", 13.16, 17.0]
["2026-09-08T14:55:43.407640+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.407672+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.407824+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.407963+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.408072+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.408125+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.408143+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.408277+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.408416+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.408597+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.409688+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.440325+00:00", "trade", 13.1534, 1.0]
["2026-09-08T14:55:43.448725+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.448838+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.449385+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.449392+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.449881+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.450094+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.450546+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.482573+00:00", "trade", 13.1376, 1.0]
["2026-09-08T14:55:43.657394+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.657873+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.657880+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:43.738476+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:44.097021+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:44.539010+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:44.539335+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:44.539344+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:44.539508+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:44.539771+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:44.539796+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:44.539815+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:44.539828+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:44.604013+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:45.354199+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:45.354334+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:45.354676+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:45.354789+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:45.517029+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:45.517281+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:45.664408+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:45.664515+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:45.883732+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:46.824865+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:46.825322+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:46.825793+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:46.827322+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:46.827771+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:46.828207+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:46.913589+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:46.998517+00:00", "trade", 13.155, 8.0]
["2026-09-08T14:55:47.006326+00:00", "trade", 13.155, 16.0]
["2026-09-08T14:55:47.017683+00:00", "trade", 13.155, 2.0]
["2026-09-08T14:55:47.146427+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.146479+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.146954+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.146972+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.147421+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.451835+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.451837+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.452505+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.452595+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.452610+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.479570+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.480028+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.568588+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.800235+00:00", "trade", 13.155, 360.0]
["2026-09-08T14:55:47.814784+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.835087+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.835463+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:47.835473+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:48.032063+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:48.113290+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:48.113615+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:48.113631+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:48.204574+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:48.420135+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:48.436180+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:48.463371+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:49.238085+00:00", "trade", 13.1535, 4.0]
["2026-09-08T14:55:49.733972+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:49.801321+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:50.072469+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:50.072498+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:50.074428+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:50.295707+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:50.296181+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:50.398622+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:50.399138+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:50.406282+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:50.486856+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:51.117715+00:00", "trade", 13.155, 11.0]
["2026-09-08T14:55:51.118211+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:51.118372+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:51.118381+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:51.119009+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:51.119035+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:51.161858+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:51.913430+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:52.055148+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:52.136984+00:00", "trade", 13.151, 125.0]
["2026-09-08T14:55:52.142122+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:52.142463+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:52.146794+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:52.198417+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:52.206220+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:52.269881+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:52.659150+00:00", "trade", 13.155, 50.0]
["2026-09-08T14:55:53.237295+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.237587+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.237670+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.237895+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.238113+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.270723+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.270908+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.271389+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.271630+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.370944+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.641921+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.657133+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:53.657134+00:00", "trade", 13.16, 75.0]
["2026-09-08T14:55:53.657201+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.657208+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.657211+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:53.657213+00:00", "trade", 13.16, 11.0]
["2026-09-08T14:55:53.657216+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.657303+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.657348+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.657354+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.657361+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.657367+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.657373+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.657380+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.657533+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.657731+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.658029+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.665741+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.682174+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.682188+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.682196+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.682203+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.682224+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.682281+00:00", "trade", 13.16, 75.0]
["2026-09-08T14:55:53.682282+00:00", "trade", 13.16, 87.0]
["2026-09-08T14:55:53.682396+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682404+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682408+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.682410+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.682417+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.682425+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.682432+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.682474+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.682524+00:00", "trade", 13.16, 400.0]
["2026-09-08T14:55:53.682528+00:00", "trade", 13.16, 400.0]
["2026-09-08T14:55:53.682529+00:00", "trade", 13.16, 136.0]
["2026-09-08T14:55:53.682531+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:53.682532+00:00", "trade", 13.16, 56.0]
["2026-09-08T14:55:53.682535+00:00", "trade", 13.16, 344.0]
["2026-09-08T14:55:53.682549+00:00", "trade", 13.16, 56.0]
["2026-09-08T14:55:53.682551+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:55:53.682554+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:55:53.682581+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:53.682595+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:55:53.682597+00:00", "trade", 13.16, 57.0]
["2026-09-08T14:55:53.682600+00:00", "trade", 13.16, 300.0]
["2026-09-08T14:55:53.682603+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:53.682605+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:53.682607+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:53.682612+00:00", "trade", 13.16, 126.0]
["2026-09-08T14:55:53.682638+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.682645+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.682660+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.682667+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.682675+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.682681+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.682685+00:00", "trade", 13.16, 57.0]
["2026-09-08T14:55:53.682685+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:53.682688+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:55:53.682689+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682700+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682701+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.682758+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.682775+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.682777+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.682784+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682792+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682795+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682798+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682808+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682810+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682820+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682859+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682867+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682875+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682882+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682894+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682902+00:00", "quote", 13.16, 13.16]
["2026-09-08T14:55:53.682917+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:55:53.682917+00:00", "trade", 13.16, 200.0]
["2026-09-08T14:55:53.682917+00:00", "trade", 13.16, 150.0]
["2026-09-08T14:55:53.682918+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.682926+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:55:53.682972+00:00", "trade", 13.16, 50.0]
["2026-09-08T14:55:53.682972+00:00", "trade", 13.16, 205.0]
["2026-09-08T14:55:53.682973+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.682980+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.682992+00:00", "trade", 13.165, 248.0]
["2026-09-08T14:55:53.682992+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.682993+00:00", "trade", 13.17, 124.0]
["2026-09-08T14:55:53.682995+00:00", "trade", 13.17, 3000.0]
["2026-09-08T14:55:53.682996+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:55:53.682999+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683000+00:00", "trade", 13.17, 40000.0]
["2026-09-08T14:55:53.683000+00:00", "trade", 13.17, 208.0]
["2026-09-08T14:55:53.683002+00:00", "trade", 13.16, 400.0]
["2026-09-08T14:55:53.683006+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683012+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683029+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683030+00:00", "trade", 13.16, 295.0]
["2026-09-08T14:55:53.683045+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683108+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683141+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683226+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683230+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683252+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683339+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683367+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683367+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683385+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:55:53.683387+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:55:53.683390+00:00", "trade", 13.165, 200.0]
["2026-09-08T14:55:53.683391+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:55:53.683427+00:00", "trade", 13.165, 238.0]
["2026-09-08T14:55:53.683436+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683444+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683509+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683517+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683565+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683568+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:55:53.683589+00:00", "trade", 13.165, 100.0]
["2026-09-08T14:55:53.683594+00:00", "trade", 13.165, 48.0]
["2026-09-08T14:55:53.683596+00:00", "trade", 13.17, 45.0]
["2026-09-08T14:55:53.683605+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683630+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683644+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683670+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:55:53.683671+00:00", "trade", 13.17, 40.0]
["2026-09-08T14:55:53.683671+00:00", "trade", 13.17, 160.0]
["2026-09-08T14:55:53.683671+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683681+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683685+00:00", "trade", 13.17, 8.0]
["2026-09-08T14:55:53.683685+00:00", "trade", 13.17, 200.0]
["2026-09-08T14:55:53.683686+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683704+00:00", "trade", 13.165, 71.0]
["2026-09-08T14:55:53.683704+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683767+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683799+00:00", "trade", 13.17, 42.0]
["2026-09-08T14:55:53.683828+00:00", "trade", 13.17, 40.0]
["2026-09-08T14:55:53.683913+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.683940+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.684262+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.684313+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.685234+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:53.685272+00:00", "trade", 13.17, 20.0]
["2026-09-08T14:55:53.685420+00:00", "trade", 13.17, 29.0]
["2026-09-08T14:55:53.685487+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:55:53.685494+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:55:53.685501+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:55:53.685518+00:00", "trade", 13.17, 200.0]
["2026-09-08T14:55:53.685518+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685519+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685526+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685532+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685539+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685546+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685553+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685559+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685572+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685578+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685593+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685634+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685672+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685696+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685714+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685722+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685776+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685815+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.685832+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.686006+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.686120+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.686179+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.686203+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.686218+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.686249+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.706887+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.707798+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.712638+00:00", "trade", 13.1705, 200.0]
["2026-09-08T14:55:53.720493+00:00", "trade", 13.165, 248.0]
["2026-09-08T14:55:53.812263+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.812708+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.933141+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.933145+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.933476+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:53.999972+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:54.281255+00:00", "trade", 13.1422, 1.0]
["2026-09-08T14:55:54.285562+00:00", "trade", 13.175, 80.0]
["2026-09-08T14:55:54.683442+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:54.812859+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:54.813375+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:54.813396+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:54.813405+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:54.813434+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:54.813847+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:54.817201+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:54.845786+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:54.846486+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:54.846937+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:54.888340+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:54.888844+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:54.891881+00:00", "quote", 13.16, 13.18]
["2026-09-08T14:55:54.892252+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:54.892713+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:54.892879+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:54.893848+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:55:55.593704+00:00", "trade", 13.17, 350.0]
["2026-09-08T14:55:55.593705+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:55:55.593712+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:55:55.593735+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:55:55.593984+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:55.594089+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:55.594262+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:55.594454+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:55.594467+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:55.594486+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.239684+00:00", "trade", 13.175, 50.0]
["2026-09-08T14:55:56.244413+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.244457+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.443757+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.443830+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.444224+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.464534+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.464782+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.539860+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.540360+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.540368+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.540404+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.540838+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.540888+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.544205+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.920101+00:00", "trade", 13.175, 400.0]
["2026-09-08T14:55:56.920136+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.920358+00:00", "trade", 13.17, 300.0]
["2026-09-08T14:55:56.920417+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.920801+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.920865+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.920882+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.921041+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.921081+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.921283+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.921294+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:56.922745+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:57.057946+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:57.058019+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:57.058775+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:57.061931+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:57.177531+00:00", "trade", 13.18, 10.0]
["2026-09-08T14:55:57.177805+00:00", "trade", 13.18, 10.0]
["2026-09-08T14:55:57.178749+00:00", "trade", 13.18, 10.0]
["2026-09-08T14:55:57.564192+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:58.074169+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:58.093362+00:00", "trade", 13.175, 350.0]
["2026-09-08T14:55:58.093788+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:58.206137+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:58.206746+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:58.215735+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:58.216097+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:58.217111+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:59.240409+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:59.472824+00:00", "trade", 13.18, 6.0]
["2026-09-08T14:55:59.474795+00:00", "trade", 13.18, 6.0]
["2026-09-08T14:55:59.712181+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:59.712318+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:59.712639+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:59.736068+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:55:59.742524+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:00.330685+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:00.330738+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:00.403144+00:00", "trade", 13.1375, 2.0]
["2026-09-08T14:56:00.676173+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:00.766875+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:01.354190+00:00", "trade", 13.1634, 6.0]
["2026-09-08T14:56:02.498630+00:00", "trade", 13.175, 197.0]
["2026-09-08T14:56:02.510355+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:02.510590+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:02.517514+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:02.546887+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:02.546955+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:02.814061+00:00", "trade", 13.176, 250.0]
["2026-09-08T14:56:02.926499+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:03.586691+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:03.802748+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:03.803025+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:56:03.803038+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:56:03.803041+00:00", "trade", 13.18, 50.0]
["2026-09-08T14:56:03.803052+00:00", "trade", 13.18, 200.0]
["2026-09-08T14:56:03.803155+00:00", "trade", 13.18, 6.0]
["2026-09-08T14:56:03.803438+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:03.803592+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:03.803634+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:03.803722+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:03.803922+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:03.803936+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:03.803964+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:03.804043+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:03.804108+00:00", "trade", 13.18, 6.0]
["2026-09-08T14:56:03.804406+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:03.805248+00:00", "trade", 13.18, 10.0]
["2026-09-08T14:56:03.805269+00:00", "trade", 13.18, 10.0]
["2026-09-08T14:56:03.940280+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:04.361665+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:56:04.416823+00:00", "trade", 13.1572, 1.0]
["2026-09-08T14:56:04.768872+00:00", "trade", 13.175, 15.0]
["2026-09-08T14:56:04.769244+00:00", "trade", 13.175, 1.0]
["2026-09-08T14:56:05.502400+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.502580+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.502723+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.502873+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.502916+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.503170+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.503193+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.503276+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.503487+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.504368+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.504448+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.504831+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.505333+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.519860+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.520305+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.524762+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.525191+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.526455+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.526830+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.527043+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.666720+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.679500+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.679793+00:00", "trade", 13.175, 25.0]
["2026-09-08T14:56:05.679842+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.679874+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:05.680446+00:00", "trade", 13.175, 25.0]
["2026-09-08T14:56:05.691468+00:00", "trade", 13.175, 200.0]
["2026-09-08T14:56:05.693013+00:00", "trade", 13.175, 200.0]
["2026-09-08T14:56:05.929114+00:00", "trade", 13.175, 25.0]
["2026-09-08T14:56:05.929900+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:06.310405+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:06.472949+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:06.473011+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:06.554811+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:06.566879+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:06.581174+00:00", "trade", 13.172, 1.0]
["2026-09-08T14:56:06.732165+00:00", "trade", 13.1688, 5.0]
["2026-09-08T14:56:06.733935+00:00", "trade", 13.1702, 50.0]
["2026-09-08T14:56:06.738232+00:00", "trade", 13.1402, 40.0]
["2026-09-08T14:56:06.975285+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:07.067274+00:00", "trade", 13.175, 10.0]
["2026-09-08T14:56:07.145190+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:07.145615+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:07.146181+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:07.152043+00:00", "trade", 13.1638, 6.0]
["2026-09-08T14:56:07.152837+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:07.153626+00:00", "trade", 13.1638, 2.0]
["2026-09-08T14:56:07.186700+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:07.380984+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:07.399910+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:07.579729+00:00", "trade", 13.1709, 1.0]
["2026-09-08T14:56:07.612271+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:07.612738+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:07.613049+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:07.615070+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:07.665306+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:07.665790+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:07.681897+00:00", "trade", 13.1638, 1.0]
["2026-09-08T14:56:07.696953+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:09.012892+00:00", "trade", 13.175, 2000.0]
["2026-09-08T14:56:09.487817+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:10.381815+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:10.478163+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:10.598219+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:10.628042+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:10.655617+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:11.167532+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:11.258705+00:00", "trade", 13.1077, 1.0]
["2026-09-08T14:56:11.266337+00:00", "trade", 13.175, 26.0]
["2026-09-08T14:56:11.272202+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:11.638602+00:00", "trade", 13.1641, 1.0]
["2026-09-08T14:56:11.981744+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:11.981791+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:12.024889+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:12.207183+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:12.209354+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:12.209957+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:12.209963+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:12.233263+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:12.234310+00:00", "trade", 13.175, 10.0]
["2026-09-08T14:56:12.331386+00:00", "trade", 13.1634, 7.0]
["2026-09-08T14:56:12.610885+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:12.650455+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:12.790998+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:12.886388+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.035619+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.035824+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.035849+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.042605+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.050357+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:56:13.050358+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:56:13.050456+00:00", "trade", 13.17, 2.0]
["2026-09-08T14:56:13.050653+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:56:13.050676+00:00", "trade", 13.17, 1.0]
["2026-09-08T14:56:13.050782+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.050830+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.050903+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:56:13.050903+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.051150+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:56:13.051218+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.051227+00:00", "trade", 13.17, 14.0]
["2026-09-08T14:56:13.051243+00:00", "trade", 13.17, 13.0]
["2026-09-08T14:56:13.051276+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.051389+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.051440+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.051521+00:00", "trade", 13.16, 203.0]
["2026-09-08T14:56:13.051575+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.051628+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.051639+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.051704+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.052074+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.052372+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:56:13.060771+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.086785+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.089791+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.307849+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.310992+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.311048+00:00", "trade", 13.17, 300.0]
["2026-09-08T14:56:13.311050+00:00", "trade", 13.17, 200.0]
["2026-09-08T14:56:13.311124+00:00", "trade", 13.17, 300.0]
["2026-09-08T14:56:13.311125+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:56:13.311132+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:56:13.311135+00:00", "trade", 13.17, 15.0]
["2026-09-08T14:56:13.311167+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:56:13.311203+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311229+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:56:13.311237+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311255+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311256+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311257+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311265+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311271+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311278+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311284+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311291+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311298+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311305+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311312+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311318+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311339+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.311440+00:00", "trade", 13.17, 20.0]
["2026-09-08T14:56:13.311446+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:56:13.311448+00:00", "trade", 13.17, 40.0]
["2026-09-08T14:56:13.311448+00:00", "trade", 13.17, 75.0]
["2026-09-08T14:56:13.311448+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.311509+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.311556+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.311610+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.311675+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.311682+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.311690+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.311713+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.311729+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.311778+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.311895+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.311989+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.312097+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.312473+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.312820+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.312834+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.350352+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.353791+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.411763+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.526417+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.526884+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.526896+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.527330+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.537499+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.537711+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.537745+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.537766+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.537992+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.537999+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.538444+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.547438+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.558662+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.592563+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.652433+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.652459+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.652538+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.652562+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.652576+00:00", "quote", 13.17, 13.17]
["2026-09-08T14:56:13.652644+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.654177+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.654200+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.654222+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.654652+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.756592+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:56:13.757046+00:00", "quote", 13.16, 13.18]
["2026-09-08T14:56:13.757052+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757060+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757072+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757099+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757106+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757531+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757538+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757545+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757552+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757566+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757573+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757589+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757613+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757619+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757798+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757861+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757985+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.757992+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.758430+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.759572+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.759584+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.768291+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.774485+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.802546+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.802867+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.803007+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.803069+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.803555+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.803567+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.805854+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.812521+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.812983+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:13.871934+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.002607+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.002785+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.003251+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.003294+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.003775+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.004088+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.012442+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.012732+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.013186+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.017475+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.066692+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.066873+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.067338+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.256547+00:00", "trade", 13.1579, 1.0]
["2026-09-08T14:56:14.388489+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.734882+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.735228+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.735947+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.739009+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.836041+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.956339+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.957219+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.957254+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.957268+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.957282+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:14.970590+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.068206+00:00", "trade", 13.18, 50.0]
["2026-09-08T14:56:15.069403+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.069500+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.170593+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.170663+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.176638+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.176647+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.320361+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:56:15.320422+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.320429+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.320436+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.320463+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.320645+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.320671+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.320699+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.320706+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.320714+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.320732+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:56:15.320919+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.320926+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.320934+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.320942+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.320949+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.320956+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.320962+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.320969+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.320976+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.320983+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.320997+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.321012+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.321014+00:00", "trade", 13.18, 85.0]
["2026-09-08T14:56:15.321017+00:00", "trade", 13.18, 1.0]
["2026-09-08T14:56:15.321017+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:56:15.321017+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321018+00:00", "trade", 13.18, 16.0]
["2026-09-08T14:56:15.321025+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.321047+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321089+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:56:15.321089+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321108+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321116+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321123+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321130+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321133+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321137+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321144+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321161+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321205+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321402+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321409+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321421+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321452+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321547+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.321643+00:00", "trade", 13.18, 200.0]
["2026-09-08T14:56:15.321692+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.322606+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.323048+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.323159+00:00", "trade", 13.18, 725.0]
["2026-09-08T14:56:15.327688+00:00", "trade", 13.18, 6.0]
["2026-09-08T14:56:15.442452+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.442480+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.442854+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.443098+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.443136+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.443323+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.614522+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.644195+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.658880+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.722953+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.722987+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.836262+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.836291+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.836714+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.836908+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.837345+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:15.976430+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.976434+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976466+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.976485+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.976499+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:15.976518+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:56:15.976519+00:00", "trade", 13.18, 248.0]
["2026-09-08T14:56:15.976520+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976587+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976592+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:56:15.976594+00:00", "trade", 13.18, 159.0]
["2026-09-08T14:56:15.976594+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976614+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976627+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976634+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976640+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976647+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976654+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976661+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976675+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976681+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976695+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976702+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976758+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976801+00:00", "trade", 13.18, 241.0]
["2026-09-08T14:56:15.976801+00:00", "trade", 13.18, 57.0]
["2026-09-08T14:56:15.976802+00:00", "trade", 13.18, 400.0]
["2026-09-08T14:56:15.976803+00:00", "trade", 13.18, 200.0]
["2026-09-08T14:56:15.976831+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976831+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976838+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976845+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976852+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976859+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976865+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976866+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976879+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976885+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976889+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976899+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976905+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976911+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976953+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.976960+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.977119+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.977129+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.977132+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.977142+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.977175+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.977300+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.977336+00:00", "trade", 13.18, 359.0]
["2026-09-08T14:56:15.977337+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.977352+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.977378+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.977385+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.977437+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.980827+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.981095+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.982183+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.982203+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.982867+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.982876+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.990954+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:15.997052+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:16.013053+00:00", "trade", 13.18, 5.0]
["2026-09-08T14:56:16.013093+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:16.102081+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:56:16.102591+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:56:16.102591+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:16.103072+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:16.103158+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:16.107649+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:16.107676+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:16.160517+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:16.221414+00:00", "trade", 13.1088, 100.0]
["2026-09-08T14:56:16.722855+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:16.722884+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:16.777900+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:16.968788+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:17.100142+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:17.100558+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:17.107765+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:17.290388+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:17.980409+00:00", "trade", 13.18, 3.0]
["2026-09-08T14:56:18.036480+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:18.037428+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:18.357673+00:00", "trade", 13.18, 7.0]
["2026-09-08T14:56:18.364776+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:18.842540+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:18.916527+00:00", "trade", 13.19, 2000.0]
["2026-09-08T14:56:18.918498+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:18.918504+00:00", "trade", 13.18, 30.0]
["2026-09-08T14:56:18.918511+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:18.918650+00:00", "trade", 13.185, 126.0]
["2026-09-08T14:56:18.918701+00:00", "trade", 13.19, 3.0]
["2026-09-08T14:56:18.918768+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:18.919001+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:18.920462+00:00", "trade", 13.185, 94.0]
["2026-09-08T14:56:18.920627+00:00", "trade", 13.185, 250.0]
["2026-09-08T14:56:18.920887+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:18.920895+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:18.921319+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:18.921394+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:18.921442+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:18.921473+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:18.921837+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:18.921884+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:20.235168+00:00", "trade", 13.1657, 1.0]
["2026-09-08T14:56:20.516826+00:00", "trade", 13.1098, 7.0]
["2026-09-08T14:56:20.518519+00:00", "trade", 13.1098, 2.0]
["2026-09-08T14:56:21.398272+00:00", "trade", 13.1648, 6.0]
["2026-09-08T14:56:21.517521+00:00", "trade", 13.185, 6.0]
["2026-09-08T14:56:21.952252+00:00", "trade", 13.185, 220.0]
["2026-09-08T14:56:22.688115+00:00", "trade", 13.185, 150.0]
["2026-09-08T14:56:23.850713+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:25.212736+00:00", "trade", 13.16, 2.0]
["2026-09-08T14:56:25.814464+00:00", "trade", 13.18, 1.0]
["2026-09-08T14:56:26.519347+00:00", "trade", 13.185, 350.0]
["2026-09-08T14:56:26.519349+00:00", "trade", 13.185, 350.0]
["2026-09-08T14:56:27.455392+00:00", "trade", 13.185, 1.0]
["2026-09-08T14:56:29.354197+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:30.434662+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:30.959730+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:30.959777+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:30.960381+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:30.999596+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:31.000699+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:31.055828+00:00", "trade", 13.185, 1.0]
["2026-09-08T14:56:31.577041+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:31.577497+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:31.577946+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:31.582038+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:31.584444+00:00", "trade", 13.185, 99.0]
["2026-09-08T14:56:31.695647+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:31.860776+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:31.861481+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:31.907403+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:31.984475+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.660253+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.660732+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.668960+00:00", "trade", 13.18, 2.0]
["2026-09-08T14:56:32.702913+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.702917+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.703045+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.703503+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.703513+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.703620+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.704210+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.870121+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.870669+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.871112+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.871149+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.886098+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.919298+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:32.994853+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:33.120357+00:00", "trade", 13.1705, 1.0]
["2026-09-08T14:56:33.122406+00:00", "trade", 13.185, 15.0]
["2026-09-08T14:56:33.406171+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:33.434706+00:00", "trade", 13.19, 1.0]
["2026-09-08T14:56:33.434785+00:00", "trade", 13.19, 8.0]
["2026-09-08T14:56:33.576835+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:33.577969+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:33.577981+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:33.578587+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:33.665640+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:33.720633+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:33.720960+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:33.721425+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:33.723849+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:34.715630+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:34.770211+00:00", "trade", 13.185, 50.0]
["2026-09-08T14:56:35.069171+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:35.069186+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:35.069199+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:35.079635+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:35.079666+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:35.287437+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:35.287690+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:35.474404+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:36.659688+00:00", "trade", 13.1628, 2.0]
["2026-09-08T14:56:37.048552+00:00", "trade", 13.185, 118.0]
["2026-09-08T14:56:37.120327+00:00", "trade", 13.1654, 1.0]
["2026-09-08T14:56:37.750253+00:00", "trade", 13.185, 3.0]
["2026-09-08T14:56:37.925711+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:37.957493+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:37.958293+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:38.244025+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:38.244561+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:38.244576+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:38.513168+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:38.513610+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:38.514053+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:38.542249+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:38.542263+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:38.635842+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:38.635852+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:38.636362+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:38.720855+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:38.937199+00:00", "trade", 13.118, 29.0]
["2026-09-08T14:56:38.938003+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:39.303426+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:39.306334+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:39.470959+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:39.758376+00:00", "trade", 13.18, 1.0]
["2026-09-08T14:56:40.024580+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:40.049701+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:40.051520+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:40.102222+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:40.875292+00:00", "trade", 13.1814, 1.0]
["2026-09-08T14:56:40.879387+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:41.042213+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:41.042673+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:41.254256+00:00", "trade", 13.1814, 1.0]
["2026-09-08T14:56:41.398679+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:41.399093+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:41.477671+00:00", "trade", 13.1886, 70.0]
["2026-09-08T14:56:41.598395+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:43.717844+00:00", "trade", 13.185, 100.0]
["2026-09-08T14:56:44.560607+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.560650+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.560681+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.560712+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.596060+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.600296+00:00", "trade", 13.19, 6.0]
["2026-09-08T14:56:44.600994+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.604319+00:00", "trade", 13.19, 6.0]
["2026-09-08T14:56:44.641610+00:00", "trade", 13.19, 6.0]
["2026-09-08T14:56:44.641630+00:00", "trade", 13.19, 2.0]
["2026-09-08T14:56:44.641636+00:00", "trade", 13.19, 1.0]
["2026-09-08T14:56:44.641638+00:00", "trade", 13.19, 991.0]
["2026-09-08T14:56:44.641639+00:00", "trade", 13.19, 500.0]
["2026-09-08T14:56:44.641641+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:44.641643+00:00", "trade", 13.19, 40.0]
["2026-09-08T14:56:44.641645+00:00", "trade", 13.19, 4421.0]
["2026-09-08T14:56:44.641648+00:00", "trade", 13.19, 3.0]
["2026-09-08T14:56:44.641648+00:00", "trade", 13.19, 3.0]
["2026-09-08T14:56:44.641659+00:00", "trade", 13.19, 197.0]
["2026-09-08T14:56:44.641664+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.641671+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.641678+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.641693+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.641815+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:44.641819+00:00", "trade", 13.19, 75.0]
["2026-09-08T14:56:44.641823+00:00", "trade", 13.19, 700.0]
["2026-09-08T14:56:44.641826+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.641838+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:44.641840+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.641846+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.641859+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.641868+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.641871+00:00", "trade", 13.19, 180.0]
["2026-09-08T14:56:44.641875+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.641879+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:44.641898+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:44.641901+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:44.641911+00:00", "trade", 13.19, 1.0]
["2026-09-08T14:56:44.641915+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.641918+00:00", "trade", 13.19, 6.0]
["2026-09-08T14:56:44.641925+00:00", "trade", 13.19, 2.0]
["2026-09-08T14:56:44.641930+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.641943+00:00", "trade", 13.19, 20.0]
["2026-09-08T14:56:44.641969+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:44.641978+00:00", "trade", 13.19, 3.0]
["2026-09-08T14:56:44.641980+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:44.641980+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:44.641980+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:56:44.642006+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:56:44.642014+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:56:44.642022+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:56:44.642029+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:56:44.642036+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:56:44.642044+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:56:44.642045+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642069+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642083+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642088+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642094+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642101+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642108+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642116+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642122+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642130+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642136+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642144+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642150+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642152+00:00", "trade", 13.19, 6.0]
["2026-09-08T14:56:44.642157+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642165+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642169+00:00", "trade", 13.19, 1.0]
["2026-09-08T14:56:44.642172+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642181+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642188+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642194+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642200+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642207+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642214+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642221+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642271+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642334+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642378+00:00", "trade", 13.19, 10.0]
["2026-09-08T14:56:44.642380+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642398+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642404+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642417+00:00", "trade", 13.2, 1.0]
["2026-09-08T14:56:44.642459+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642480+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642504+00:00", "trade", 13.2, 20.0]
["2026-09-08T14:56:44.642677+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642751+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642837+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.642952+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.643270+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.643380+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.645833+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.645864+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.645911+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:44.659035+00:00", "trade", 13.2, 2.0]
["2026-09-08T14:56:44.659538+00:00", "trade", 13.2, 1.0]
["2026-09-08T14:56:44.666973+00:00", "trade", 13.19, 11.0]
["2026-09-08T14:56:45.294970+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:45.698380+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:45.698823+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:45.911608+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:46.763036+00:00", "trade", 13.164, 1.0]
["2026-09-08T14:56:47.408731+00:00", "trade", 13.19, 69.0]
["2026-09-08T14:56:47.408734+00:00", "trade", 13.19, 45.0]
["2026-09-08T14:56:47.408741+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:47.409108+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:47.409530+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:47.409547+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:47.409563+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:47.410048+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:47.410505+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:47.415021+00:00", "trade", 13.19, 400.0]
["2026-09-08T14:56:47.415064+00:00", "trade", 13.195, 350.0]
["2026-09-08T14:56:47.415792+00:00", "trade", 13.195, 350.0]
["2026-09-08T14:56:47.416016+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:47.416376+00:00", "trade", 13.195, 50.0]
["2026-09-08T14:56:47.769693+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:47.786935+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:48.601663+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:48.601732+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:48.602130+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:48.617129+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:48.617811+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:48.617826+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:48.618264+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:48.618715+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:48.621520+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:48.871121+00:00", "trade", 13.1981, 81.0]
["2026-09-08T14:56:48.963470+00:00", "trade", 13.2, 539.0]
["2026-09-08T14:56:48.963977+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:49.338887+00:00", "trade", 13.195, 475.0]
["2026-09-08T14:56:49.910719+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.101602+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.275397+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.275404+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.275419+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.275437+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:50.275437+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.275444+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.275863+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.275871+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.275888+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.275909+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.276111+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.282563+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.286069+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.288229+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.366476+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.526852+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.578385+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.627588+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.941180+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.941695+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:50.952200+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:51.004071+00:00", "trade", 13.195, 100.0]
["2026-09-08T14:56:51.004102+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:51.004129+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:51.004805+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:51.004818+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:51.005230+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:51.260161+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:51.260612+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:51.425821+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:51.425848+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:51.926725+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:52.030104+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:52.169731+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:52.378544+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:52.386462+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:52.492268+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:52.492725+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:52.809562+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:53.046245+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:53.051684+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:53.052146+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:53.220416+00:00", "trade", 13.19, 1000.0]
["2026-09-08T14:56:53.389239+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:53.522396+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:53.522861+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:53.573750+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:53.674266+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:54.435277+00:00", "trade", 13.195, 1.0]
["2026-09-08T14:56:54.447148+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:54.459033+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:55.008283+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:55.008740+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:55.119680+00:00", "trade", 13.1909, 1.0]
["2026-09-08T14:56:55.120052+00:00", "trade", 13.1909, 1.0]
["2026-09-08T14:56:55.131413+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:55.143005+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:55.143465+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:55.293284+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:55.827899+00:00", "trade", 13.1648, 1.0]
["2026-09-08T14:56:56.040523+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:56.264846+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:56.265305+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:56.416923+00:00", "trade", 13.195, 1.0]
["2026-09-08T14:56:57.371317+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:57.371775+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:57.771983+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:57.772444+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:57.773912+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:57.836025+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.744654+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.838464+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:59.839129+00:00", "trade", 13.19, 196.0]
["2026-09-08T14:56:59.843107+00:00", "trade", 13.195, 8.0]
["2026-09-08T14:56:59.861933+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:59.871382+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:59.871994+00:00", "trade", 13.1909, 50.0]
["2026-09-08T14:56:59.937423+00:00", "trade", 13.1914, 50.0]
["2026-09-08T14:56:59.937465+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937472+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937488+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:59.937490+00:00", "trade", 13.19, 359.0]
["2026-09-08T14:56:59.937492+00:00", "trade", 13.19, 3.0]
["2026-09-08T14:56:59.937493+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:59.937494+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937501+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937508+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937514+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937521+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937528+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937534+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937541+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937554+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937561+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937568+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937587+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937594+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937601+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937608+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937714+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937721+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937742+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937744+00:00", "trade", 13.19, 15.0]
["2026-09-08T14:56:59.937749+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937750+00:00", "trade", 13.19, 18.0]
["2026-09-08T14:56:59.937750+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:56:59.937753+00:00", "trade", 13.19, 300.0]
["2026-09-08T14:56:59.937754+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937755+00:00", "trade", 13.19, 14.0]
["2026-09-08T14:56:59.937763+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:56:59.937857+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:56:59.937865+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937866+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937872+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937879+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937886+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937893+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937899+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937907+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937914+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937921+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937929+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937942+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937957+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937963+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937971+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.937978+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.938002+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.938074+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.938081+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.938103+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.938126+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.938201+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.938223+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.938317+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.938330+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.938331+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.938333+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.938402+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.938416+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.939217+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.939882+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.939901+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.954331+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.989494+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:56:59.995002+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.151982+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.324489+00:00", "trade", 13.1641, 1.0]
["2026-09-08T14:57:00.324514+00:00", "trade", 13.1641, 1.0]
["2026-09-08T14:57:00.359991+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.557788+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.558947+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.561211+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.599912+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.599965+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.600220+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.746583+00:00", "trade", 13.185, 68.0]
["2026-09-08T14:57:00.748557+00:00", "trade", 13.185, 1.0]
["2026-09-08T14:57:00.780284+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.780810+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.897426+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.897876+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.904664+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.959478+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:00.959502+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:01.088558+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:01.212338+00:00", "trade", 13.19, 900.0]
["2026-09-08T14:57:01.213092+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:01.306118+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:02.570192+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:02.570214+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:02.618365+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:02.848035+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:02.848493+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:02.848946+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:02.945583+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:02.947434+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:02.948199+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:02.949074+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:02.959960+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:03.663787+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:03.663830+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:03.663837+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:03.678838+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:04.022077+00:00", "trade", 13.185, 10.0]
["2026-09-08T14:57:04.022617+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:04.032043+00:00", "trade", 13.185, 10.0]
["2026-09-08T14:57:04.032591+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:04.032679+00:00", "trade", 13.185, 10.0]
["2026-09-08T14:57:04.036086+00:00", "trade", 13.185, 10.0]
["2026-09-08T14:57:04.036206+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:04.036702+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:04.975863+00:00", "trade", 13.1236, 14.0]
["2026-09-08T14:57:05.310639+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:05.311091+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:05.311139+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:05.459661+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:05.498620+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:05.502183+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:05.502357+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:05.502378+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:05.502643+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:05.504160+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:05.504594+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:05.657041+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:06.882163+00:00", "trade", 13.1899, 1.0]
["2026-09-08T14:57:07.767499+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:07.924620+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:07.925079+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:08.039216+00:00", "trade", 13.185, 100.0]
["2026-09-08T14:57:08.226637+00:00", "trade", 13.18, 10.0]
["2026-09-08T14:57:08.226640+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:08.227095+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:08.227107+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:08.227140+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:08.346759+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:08.385340+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:08.756488+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:08.756773+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:09.107000+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:09.983997+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:09.984005+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:09.984456+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:09.985694+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:10.160035+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:10.831409+00:00", "trade", 13.185, 1.0]
["2026-09-08T14:57:11.002853+00:00", "trade", 13.186, 3.0]
["2026-09-08T14:57:11.446052+00:00", "trade", 13.188, 200.0]
["2026-09-08T14:57:11.447409+00:00", "trade", 13.19, 300.0]
["2026-09-08T14:57:11.447483+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.447823+00:00", "trade", 13.19, 1.0]
["2026-09-08T14:57:11.448297+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.448305+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.448324+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.448340+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.448352+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.448781+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.449247+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.449283+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.452475+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.452920+00:00", "trade", 13.185, 14.0]
["2026-09-08T14:57:11.452922+00:00", "trade", 13.19, 86.0]
["2026-09-08T14:57:11.453000+00:00", "trade", 13.19, 36.0]
["2026-09-08T14:57:11.453057+00:00", "trade", 13.19, 10.0]
["2026-09-08T14:57:11.453417+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:11.453417+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:11.453417+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:11.453433+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.453469+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.453507+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.453528+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.453621+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.453646+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.453785+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.453825+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.453839+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.454259+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.454271+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.454283+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.454373+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.454698+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.454842+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.454996+00:00", "trade", 13.19, 28.0]
["2026-09-08T14:57:11.457657+00:00", "trade", 13.19, 14.0]
["2026-09-08T14:57:11.457658+00:00", "trade", 13.19, 86.0]
["2026-09-08T14:57:11.457763+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.457992+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.457999+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.458029+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.458035+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.458053+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.458101+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.458102+00:00", "trade", 13.19, 64.0]
["2026-09-08T14:57:11.458145+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.458889+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.462241+00:00", "trade", 13.185, 100.0]
["2026-09-08T14:57:11.463012+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.463860+00:00", "trade", 13.1898, 1600.0]
["2026-09-08T14:57:11.464121+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.475740+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.478323+00:00", "trade", 13.1898, 200.0]
["2026-09-08T14:57:11.491772+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:11.491980+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:11.492248+00:00", "trade", 13.19, 27.0]
["2026-09-08T14:57:11.492347+00:00", "trade", 13.19, 7.0]
["2026-09-08T14:57:11.492398+00:00", "trade", 13.19, 66.0]
["2026-09-08T14:57:11.919686+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.920188+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:11.920202+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:12.434827+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:12.435170+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:12.439192+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:12.471478+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:13.085807+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:13.086745+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:14.016955+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:14.539640+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:16.309770+00:00", "trade", 13.1827, 501.0]
["2026-09-08T14:57:16.315762+00:00", "trade", 13.185, 1000.0]
["2026-09-08T14:57:16.327872+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:16.328406+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:16.381828+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:16.387044+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:16.897329+00:00", "trade", 13.1891, 3.0]
["2026-09-08T14:57:16.897694+00:00", "trade", 13.1891, 1.0]
["2026-09-08T14:57:17.026787+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:17.143843+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:17.448539+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:17.876637+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:17.877481+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:17.915608+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.079469+00:00", "trade", 13.19, 14.0]
["2026-09-08T14:57:18.079473+00:00", "trade", 13.19, 18.0]
["2026-09-08T14:57:18.079473+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.079474+00:00", "trade", 13.19, 200.0]
["2026-09-08T14:57:18.079498+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.079505+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.079511+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.079518+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.079531+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.079538+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.079545+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.079552+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.079559+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.079572+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.079579+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.079915+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.079924+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.079924+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.079931+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.079939+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.079946+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.079952+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.079956+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.079958+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.079959+00:00", "trade", 13.19, 150.0]
["2026-09-08T14:57:18.079959+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.079965+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.079972+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.079979+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.079986+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.079992+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.079997+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.079998+00:00", "trade", 13.19, 68.0]
["2026-09-08T14:57:18.079998+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.079999+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080006+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080013+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080020+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080027+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080034+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080040+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080047+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080053+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080060+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080060+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080069+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080075+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080082+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080097+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080112+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080115+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080187+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080212+00:00", "trade", 13.19, 250.0]
["2026-09-08T14:57:18.080213+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.080213+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080214+00:00", "trade", 13.19, 400.0]
["2026-09-08T14:57:18.080227+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080240+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080246+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080257+00:00", "trade", 13.19, 50.0]
["2026-09-08T14:57:18.080258+00:00", "trade", 13.19, 97.0]
["2026-09-08T14:57:18.080259+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.080259+00:00", "trade", 13.19, 336.0]
["2026-09-08T14:57:18.080259+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080262+00:00", "trade", 13.19, 65.0]
["2026-09-08T14:57:18.080264+00:00", "trade", 13.19, 319.0]
["2026-09-08T14:57:18.080265+00:00", "trade", 13.19, 3.0]
["2026-09-08T14:57:18.080267+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080271+00:00", "trade", 13.19, 1100.0]
["2026-09-08T14:57:18.080274+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080280+00:00", "trade", 13.19, 200.0]
["2026-09-08T14:57:18.080295+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080303+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080309+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080316+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080323+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080331+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080335+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.080335+00:00", "trade", 13.19, 308.0]
["2026-09-08T14:57:18.080335+00:00", "trade", 13.19, 94.0]
["2026-09-08T14:57:18.080337+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080351+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080357+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080371+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080374+00:00", "trade", 13.19, 13.0]
["2026-09-08T14:57:18.080374+00:00", "trade", 13.19, 12.0]
["2026-09-08T14:57:18.080378+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080385+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080391+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080399+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080405+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080412+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.080418+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080426+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080432+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080439+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080445+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080452+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080458+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080465+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080472+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080479+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080486+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080487+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080492+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080499+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080513+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080520+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080527+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080534+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080535+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.080536+00:00", "trade", 13.19, 307.0]
["2026-09-08T14:57:18.080542+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080548+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080562+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080579+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.080626+00:00", "trade", 13.19, 400.0]
["2026-09-08T14:57:18.080656+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.080685+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.080711+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.080821+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.080832+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.080901+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.080908+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.080916+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.080923+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.080929+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.080967+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.080987+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.081190+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.082192+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.082265+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.085571+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.085596+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.086270+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.086448+00:00", "trade", 13.188, 54.0]
["2026-09-08T14:57:18.086818+00:00", "trade", 13.188, 1.0]
["2026-09-08T14:57:18.088199+00:00", "trade", 13.19, 5.0]
["2026-09-08T14:57:18.088641+00:00", "trade", 13.185, 100.0]
["2026-09-08T14:57:18.088642+00:00", "trade", 13.19, 400.0]
["2026-09-08T14:57:18.088644+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.088645+00:00", "trade", 13.19, 438.0]
["2026-09-08T14:57:18.088651+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.088651+00:00", "trade", 13.19, 336.0]
["2026-09-08T14:57:18.088651+00:00", "trade", 13.19, 123.0]
["2026-09-08T14:57:18.088653+00:00", "trade", 13.19, 308.0]
["2026-09-08T14:57:18.088658+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.088659+00:00", "trade", 13.19, 319.0]
["2026-09-08T14:57:18.088661+00:00", "trade", 13.19, 307.0]
["2026-09-08T14:57:18.088661+00:00", "trade", 13.19, 400.0]
["2026-09-08T14:57:18.088664+00:00", "trade", 13.19, 800.0]
["2026-09-08T14:57:18.088665+00:00", "trade", 13.19, 64.0]
["2026-09-08T14:57:18.088724+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088730+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088737+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088743+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088758+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088765+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088772+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088778+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088805+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088812+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088819+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088826+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088834+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088847+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088853+00:00", "trade", 13.185, 126.0]
["2026-09-08T14:57:18.088854+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088857+00:00", "trade", 13.19, 18.0]
["2026-09-08T14:57:18.088859+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.088860+00:00", "trade", 13.19, 300.0]
["2026-09-08T14:57:18.088865+00:00", "trade", 13.19, 337.0]
["2026-09-08T14:57:18.088865+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.088866+00:00", "trade", 13.19, 103.0]
["2026-09-08T14:57:18.088867+00:00", "trade", 13.19, 65.0]
["2026-09-08T14:57:18.088867+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088869+00:00", "trade", 13.19, 25.0]
["2026-09-08T14:57:18.088872+00:00", "trade", 13.19, 50.0]
["2026-09-08T14:57:18.088877+00:00", "trade", 13.19, 300.0]
["2026-09-08T14:57:18.088878+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.088881+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.088881+00:00", "trade", 13.19, 25.0]
["2026-09-08T14:57:18.088881+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088885+00:00", "trade", 13.19, 548.0]
["2026-09-08T14:57:18.088888+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088889+00:00", "trade", 13.19, 200.0]
["2026-09-08T14:57:18.088891+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.088894+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.088895+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088909+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088916+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088931+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088938+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088945+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088951+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088959+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088967+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088975+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088978+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.088978+00:00", "trade", 13.19, 94.0]
["2026-09-08T14:57:18.088978+00:00", "trade", 13.19, 64.0]
["2026-09-08T14:57:18.088978+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.088983+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.088985+00:00", "trade", 13.19, 25.0]
["2026-09-08T14:57:18.088986+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.089009+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.089016+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.089017+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.089024+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.089025+00:00", "trade", 13.19, 600.0]
["2026-09-08T14:57:18.089027+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.089032+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.089039+00:00", "trade", 13.19, 52.0]
["2026-09-08T14:57:18.089039+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.089041+00:00", "trade", 13.19, 200.0]
["2026-09-08T14:57:18.089041+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.089041+00:00", "trade", 13.19, 75.0]
["2026-09-08T14:57:18.089043+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:57:18.089045+00:00", "trade", 13.19, 64.0]
["2026-09-08T14:57:18.089046+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:57:18.089048+00:00", "trade", 13.19, 132.0]
["2026-09-08T14:57:18.089049+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:18.089053+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:57:18.089059+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:57:18.089066+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:57:18.089073+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:57:18.089081+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:57:18.089087+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:57:18.089112+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.089120+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.089126+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.089129+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.089133+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.089139+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.089143+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.089146+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.089185+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.089254+00:00", "trade", 13.1891, 50.0]
["2026-09-08T14:57:18.089275+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.089417+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.089450+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.089552+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.089585+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.089614+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.089620+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.089651+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.089652+00:00", "trade", 13.19, 8.0]
["2026-09-08T14:57:18.089883+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.090116+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.090285+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.090828+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.093901+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.096706+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.098425+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.099625+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.106685+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189753+00:00", "trade", 13.19, 1520.0]
["2026-09-08T14:57:18.189772+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189779+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189785+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189792+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189798+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189804+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189811+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189818+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189825+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189832+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189839+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189845+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189854+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189863+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189893+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:57:18.189916+00:00", "trade", 13.19, 75.0]
["2026-09-08T14:57:18.189955+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.189963+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.189967+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:57:18.189970+00:00", "trade", 13.19, 123.0]
["2026-09-08T14:57:18.189970+00:00", "trade", 13.19, 124.0]
["2026-09-08T14:57:18.189971+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.189972+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.189979+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.189985+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.189992+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.189998+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.190006+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.190012+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.190019+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.190027+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.190033+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.190040+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.190048+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.190056+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.190391+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.190566+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.191828+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.193531+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.197509+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.198982+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.210031+00:00", "trade", 13.185, 11.0]
["2026-09-08T14:57:18.221641+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.320951+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.339429+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.399056+00:00", "trade", 13.185, 100.0]
["2026-09-08T14:57:18.601946+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:18.679980+00:00", "trade", 13.185, 100.0]
["2026-09-08T14:57:18.880716+00:00", "trade", 13.185, 1000.0]
["2026-09-08T14:57:18.949781+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:19.644812+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:19.827113+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:19.827114+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:19.827127+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:19.827403+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:19.827413+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:20.002904+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:20.069632+00:00", "trade", 13.1727, 97.0]
["2026-09-08T14:57:20.194879+00:00", "trade", 13.1298, 14.0]
["2026-09-08T14:57:20.479236+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:20.482478+00:00", "trade", 13.185, 100.0]
["2026-09-08T14:57:20.523384+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:20.523423+00:00", "trade", 13.185, 100.0]
["2026-09-08T14:57:20.528630+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:20.534060+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:20.534085+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:20.580955+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:20.717274+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.025156+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.025380+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.328225+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.328359+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.444935+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.444948+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.445302+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.446174+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.455133+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.460785+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.481562+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.491695+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.491844+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.553520+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.679134+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.679311+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.679584+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.794565+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.794952+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:25.925492+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:26.305620+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:26.305669+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:26.366876+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:26.367217+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:28.638957+00:00", "trade", 13.1299, 13.0]
["2026-09-08T14:57:29.335710+00:00", "trade", 13.177, 3.0]
["2026-09-08T14:57:29.335757+00:00", "trade", 13.177, 3.0]
["2026-09-08T14:57:29.356211+00:00", "trade", 13.1299, 100.0]
["2026-09-08T14:57:29.702043+00:00", "trade", 13.185, 100.0]
["2026-09-08T14:57:29.708559+00:00", "trade", 13.185, 6.0]
["2026-09-08T14:57:29.710762+00:00", "trade", 13.185, 20.0]
["2026-09-08T14:57:30.087172+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.088669+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.088803+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.089109+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.089288+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.125906+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.440339+00:00", "trade", 13.185, 200.0]
["2026-09-08T14:57:30.441249+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.441270+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.488203+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.488221+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.493814+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.494591+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.495047+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.498371+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.498387+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.498712+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.498853+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.499181+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.499846+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.508898+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.545089+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.561162+00:00", "trade", 13.185, 10.0]
["2026-09-08T14:57:30.565207+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:30.571161+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:31.543316+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:31.566874+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:31.567212+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:32.313350+00:00", "trade", 13.18, 25.0]
["2026-09-08T14:57:32.314596+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:32.314663+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:32.844306+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:32.852731+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:32.852886+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:32.853173+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:32.953608+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:32.954087+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:33.010043+00:00", "trade", 13.185, 10.0]
["2026-09-08T14:57:33.015626+00:00", "trade", 13.185, 10.0]
["2026-09-08T14:57:33.653963+00:00", "trade", 13.19, 300.0]
["2026-09-08T14:57:33.654791+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:33.869816+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:33.870368+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:33.977888+00:00", "trade", 13.185, 30.0]
["2026-09-08T14:57:33.981857+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:35.926472+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:36.130027+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:57:36.130546+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:36.130648+00:00", "trade", 13.1891, 50.0]
["2026-09-08T14:57:36.147667+00:00", "trade", 13.185, 100.0]
["2026-09-08T14:57:36.256822+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:36.279655+00:00", "trade", 13.188, 1.0]
["2026-09-08T14:57:37.593798+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:37.594002+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:37.594080+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:37.635322+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:37.635468+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:39.332214+00:00", "trade", 13.1681, 27.0]
["2026-09-08T14:57:39.817679+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:39.818098+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:39.863396+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:40.067735+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:40.172030+00:00", "trade", 13.1347, 23.0]
["2026-09-08T14:57:40.174915+00:00", "trade", 13.185, 15.0]
["2026-09-08T14:57:40.299916+00:00", "trade", 13.1896, 1.0]
["2026-09-08T14:57:40.574226+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:40.920192+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:41.270327+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:41.935377+00:00", "trade", 13.185, 250.0]
["2026-09-08T14:57:42.376244+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:42.376665+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:42.843091+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:43.508315+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:43.779080+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:43.890315+00:00", "trade", 13.1691, 1.0]
["2026-09-08T14:57:44.013141+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:44.068715+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:44.168803+00:00", "trade", 13.185, 10.0]
["2026-09-08T14:57:44.412061+00:00", "trade", 13.185, 10.0]
["2026-09-08T14:57:44.944215+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:45.037418+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:45.056525+00:00", "trade", 13.186, 12.0]
["2026-09-08T14:57:45.449251+00:00", "trade", 13.1812, 600.0]
["2026-09-08T14:57:46.268675+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:46.269190+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:47.391505+00:00", "trade", 13.1899, 70.0]
["2026-09-08T14:57:48.051167+00:00", "trade", 13.1681, 51.0]
["2026-09-08T14:57:48.137685+00:00", "trade", 13.185, 123.0]
["2026-09-08T14:57:48.204308+00:00", "trade", 13.185, 1.0]
["2026-09-08T14:57:48.401875+00:00", "trade", 13.185, 300.0]
["2026-09-08T14:57:48.741003+00:00", "trade", 13.1778, 26.0]
["2026-09-08T14:57:49.500769+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.531429+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.531538+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.531905+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.531968+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.532571+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.538286+00:00", "trade", 13.1778, 2.0]
["2026-09-08T14:57:49.542072+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.544588+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.545281+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.545990+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.547177+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.547231+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.547682+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.553210+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.584800+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.585195+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.585224+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.585244+00:00", "trade", 13.19, 10.0]
["2026-09-08T14:57:49.585333+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.585557+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.585592+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.585599+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.585775+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.586212+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.630093+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.630101+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.630122+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.630143+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.630150+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.630175+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.630196+00:00", "trade", 13.185, 300.0]
["2026-09-08T14:57:49.630198+00:00", "trade", 13.185, 196.0]
["2026-09-08T14:57:49.630198+00:00", "trade", 13.19, 763.0]
["2026-09-08T14:57:49.630198+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.630198+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.630205+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.630221+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.630257+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.630280+00:00", "trade", 13.19, 237.0]
["2026-09-08T14:57:49.630280+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.630624+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.631976+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.632048+00:00", "trade", 13.19, 11.0]
["2026-09-08T14:57:49.634451+00:00", "trade", 13.19, 6.0]
["2026-09-08T14:57:49.664812+00:00", "trade", 13.19, 13.0]
["2026-09-08T14:57:49.664893+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.703553+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.703564+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.726642+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:49.760891+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:50.525696+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:50.726568+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:51.568832+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:51.568851+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:51.568907+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:51.569210+00:00", "trade", 13.19, 75.0]
["2026-09-08T14:57:51.569211+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:51.569228+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:51.569616+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:51.579444+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:51.579849+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:51.579863+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:51.589721+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:51.769849+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:51.769864+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:52.436085+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:52.793771+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:52.940822+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:52.950225+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:53.002618+00:00", "trade", 13.185, 15.0]
["2026-09-08T14:57:53.686774+00:00", "trade", 13.1862, 3.0]
["2026-09-08T14:57:53.952879+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:53.954276+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:53.955274+00:00", "trade", 13.185, 100.0]
["2026-09-08T14:57:53.955521+00:00", "trade", 13.185, 100.0]
["2026-09-08T14:57:54.422538+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:54.555624+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:55.850343+00:00", "trade", 13.1693, 1.0]
["2026-09-08T14:57:55.952980+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.128143+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.128183+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.128212+00:00", "trade", 13.18, 93.0]
["2026-09-08T14:57:56.128272+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.128345+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.128640+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.138075+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.153443+00:00", "trade", 13.18, 500.0]
["2026-09-08T14:57:56.153444+00:00", "trade", 13.18, 1.0]
["2026-09-08T14:57:56.153446+00:00", "trade", 13.18, 99.0]
["2026-09-08T14:57:56.153604+00:00", "trade", 13.18, 71.0]
["2026-09-08T14:57:56.153694+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.153733+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.153766+00:00", "trade", 13.18, 42.0]
["2026-09-08T14:57:56.153775+00:00", "trade", 13.18, 1.0]
["2026-09-08T14:57:56.153849+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:57:56.153851+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:57:56.153853+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.153860+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.153888+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.153912+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.153915+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:57:56.153917+00:00", "trade", 13.18, 2000.0]
["2026-09-08T14:57:56.153917+00:00", "trade", 13.18, 75.0]
["2026-09-08T14:57:56.153918+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.153932+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:57:56.153933+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:57:56.153933+00:00", "trade", 13.18, 7.0]
["2026-09-08T14:57:56.153944+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:57:56.153985+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.153987+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.153995+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.154015+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.154037+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.154078+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.154092+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.154114+00:00", "trade", 13.18, 4.0]
["2026-09-08T14:57:56.154198+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.154256+00:00", "trade", 13.175, 1.0]
["2026-09-08T14:57:56.154288+00:00", "trade", 13.175, 4.0]
["2026-09-08T14:57:56.154314+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.154403+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.154464+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.154493+00:00", "trade", 13.18, 1.0]
["2026-09-08T14:57:56.154590+00:00", "trade", 13.17, 3.0]
["2026-09-08T14:57:56.154628+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.154857+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.155027+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.157980+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.159134+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.160240+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.160609+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.161868+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.161885+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.162863+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.185108+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.206157+00:00", "trade", 13.18, 3.0]
["2026-09-08T14:57:56.361827+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.362333+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.394147+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.518392+00:00", "trade", 13.18, 4.0]
["2026-09-08T14:57:56.518415+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.518422+00:00", "trade", 13.18, 33.0]
["2026-09-08T14:57:56.518423+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.518447+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.518454+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.518460+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.518474+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.518481+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.518488+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.518501+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:57:56.518514+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:57:56.518524+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:57:56.518531+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:57:56.518538+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:57:56.518544+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:57:56.518551+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:57:56.518557+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:57:56.518571+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:57:56.518583+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:57:56.518699+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:57:56.518715+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:57:56.518732+00:00", "trade", 13.18, 500.0]
["2026-09-08T14:57:56.518767+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:57:56.518835+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:57:56.518919+00:00", "quote", 13.18, 13.18]
["2026-09-08T14:57:56.518990+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:57:56.518992+00:00", "trade", 13.18, 200.0]
["2026-09-08T14:57:56.518992+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:57:56.518992+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.519150+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.519158+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.519179+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.519187+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.519195+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.519249+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:57:56.519359+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.519368+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.519516+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.519569+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.519624+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.519704+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.519953+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.519965+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.520032+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.520047+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.520150+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.521655+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.522134+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.538281+00:00", "trade", 13.185, 18.0]
["2026-09-08T14:57:56.541024+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.542393+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:56.555094+00:00", "trade", 13.1833, 4.0]
["2026-09-08T14:57:57.092780+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:57.209114+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:57.267425+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:57.435417+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:57.545660+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:57.547407+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:57.547800+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:57.550514+00:00", "trade", 13.185, 23.0]
["2026-09-08T14:57:57.554412+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:57.573916+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:58.696174+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:58.696252+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:57:58.705298+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:00.014878+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:00.015383+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:00.015398+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:00.115087+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:00.313981+00:00", "trade", 13.185, 3.0]
["2026-09-08T14:58:00.335991+00:00", "trade", 13.185, 1.0]
["2026-09-08T14:58:00.746914+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:00.747137+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:00.791379+00:00", "trade", 13.185, 1.0]
["2026-09-08T14:58:01.018928+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.018990+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:58:01.018990+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.018992+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:58:01.018993+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:58:01.018994+00:00", "trade", 13.19, 3.0]
["2026-09-08T14:58:01.018997+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:58:01.018998+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019051+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019057+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019064+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019071+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019078+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019084+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019085+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:58:01.019090+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019097+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019104+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019111+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019118+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019124+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019125+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019132+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019468+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019476+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019568+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019798+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.019822+00:00", "trade", 13.19, 6.0]
["2026-09-08T14:58:01.021167+00:00", "trade", 13.19, 11.0]
["2026-09-08T14:58:01.024342+00:00", "trade", 13.19, 10.0]
["2026-09-08T14:58:01.024371+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.024378+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.024385+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.024392+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.024399+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.024402+00:00", "trade", 13.19, 1000.0]
["2026-09-08T14:58:01.024402+00:00", "quote", 13.18, 13.19]
["2026-09-08T14:58:01.024407+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:58:01.024408+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024409+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024415+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024423+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024429+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024435+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024442+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024449+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024455+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024463+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024478+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024485+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024492+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024505+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024512+00:00", "quote", 13.19, 13.19]
["2026-09-08T14:58:01.024703+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:58:01.024704+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:01.024742+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:01.024768+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:01.024842+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:01.024870+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:01.024880+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:01.024905+00:00", "trade", 13.19, 9.0]
["2026-09-08T14:58:01.024918+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:01.024919+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:01.024959+00:00", "trade", 13.19, 166.0]
["2026-09-08T14:58:01.025306+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:01.025516+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:01.025897+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:01.138351+00:00", "trade", 13.195, 1.0]
["2026-09-08T14:58:01.445437+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:01.684031+00:00", "trade", 13.2, 48.0]
["2026-09-08T14:58:01.684041+00:00", "trade", 13.195, 48.0]
["2026-09-08T14:58:01.684072+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:01.766265+00:00", "trade", 13.1909, 1.0]
["2026-09-08T14:58:02.542501+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:02.688954+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:02.689651+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:02.690096+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:02.990955+00:00", "trade", 13.2, 760.0]
["2026-09-08T14:58:03.583000+00:00", "trade", 13.1914, 50.0]
["2026-09-08T14:58:04.030816+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:04.031051+00:00", "trade", 13.195, 350.0]
["2026-09-08T14:58:04.031266+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:04.031525+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:04.031586+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:04.032651+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:04.033106+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:04.072522+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:04.072595+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:04.355181+00:00", "trade", 13.1721, 17.0]
["2026-09-08T14:58:04.520640+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:04.520793+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:04.521258+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:04.651968+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:04.881585+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:05.989169+00:00", "trade", 13.195, 300.0]
["2026-09-08T14:58:06.132397+00:00", "trade", 13.186, 46.0]
["2026-09-08T14:58:06.609644+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:06.620329+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:06.620468+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:06.620767+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:06.621234+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:06.624728+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:06.677518+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:06.736211+00:00", "trade", 13.1869, 150.0]
["2026-09-08T14:58:07.039628+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:07.039677+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:07.040375+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:07.185043+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:07.555934+00:00", "trade", 13.1698, 1.0]
["2026-09-08T14:58:07.814206+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:07.814233+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:07.814922+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:08.067386+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:08.184030+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:08.184316+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:08.184450+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:08.184510+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:08.187740+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:08.188303+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:08.198761+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:08.530120+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:09.013945+00:00", "trade", 13.1874, 26.0]
["2026-09-08T14:58:09.097052+00:00", "trade", 13.188, 1.0]
["2026-09-08T14:58:09.100345+00:00", "trade", 13.195, 24.0]
["2026-09-08T14:58:09.305611+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:09.305684+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:09.306341+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:09.306802+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:09.324349+00:00", "trade", 13.195, 13.0]
["2026-09-08T14:58:09.336636+00:00", "trade", 13.2, 13.0]
["2026-09-08T14:58:09.907872+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:09.908295+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:09.908337+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:10.025292+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:10.026012+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:10.568248+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:10.568696+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:10.584334+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:10.584753+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:10.585470+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:10.585928+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:10.585936+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:10.624441+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:10.721103+00:00", "trade", 13.192, 1024.0]
["2026-09-08T14:58:11.438238+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:11.772000+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:11.772463+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:11.870791+00:00", "trade", 13.195, 670.0]
["2026-09-08T14:58:11.870825+00:00", "trade", 13.195, 330.0]
["2026-09-08T14:58:12.080406+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:12.080859+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:12.175477+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:12.175940+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:12.198524+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:12.235524+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:12.332973+00:00", "trade", 13.1876, 5.0]
["2026-09-08T14:58:12.426653+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:13.579660+00:00", "trade", 13.195, 2000.0]
["2026-09-08T14:58:13.756229+00:00", "trade", 13.1977, 1.0]
["2026-09-08T14:58:13.778204+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:14.562450+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:14.563371+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:14.653045+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:14.770954+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:14.774309+00:00", "trade", 13.195, 60.0]
["2026-09-08T14:58:15.143271+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:15.143731+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:15.157526+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:15.338564+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:15.339065+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:15.974732+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:15.978954+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.283481+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993011+00:00", "trade", 13.19, 1.0]
["2026-09-08T14:58:16.993013+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:58:16.993014+00:00", "trade", 13.19, 1.0]
["2026-09-08T14:58:16.993017+00:00", "trade", 13.19, 17.0]
["2026-09-08T14:58:16.993039+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993046+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993067+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993087+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993095+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993104+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993344+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993354+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993367+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993381+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993383+00:00", "trade", 13.19, 200.0]
["2026-09-08T14:58:16.993387+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:58:16.993389+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993395+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993402+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993416+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993455+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993595+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993738+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:58:16.993804+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993813+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993886+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993922+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.993994+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:58:16.994091+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.994145+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.994242+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:16.994266+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:17.377064+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:17.382593+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:17.383059+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:17.414766+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:17.415237+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:19.143265+00:00", "trade", 13.195, 400.0]
["2026-09-08T14:58:19.143330+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:19.144050+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:19.144065+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:19.155096+00:00", "trade", 13.195, 100.0]
["2026-09-08T14:58:19.203977+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:19.260090+00:00", "trade", 13.196, 6.0]
["2026-09-08T14:58:19.532681+00:00", "trade", 13.1925, 100.0]
["2026-09-08T14:58:19.613905+00:00", "trade", 13.1714, 27.0]
["2026-09-08T14:58:19.783805+00:00", "trade", 13.1882, 11.0]
["2026-09-08T14:58:19.785428+00:00", "trade", 13.1882, 2.0]
["2026-09-08T14:58:19.888785+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:19.945815+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:20.127576+00:00", "trade", 13.1706, 1.0]
["2026-09-08T14:58:20.358868+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:20.397664+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:20.963996+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:20.964732+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:21.136975+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:21.899559+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:22.041110+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:22.055183+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:22.318441+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:22.318555+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:22.322658+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:22.593871+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:22.623787+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:22.624318+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:22.873913+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:22.932944+00:00", "trade", 13.1999, 70.0]
["2026-09-08T14:58:22.933605+00:00", "trade", 13.19, 139.0]
["2026-09-08T14:58:23.531048+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:23.531517+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:23.758683+00:00", "trade", 13.1402, 11.0]
["2026-09-08T14:58:23.865240+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:24.001669+00:00", "trade", 13.195, 499.0]
["2026-09-08T14:58:24.469623+00:00", "trade", 13.195, 300.0]
["2026-09-08T14:58:24.583904+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:24.663178+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:24.938538+00:00", "trade", 13.1886, 2.0]
["2026-09-08T14:58:25.317696+00:00", "trade", 13.1403, 17.0]
["2026-09-08T14:58:25.366480+00:00", "trade", 13.192, 1.0]
["2026-09-08T14:58:25.423030+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:25.610326+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:25.610350+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:25.610374+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:25.610432+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:58:25.610893+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:25.610917+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:25.611005+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:25.611363+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:26.376536+00:00", "trade", 13.1935, 15.0]
["2026-09-08T14:58:27.056380+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:27.098665+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:27.304818+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:27.325425+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:27.365564+00:00", "trade", 13.195, 100.0]
["2026-09-08T14:58:27.477383+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:27.478240+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:27.481403+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:27.524061+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:27.554687+00:00", "trade", 13.1901, 755.0]
["2026-09-08T14:58:27.554765+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:58:27.554971+00:00", "trade", 13.1901, 6000.0]
["2026-09-08T14:58:27.555147+00:00", "trade", 13.1901, 1900.0]
["2026-09-08T14:58:27.555372+00:00", "trade", 13.1901, 598.0]
["2026-09-08T14:58:27.555551+00:00", "trade", 13.19, 30.0]
["2026-09-08T14:58:27.555559+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:27.555588+00:00", "trade", 13.192, 54.0]
["2026-09-08T14:58:27.555752+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:27.556711+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:27.558384+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:58:27.559154+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:27.559276+00:00", "trade", 13.19, 1100.0]
["2026-09-08T14:58:27.559501+00:00", "trade", 13.19, 172.0]
["2026-09-08T14:58:27.560148+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:28.389847+00:00", "trade", 13.195, 1.0]
["2026-09-08T14:58:29.708106+00:00", "trade", 13.195, 100.0]
["2026-09-08T14:58:30.233907+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:30.397570+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:30.418998+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:30.514750+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:30.827173+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:31.034217+00:00", "trade", 13.195, 100.0]
["2026-09-08T14:58:31.034245+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:31.035051+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:31.271195+00:00", "trade", 13.195, 50.0]
["2026-09-08T14:58:31.610047+00:00", "trade", 13.1914, 1.0]
["2026-09-08T14:58:32.121210+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:32.121271+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:32.121292+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:33.000755+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:33.000797+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:33.000824+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:33.033957+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:33.040353+00:00", "trade", 13.1748, 4.0]
["2026-09-08T14:58:33.074174+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:33.074200+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:33.280206+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:33.401020+00:00", "trade", 13.1717, 100.0]
["2026-09-08T14:58:33.455376+00:00", "trade", 13.1727, 2.0]
["2026-09-08T14:58:33.649569+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:33.649592+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:33.649959+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:33.650336+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:33.970674+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:58:33.970694+00:00", "trade", 13.195, 100.0]
["2026-09-08T14:58:33.970709+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:33.971439+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.356064+00:00", "trade", 13.195, 10.0]
["2026-09-08T14:58:34.448508+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.688412+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.688468+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.688648+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.688715+00:00", "trade", 13.195, 138.0]
["2026-09-08T14:58:34.688716+00:00", "trade", 13.195, 193.0]
["2026-09-08T14:58:34.688717+00:00", "trade", 13.195, 100.0]
["2026-09-08T14:58:34.688718+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.688719+00:00", "trade", 13.195, 400.0]
["2026-09-08T14:58:34.688721+00:00", "trade", 13.195, 311.0]
["2026-09-08T14:58:34.688725+00:00", "trade", 13.195, 158.0]
["2026-09-08T14:58:34.688728+00:00", "trade", 13.2, 69.0]
["2026-09-08T14:58:34.688968+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.689032+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.689063+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.689095+00:00", "trade", 13.195, 250.0]
["2026-09-08T14:58:34.689220+00:00", "trade", 13.195, 350.0]
["2026-09-08T14:58:34.689436+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.690380+00:00", "trade", 13.195, 311.0]
["2026-09-08T14:58:34.690905+00:00", "trade", 13.195, 400.0]
["2026-09-08T14:58:34.697635+00:00", "trade", 13.195, 21.0]
["2026-09-08T14:58:34.697636+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697637+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:58:34.697638+00:00", "trade", 13.2, 1601.0]
["2026-09-08T14:58:34.697640+00:00", "trade", 13.2, 6138.0]
["2026-09-08T14:58:34.697643+00:00", "trade", 13.2, 16.0]
["2026-09-08T14:58:34.697644+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697645+00:00", "trade", 13.2, 252.0]
["2026-09-08T14:58:34.697652+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697682+00:00", "trade", 13.2, 1.0]
["2026-09-08T14:58:34.697684+00:00", "trade", 13.2, 1.0]
["2026-09-08T14:58:34.697685+00:00", "trade", 13.2, 600.0]
["2026-09-08T14:58:34.697689+00:00", "trade", 13.2, 2300.0]
["2026-09-08T14:58:34.697689+00:00", "trade", 13.2, 440.0]
["2026-09-08T14:58:34.697692+00:00", "trade", 13.2, 65.0]
["2026-09-08T14:58:34.697692+00:00", "trade", 13.2, 250.0]
["2026-09-08T14:58:34.697696+00:00", "trade", 13.2, 400.0]
["2026-09-08T14:58:34.697697+00:00", "trade", 13.2, 5.0]
["2026-09-08T14:58:34.697805+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697812+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697819+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697833+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697840+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697847+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697855+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697861+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697863+00:00", "trade", 13.2, 431.0]
["2026-09-08T14:58:34.697867+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:58:34.697868+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697869+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:58:34.697870+00:00", "trade", 13.2, 38.0]
["2026-09-08T14:58:34.697875+00:00", "trade", 13.2, 6.0]
["2026-09-08T14:58:34.697875+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697880+00:00", "trade", 13.2, 400.0]
["2026-09-08T14:58:34.697880+00:00", "trade", 13.2, 250.0]
["2026-09-08T14:58:34.697881+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697885+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:58:34.697888+00:00", "trade", 13.2, 500.0]
["2026-09-08T14:58:34.697889+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697890+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697894+00:00", "trade", 13.2, 1504.0]
["2026-09-08T14:58:34.697897+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:58:34.697897+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697901+00:00", "trade", 13.2, 200.0]
["2026-09-08T14:58:34.697905+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697906+00:00", "trade", 13.2, 616.0]
["2026-09-08T14:58:34.697911+00:00", "trade", 13.2, 200.0]
["2026-09-08T14:58:34.697913+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:58:34.697919+00:00", "trade", 13.2, 5.0]
["2026-09-08T14:58:34.697921+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697929+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697930+00:00", "trade", 13.2, 400.0]
["2026-09-08T14:58:34.697931+00:00", "trade", 13.2, 175.0]
["2026-09-08T14:58:34.697936+00:00", "trade", 13.2, 200.0]
["2026-09-08T14:58:34.697937+00:00", "trade", 13.195, 100.0]
["2026-09-08T14:58:34.697937+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697945+00:00", "trade", 13.2, 423.0]
["2026-09-08T14:58:34.697947+00:00", "trade", 13.2, 200.0]
["2026-09-08T14:58:34.697953+00:00", "trade", 13.2, 2000.0]
["2026-09-08T14:58:34.697960+00:00", "trade", 13.2, 1.0]
["2026-09-08T14:58:34.697962+00:00", "trade", 13.2, 300.0]
["2026-09-08T14:58:34.697970+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:58:34.697977+00:00", "trade", 13.195, 30.0]
["2026-09-08T14:58:34.697979+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.697997+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.697999+00:00", "trade", 13.2, 4999.0]
["2026-09-08T14:58:34.697999+00:00", "trade", 13.2, 200.0]
["2026-09-08T14:58:34.697999+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:58:34.698005+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.698008+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.698014+00:00", "trade", 13.195, 100.0]
["2026-09-08T14:58:34.698014+00:00", "trade", 13.2, 600.0]
["2026-09-08T14:58:34.698014+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:58:34.698014+00:00", "trade", 13.2, 150.0]
["2026-09-08T14:58:34.698015+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.698021+00:00", "trade", 13.2, 75.0]
["2026-09-08T14:58:34.698021+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.698033+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:58:34.698037+00:00", "trade", 13.2, 50.0]
["2026-09-08T14:58:34.698037+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:58:34.698038+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.698047+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.698055+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.698060+00:00", "trade", 13.2, 10.0]
["2026-09-08T14:58:34.698062+00:00", "trade", 13.2, 20.0]
["2026-09-08T14:58:34.698062+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:58:34.698064+00:00", "trade", 13.2, 245.0]
["2026-09-08T14:58:34.698064+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.698067+00:00", "trade", 13.2, 1200.0]
["2026-09-08T14:58:34.698069+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:58:34.698069+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.698070+00:00", "trade", 13.2, 35.0]
["2026-09-08T14:58:34.698071+00:00", "trade", 13.2, 120.0]
["2026-09-08T14:58:34.698072+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.698074+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:58:34.698076+00:00", "trade", 13.2, 232.0]
["2026-09-08T14:58:34.698082+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.698109+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.698116+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.698168+00:00", "quote", 13.2, 13.2]
["2026-09-08T14:58:34.698326+00:00", "trade", 13.2, 600.0]
["2026-09-08T14:58:34.698353+00:00", "trade", 13.2, 6.0]
["2026-09-08T14:58:34.698360+00:00", "trade", 13.2, 16.0]
["2026-09-08T14:58:34.698360+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.698427+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.698459+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.698815+00:00", "trade", 13.2, 50.0]
["2026-09-08T14:58:34.698893+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.699066+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.699081+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.699118+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.699187+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.699555+00:00", "trade", 13.2, 2.0]
["2026-09-08T14:58:34.699622+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.699858+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.700803+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.701252+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.702441+00:00", "trade", 13.2, 6.0]
["2026-09-08T14:58:34.703926+00:00", "trade", 13.2, 2.0]
["2026-09-08T14:58:34.707025+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.709220+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.709963+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.710021+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.710036+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.710052+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.710065+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.710347+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.711093+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.714893+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.716373+00:00", "trade", 13.21, 9.0]
["2026-09-08T14:58:34.716374+00:00", "trade", 13.21, 91.0]
["2026-09-08T14:58:34.716460+00:00", "trade", 13.205, 22.0]
["2026-09-08T14:58:34.716490+00:00", "trade", 13.21, 109.0]
["2026-09-08T14:58:34.716490+00:00", "trade", 13.21, 21.0]
["2026-09-08T14:58:34.716491+00:00", "trade", 13.21, 1.0]
["2026-09-08T14:58:34.716491+00:00", "trade", 13.21, 10.0]
["2026-09-08T14:58:34.716498+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:58:34.716534+00:00", "trade", 13.21, 200.0]
["2026-09-08T14:58:34.716585+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:58:34.716618+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:58:34.716649+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.716695+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.716709+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.716769+00:00", "trade", 13.21, 1.0]
["2026-09-08T14:58:34.716769+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.716772+00:00", "trade", 13.21, 46.0]
["2026-09-08T14:58:34.716777+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.716792+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.716800+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.716805+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.716812+00:00", "trade", 13.21, 454.0]
["2026-09-08T14:58:34.716813+00:00", "trade", 13.21, 200.0]
["2026-09-08T14:58:34.716814+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:58:34.716816+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:58:34.716818+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.716821+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.716828+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.716834+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.716835+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:58:34.716842+00:00", "quote", 13.2, 13.22]
["2026-09-08T14:58:34.716849+00:00", "quote", 13.2, 13.22]
["2026-09-08T14:58:34.716850+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716857+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716857+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716865+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716872+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716880+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716887+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716894+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716901+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716907+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716914+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716921+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716929+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716936+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716942+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716949+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.716959+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.717196+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.717556+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.717602+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.718555+00:00", "trade", 13.21, 1080.0]
["2026-09-08T14:58:34.719068+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.719518+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.719667+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.720376+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.721525+00:00", "trade", 13.1964, 60.0]
["2026-09-08T14:58:34.721809+00:00", "trade", 13.21, 25.0]
["2026-09-08T14:58:34.722431+00:00", "trade", 13.2, 50.0]
["2026-09-08T14:58:34.723001+00:00", "trade", 13.2021, 50.0]
["2026-09-08T14:58:34.724849+00:00", "trade", 13.22, 17.0]
["2026-09-08T14:58:34.729685+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.729738+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.729752+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.729765+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.729900+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.746404+00:00", "trade", 13.215, 10.0]
["2026-09-08T14:58:34.748981+00:00", "trade", 13.21, 41.0]
["2026-09-08T14:58:34.748981+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.749222+00:00", "trade", 13.21, 36.0]
["2026-09-08T14:58:34.749224+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.749433+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.749441+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.749463+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.749496+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.751057+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.764251+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.764731+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.773436+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.773576+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.776610+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.776978+00:00", "trade", 13.215, 311.0]
["2026-09-08T14:58:34.776980+00:00", "trade", 13.215, 311.0]
["2026-09-08T14:58:34.777059+00:00", "trade", 13.215, 311.0]
["2026-09-08T14:58:34.777480+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.777562+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.777799+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.778021+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.778285+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.820462+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.863553+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:34.876229+00:00", "trade", 13.2101, 1.0]
["2026-09-08T14:58:34.992186+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.013767+00:00", "trade", 13.205, 100.0]
["2026-09-08T14:58:35.013797+00:00", "trade", 13.205, 15.0]
["2026-09-08T14:58:35.014271+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.014573+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.014733+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.015540+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.015615+00:00", "trade", 13.215, 5.0]
["2026-09-08T14:58:35.015821+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.015832+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.016550+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.027908+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.050988+00:00", "trade", 13.2186, 1.0]
["2026-09-08T14:58:35.051680+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.159333+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.248376+00:00", "trade", 13.215, 100.0]
["2026-09-08T14:58:35.248615+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.248637+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.248687+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.248700+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.248713+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.248724+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.248803+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.249093+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.287734+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.467428+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.467493+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.467878+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.574138+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.574172+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.574184+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.574259+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.574396+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.574518+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.574568+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.574631+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.574649+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.574683+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.574733+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.574763+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.575128+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.575166+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.575210+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.575595+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.575608+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.575686+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.576038+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.588965+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.589435+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.674802+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.675260+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.717756+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.733510+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.733655+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.733680+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.734357+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.736992+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.737017+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.737716+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.766874+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.767293+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.767441+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.777405+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.925949+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.980484+00:00", "trade", 13.215, 300.0]
["2026-09-08T14:58:35.980485+00:00", "trade", 13.22, 50.0]
["2026-09-08T14:58:35.980504+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.980512+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.980519+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.980533+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.980539+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.980554+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.980741+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.980774+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.980794+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.980802+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.980819+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.980857+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.980889+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.980912+00:00", "trade", 13.22, 1.0]
["2026-09-08T14:58:35.981046+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.981052+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.981664+00:00", "trade", 13.22, 100.0]
["2026-09-08T14:58:35.982432+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.982719+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.985727+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.986160+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:35.990839+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:36.000746+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:36.000753+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:36.007187+00:00", "trade", 13.22, 22.0]
["2026-09-08T14:58:36.079439+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:36.167584+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:36.297040+00:00", "trade", 13.2114, 2.0]
["2026-09-08T14:58:36.581504+00:00", "trade", 13.1466, 100.0]
["2026-09-08T14:58:36.583321+00:00", "trade", 13.1466, 2.0]
["2026-09-08T14:58:36.613527+00:00", "trade", 13.2114, 1.0]
["2026-09-08T14:58:36.615280+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:36.712649+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:36.712741+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:37.040864+00:00", "trade", 13.2168, 19.0]
["2026-09-08T14:58:37.050292+00:00", "trade", 13.1936, 30.0]
["2026-09-08T14:58:37.145512+00:00", "trade", 13.22, 6.0]
["2026-09-08T14:58:37.145590+00:00", "trade", 13.22, 6.0]
["2026-09-08T14:58:37.145621+00:00", "trade", 13.22, 100.0]
["2026-09-08T14:58:37.145634+00:00", "trade", 13.22, 100.0]
["2026-09-08T14:58:37.145639+00:00", "trade", 13.22, 200.0]
["2026-09-08T14:58:37.145651+00:00", "trade", 13.22, 60.0]
["2026-09-08T14:58:37.145676+00:00", "trade", 13.22, 194.0]
["2026-09-08T14:58:37.145754+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:37.145777+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:37.145785+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:37.145941+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:37.146036+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:37.146211+00:00", "trade", 13.22, 300.0]
["2026-09-08T14:58:37.146700+00:00", "trade", 13.22, 752.0]
["2026-09-08T14:58:37.147083+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:37.147501+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:37.224195+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:37.237166+00:00", "trade", 13.22, 1671.0]
["2026-09-08T14:58:37.237431+00:00", "trade", 13.22, 6.0]
["2026-09-08T14:58:37.251198+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:37.397611+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:37.397621+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:37.454187+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:37.754597+00:00", "trade", 13.215, 100.0]
["2026-09-08T14:58:37.754723+00:00", "trade", 13.215, 10.0]
["2026-09-08T14:58:38.304135+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.304162+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.613051+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.666393+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.666798+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.671387+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.679574+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.705057+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.705472+00:00", "trade", 13.22, 50.0]
["2026-09-08T14:58:38.705472+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.705479+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.705491+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.705498+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.705505+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.705512+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.705521+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.705528+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.705536+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:38.706010+00:00", "trade", 13.215, 9.0]
["2026-09-08T14:58:38.707169+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:39.271358+00:00", "trade", 13.2101, 3.0]
["2026-09-08T14:58:39.776308+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:39.776391+00:00", "trade", 13.21, 317.0]
["2026-09-08T14:58:39.776393+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:39.776919+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:39.777123+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:39.777134+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:39.777142+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:39.777338+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:39.777542+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:39.777690+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:39.809083+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:39.816945+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:39.834533+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:39.872380+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:39.974241+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.015605+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.026710+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.189333+00:00", "trade", 13.21, 187.0]
["2026-09-08T14:58:40.217074+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.217495+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.217901+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.404811+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.810419+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.811201+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.811265+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.811576+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.866874+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.867334+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.868573+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.913196+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:40.975810+00:00", "trade", 13.2151, 3.0]
["2026-09-08T14:58:40.976170+00:00", "trade", 13.2151, 1.0]
["2026-09-08T14:58:41.009229+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:41.019037+00:00", "trade", 13.22, 10.0]
["2026-09-08T14:58:41.019076+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:41.022904+00:00", "trade", 13.22, 10.0]
["2026-09-08T14:58:41.209491+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:41.209655+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:41.209681+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:41.210273+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:41.255184+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:41.255854+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:41.285924+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:41.586229+00:00", "trade", 13.2101, 75.0]
["2026-09-08T14:58:41.668814+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:41.669259+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:41.704079+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:41.704395+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:42.143736+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:42.143763+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:42.239487+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:42.336970+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:42.342668+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:42.372420+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:42.642665+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:42.642691+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:42.643046+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:42.801039+00:00", "trade", 13.21, 1.0]
["2026-09-08T14:58:42.978708+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:42.988279+00:00", "trade", 13.215, 1.0]
["2026-09-08T14:58:42.988673+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:42.991706+00:00", "trade", 13.215, 100.0]
["2026-09-08T14:58:43.024735+00:00", "trade", 13.215, 100.0]
["2026-09-08T14:58:44.018450+00:00", "trade", 13.2164, 50.0]
["2026-09-08T14:58:44.098796+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.117641+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.398862+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.399337+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.399701+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.400155+00:00", "trade", 13.215, 10.0]
["2026-09-08T14:58:44.430456+00:00", "trade", 13.215, 200.0]
["2026-09-08T14:58:44.431251+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.434440+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.434468+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.472300+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.775884+00:00", "trade", 13.215, 100.0]
["2026-09-08T14:58:44.775885+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.776030+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.776102+00:00", "trade", 13.215, 100.0]
["2026-09-08T14:58:44.776451+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.776455+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.776883+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.801945+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.801972+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.802485+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:44.938970+00:00", "trade", 13.2191, 41.0]
["2026-09-08T14:58:44.939321+00:00", "trade", 13.2191, 1.0]
["2026-09-08T14:58:45.411203+00:00", "trade", 13.215, 1.0]
["2026-09-08T14:58:46.002839+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:46.031724+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:46.237143+00:00", "trade", 13.1791, 1.0]
["2026-09-08T14:58:47.084995+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.090020+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.127069+00:00", "trade", 13.215, 100.0]
["2026-09-08T14:58:47.224155+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.224676+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.224704+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.225145+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.225614+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.225896+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.348807+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.576495+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.576501+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.596721+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.597368+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.597829+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.609565+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.610384+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.887203+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.887703+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:47.900900+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:48.613333+00:00", "trade", 13.2115, 600.0]
["2026-09-08T14:58:48.715631+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:48.716366+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:48.727843+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:48.728292+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:48.923039+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:48.924369+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:58:48.925127+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:48.944215+00:00", "trade", 13.21, 39.0]
["2026-09-08T14:58:48.947722+00:00", "trade", 13.215, 17.0]
["2026-09-08T14:58:48.964943+00:00", "trade", 13.1953, 3.0]
["2026-09-08T14:58:48.967805+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:58:49.328800+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:49.414040+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:49.530367+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:50.174537+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:50.175001+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:50.483952+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:50.567855+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:50.568355+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:50.568821+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:50.660140+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:50.660219+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:50.731011+00:00", "trade", 13.215, 100.0]
["2026-09-08T14:58:50.731203+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.131891+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.132226+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.132667+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.132673+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.133130+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.134737+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.342562+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.550267+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.550305+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.591143+00:00", "trade", 13.215, 311.0]
["2026-09-08T14:58:51.591155+00:00", "trade", 13.215, 311.0]
["2026-09-08T14:58:51.591253+00:00", "trade", 13.215, 311.0]
["2026-09-08T14:58:51.592692+00:00", "trade", 13.215, 311.0]
["2026-09-08T14:58:51.593088+00:00", "trade", 13.22, 15400.0]
["2026-09-08T14:58:51.593410+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.593568+00:00", "trade", 13.215, 12.0]
["2026-09-08T14:58:51.593570+00:00", "trade", 13.215, 100.0]
["2026-09-08T14:58:51.593737+00:00", "trade", 13.215, 400.0]
["2026-09-08T14:58:51.593739+00:00", "trade", 13.215, 158.0]
["2026-09-08T14:58:51.593864+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.593879+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.593885+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.593893+00:00", "trade", 13.22, 10.0]
["2026-09-08T14:58:51.593940+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.594035+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.594044+00:00", "trade", 13.215, 100.0]
["2026-09-08T14:58:51.594274+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.594354+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.594366+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.594489+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.594555+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.594588+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.594794+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.595096+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.595539+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.595975+00:00", "trade", 13.22, 300.0]
["2026-09-08T14:58:51.596420+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.596427+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.596452+00:00", "trade", 13.22, 100.0]
["2026-09-08T14:58:51.596480+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.596581+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.596627+00:00", "trade", 13.22, 1508.0]
["2026-09-08T14:58:51.596663+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.596696+00:00", "trade", 13.22, 6.0]
["2026-09-08T14:58:51.596835+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.596864+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.596871+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.596889+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.597205+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.597328+00:00", "trade", 13.22, 6.0]
["2026-09-08T14:58:51.597336+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.597492+00:00", "trade", 13.22, 1.0]
["2026-09-08T14:58:51.598689+00:00", "trade", 13.22, 350.0]
["2026-09-08T14:58:51.598689+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.598691+00:00", "trade", 13.22, 100.0]
["2026-09-08T14:58:51.598771+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.598927+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.598940+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.598948+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.598954+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.598961+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.598968+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.598970+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.598972+00:00", "trade", 13.22, 100.0]
["2026-09-08T14:58:51.598972+00:00", "trade", 13.22, 100.0]
["2026-09-08T14:58:51.598976+00:00", "trade", 13.22, 100.0]
["2026-09-08T14:58:51.599009+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.599021+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:58:51.599054+00:00", "quote", 13.22, 13.22]
["2026-09-08T14:58:51.599061+00:00", "quote", 13.22, 13.22]
["2026-09-08T14:58:51.599069+00:00", "trade", 13.22, 100.0]
["2026-09-08T14:58:51.599069+00:00", "quote", 13.22, 13.22]
["2026-09-08T14:58:51.599076+00:00", "quote", 13.22, 13.22]
["2026-09-08T14:58:51.599082+00:00", "quote", 13.22, 13.22]
["2026-09-08T14:58:51.599088+00:00", "quote", 13.22, 13.22]
["2026-09-08T14:58:51.599096+00:00", "quote", 13.22, 13.22]
["2026-09-08T14:58:51.599102+00:00", "quote", 13.22, 13.22]
["2026-09-08T14:58:51.599109+00:00", "quote", 13.22, 13.22]
["2026-09-08T14:58:51.599117+00:00", "quote", 13.22, 13.22]
["2026-09-08T14:58:51.599124+00:00", "quote", 13.22, 13.22]
["2026-09-08T14:58:51.599127+00:00", "trade", 13.22, 100.0]
["2026-09-08T14:58:51.599128+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.599129+00:00", "trade", 13.22, 100.0]
["2026-09-08T14:58:51.599131+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.599139+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.599140+00:00", "trade", 13.22, 5.0]
["2026-09-08T14:58:51.599146+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.599152+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.599159+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.599173+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.599272+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.599390+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.599423+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.599566+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.599668+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.599749+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.600594+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.606064+00:00", "trade", 13.22, 10.0]
["2026-09-08T14:58:51.625814+00:00", "trade", 13.225, 15.0]
["2026-09-08T14:58:51.625816+00:00", "trade", 13.23, 6.0]
["2026-09-08T14:58:51.625817+00:00", "trade", 13.23, 72.0]
["2026-09-08T14:58:51.625818+00:00", "trade", 13.23, 82.0]
["2026-09-08T14:58:51.625825+00:00", "trade", 13.23, 10.0]
["2026-09-08T14:58:51.625825+00:00", "trade", 13.23, 100.0]
["2026-09-08T14:58:51.625825+00:00", "trade", 13.23, 1.0]
["2026-09-08T14:58:51.625827+00:00", "trade", 13.23, 100.0]
["2026-09-08T14:58:51.625877+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.625884+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.625890+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.625897+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.625904+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.625905+00:00", "trade", 13.23, 100.0]
["2026-09-08T14:58:51.625907+00:00", "trade", 13.23, 66.0]
["2026-09-08T14:58:51.625907+00:00", "trade", 13.23, 400.0]
["2026-09-08T14:58:51.625907+00:00", "quote", 13.23, 13.23]
["2026-09-08T14:58:51.625930+00:00", "trade", 13.23, 3.0]
["2026-09-08T14:58:51.625937+00:00", "trade", 13.23, 600.0]
["2026-09-08T14:58:51.625938+00:00", "trade", 13.23, 7000.0]
["2026-09-08T14:58:51.625945+00:00", "trade", 13.23, 80.0]
["2026-09-08T14:58:51.625946+00:00", "trade", 13.23, 100.0]
["2026-09-08T14:58:51.625947+00:00", "quote", 13.23, 13.23]
["2026-09-08T14:58:51.625952+00:00", "trade", 13.23, 10.0]
["2026-09-08T14:58:51.625968+00:00", "trade", 13.23, 70.0]
["2026-09-08T14:58:51.625989+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.625998+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.626005+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:58:51.626012+00:00", "quote", 13.23, 13.23]
["2026-09-08T14:58:51.626019+00:00", "quote", 13.23, 13.23]
["2026-09-08T14:58:51.626026+00:00", "quote", 13.23, 13.23]
["2026-09-08T14:58:51.626033+00:00", "quote", 13.23, 13.23]
["2026-09-08T14:58:51.626038+00:00", "trade", 13.23, 100.0]
["2026-09-08T14:58:51.626039+00:00", "quote", 13.23, 13.23]
["2026-09-08T14:58:51.626054+00:00", "quote", 13.23, 13.23]
["2026-09-08T14:58:51.626061+00:00", "quote", 13.23, 13.23]
["2026-09-08T14:58:51.626069+00:00", "quote", 13.23, 13.23]
["2026-09-08T14:58:51.626083+00:00", "quote", 13.23, 13.23]
["2026-09-08T14:58:51.626096+00:00", "quote", 13.23, 13.23]
["2026-09-08T14:58:51.626103+00:00", "quote", 13.23, 13.23]
["2026-09-08T14:58:51.626111+00:00", "quote", 13.23, 13.23]
["2026-09-08T14:58:51.626126+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.626151+00:00", "trade", 13.23, 600.0]
["2026-09-08T14:58:51.626153+00:00", "trade", 13.23, 600.0]
["2026-09-08T14:58:51.626193+00:00", "trade", 13.23, 32.0]
["2026-09-08T14:58:51.626200+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.626215+00:00", "trade", 13.235, 125.0]
["2026-09-08T14:58:51.626231+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.626251+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.626290+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.626379+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.626517+00:00", "trade", 13.23, 57.0]
["2026-09-08T14:58:51.626519+00:00", "trade", 13.23, 18.0]
["2026-09-08T14:58:51.626899+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.626909+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.626929+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.627095+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.628047+00:00", "trade", 13.2375, 41.0]
["2026-09-08T14:58:51.628050+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.628251+00:00", "trade", 13.23, 41.0]
["2026-09-08T14:58:51.628779+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.629353+00:00", "trade", 13.235, 59.0]
["2026-09-08T14:58:51.630265+00:00", "trade", 13.24, 41.0]
["2026-09-08T14:58:51.630860+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.633008+00:00", "trade", 13.235, 1.0]
["2026-09-08T14:58:51.640468+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.646323+00:00", "trade", 13.235, 100.0]
["2026-09-08T14:58:51.646324+00:00", "trade", 13.24, 15.0]
["2026-09-08T14:58:51.646325+00:00", "trade", 13.24, 10.0]
["2026-09-08T14:58:51.646337+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.646349+00:00", "trade", 13.24, 90.0]
["2026-09-08T14:58:51.646350+00:00", "trade", 13.24, 10.0]
["2026-09-08T14:58:51.646363+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.646369+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.646376+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.646383+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.646389+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.646397+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.646404+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:51.646413+00:00", "trade", 13.24, 180.0]
["2026-09-08T14:58:51.646414+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:51.646415+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:51.646425+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:51.646436+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:51.646439+00:00", "trade", 13.24, 1.0]
["2026-09-08T14:58:51.646445+00:00", "trade", 13.24, 1669.0]
["2026-09-08T14:58:51.646447+00:00", "trade", 13.24, 78.0]
["2026-09-08T14:58:51.646450+00:00", "trade", 13.24, 40.0]
["2026-09-08T14:58:51.646450+00:00", "trade", 13.24, 4500.0]
["2026-09-08T14:58:51.646456+00:00", "trade", 13.24, 10.0]
["2026-09-08T14:58:51.646456+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:51.646458+00:00", "trade", 13.23, 1.0]
["2026-09-08T14:58:51.646458+00:00", "trade", 13.24, 450.0]
["2026-09-08T14:58:51.646459+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:51.646462+00:00", "trade", 13.24, 2000.0]
["2026-09-08T14:58:51.646466+00:00", "trade", 13.24, 2.0]
["2026-09-08T14:58:51.646470+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:51.646475+00:00", "trade", 13.24, 300.0]
["2026-09-08T14:58:51.646477+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:51.646494+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:51.646501+00:00", "trade", 13.24, 60.0]
["2026-09-08T14:58:51.646501+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:51.646517+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:51.646525+00:00", "trade", 13.24, 480.0]
["2026-09-08T14:58:51.646525+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:51.646549+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:51.646563+00:00", "trade", 13.24, 2.0]
["2026-09-08T14:58:51.646594+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:51.646613+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646678+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646685+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646685+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646692+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646699+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646706+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646713+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646720+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646727+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646729+00:00", "trade", 13.245, 100.0]
["2026-09-08T14:58:51.646730+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.646735+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646741+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646748+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646754+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646757+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.646761+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:51.646767+00:00", "trade", 13.25, 600.0]
["2026-09-08T14:58:51.646767+00:00", "trade", 13.25, 500.0]
["2026-09-08T14:58:51.646767+00:00", "trade", 13.25, 500.0]
["2026-09-08T14:58:51.646767+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.646768+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.646768+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646769+00:00", "trade", 13.25, 80.0]
["2026-09-08T14:58:51.646769+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:51.646772+00:00", "trade", 13.25, 5.0]
["2026-09-08T14:58:51.646772+00:00", "trade", 13.25, 80.0]
["2026-09-08T14:58:51.646773+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.646776+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646777+00:00", "trade", 13.25, 1000.0]
["2026-09-08T14:58:51.646777+00:00", "trade", 13.25, 200.0]
["2026-09-08T14:58:51.646779+00:00", "trade", 13.25, 174.0]
["2026-09-08T14:58:51.646779+00:00", "trade", 13.25, 256.0]
["2026-09-08T14:58:51.646783+00:00", "trade", 13.25, 770.0]
["2026-09-08T14:58:51.646783+00:00", "trade", 13.25, 200.0]
["2026-09-08T14:58:51.646783+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646787+00:00", "trade", 13.25, 127.0]
["2026-09-08T14:58:51.646787+00:00", "trade", 13.25, 74.0]
["2026-09-08T14:58:51.646793+00:00", "trade", 13.25, 5.0]
["2026-09-08T14:58:51.646793+00:00", "trade", 13.25, 20.0]
["2026-09-08T14:58:51.646794+00:00", "trade", 13.25, 10.0]
["2026-09-08T14:58:51.646794+00:00", "trade", 13.25, 800.0]
["2026-09-08T14:58:51.646800+00:00", "trade", 13.25, 82.0]
["2026-09-08T14:58:51.646800+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.646801+00:00", "trade", 13.25, 1400.0]
["2026-09-08T14:58:51.646804+00:00", "trade", 13.25, 2000.0]
["2026-09-08T14:58:51.646807+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646809+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646811+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:51.646816+00:00", "trade", 13.25, 1.0]
["2026-09-08T14:58:51.646817+00:00", "trade", 13.25, 1000.0]
["2026-09-08T14:58:51.646824+00:00", "trade", 13.25, 50.0]
["2026-09-08T14:58:51.646829+00:00", "trade", 13.25, 850.0]
["2026-09-08T14:58:51.646830+00:00", "trade", 13.25, 1.0]
["2026-09-08T14:58:51.646836+00:00", "trade", 13.25, 500.0]
["2026-09-08T14:58:51.646841+00:00", "trade", 13.25, 200.0]
["2026-09-08T14:58:51.646843+00:00", "trade", 13.25, 7000.0]
["2026-09-08T14:58:51.646846+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646848+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.646852+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646857+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.646857+00:00", "trade", 13.25, 200.0]
["2026-09-08T14:58:51.646859+00:00", "trade", 13.25, 300.0]
["2026-09-08T14:58:51.646859+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646870+00:00", "trade", 13.25, 1.0]
["2026-09-08T14:58:51.646885+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.646885+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.646898+00:00", "trade", 13.25, 5.0]
["2026-09-08T14:58:51.646920+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.646923+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646929+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646936+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646942+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646949+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646956+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646962+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646965+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.646965+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.646969+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646975+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646983+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646988+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:51.646989+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.646996+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647000+00:00", "trade", 13.25, 256.0]
["2026-09-08T14:58:51.647003+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647074+00:00", "trade", 13.25, 500.0]
["2026-09-08T14:58:51.647117+00:00", "trade", 13.25, 144.0]
["2026-09-08T14:58:51.647129+00:00", "trade", 13.25, 256.0]
["2026-09-08T14:58:51.647163+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647164+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.647196+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647200+00:00", "trade", 13.25, 10.0]
["2026-09-08T14:58:51.647200+00:00", "trade", 13.25, 5.0]
["2026-09-08T14:58:51.647200+00:00", "trade", 13.25, 5.0]
["2026-09-08T14:58:51.647202+00:00", "trade", 13.25, 6.0]
["2026-09-08T14:58:51.647202+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647203+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647207+00:00", "trade", 13.25, 120.0]
["2026-09-08T14:58:51.647208+00:00", "trade", 13.25, 256.0]
["2026-09-08T14:58:51.647209+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647225+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.647225+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647226+00:00", "trade", 13.25, 200.0]
["2026-09-08T14:58:51.647227+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647228+00:00", "trade", 13.25, 2900.0]
["2026-09-08T14:58:51.647238+00:00", "trade", 13.25, 144.0]
["2026-09-08T14:58:51.647294+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.647295+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647345+00:00", "trade", 13.25, 6.0]
["2026-09-08T14:58:51.647345+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647358+00:00", "trade", 13.245, 21.0]
["2026-09-08T14:58:51.647383+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647408+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647411+00:00", "trade", 13.24, 21.0]
["2026-09-08T14:58:51.647441+00:00", "trade", 13.25, 1544.0]
["2026-09-08T14:58:51.647443+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:51.647443+00:00", "trade", 13.25, 500.0]
["2026-09-08T14:58:51.647444+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647445+00:00", "trade", 13.25, 200.0]
["2026-09-08T14:58:51.647448+00:00", "trade", 13.25, 456.0]
["2026-09-08T14:58:51.647486+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647503+00:00", "trade", 13.25, 7594.0]
["2026-09-08T14:58:51.647505+00:00", "trade", 13.25, 30.0]
["2026-09-08T14:58:51.647505+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:51.647507+00:00", "trade", 13.25, 15.0]
["2026-09-08T14:58:51.647509+00:00", "trade", 13.25, 375.0]
["2026-09-08T14:58:51.647509+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647509+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647511+00:00", "trade", 13.25, 50.0]
["2026-09-08T14:58:51.647513+00:00", "trade", 13.25, 60.0]
["2026-09-08T14:58:51.647514+00:00", "trade", 13.25, 2968.0]
["2026-09-08T14:58:51.647518+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647564+00:00", "trade", 13.2308, 51.0]
["2026-09-08T14:58:51.647565+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647610+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647645+00:00", "trade", 13.25, 114.0]
["2026-09-08T14:58:51.647768+00:00", "trade", 13.24, 42.0]
["2026-09-08T14:58:51.647770+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647796+00:00", "trade", 13.25, 900.0]
["2026-09-08T14:58:51.647811+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647815+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.647949+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.648168+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.648305+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.648540+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.648554+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.649378+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.650784+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.650812+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.651324+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.651380+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.651572+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.651579+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.651609+00:00", "trade", 13.25, 142.0]
["2026-09-08T14:58:51.651612+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.651616+00:00", "trade", 13.25, 158.0]
["2026-09-08T14:58:51.651619+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.651833+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.651852+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.652031+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.652131+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.652821+00:00", "trade", 13.25, 21.0]
["2026-09-08T14:58:51.653587+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.653597+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.653637+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.656741+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.656749+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.656832+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.657095+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.659775+00:00", "trade", 13.24, 1.0]
["2026-09-08T14:58:51.663429+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.663890+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.675101+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.678764+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.699525+00:00", "trade", 13.25, 30.0]
["2026-09-08T14:58:51.700009+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.700033+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.700540+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.709944+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.747295+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.747429+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.748087+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:51.806151+00:00", "trade", 13.245, 1.0]
["2026-09-08T14:58:51.852824+00:00", "trade", 13.1622, 23.0]
["2026-09-08T14:58:52.058335+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:52.058344+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:52.058364+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:52.058371+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:52.058802+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:52.058827+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:52.062383+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:52.616125+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:52.938611+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:52.938715+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:52.938777+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:52.939109+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:52.939177+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:53.183995+00:00", "trade", 13.245, 1.0]
["2026-09-08T14:58:53.184483+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:53.184519+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:53.189115+00:00", "trade", 13.245, 100.0]
["2026-09-08T14:58:53.189617+00:00", "trade", 13.245, 350.0]
["2026-09-08T14:58:53.258006+00:00", "trade", 13.246, 898.0]
["2026-09-08T14:58:53.485241+00:00", "trade", 13.245, 10.0]
["2026-09-08T14:58:53.891488+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.194008+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.207792+00:00", "trade", 13.245, 5.0]
["2026-09-08T14:58:54.228571+00:00", "trade", 13.2401, 3.0]
["2026-09-08T14:58:54.465702+00:00", "trade", 13.245, 5.0]
["2026-09-08T14:58:54.468663+00:00", "trade", 13.245, 10.0]
["2026-09-08T14:58:54.555012+00:00", "trade", 13.245, 100.0]
["2026-09-08T14:58:54.555013+00:00", "trade", 13.245, 311.0]
["2026-09-08T14:58:54.555017+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555017+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:54.555020+00:00", "trade", 13.25, 156.0]
["2026-09-08T14:58:54.555020+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555025+00:00", "trade", 13.25, 150.0]
["2026-09-08T14:58:54.555025+00:00", "trade", 13.25, 1100.0]
["2026-09-08T14:58:54.555041+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555064+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555065+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555066+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555068+00:00", "trade", 13.25, 11.0]
["2026-09-08T14:58:54.555080+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555087+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555094+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555096+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555107+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555113+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555120+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555126+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555132+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555153+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555159+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555179+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555193+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555312+00:00", "trade", 13.245, 4.0]
["2026-09-08T14:58:54.555336+00:00", "trade", 13.245, 311.0]
["2026-09-08T14:58:54.555342+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555345+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555352+00:00", "trade", 13.245, 311.0]
["2026-09-08T14:58:54.555352+00:00", "trade", 13.25, 600.0]
["2026-09-08T14:58:54.555352+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555352+00:00", "trade", 13.25, 3200.0]
["2026-09-08T14:58:54.555359+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555372+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555377+00:00", "trade", 13.245, 311.0]
["2026-09-08T14:58:54.555380+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555381+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555384+00:00", "trade", 13.25, 300.0]
["2026-09-08T14:58:54.555387+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555394+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555400+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555403+00:00", "trade", 13.245, 311.0]
["2026-09-08T14:58:54.555406+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:54.555408+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555412+00:00", "trade", 13.25, 1142.0]
["2026-09-08T14:58:54.555419+00:00", "trade", 13.25, 7.0]
["2026-09-08T14:58:54.555428+00:00", "trade", 13.25, 169.0]
["2026-09-08T14:58:54.555428+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555432+00:00", "trade", 13.245, 311.0]
["2026-09-08T14:58:54.555432+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555432+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555432+00:00", "trade", 13.25, 500.0]
["2026-09-08T14:58:54.555435+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555442+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555459+00:00", "trade", 13.25, 1100.0]
["2026-09-08T14:58:54.555465+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555467+00:00", "trade", 13.25, 200.0]
["2026-09-08T14:58:54.555472+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555472+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555477+00:00", "trade", 13.25, 200.0]
["2026-09-08T14:58:54.555481+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555483+00:00", "trade", 13.245, 311.0]
["2026-09-08T14:58:54.555483+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555492+00:00", "trade", 13.245, 311.0]
["2026-09-08T14:58:54.555493+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.555499+00:00", "trade", 13.25, 59.0]
["2026-09-08T14:58:54.555512+00:00", "trade", 13.25, 109.0]
["2026-09-08T14:58:54.555512+00:00", "trade", 13.25, 146.0]
["2026-09-08T14:58:54.555512+00:00", "trade", 13.25, 56.0]
["2026-09-08T14:58:54.555517+00:00", "trade", 13.245, 301.0]
["2026-09-08T14:58:54.555519+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:54.555519+00:00", "trade", 13.25, 300.0]
["2026-09-08T14:58:54.555519+00:00", "trade", 13.25, 68.0]
["2026-09-08T14:58:54.555522+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555523+00:00", "trade", 13.25, 2032.0]
["2026-09-08T14:58:54.555525+00:00", "trade", 13.25, 250.0]
["2026-09-08T14:58:54.555537+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:54.555540+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555550+00:00", "trade", 13.245, 100.0]
["2026-09-08T14:58:54.555568+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555577+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555588+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555598+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555602+00:00", "trade", 13.25, 300.0]
["2026-09-08T14:58:54.555642+00:00", "trade", 13.25, 88.0]
["2026-09-08T14:58:54.555644+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555649+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555652+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555659+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555680+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555689+00:00", "trade", 13.25, 311.0]
["2026-09-08T14:58:54.555744+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555769+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555776+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555783+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555790+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555798+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555805+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555812+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555847+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555857+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555864+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555871+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555879+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555908+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555926+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.555984+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.556008+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.556079+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.556133+00:00", "trade", 13.2496, 50.0]
["2026-09-08T14:58:54.556189+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.556234+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.556239+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.556249+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.556295+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.556449+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.556522+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.556629+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.556931+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.557095+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.557201+00:00", "trade", 13.25, 31.0]
["2026-09-08T14:58:54.558654+00:00", "trade", 13.25, 11.0]
["2026-09-08T14:58:54.558655+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.558656+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.558659+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.558660+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.558665+00:00", "trade", 13.25, 75.0]
["2026-09-08T14:58:54.558665+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.558666+00:00", "trade", 13.25, 300.0]
["2026-09-08T14:58:54.558749+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.558764+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.558770+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.558777+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.558784+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.558944+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.558952+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.558959+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.558966+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.558972+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.558979+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.558986+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.558988+00:00", "trade", 13.25, 7.0]
["2026-09-08T14:58:54.558988+00:00", "trade", 13.25, 169.0]
["2026-09-08T14:58:54.558988+00:00", "trade", 13.25, 4.0]
["2026-09-08T14:58:54.558988+00:00", "trade", 13.25, 311.0]
["2026-09-08T14:58:54.558993+00:00", "trade", 13.25, 300.0]
["2026-09-08T14:58:54.558994+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:54.558995+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.558996+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.558998+00:00", "trade", 13.25, 88.0]
["2026-09-08T14:58:54.558999+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.559003+00:00", "trade", 13.25, 200.0]
["2026-09-08T14:58:54.559004+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.559032+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.559038+00:00", "trade", 13.25, 600.0]
["2026-09-08T14:58:54.559054+00:00", "trade", 13.25, 200.0]
["2026-09-08T14:58:54.559060+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.559064+00:00", "trade", 13.25, 1200.0]
["2026-09-08T14:58:54.559066+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.559069+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.559072+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:54.559074+00:00", "trade", 13.25, 109.0]
["2026-09-08T14:58:54.559074+00:00", "trade", 13.25, 146.0]
["2026-09-08T14:58:54.559074+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.559074+00:00", "trade", 13.25, 31.0]
["2026-09-08T14:58:54.559082+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.559082+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.559096+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:54.559111+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:54.559115+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.559115+00:00", "trade", 13.25, 84.0]
["2026-09-08T14:58:54.559115+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.559115+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:54.559117+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:54.559124+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:54.559131+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:54.559138+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:54.559139+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:54.559140+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559145+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559152+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559168+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559175+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559182+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559220+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559242+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559250+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559292+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559321+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559326+00:00", "trade", 13.25, 1.0]
["2026-09-08T14:58:54.559352+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559387+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559394+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559560+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559655+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559664+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.559691+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.560047+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.560110+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.560131+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.560706+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.560730+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.562946+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.563623+00:00", "trade", 13.255, 1.0]
["2026-09-08T14:58:54.563859+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.564147+00:00", "trade", 13.255, 100.0]
["2026-09-08T14:58:54.564148+00:00", "trade", 13.255, 311.0]
["2026-09-08T14:58:54.565297+00:00", "trade", 13.25, 88.0]
["2026-09-08T14:58:54.565612+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.566289+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.566308+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.569485+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.569510+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.572248+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.577023+00:00", "trade", 13.255, 311.0]
["2026-09-08T14:58:54.579315+00:00", "trade", 13.255, 300.0]
["2026-09-08T14:58:54.579326+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.579630+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.590835+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.599512+00:00", "trade", 13.255, 311.0]
["2026-09-08T14:58:54.600952+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.614777+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.614801+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.616012+00:00", "trade", 13.26, 2.0]
["2026-09-08T14:58:54.616292+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.658683+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:54.852123+00:00", "trade", 13.255, 100.0]
["2026-09-08T14:58:54.905815+00:00", "trade", 13.255, 7.0]
["2026-09-08T14:58:54.905867+00:00", "trade", 13.255, 70.0]
["2026-09-08T14:58:54.934652+00:00", "trade", 13.255, 100.0]
["2026-09-08T14:58:55.226322+00:00", "trade", 13.2006, 100.0]
["2026-09-08T14:58:55.240467+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:55.242604+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:55.433855+00:00", "trade", 13.255, 5.0]
["2026-09-08T14:58:55.520407+00:00", "trade", 13.25, 8.0]
["2026-09-08T14:58:55.520469+00:00", "trade", 13.25, 200.0]
["2026-09-08T14:58:55.520554+00:00", "trade", 13.25, 142.0]
["2026-09-08T14:58:55.520651+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.520702+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.520739+00:00", "trade", 13.25, 156.0]
["2026-09-08T14:58:55.520741+00:00", "trade", 13.25, 1600.0]
["2026-09-08T14:58:55.520742+00:00", "trade", 13.25, 800.0]
["2026-09-08T14:58:55.520742+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:55.520743+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:55.520749+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:55.520755+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:55.520844+00:00", "trade", 13.25, 97.0]
["2026-09-08T14:58:55.520858+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:55.520860+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:55.520873+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:55.520881+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:58:55.520888+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:55.520895+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:55.520900+00:00", "trade", 13.25, 3.0]
["2026-09-08T14:58:55.520902+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:55.520902+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:55.520910+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:55.520914+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:55.520917+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:55.520923+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:55.520929+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:58:55.520976+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.520980+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.521060+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.521085+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.521121+00:00", "trade", 13.25, 200.0]
["2026-09-08T14:58:55.521197+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.521209+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.521233+00:00", "trade", 13.25, 1059.0]
["2026-09-08T14:58:55.521247+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.521267+00:00", "trade", 13.25, 775.0]
["2026-09-08T14:58:55.521286+00:00", "trade", 13.25, 2000.0]
["2026-09-08T14:58:55.521290+00:00", "trade", 13.25, 200.0]
["2026-09-08T14:58:55.521290+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.521297+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.521298+00:00", "trade", 13.25, 3600.0]
["2026-09-08T14:58:55.521315+00:00", "trade", 13.25, 700.0]
["2026-09-08T14:58:55.521333+00:00", "trade", 13.25, 700.0]
["2026-09-08T14:58:55.521352+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:55.521368+00:00", "trade", 13.25, 300.0]
["2026-09-08T14:58:55.521369+00:00", "trade", 13.25, 1281.0]
["2026-09-08T14:58:55.521384+00:00", "trade", 13.25, 700.0]
["2026-09-08T14:58:55.521398+00:00", "trade", 13.25, 1025.0]
["2026-09-08T14:58:55.521402+00:00", "trade", 13.25, 23.0]
["2026-09-08T14:58:55.521423+00:00", "trade", 13.25, 350.0]
["2026-09-08T14:58:55.521484+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.521501+00:00", "trade", 13.25, 502.0]
["2026-09-08T14:58:55.521521+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.521523+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:55.521568+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:55.521582+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.521623+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.521645+00:00", "trade", 13.25, 600.0]
["2026-09-08T14:58:55.521652+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:55.521660+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:55.521734+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.521742+00:00", "trade", 13.25, 400.0]
["2026-09-08T14:58:55.521812+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.521830+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.521890+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.522001+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.522077+00:00", "trade", 13.25, 1100.0]
["2026-09-08T14:58:55.522086+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.522163+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.522187+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.522242+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.522327+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.522328+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.522362+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.522415+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.522497+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.522592+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.522667+00:00", "trade", 13.25, 125.0]
["2026-09-08T14:58:55.522862+00:00", "trade", 13.25, 396.0]
["2026-09-08T14:58:55.522936+00:00", "trade", 13.25, 2204.0]
["2026-09-08T14:58:55.522970+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.523464+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.524183+00:00", "trade", 13.25, 56.0]
["2026-09-08T14:58:55.525789+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.526081+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.526607+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.527111+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.527154+00:00", "trade", 13.25, 244.0]
["2026-09-08T14:58:55.528834+00:00", "trade", 13.25, 28587.0]
["2026-09-08T14:58:55.528880+00:00", "trade", 13.245, 100.0]
["2026-09-08T14:58:55.528889+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.528916+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.529134+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.529439+00:00", "trade", 13.245, 100.0]
["2026-09-08T14:58:55.529441+00:00", "trade", 13.245, 100.0]
["2026-09-08T14:58:55.529459+00:00", "trade", 13.2501, 69.0]
["2026-09-08T14:58:55.529482+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.529572+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.529606+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.529902+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530136+00:00", "trade", 13.24, 19.0]
["2026-09-08T14:58:55.530453+00:00", "trade", 13.24, 140.0]
["2026-09-08T14:58:55.530453+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530456+00:00", "trade", 13.24, 20.0]
["2026-09-08T14:58:55.530457+00:00", "trade", 13.24, 2.0]
["2026-09-08T14:58:55.530458+00:00", "trade", 13.24, 3900.0]
["2026-09-08T14:58:55.530461+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530462+00:00", "trade", 13.24, 2.0]
["2026-09-08T14:58:55.530462+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:55.530465+00:00", "trade", 13.24, 1059.0]
["2026-09-08T14:58:55.530465+00:00", "trade", 13.24, 300.0]
["2026-09-08T14:58:55.530470+00:00", "trade", 13.24, 1025.0]
["2026-09-08T14:58:55.530470+00:00", "trade", 13.24, 502.0]
["2026-09-08T14:58:55.530475+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530481+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530489+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530497+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530503+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530510+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530538+00:00", "trade", 13.24, 3.0]
["2026-09-08T14:58:55.530539+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530543+00:00", "trade", 13.24, 4.0]
["2026-09-08T14:58:55.530545+00:00", "trade", 13.24, 192.0]
["2026-09-08T14:58:55.530546+00:00", "trade", 13.24, 700.0]
["2026-09-08T14:58:55.530546+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530549+00:00", "trade", 13.24, 54.0]
["2026-09-08T14:58:55.530552+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530557+00:00", "trade", 13.24, 23.0]
["2026-09-08T14:58:55.530559+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530565+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530572+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530585+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530592+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530598+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530606+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:55.530606+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530613+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530615+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530621+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530643+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530650+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530657+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530664+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530669+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530670+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530677+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530684+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530704+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530745+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530792+00:00", "quote", 13.24, 13.24]
["2026-09-08T14:58:55.530836+00:00", "trade", 13.24, 54.0]
["2026-09-08T14:58:55.530849+00:00", "trade", 13.24, 60.0]
["2026-09-08T14:58:55.530850+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:55.530850+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:55.530851+00:00", "trade", 13.24, 54.0]
["2026-09-08T14:58:55.530851+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.530887+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.530908+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.531022+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.531055+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.531062+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.531080+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.531142+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.531223+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.531335+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.531344+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.531411+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.531425+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.531440+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.531454+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.531841+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.532011+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.532237+00:00", "trade", 13.25, 200.0]
["2026-09-08T14:58:55.532410+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:55.544553+00:00", "trade", 13.25, 2000.0]
["2026-09-08T14:58:55.544764+00:00", "trade", 13.25, 175.0]
["2026-09-08T14:58:55.552025+00:00", "trade", 13.25, 75.0]
["2026-09-08T14:58:55.554429+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:58:56.154385+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226425+00:00", "trade", 13.235, 300.0]
["2026-09-08T14:58:56.226428+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:56.226428+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:56.226428+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:56.226432+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:56.226434+00:00", "trade", 13.24, 1.0]
["2026-09-08T14:58:56.226436+00:00", "trade", 13.24, 150.0]
["2026-09-08T14:58:56.226500+00:00", "trade", 13.24, 400.0]
["2026-09-08T14:58:56.226501+00:00", "trade", 13.24, 200.0]
["2026-09-08T14:58:56.226503+00:00", "trade", 13.24, 10.0]
["2026-09-08T14:58:56.226504+00:00", "trade", 13.24, 108.0]
["2026-09-08T14:58:56.226507+00:00", "trade", 13.24, 400.0]
["2026-09-08T14:58:56.226528+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:56.226540+00:00", "trade", 13.24, 300.0]
["2026-09-08T14:58:56.226580+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:56.226603+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226605+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226607+00:00", "trade", 13.24, 200.0]
["2026-09-08T14:58:56.226607+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226612+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226614+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226615+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226625+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226633+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226640+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226648+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226655+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226663+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226666+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226671+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226684+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226781+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226823+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226839+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226853+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226929+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:56.226930+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:56.226930+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226988+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.226995+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.227290+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.227529+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.227669+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:56.227670+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.227683+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:56.228113+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.228147+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:56.228591+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.232688+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.233424+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.236602+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.236678+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.311639+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.328574+00:00", "trade", 13.2314, 1.0]
["2026-09-08T14:58:56.329385+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.329842+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.329894+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.330351+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.352200+00:00", "quote", 13.23, 13.24]
["2026-09-08T14:58:56.370303+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.370550+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.370555+00:00", "trade", 13.24, 10.0]
["2026-09-08T14:58:56.370602+00:00", "trade", 13.245, 78.0]
["2026-09-08T14:58:56.370724+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.370761+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.370768+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.370776+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.370801+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.370827+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.370837+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.370886+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.371248+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.371285+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.371296+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.371349+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.441840+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.772372+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.772572+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.773031+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.773055+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.773071+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.773085+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.773557+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.775086+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.775563+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.775594+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.776110+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.776123+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.823495+00:00", "trade", 13.245, 300.0]
["2026-09-08T14:58:56.824004+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.824031+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.824457+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:56.845343+00:00", "trade", 13.2314, 1.0]
["2026-09-08T14:58:57.506122+00:00", "trade", 13.2482, 2000.0]
["2026-09-08T14:58:57.524635+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:57.525097+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:57.628173+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:57.628630+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:57.880949+00:00", "trade", 13.2092, 1.0]
["2026-09-08T14:58:58.463755+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.464210+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.627999+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.628296+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.628349+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.628376+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.628387+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.628403+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.628507+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.628523+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.628539+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.628892+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.628949+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.628991+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.629462+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.629950+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.630197+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.674384+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.877781+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.877965+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:58.878237+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.100368+00:00", "trade", 13.24, 99.0]
["2026-09-08T14:58:59.160829+00:00", "trade", 13.245, 99.0]
["2026-09-08T14:58:59.380984+00:00", "trade", 13.24, 100.0]
["2026-09-08T14:58:59.381009+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381055+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381062+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381068+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381082+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381089+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381096+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381103+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381121+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381374+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381400+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381436+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381459+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381478+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381487+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381551+00:00", "trade", 13.245, 255.0]
["2026-09-08T14:58:59.381562+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381587+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381598+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381601+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381608+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381711+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381726+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381779+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381825+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.381935+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.382007+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.382117+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.382141+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.382793+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.383615+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.386761+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.400704+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.400706+00:00", "trade", 13.24, 400.0]
["2026-09-08T14:58:59.400745+00:00", "trade", 13.24, 78.0]
["2026-09-08T14:58:59.400751+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.401247+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.401680+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.414989+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.435292+00:00", "trade", 13.245, 388.0]
["2026-09-08T14:58:59.489130+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:58:59.889164+00:00", "trade", 13.2491, 61.0]
["2026-09-08T14:58:59.889533+00:00", "trade", 13.2491, 1.0]
["2026-09-08T14:58:59.909298+00:00", "trade", 13.245, 4.0]
["2026-09-08T14:59:00.063263+00:00", "trade", 13.245, 80.0]
["2026-09-08T14:59:00.305753+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:00.305780+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:00.306336+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:00.306362+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:00.306636+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:00.306662+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:00.307013+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:00.307277+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:00.394113+00:00", "trade", 13.179, 2.0]
["2026-09-08T14:59:00.482111+00:00", "trade", 13.245, 5.0]
["2026-09-08T14:59:00.482885+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:00.482909+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:00.491171+00:00", "trade", 13.245, 475.0]
["2026-09-08T14:59:00.690909+00:00", "trade", 13.245, 25.0]
["2026-09-08T14:59:00.911109+00:00", "trade", 13.245, 386.0]
["2026-09-08T14:59:00.998880+00:00", "trade", 13.1724, 14.0]
["2026-09-08T14:59:01.215912+00:00", "trade", 13.2277, 25.0]
["2026-09-08T14:59:01.217340+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:01.217585+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:01.698607+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:01.700361+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:01.700447+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:01.700893+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:01.701370+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:01.701849+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:01.701881+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:01.702319+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:01.725532+00:00", "trade", 13.245, 30.0]
["2026-09-08T14:59:01.725535+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:01.740586+00:00", "trade", 13.245, 3.0]
["2026-09-08T14:59:01.825994+00:00", "trade", 13.245, 1.0]
["2026-09-08T14:59:01.841601+00:00", "trade", 13.245, 1.0]
["2026-09-08T14:59:02.097888+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.103894+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.144499+00:00", "trade", 13.245, 100.0]
["2026-09-08T14:59:02.144818+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.146334+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.258506+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.266907+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.267077+00:00", "trade", 13.25, 10.0]
["2026-09-08T14:59:02.267138+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.267145+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.267151+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.267157+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.267193+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.271103+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.271635+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.272317+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.272519+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.274134+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.282006+00:00", "trade", 13.25, 6.0]
["2026-09-08T14:59:02.287300+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.287307+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.299227+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.301621+00:00", "trade", 13.25, 14.0]
["2026-09-08T14:59:02.381558+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:59:02.382036+00:00", "trade", 13.25, 77.0]
["2026-09-08T14:59:02.382079+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.382086+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.382092+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.382099+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.382106+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.382113+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.382276+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.382339+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.386061+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.386332+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.387102+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.389092+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.392538+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.402292+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.402299+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.402306+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.434103+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.541417+00:00", "trade", 13.25, 60.0]
["2026-09-08T14:59:02.554274+00:00", "trade", 13.2491, 100.0]
["2026-09-08T14:59:02.555177+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.657024+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.787521+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.787655+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.789777+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.790958+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.853760+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:59:02.853825+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.853849+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.866177+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.866206+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:02.950984+00:00", "trade", 13.25, 14.0]
["2026-09-08T14:59:02.951020+00:00", "trade", 13.24, 116.0]
["2026-09-08T14:59:02.955008+00:00", "trade", 13.245, 20.0]
["2026-09-08T14:59:02.959012+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.269363+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.269367+00:00", "trade", 13.25, 10.0]
["2026-09-08T14:59:03.269369+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.269408+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.269962+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:59:03.269963+00:00", "trade", 13.25, 303.0]
["2026-09-08T14:59:03.269963+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.273434+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.273464+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.289415+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.289423+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.289429+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.376622+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.671867+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.671926+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.672076+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.672442+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.672444+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.672822+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.674330+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.835745+00:00", "trade", 13.245, 1.0]
["2026-09-08T14:59:03.920894+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.921206+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.921577+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.921665+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.921710+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.922166+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.931145+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.997533+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:03.997706+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:04.042402+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:04.042800+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:04.043087+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:04.043261+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:04.053236+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:04.099919+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:04.189316+00:00", "trade", 13.25, 11.0]
["2026-09-08T14:59:04.620687+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:04.620695+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:04.620702+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:04.620709+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:04.620716+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:04.620723+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:04.620832+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:04.620884+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:04.621048+00:00", "trade", 13.25, 97.0]
["2026-09-08T14:59:04.621076+00:00", "trade", 13.25, 22.0]
["2026-09-08T14:59:04.621077+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:04.621087+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:04.621183+00:00", "trade", 13.25, 78.0]
["2026-09-08T14:59:04.621183+00:00", "trade", 13.25, 22.0]
["2026-09-08T14:59:04.621208+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:04.621301+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:59:04.621623+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:04.621669+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:04.621686+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:04.621744+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:04.622776+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:04.623710+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:04.624163+00:00", "trade", 13.25, 97.0]
["2026-09-08T14:59:04.651737+00:00", "trade", 13.25, 281.0]
["2026-09-08T14:59:04.651738+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:59:04.652108+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:04.846349+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:05.079180+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:05.079637+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:05.140120+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:05.526990+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:05.527438+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:06.050722+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:06.050778+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:06.050823+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:06.050921+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:06.051007+00:00", "trade", 13.25, 255.0]
["2026-09-08T14:59:06.051007+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:06.051008+00:00", "trade", 13.25, 1.0]
["2026-09-08T14:59:06.051086+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:06.051093+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:06.051100+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:06.051106+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:06.051112+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:06.051119+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:06.051126+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:06.051134+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:06.051140+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:06.051155+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:06.051163+00:00", "trade", 13.25, 219.0]
["2026-09-08T14:59:06.051163+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.051168+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.051257+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:06.051393+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:06.051416+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:06.051443+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:06.051531+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.051732+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.051782+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.052019+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.052033+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.052723+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.052803+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.052826+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.053006+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.053151+00:00", "trade", 13.25, 39.0]
["2026-09-08T14:59:06.053918+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.071828+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.089889+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.097687+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.195566+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.196039+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.196559+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.205512+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.229232+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.229356+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:06.909931+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:07.039584+00:00", "trade", 13.2334, 1.0]
["2026-09-08T14:59:07.144450+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:07.266872+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:07.752814+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:07.791580+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:07.925203+00:00", "trade", 13.21, 1.0]
["2026-09-08T14:59:08.302287+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:08.302924+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:08.303310+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:08.310163+00:00", "trade", 13.245, 86.0]
["2026-09-08T14:59:08.325647+00:00", "trade", 13.245, 4.0]
["2026-09-08T14:59:08.688408+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:09.060874+00:00", "trade", 13.25, 377.0]
["2026-09-08T14:59:09.060909+00:00", "trade", 13.25, 1.0]
["2026-09-08T14:59:09.061460+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:09.135594+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:09.135923+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:09.135945+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:09.136057+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:09.136068+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:09.136242+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:09.136852+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:09.136866+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:09.136905+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:09.158467+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:09.162761+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:10.668928+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:10.680629+00:00", "trade", 13.2412, 500.0]
["2026-09-08T14:59:10.681418+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:10.681681+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:10.681712+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:10.749458+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:10.769405+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:11.351404+00:00", "trade", 13.245, 500.0]
["2026-09-08T14:59:11.356310+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:11.356586+00:00", "trade", 13.245, 300.0]
["2026-09-08T14:59:11.357643+00:00", "trade", 13.245, 100.0]
["2026-09-08T14:59:11.357653+00:00", "trade", 13.245, 100.0]
["2026-09-08T14:59:11.385024+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:11.521678+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:11.527678+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:11.969548+00:00", "trade", 13.2491, 1.0]
["2026-09-08T14:59:12.354350+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.354424+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.354497+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.355519+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.355782+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.355802+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.355823+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.356006+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.356044+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.356168+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.364653+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.423428+00:00", "trade", 13.245, 1.0]
["2026-09-08T14:59:12.497638+00:00", "trade", 13.245, 50.0]
["2026-09-08T14:59:12.500245+00:00", "trade", 13.245, 50.0]
["2026-09-08T14:59:12.501031+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.501040+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.501535+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.501553+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.615912+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:12.697983+00:00", "trade", 13.245, 100.0]
["2026-09-08T14:59:12.698686+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:13.211068+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:13.211568+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:13.212916+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:13.367330+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:13.368823+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:13.493602+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:14.575477+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:14.575833+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:14.698724+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:14.929733+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:14.946045+00:00", "trade", 13.245, 900.0]
["2026-09-08T14:59:14.949156+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:15.007482+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:15.007926+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:15.056315+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:15.080468+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:15.112199+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:15.160673+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:15.414173+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:15.414205+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:15.422664+00:00", "trade", 13.2491, 61.0]
["2026-09-08T14:59:15.423250+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:15.423425+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:15.528262+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:15.830714+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:15.830993+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:15.934510+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.072999+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.073399+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.073658+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.073848+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.073862+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.073876+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.073982+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.094505+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.158572+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.159540+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.160134+00:00", "trade", 13.245, 175.0]
["2026-09-08T14:59:16.160851+00:00", "trade", 13.245, 40.0]
["2026-09-08T14:59:16.458858+00:00", "trade", 13.2104, 1.0]
["2026-09-08T14:59:16.525967+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.526233+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.526371+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.526380+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.557970+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.558548+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.569085+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.938073+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.938173+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.938335+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.938684+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.939747+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.940252+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.940418+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.940649+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.941083+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.941995+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:16.991794+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:17.297084+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:17.302252+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:17.323695+00:00", "trade", 13.245, 100.0]
["2026-09-08T14:59:17.958387+00:00", "trade", 13.2401, 250.0]
["2026-09-08T14:59:17.959081+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:18.368749+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:18.766927+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:18.767859+00:00", "trade", 13.25, 350.0]
["2026-09-08T14:59:18.768284+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:18.855160+00:00", "trade", 13.24, 13.0]
["2026-09-08T14:59:18.855535+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.122073+00:00", "trade", 13.25, 1.0]
["2026-09-08T14:59:19.122265+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.182650+00:00", "trade", 13.25, 3.0]
["2026-09-08T14:59:19.182651+00:00", "trade", 13.25, 15.0]
["2026-09-08T14:59:19.182718+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.182725+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.182731+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.182745+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.183125+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.183133+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.183246+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.183368+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.183389+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.183456+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.184714+00:00", "trade", 13.25, 6.0]
["2026-09-08T14:59:19.203092+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.295602+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.295780+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.305872+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.703999+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.704265+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:19.710382+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:20.210905+00:00", "trade", 13.25, 25.0]
["2026-09-08T14:59:20.210945+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:20.210958+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:20.210965+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:20.210973+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:20.210986+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:20.211113+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:20.211120+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:20.211128+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:20.211151+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:59:20.211154+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:20.211232+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:20.211237+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:59:20.211240+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:20.211240+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:20.211247+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:59:20.211247+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:20.211248+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211255+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211262+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211269+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211275+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211282+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211288+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211296+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211303+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211389+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211418+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211426+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211478+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211499+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211528+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211660+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211713+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211811+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211868+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.211890+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.212014+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.212343+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.215458+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.216730+00:00", "trade", 13.255, 300.0]
["2026-09-08T14:59:20.217415+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:20.635869+00:00", "trade", 13.255, 1200.0]
["2026-09-08T14:59:21.150781+00:00", "trade", 13.255, 311.0]
["2026-09-08T14:59:21.150783+00:00", "trade", 13.255, 400.0]
["2026-09-08T14:59:21.266916+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:21.267019+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:21.267403+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:21.363027+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:21.525208+00:00", "trade", 13.2316, 148.0]
["2026-09-08T14:59:21.525249+00:00", "trade", 13.2316, 148.0]
["2026-09-08T14:59:21.586170+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:21.721093+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:21.721279+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:21.721299+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:21.721695+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:21.722143+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:21.722150+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:21.722240+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:21.726214+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:21.739272+00:00", "trade", 13.2346, 1.0]
["2026-09-08T14:59:22.350501+00:00", "trade", 13.255, 20.0]
["2026-09-08T14:59:22.848930+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:22.849386+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:23.031674+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:23.380765+00:00", "trade", 13.1741, 100.0]
["2026-09-08T14:59:23.381559+00:00", "trade", 13.1741, 9.0]
["2026-09-08T14:59:23.382840+00:00", "trade", 13.1741, 9.0]
["2026-09-08T14:59:23.801122+00:00", "trade", 13.2501, 100.0]
["2026-09-08T14:59:23.801589+00:00", "trade", 13.2501, 100.0]
["2026-09-08T14:59:23.803518+00:00", "trade", 13.255, 20.0]
["2026-09-08T14:59:25.126597+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:25.592245+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:25.592708+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:25.655749+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:25.903297+00:00", "trade", 13.255, 100.0]
["2026-09-08T14:59:26.060842+00:00", "trade", 13.2591, 4.0]
["2026-09-08T14:59:26.061205+00:00", "trade", 13.2591, 1.0]
["2026-09-08T14:59:26.163538+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:26.163996+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:26.169105+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:26.183785+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:26.184043+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:26.191589+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:26.216115+00:00", "trade", 13.25, 7.0]
["2026-09-08T14:59:26.216859+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:26.248416+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:59:26.248488+00:00", "trade", 13.25, 77.0]
["2026-09-08T14:59:26.248490+00:00", "trade", 13.25, 23.0]
["2026-09-08T14:59:26.248502+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:59:26.248505+00:00", "trade", 13.25, 2.0]
["2026-09-08T14:59:26.248506+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:59:26.248524+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:26.248546+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:26.248565+00:00", "trade", 13.25, 54.0]
["2026-09-08T14:59:26.248566+00:00", "trade", 13.25, 46.0]
["2026-09-08T14:59:26.248584+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:26.248601+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:26.248610+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:26.248624+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:26.248650+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:26.248715+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:26.248774+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:26.248776+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:26.248780+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:26.248787+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:26.248795+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:26.248802+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:26.248820+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:59:26.248820+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:59:26.248820+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.248876+00:00", "trade", 13.25, 18.0]
["2026-09-08T14:59:26.248877+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.248880+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.248902+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.249011+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.249044+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.249062+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.249181+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.249292+00:00", "trade", 13.245, 5.0]
["2026-09-08T14:59:26.249299+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.249315+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.250072+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.250181+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.253099+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.300450+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.398341+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:26.398517+00:00", "trade", 13.245, 100.0]
["2026-09-08T14:59:27.335562+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:27.335797+00:00", "trade", 13.25, 350.0]
["2026-09-08T14:59:27.336268+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:27.336292+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:27.336558+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:27.336737+00:00", "trade", 13.25, 15.0]
["2026-09-08T14:59:27.336781+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:27.336790+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:27.336796+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:27.336969+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:27.337025+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:27.337043+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:59:27.337052+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:27.337060+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:27.337065+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:27.337067+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:27.337074+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:27.337082+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:27.337088+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:27.337094+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:27.337108+00:00", "quote", 13.25, 13.25]
["2026-09-08T14:59:27.337127+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:59:27.337128+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:27.337165+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:27.337190+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:27.337251+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:27.337339+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:27.337418+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:27.337573+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:27.337789+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:27.339744+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:27.422353+00:00", "trade", 13.246, 21.0]
["2026-09-08T14:59:27.584639+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:27.584969+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:27.682360+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:27.694512+00:00", "trade", 13.255, 2000.0]
["2026-09-08T14:59:27.778816+00:00", "trade", 13.2115, 1.0]
["2026-09-08T14:59:28.076159+00:00", "trade", 13.1745, 100.0]
["2026-09-08T14:59:28.381905+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:28.529422+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:28.529458+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:28.532334+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:28.638636+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:28.649515+00:00", "trade", 13.26, 1000.0]
["2026-09-08T14:59:28.649516+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:28.649962+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:28.650420+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:28.650807+00:00", "trade", 13.26, 1.0]
["2026-09-08T14:59:28.651173+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:28.651181+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:28.651188+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:28.651202+00:00", "trade", 13.26, 2146.0]
["2026-09-08T14:59:28.651203+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:28.651208+00:00", "trade", 13.26, 1200.0]
["2026-09-08T14:59:28.651208+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:28.651212+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651223+00:00", "trade", 13.26, 3.0]
["2026-09-08T14:59:28.651228+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651234+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651248+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651255+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651282+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651296+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651297+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:59:28.651393+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651436+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651469+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651591+00:00", "trade", 13.26, 1.0]
["2026-09-08T14:59:28.651593+00:00", "trade", 13.26, 16.0]
["2026-09-08T14:59:28.651593+00:00", "trade", 13.26, 5.0]
["2026-09-08T14:59:28.651595+00:00", "trade", 13.26, 1.0]
["2026-09-08T14:59:28.651597+00:00", "trade", 13.26, 62.0]
["2026-09-08T14:59:28.651716+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651720+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651723+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651729+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651736+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651743+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651757+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651758+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651792+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651810+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.651826+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.652030+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.652042+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.652072+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.652144+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.666178+00:00", "trade", 13.26, 1.0]
["2026-09-08T14:59:28.817331+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:28.817783+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:29.119806+00:00", "trade", 13.2375, 2.0]
["2026-09-08T14:59:29.218433+00:00", "trade", 13.27, 1000.0]
["2026-09-08T14:59:29.336280+00:00", "trade", 13.2325, 7.0]
["2026-09-08T14:59:29.336358+00:00", "trade", 13.2325, 4.0]
["2026-09-08T14:59:29.840197+00:00", "trade", 13.27, 10.0]
["2026-09-08T14:59:29.896414+00:00", "trade", 13.2376, 3.0]
["2026-09-08T14:59:31.626753+00:00", "trade", 13.2122, 100.0]
["2026-09-08T14:59:31.901369+00:00", "trade", 13.27, 5.0]
["2026-09-08T14:59:31.901395+00:00", "trade", 13.265, 5.0]
["2026-09-08T14:59:31.901539+00:00", "trade", 13.265, 20.0]
["2026-09-08T14:59:31.902073+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:31.902561+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.144537+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.144564+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.144595+00:00", "trade", 13.27, 311.0]
["2026-09-08T14:59:32.144750+00:00", "trade", 13.2697, 100.0]
["2026-09-08T14:59:32.144946+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.144949+00:00", "trade", 13.265, 311.0]
["2026-09-08T14:59:32.144950+00:00", "trade", 13.27, 311.0]
["2026-09-08T14:59:32.145065+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.145355+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.145374+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.145523+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.145770+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:59:32.148722+00:00", "trade", 13.265, 100.0]
["2026-09-08T14:59:32.149196+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149325+00:00", "trade", 13.26, 142.0]
["2026-09-08T14:59:32.149326+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:59:32.149329+00:00", "trade", 13.26, 500.0]
["2026-09-08T14:59:32.149331+00:00", "trade", 13.26, 200.0]
["2026-09-08T14:59:32.149358+00:00", "trade", 13.26, 700.0]
["2026-09-08T14:59:32.149410+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:59:32.149414+00:00", "trade", 13.26, 500.0]
["2026-09-08T14:59:32.149416+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:59:32.149417+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:59:32.149417+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:59:32.149417+00:00", "trade", 13.26, 200.0]
["2026-09-08T14:59:32.149418+00:00", "trade", 13.26, 300.0]
["2026-09-08T14:59:32.149422+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149423+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149429+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149435+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149442+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149455+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149462+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149470+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149477+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149485+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149492+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149498+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:59:32.149498+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:59:32.149499+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149516+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149522+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149529+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149531+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149644+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149651+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:32.149674+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:32.149675+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:32.149683+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:32.149692+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:32.149707+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:59:32.149718+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:59:32.149720+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:32.149721+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:59:32.149721+00:00", "trade", 13.26, 62.0]
["2026-09-08T14:59:32.149721+00:00", "trade", 13.26, 200.0]
["2026-09-08T14:59:32.149739+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:32.149746+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:32.149753+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:32.149760+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:32.149767+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:32.149780+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:32.149787+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:32.149790+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:32.149794+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:32.149798+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:59:32.149834+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:59:32.149849+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.149850+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.149916+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.149934+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.149951+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.149986+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.150001+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.150003+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.150087+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.150128+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.150139+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.150183+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.150316+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.150515+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.150760+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:59:32.151578+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.152051+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.156930+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.157386+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.191097+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.200903+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.401018+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.649875+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.650328+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.739895+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:32.863561+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:33.656429+00:00", "trade", 13.2332, 35.0]
["2026-09-08T14:59:33.878950+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:34.650532+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:34.757272+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:34.760198+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:34.993956+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:34.993980+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:34.994373+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:35.025778+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:35.025850+00:00", "trade", 13.255, 100.0]
["2026-09-08T14:59:35.051334+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:35.103065+00:00", "trade", 13.255, 90.0]
["2026-09-08T14:59:35.105292+00:00", "trade", 13.255, 90.0]
["2026-09-08T14:59:35.639877+00:00", "trade", 13.2446, 1.0]
["2026-09-08T14:59:36.005988+00:00", "trade", 13.255, 85.0]
["2026-09-08T14:59:36.693265+00:00", "trade", 13.255, 99.0]
["2026-09-08T14:59:36.694294+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:36.736830+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:36.943812+00:00", "trade", 13.2145, 48.0]
["2026-09-08T14:59:37.234226+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:37.306353+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:37.527839+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:37.528614+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:37.530450+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:37.530896+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:37.531089+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:37.531664+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:37.643578+00:00", "trade", 13.2509, 3.0]
["2026-09-08T14:59:37.644645+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:37.644930+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:38.228161+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:38.412231+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:38.415084+00:00", "trade", 13.255, 13.0]
["2026-09-08T14:59:38.415085+00:00", "trade", 13.255, 100.0]
["2026-09-08T14:59:38.415102+00:00", "trade", 13.26, 10.0]
["2026-09-08T14:59:38.415134+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:38.415141+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:38.415165+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:38.415350+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:38.415407+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:38.415421+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:38.415478+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:38.415487+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:38.415528+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:59:38.415544+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:38.415551+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:38.415565+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:38.415573+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:38.415575+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:38.415587+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:38.415593+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:59:38.415650+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:38.415777+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:38.416044+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:38.416117+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:38.416133+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:38.445605+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:38.480125+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:38.513234+00:00", "trade", 13.2135, 1.0]
["2026-09-08T14:59:38.569240+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:38.569923+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:38.610814+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:38.989391+00:00", "trade", 13.265, 250.0]
["2026-09-08T14:59:39.445634+00:00", "trade", 13.27, 1.0]
["2026-09-08T14:59:39.949869+00:00", "trade", 13.26, 2.0]
["2026-09-08T14:59:40.013216+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.044984+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.045299+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.045941+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.064736+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.227356+00:00", "trade", 13.26, 99.0]
["2026-09-08T14:59:40.248534+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.290148+00:00", "trade", 13.2602, 99.0]
["2026-09-08T14:59:40.290917+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.290964+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.344428+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.362732+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.511042+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.511069+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.511628+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.511671+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.512125+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.512777+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.512943+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.512968+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.513410+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.513423+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.515937+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.525050+00:00", "trade", 13.26, 350.0]
["2026-09-08T14:59:40.525160+00:00", "trade", 13.26, 48.0]
["2026-09-08T14:59:40.525475+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.525566+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.638943+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.638967+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.639147+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.639328+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.639436+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.639678+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.640051+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:59:40.640481+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.640553+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.641130+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.711595+00:00", "trade", 13.265, 10.0]
["2026-09-08T14:59:40.894265+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.894378+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.894900+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.894917+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:40.991619+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:41.298343+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:41.989259+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:41.989728+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.050522+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.073474+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.075890+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.088152+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.198150+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.427960+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.436867+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.437332+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.469753+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.470226+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.530277+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.556608+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.630794+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.631047+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.631250+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.631267+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.632049+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.661364+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.661948+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.662418+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.670821+00:00", "trade", 13.265, 62.0]
["2026-09-08T14:59:42.764790+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.809447+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.838513+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.838575+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:42.838588+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.029402+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.029409+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.029594+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.029883+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.132124+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.132579+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.132591+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.133087+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.414473+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.419927+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.419953+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.420374+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.529115+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.539079+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.543261+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.543721+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.550711+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.551160+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.566163+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.720183+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.720409+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.783277+00:00", "trade", 13.265, 4.0]
["2026-09-08T14:59:43.791604+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.791797+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.792259+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.792374+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.792747+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.946059+00:00", "trade", 13.265, 12.0]
["2026-09-08T14:59:43.947181+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:43.953462+00:00", "trade", 13.27, 12.0]
["2026-09-08T14:59:43.954055+00:00", "trade", 13.265, 100.0]
["2026-09-08T14:59:43.958094+00:00", "trade", 13.27, 38.0]
["2026-09-08T14:59:44.602531+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:44.814327+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:44.815002+00:00", "trade", 13.265, 400.0]
["2026-09-08T14:59:44.815744+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:44.815752+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:44.816199+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:45.003621+00:00", "trade", 13.2453, 1.0]
["2026-09-08T14:59:45.038950+00:00", "trade", 13.27, 1000.0]
["2026-09-08T14:59:45.038998+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:45.039783+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:45.039992+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:45.040250+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:45.611265+00:00", "trade", 13.265, 17.0]
["2026-09-08T14:59:46.187125+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:46.223992+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:47.061811+00:00", "trade", 13.27, 120.0]
["2026-09-08T14:59:47.061811+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:47.061813+00:00", "trade", 13.27, 617.0]
["2026-09-08T14:59:47.061815+00:00", "trade", 13.27, 4392.0]
["2026-09-08T14:59:47.061818+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:47.061825+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:47.061899+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:47.061914+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:47.061927+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:47.061940+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:47.061948+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:47.061993+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062009+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062016+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062023+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062029+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062036+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062043+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062049+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062056+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062060+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062062+00:00", "trade", 13.27, 299.0]
["2026-09-08T14:59:47.062064+00:00", "trade", 13.27, 9.0]
["2026-09-08T14:59:47.062066+00:00", "trade", 13.27, 50.0]
["2026-09-08T14:59:47.062075+00:00", "trade", 13.27, 1.0]
["2026-09-08T14:59:47.062077+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062080+00:00", "trade", 13.27, 6.0]
["2026-09-08T14:59:47.062084+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062120+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:59:47.062168+00:00", "trade", 13.27, 18.0]
["2026-09-08T14:59:47.062173+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062179+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062186+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:47.062190+00:00", "trade", 13.27, 1.0]
["2026-09-08T14:59:47.062191+00:00", "trade", 13.27, 75.0]
["2026-09-08T14:59:47.062191+00:00", "trade", 13.27, 30.0]
["2026-09-08T14:59:47.062192+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.062199+00:00", "trade", 13.27, 14.0]
["2026-09-08T14:59:47.062351+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.062380+00:00", "trade", 13.27, 1.0]
["2026-09-08T14:59:47.062443+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.062467+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.062494+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.062528+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.062546+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.062560+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.062666+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.062692+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.062716+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.062726+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.062932+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.063024+00:00", "trade", 13.27, 1.0]
["2026-09-08T14:59:47.063167+00:00", "trade", 13.28, 100.0]
["2026-09-08T14:59:47.063168+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.063169+00:00", "trade", 13.28, 200.0]
["2026-09-08T14:59:47.063170+00:00", "trade", 13.28, 700.0]
["2026-09-08T14:59:47.063198+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.063212+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.063225+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.063232+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.063245+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.063249+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.063260+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.063264+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.063271+00:00", "trade", 13.27, 6.0]
["2026-09-08T14:59:47.063436+00:00", "trade", 13.27, 4.0]
["2026-09-08T14:59:47.063705+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.063852+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.063915+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.063922+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.063944+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.064142+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.064552+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.064685+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.066833+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.066842+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.066862+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.067016+00:00", "trade", 13.28, 6.0]
["2026-09-08T14:59:47.067126+00:00", "trade", 13.28, 800.0]
["2026-09-08T14:59:47.067138+00:00", "trade", 13.28, 100.0]
["2026-09-08T14:59:47.067141+00:00", "trade", 13.28, 200.0]
["2026-09-08T14:59:47.067146+00:00", "trade", 13.28, 200.0]
["2026-09-08T14:59:47.067154+00:00", "trade", 13.28, 42.0]
["2026-09-08T14:59:47.067182+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.067190+00:00", "trade", 13.28, 100.0]
["2026-09-08T14:59:47.067433+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.067532+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.067654+00:00", "trade", 13.28, 623.0]
["2026-09-08T14:59:47.067720+00:00", "trade", 13.28, 200.0]
["2026-09-08T14:59:47.067740+00:00", "trade", 13.28, 6.0]
["2026-09-08T14:59:47.067745+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.067844+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.067921+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.067949+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.068070+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.068126+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.068784+00:00", "trade", 13.28, 179.0]
["2026-09-08T14:59:47.068844+00:00", "trade", 13.28, 6.0]
["2026-09-08T14:59:47.069005+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.069030+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.069815+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.070688+00:00", "trade", 13.28, 75.0]
["2026-09-08T14:59:47.071831+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.074484+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.074514+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.075205+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.076844+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.076869+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.077131+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.077640+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.082438+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.082906+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.082964+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.100076+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.146286+00:00", "trade", 13.2467, 100.0]
["2026-09-08T14:59:47.147075+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.147085+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.161832+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.192195+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.361440+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.361883+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.362113+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.506212+00:00", "trade", 13.27, 26.0]
["2026-09-08T14:59:47.733994+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:47.734903+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:48.201520+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:48.314223+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:48.314343+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:48.314411+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:48.784970+00:00", "trade", 13.2154, 56.0]
["2026-09-08T14:59:49.094950+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:49.095386+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:49.095398+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:49.096102+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:49.103719+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:49.128154+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:49.128554+00:00", "trade", 13.2154, 1.0]
["2026-09-08T14:59:49.515551+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:49.515733+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:49.516011+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:49.516181+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:49.534008+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:49.565231+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:49.839714+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.044410+00:00", "trade", 13.275, 100.0]
["2026-09-08T14:59:50.083638+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.201345+00:00", "trade", 13.275, 7.0]
["2026-09-08T14:59:50.202720+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.202842+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.202873+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.202879+00:00", "trade", 13.28, 10.0]
["2026-09-08T14:59:50.203082+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.203238+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.203261+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.203269+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.203311+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.203379+00:00", "trade", 13.28, 1400.0]
["2026-09-08T14:59:50.203394+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.203624+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.203979+00:00", "trade", 13.28, 1300.0]
["2026-09-08T14:59:50.204003+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.204363+00:00", "trade", 13.28, 1600.0]
["2026-09-08T14:59:50.204652+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.204831+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.205601+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.207097+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.212876+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.250143+00:00", "trade", 13.275, 20.0]
["2026-09-08T14:59:50.251711+00:00", "trade", 13.275, 19.0]
["2026-09-08T14:59:50.330583+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.368324+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.368325+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.400266+00:00", "trade", 13.275, 1.0]
["2026-09-08T14:59:50.400273+00:00", "trade", 13.28, 1.0]
["2026-09-08T14:59:50.400383+00:00", "trade", 13.275, 4.0]
["2026-09-08T14:59:50.400927+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.401061+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.401574+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.402143+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.453785+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.505632+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.544663+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.544800+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.575886+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:50.589032+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:51.071914+00:00", "trade", 13.275, 17.0]
["2026-09-08T14:59:51.672529+00:00", "trade", 13.2526, 10.0]
["2026-09-08T14:59:51.854557+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:51.855374+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:51.923719+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:51.949064+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:51.949464+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:51.949687+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:51.949713+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:51.950844+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:51.951425+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:51.969639+00:00", "trade", 13.28, 10.0]
["2026-09-08T14:59:52.342342+00:00", "trade", 13.28, 83.0]
["2026-09-08T14:59:52.343095+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:52.343587+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:52.362270+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:52.362657+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:52.362685+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:52.363188+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:52.821679+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:52.823754+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:52.823873+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:52.830590+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:52.956579+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:53.000729+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:53.001837+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:53.008968+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:53.009772+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:53.044178+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:53.140057+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:53.511432+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:53.530568+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:53.530594+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:53.570697+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:53.570725+00:00", "trade", 13.275, 117.0]
["2026-09-08T14:59:53.747855+00:00", "trade", 13.275, 50.0]
["2026-09-08T14:59:53.777380+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:54.069452+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:54.360050+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:54.360526+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:54.390024+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.224221+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.224229+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.224311+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.224337+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.224775+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.224792+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.225640+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.240128+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.247307+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.247331+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.247884+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.247959+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.248413+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.258206+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.258672+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.333446+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.530444+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.531377+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.531404+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.531415+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.531522+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.531569+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.531810+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.531896+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.532021+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.534469+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.559058+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.686590+00:00", "trade", 13.27, 54.0]
["2026-09-08T14:59:55.687056+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.687585+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.687626+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698226+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:59:55.698227+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:59:55.698229+00:00", "trade", 13.27, 150.0]
["2026-09-08T14:59:55.698250+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698257+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698323+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:59:55.698325+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698333+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698334+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698335+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:59:55.698341+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698348+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698355+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698362+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698369+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698376+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698384+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698397+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698404+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:55.698411+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:55.698414+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:59:55.698415+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698417+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698425+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698432+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698439+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698446+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698453+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698460+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698467+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698474+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698481+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698487+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698495+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698503+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698509+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698516+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.698844+00:00", "trade", 13.26, 171.0]
["2026-09-08T14:59:55.698925+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.699114+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.699122+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.699420+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.699573+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.700437+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.702912+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.703557+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.705284+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.713109+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.728931+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.730079+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:55.735265+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.006795+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.006820+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.006906+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.007184+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.007441+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.007491+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.007641+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.007714+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.008164+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.012829+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.017115+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.043794+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.044125+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.059788+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.060263+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.060776+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.162140+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.162602+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.162609+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.162678+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.162813+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.163130+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.163143+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.163260+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.163325+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.163792+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.172084+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.267445+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.267902+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.267968+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.268427+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.277398+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.582092+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.658777+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.676182+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:59:56.676279+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.676281+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.676514+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.676631+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.676666+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.676675+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.676682+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.676691+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.676747+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.676761+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.676784+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.676795+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.676970+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.677261+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.677763+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.677779+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.679181+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.685652+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.685668+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.708509+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.708653+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.708708+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.746581+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.746592+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.746687+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:59:56.746729+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.746736+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.746771+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.747282+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.748233+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.780652+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.781045+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.781052+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.781509+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.781580+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.781588+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.781595+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.781603+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.781620+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.781666+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.781725+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.781749+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.781831+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.781844+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.782813+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.784467+00:00", "trade", 13.27, 61.0]
["2026-09-08T14:59:56.784850+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.787271+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.793654+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.793760+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.793770+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.793804+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.793812+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.793866+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:59:56.793924+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.793999+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.794193+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.797175+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.797354+00:00", "trade", 13.27, 1.0]
["2026-09-08T14:59:56.797380+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.797421+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.797737+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.797767+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.797783+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.797996+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.798007+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.798036+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.798043+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.798121+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.798129+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.798166+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.798209+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.798226+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.798318+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.798329+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:59:56.798408+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.798415+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.798428+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.798526+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.798585+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.798602+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.798710+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.798806+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.799743+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.800187+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.804679+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.804908+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.804915+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.804926+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.804936+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.805014+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:59:56.805015+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.805141+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.805403+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.805495+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.805505+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.805627+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.806491+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.806933+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.818481+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.819028+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.819099+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.819855+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.856796+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.937818+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.938047+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:59:56.938109+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.938142+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.938146+00:00", "trade", 13.26, 118.0]
["2026-09-08T14:59:56.938156+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:56.938172+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.938178+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.938186+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.938194+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.938201+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.938207+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.938221+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.938228+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.938235+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.938439+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:56.938446+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.938456+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.938471+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.938720+00:00", "trade", 13.27, 7.0]
["2026-09-08T14:59:56.938820+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.939287+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.939398+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.939894+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.940101+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.940336+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.945197+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.958710+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.988945+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:56.999376+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:57.011751+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:57.086772+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:57.086842+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:57.406702+00:00", "trade", 13.2614, 100.0]
["2026-09-08T14:59:57.798251+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:57.798838+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:59:57.799031+00:00", "trade", 13.27, 14.0]
["2026-09-08T14:59:57.799071+00:00", "trade", 13.27, 300.0]
["2026-09-08T14:59:57.799076+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:59:57.799107+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:57.799113+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:57.799121+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:57.799123+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:57.799134+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:57.799141+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:57.799149+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:57.799201+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:57.799208+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:59:57.799349+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:57.799356+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:57.799362+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:57.799370+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:57.799377+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:57.799383+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:57.799390+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:57.799397+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:57.799411+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:57.799417+00:00", "quote", 13.27, 13.27]
["2026-09-08T14:59:57.799459+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:57.799487+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:57.799531+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:57.799550+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:57.799562+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:57.799640+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:57.799673+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:57.799831+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:57.799928+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:57.799983+00:00", "trade", 13.275, 158.0]
["2026-09-08T14:59:57.799988+00:00", "trade", 13.275, 100.0]
["2026-09-08T14:59:57.799990+00:00", "trade", 13.275, 28.0]
["2026-09-08T14:59:57.800739+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:57.800979+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:57.828377+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:57.850604+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:57.899719+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:57.999995+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:58.474256+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:58.474283+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:58.474290+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:58.474791+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:58.475329+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:58.590469+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:59:59.636801+00:00", "trade", 13.2164, 52.0]
["2026-09-08T14:59:59.744822+00:00", "trade", 13.2164, 1.0]
["2026-09-08T14:59:59.929233+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:00:00.034797+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.034821+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.034831+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.041564+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.041613+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.042928+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.085803+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.186843+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.249566+00:00", "trade", 13.263, 2.0]
["2026-09-08T15:00:00.251091+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.320462+00:00", "trade", 13.2157, 3.0]
["2026-09-08T15:00:00.733847+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.733995+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:00:00.734047+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:00:00.734102+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:00.734163+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:00.734448+00:00", "trade", 13.27, 7.0]
["2026-09-08T15:00:00.734540+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:00.734669+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:00.734722+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:00.734807+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:00.735340+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:00:00.765257+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:00.765281+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.765294+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.765312+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.765319+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.765409+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.776728+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.776737+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.784489+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:00.809674+00:00", "trade", 13.27, 36.0]
["2026-09-08T15:00:00.810137+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.097981+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.098295+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.098483+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.098491+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.100518+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.107913+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.155004+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.195515+00:00", "trade", 13.27, 5.0]
["2026-09-08T15:00:01.195999+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.223435+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.411985+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.670254+00:00", "trade", 13.275, 308.0]
["2026-09-08T15:00:01.706734+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.706734+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.706774+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.706775+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.706794+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.707010+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.707234+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.707243+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.716660+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.717116+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.774487+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.945466+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.945830+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:01.947060+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:01.949587+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:02.107439+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:02.692024+00:00", "trade", 13.27, 5.0]
["2026-09-08T15:00:02.692451+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:02.723538+00:00", "trade", 13.27, 500.0]
["2026-09-08T15:00:02.793755+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:03.122709+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:03.126120+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:03.126590+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:03.149626+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:03.196256+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:03.196728+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:04.049556+00:00", "trade", 13.2709, 1.0]
["2026-09-08T15:00:04.414748+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:04.414774+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:04.415249+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:04.415272+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:04.417591+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:04.424674+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:04.497442+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:04.510597+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:05.056932+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:00:05.057345+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:05.058843+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:05.264501+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:05.793828+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:05.879989+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:00:06.305040+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:06.435214+00:00", "trade", 13.275, 96.0]
["2026-09-08T15:00:06.436122+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:06.483816+00:00", "trade", 13.275, 151.0]
["2026-09-08T15:00:06.484601+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:06.711403+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:06.717974+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:06.764121+00:00", "trade", 13.27, 5.0]
["2026-09-08T15:00:06.764569+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:06.764845+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:06.781143+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:06.851462+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:07.286183+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:00:07.298068+00:00", "trade", 13.2309, 3.0]
["2026-09-08T15:00:07.302413+00:00", "trade", 13.2307, 3.0]
["2026-09-08T15:00:07.303489+00:00", "trade", 13.2292, 4.0]
["2026-09-08T15:00:07.304062+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:00:07.426173+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:07.426713+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:07.427168+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:07.436611+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:07.436719+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:07.436737+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:07.546495+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:08.031201+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:08.032387+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:08.483057+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:08.483785+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:08.578307+00:00", "trade", 13.1807, 14.0]
["2026-09-08T15:00:08.800182+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:08.800207+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:08.802053+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:09.014988+00:00", "trade", 13.2379, 37.0]
["2026-09-08T15:00:09.128624+00:00", "trade", 13.275, 5.0]
["2026-09-08T15:00:09.650494+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:10.101204+00:00", "trade", 13.2714, 100.0]
["2026-09-08T15:00:10.114634+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:10.137055+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:10.138281+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:00:10.138282+00:00", "trade", 13.27, 50.0]
["2026-09-08T15:00:10.138283+00:00", "trade", 13.27, 149.0]
["2026-09-08T15:00:10.138352+00:00", "trade", 13.27, 151.0]
["2026-09-08T15:00:10.138378+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:10.138387+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:10.138430+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:10.138443+00:00", "trade", 13.27, 700.0]
["2026-09-08T15:00:10.138447+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:10.138510+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:10.138517+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:10.138525+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:10.138542+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:10.138557+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:10.138566+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:10.138574+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:10.138579+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:10.138583+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:10.138592+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:10.138600+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:10.138685+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138693+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138701+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138715+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138722+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138730+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138739+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138746+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138751+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:10.138752+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138760+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138767+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138775+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138782+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138789+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:10.138790+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138790+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138796+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138804+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138858+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138940+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138949+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:10.138974+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.138976+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:10.139111+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.139165+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.139339+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.139565+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.139641+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.139652+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.140414+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.140453+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.143230+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.143558+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.145412+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.148585+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.158715+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.173256+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.205364+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.328927+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:10.353140+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:11.015369+00:00", "trade", 13.2699, 104.0]
["2026-09-08T15:00:11.167636+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:11.167643+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:11.349184+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:11.379049+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:11.603267+00:00", "trade", 13.2297, 12.0]
["2026-09-08T15:00:12.307747+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:12.436968+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:12.437003+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:12.437431+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:12.437589+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:12.437635+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:12.437866+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:12.437986+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:12.438027+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:12.438126+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:12.438391+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:12.442119+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:12.468194+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:00:12.624520+00:00", "trade", 13.2174, 63.0]
["2026-09-08T15:00:12.820355+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.056644+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.056687+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.057253+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.057259+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.057508+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.057554+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.057640+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.059702+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.060455+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.061528+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.064506+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.064532+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.064622+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.064636+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.065058+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.065179+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.065681+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.066981+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.099292+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.369397+00:00", "trade", 13.2174, 2.0]
["2026-09-08T15:00:13.369441+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.390774+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.391208+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.391357+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.391493+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.391522+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.391711+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.391740+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.401131+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.401585+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.410045+00:00", "trade", 13.2741, 1.0]
["2026-09-08T15:00:13.417386+00:00", "trade", 13.2741, 3.0]
["2026-09-08T15:00:13.453607+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.615593+00:00", "trade", 13.2705, 200.0]
["2026-09-08T15:00:13.615636+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.615658+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.615688+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.616075+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.616075+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.616372+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.616567+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.618946+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.626030+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.657312+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.726000+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:13.756115+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:14.739522+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:14.753442+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:14.759976+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:15.044372+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:15.044828+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:15.268561+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:15.268580+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:15.440461+00:00", "trade", 13.27, 300.0]
["2026-09-08T15:00:15.529320+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:15.582761+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:15.792760+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:15.792789+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:15.863563+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:16.030555+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:16.308037+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:16.321361+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:16.626927+00:00", "trade", 13.2709, 9.0]
["2026-09-08T15:00:16.629849+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:16.818562+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:16.819956+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:16.832592+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:16.832627+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:16.889518+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:00:16.890301+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:16.890453+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.016362+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:00:17.016374+00:00", "trade", 13.275, 5.0]
["2026-09-08T15:00:17.306854+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.973892+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.973919+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.973963+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.973974+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.974020+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.974062+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.974220+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.974407+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.974547+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.974895+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.975041+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.975053+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.975061+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:17.983815+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:18.035038+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:18.099894+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:18.116361+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:18.116715+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:18.116731+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:18.116804+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:18.117095+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:18.157727+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:18.160386+00:00", "trade", 13.275, 20.0]
["2026-09-08T15:00:18.161342+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:18.162927+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:00:18.162928+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:00:18.162929+00:00", "trade", 13.275, 150.0]
["2026-09-08T15:00:18.169634+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:00:18.404394+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:18.750060+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:18.847632+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:18.907473+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:00:18.908159+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:18.922278+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:19.202585+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:19.411506+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:19.461229+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:19.665986+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:19.665999+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:19.666446+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:19.666507+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:19.666842+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:19.674380+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:19.824229+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:19.825658+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:19.832489+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:19.959660+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:20.159413+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:20.536892+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:20.624795+00:00", "trade", 13.2311, 5.0]
["2026-09-08T15:00:20.625616+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:20.635598+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:20.857892+00:00", "trade", 13.2176, 33.0]
["2026-09-08T15:00:20.964954+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:21.072126+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:00:21.187888+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:22.701192+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:22.702650+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:22.703120+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:22.710029+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:23.461291+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:23.461553+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:23.461598+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:23.461794+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:23.542681+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:23.543515+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:23.563966+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:23.599798+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:23.980352+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:24.085881+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:24.086332+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:24.123082+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:24.123100+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:24.445968+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:24.458006+00:00", "trade", 13.2311, 1.0]
["2026-09-08T15:00:24.525298+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:24.534184+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:24.542500+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:24.543527+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:24.638264+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:24.775296+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:00:24.775821+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:24.776210+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:24.782432+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:24.795606+00:00", "trade", 13.218, 2.0]
["2026-09-08T15:00:24.799848+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:24.799858+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:25.250455+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:25.251206+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:25.251245+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:25.253562+00:00", "trade", 13.28, 10.0]
["2026-09-08T15:00:25.253959+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:25.254294+00:00", "trade", 13.275, 5.0]
["2026-09-08T15:00:25.255674+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:25.453310+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:25.453358+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:25.475373+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:25.796462+00:00", "trade", 13.2708, 3.0]
["2026-09-08T15:00:25.796504+00:00", "trade", 13.2708, 10.0]
["2026-09-08T15:00:25.796567+00:00", "trade", 13.2482, 8.0]
["2026-09-08T15:00:25.796589+00:00", "trade", 13.2409, 2.0]
["2026-09-08T15:00:25.796652+00:00", "trade", 13.2409, 2.0]
["2026-09-08T15:00:25.825673+00:00", "trade", 13.28, 25.0]
["2026-09-08T15:00:26.595412+00:00", "trade", 13.275, 1000.0]
["2026-09-08T15:00:26.704992+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:27.077320+00:00", "trade", 13.2786, 1.0]
["2026-09-08T15:00:27.102423+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:27.203285+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:27.366472+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:27.366582+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:27.367207+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:27.367213+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:27.367854+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:27.370330+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:27.417937+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:27.467156+00:00", "trade", 13.275, 12.0]
["2026-09-08T15:00:27.467784+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:27.470535+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:27.505119+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:27.571132+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:27.749273+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:27.749298+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:28.266028+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:28.266106+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:28.463039+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:28.524875+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:28.626813+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:28.672653+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:28.954093+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:28.954498+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:28.954786+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:28.955303+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:29.123912+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:29.124357+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:29.227475+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:29.643066+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:29.643110+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:29.643732+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:29.644009+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:29.644180+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:29.831051+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:30.002698+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:30.003362+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:30.003570+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:30.009863+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:30.023607+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:30.023640+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:30.807205+00:00", "trade", 13.2799, 1.0]
["2026-09-08T15:00:31.046476+00:00", "trade", 13.2212, 48.0]
["2026-09-08T15:00:31.181373+00:00", "trade", 13.2709, 2.0]
["2026-09-08T15:00:31.182759+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:31.196062+00:00", "trade", 13.2709, 4.0]
["2026-09-08T15:00:31.225740+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:00:31.276788+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:00:31.404420+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:31.610151+00:00", "trade", 13.2758, 1000.0]
["2026-09-08T15:00:31.927282+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:32.076128+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:32.192948+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:32.271852+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:32.407869+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:32.409026+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:32.450101+00:00", "trade", 13.27, 18.0]
["2026-09-08T15:00:32.450544+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:32.503972+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:32.504000+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:32.504059+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:32.659885+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:33.020099+00:00", "trade", 13.273, 1.0]
["2026-09-08T15:00:33.127081+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:33.127670+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:33.376878+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:33.389871+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:33.390400+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:33.391459+00:00", "trade", 13.2415, 133.0]
["2026-09-08T15:00:33.391500+00:00", "trade", 13.2415, 133.0]
["2026-09-08T15:00:33.426560+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:33.442325+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:33.447166+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:33.449624+00:00", "trade", 13.275, 589.0]
["2026-09-08T15:00:33.450218+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:00:33.467690+00:00", "trade", 13.275, 311.0]
["2026-09-08T15:00:33.490111+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:33.543402+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:33.543924+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:33.560286+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:33.560729+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:33.593767+00:00", "trade", 13.275, 24.0]
["2026-09-08T15:00:33.600823+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:33.630834+00:00", "trade", 13.275, 2.0]
["2026-09-08T15:00:33.631966+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.032395+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.245167+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.297520+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.298012+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.298034+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.298290+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.298516+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.298529+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.298536+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.298984+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.301626+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.307940+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.308402+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.718972+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.850853+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.852532+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:34.853888+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:35.164914+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:35.165374+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:35.165814+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:35.198579+00:00", "trade", 13.275, 30.0]
["2026-09-08T15:00:35.326336+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:35.327944+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:35.464271+00:00", "trade", 13.2799, 21.0]
["2026-09-08T15:00:35.464637+00:00", "trade", 13.2799, 1.0]
["2026-09-08T15:00:35.466719+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:35.467197+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:35.659284+00:00", "trade", 13.276, 2.0]
["2026-09-08T15:00:35.660060+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:35.674654+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:35.674839+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:35.706527+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:35.792646+00:00", "trade", 13.275, 200.0]
["2026-09-08T15:00:36.018468+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:36.074593+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:36.372213+00:00", "trade", 13.1828, 33.0]
["2026-09-08T15:00:36.612953+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:36.795706+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:00:36.837913+00:00", "trade", 13.275, 50.0]
["2026-09-08T15:00:36.930664+00:00", "trade", 13.2217, 1.0]
["2026-09-08T15:00:37.023138+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:37.324514+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:37.766539+00:00", "trade", 13.275, 200.0]
["2026-09-08T15:00:38.108367+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:38.183246+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:38.183253+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:38.184075+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:38.700003+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:38.877231+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:38.901686+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:39.223359+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:39.467367+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:39.735141+00:00", "trade", 13.27, 3.0]
["2026-09-08T15:00:40.273788+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:00:40.360639+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:40.636676+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:40.718028+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:40.780781+00:00", "trade", 13.2799, 1.0]
["2026-09-08T15:00:40.936675+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:41.110153+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:41.110631+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:41.190509+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:41.302371+00:00", "trade", 13.2786, 202.0]
["2026-09-08T15:00:41.302637+00:00", "trade", 13.2786, 1.0]
["2026-09-08T15:00:41.302819+00:00", "trade", 13.2786, 1.0]
["2026-09-08T15:00:41.302828+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:41.335642+00:00", "trade", 13.2217, 47.0]
["2026-09-08T15:00:41.939685+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:42.350758+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:42.516562+00:00", "trade", 13.275, 34.0]
["2026-09-08T15:00:42.651613+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.651795+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.656362+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:42.656375+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:42.656443+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.656449+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.656460+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:42.656465+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.656478+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.656492+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.656619+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.656630+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.656653+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.656668+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:42.656726+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:42.656747+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:42.656751+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.656767+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.656798+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:00:42.656799+00:00", "trade", 13.27, 99.0]
["2026-09-08T15:00:42.656830+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.656847+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.656875+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:00:42.656885+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.657239+00:00", "trade", 13.27, 3.0]
["2026-09-08T15:00:42.657240+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.657309+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.657360+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.657542+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.657663+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.657782+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.657828+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.658157+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:42.658514+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.658580+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.658788+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.659767+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.661187+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.662410+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.666540+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.671753+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:00:42.671754+00:00", "trade", 13.27, 500.0]
["2026-09-08T15:00:42.671756+00:00", "trade", 13.27, 399.0]
["2026-09-08T15:00:42.671774+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:00:42.672045+00:00", "trade", 13.27, 97.0]
["2026-09-08T15:00:42.672047+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:42.672051+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:42.672054+00:00", "trade", 13.27, 300.0]
["2026-09-08T15:00:42.672054+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:42.672083+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:42.672109+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.672116+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.672158+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.672290+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:42.672297+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:42.672305+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:42.672318+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:42.672319+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:42.672325+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:42.672328+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:42.672333+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:42.672339+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:42.672345+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:42.672352+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:42.672358+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:42.672365+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:42.672372+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:00:42.672399+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.672436+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.672588+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.672590+00:00", "trade", 13.27, 12.0]
["2026-09-08T15:00:42.672767+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.673000+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.673062+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.673611+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.673618+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.676543+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.679034+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.680788+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.685653+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.700234+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.700469+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.710389+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.710889+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.710901+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.748198+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:00:42.749832+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:00:42.749873+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.749935+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.750027+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.750113+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.750269+00:00", "trade", 13.27, 75.0]
["2026-09-08T15:00:42.750271+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.750323+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.750364+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.750366+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.750385+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.750396+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.750411+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.750600+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.750960+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.751989+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.752009+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:42.785665+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:43.058270+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:43.390228+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:43.392745+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:00:43.408813+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:00:43.409151+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:43.410207+00:00", "trade", 13.27, 18.0]
["2026-09-08T15:00:43.410588+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:43.410981+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:43.477784+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:43.592521+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:00:43.592702+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:00:43.593126+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:44.282539+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:44.297116+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:44.297499+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:44.363955+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:44.625391+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:44.647695+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:00:44.647707+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:44.648040+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:44.648159+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:44.648213+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:44.669208+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:44.947873+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:45.759846+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:00:46.014538+00:00", "trade", 13.2488, 34.0]
["2026-09-08T15:00:46.501508+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:47.474603+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:47.547248+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:47.553053+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:47.553793+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:47.665895+00:00", "trade", 13.275, 125.0]
["2026-09-08T15:00:47.677190+00:00", "trade", 13.2798, 157.0]
["2026-09-08T15:00:48.057916+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:48.078944+00:00", "trade", 13.275, 34.0]
["2026-09-08T15:00:48.078945+00:00", "trade", 13.28, 11.0]
["2026-09-08T15:00:48.079468+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:48.079499+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:48.079506+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:48.079517+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:48.079527+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:48.079539+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:48.079628+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:48.079660+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:48.079958+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:48.080023+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:48.080139+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:48.081501+00:00", "trade", 13.28, 350.0]
["2026-09-08T15:00:48.083745+00:00", "trade", 13.28, 340.0]
["2026-09-08T15:00:48.084665+00:00", "trade", 13.28, 110.0]
["2026-09-08T15:00:48.084721+00:00", "trade", 13.28, 181.0]
["2026-09-08T15:00:48.086812+00:00", "trade", 13.275, 5.0]
["2026-09-08T15:00:48.473782+00:00", "trade", 13.2227, 2.0]
["2026-09-08T15:00:48.588988+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:00:48.589098+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:00:48.877783+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:48.877809+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:48.909099+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.050538+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.053666+00:00", "trade", 13.28, 14.0]
["2026-09-08T15:00:49.053732+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.053758+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.054505+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.059111+00:00", "trade", 13.28, 300.0]
["2026-09-08T15:00:49.059112+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.059115+00:00", "trade", 13.28, 10.0]
["2026-09-08T15:00:49.059115+00:00", "trade", 13.28, 6.0]
["2026-09-08T15:00:49.059116+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:00:49.059118+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:00:49.059146+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.059153+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.059167+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.059174+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.059181+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.059187+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.059194+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.059200+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.059207+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.059214+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:49.059221+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:49.059228+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:49.059234+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:49.059241+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:49.059248+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:49.059254+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:49.059260+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:49.059268+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:49.059274+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:49.059410+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:49.059423+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:49.059424+00:00", "trade", 13.28, 250.0]
["2026-09-08T15:00:49.059426+00:00", "trade", 13.28, 50.0]
["2026-09-08T15:00:49.059429+00:00", "trade", 13.28, 20.0]
["2026-09-08T15:00:49.059442+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:00:49.059494+00:00", "trade", 13.28, 300.0]
["2026-09-08T15:00:49.059564+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:49.059711+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:00:49.059713+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:00:49.059713+00:00", "trade", 13.28, 2.0]
["2026-09-08T15:00:49.059713+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:00:49.059715+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:49.059715+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.059718+00:00", "trade", 13.28, 17.0]
["2026-09-08T15:00:49.059721+00:00", "trade", 13.28, 20.0]
["2026-09-08T15:00:49.059721+00:00", "trade", 13.28, 91.0]
["2026-09-08T15:00:49.059721+00:00", "trade", 13.28, 75.0]
["2026-09-08T15:00:49.059751+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.059778+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.059799+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.059847+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.059859+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.059887+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.059974+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.060052+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.060258+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.060380+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.060448+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.060459+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.060634+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.060798+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.061691+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.084517+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:00:49.084552+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:00:49.085647+00:00", "trade", 13.28, 15.0]
["2026-09-08T15:00:49.109895+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:00:49.157927+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.158264+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.159851+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.160304+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.614520+00:00", "trade", 13.2494, 142.0]
["2026-09-08T15:00:49.625349+00:00", "trade", 13.2888, 1.0]
["2026-09-08T15:00:49.781088+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:00:49.781092+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.781107+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.781336+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.781544+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.781585+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.781608+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.781630+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.781648+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.781674+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.781771+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.781801+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.782087+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.782535+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.791241+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.791692+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.801746+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:49.810589+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.131892+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:00:50.132653+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.143916+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:00:50.145750+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.148314+00:00", "trade", 13.2888, 1.0]
["2026-09-08T15:00:50.520287+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.520680+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.523793+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.574136+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.662593+00:00", "trade", 13.2888, 1.0]
["2026-09-08T15:00:50.766201+00:00", "trade", 13.2229, 45.0]
["2026-09-08T15:00:50.795171+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.795679+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.802954+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.802995+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.803318+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.803345+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.803402+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.803456+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:50.855365+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.139925+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.140011+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.140082+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.140230+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.140519+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.140977+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.140990+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.141041+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.141482+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.141523+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.141562+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.141940+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.142047+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.154217+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.181472+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.181925+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.203977+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.247592+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.336975+00:00", "trade", 13.285, 9.0]
["2026-09-08T15:00:51.336985+00:00", "trade", 13.29, 9.0]
["2026-09-08T15:00:51.337003+00:00", "trade", 13.29, 50.0]
["2026-09-08T15:00:51.337019+00:00", "trade", 13.285, 50.0]
["2026-09-08T15:00:51.337176+00:00", "trade", 13.285, 1941.0]
["2026-09-08T15:00:51.337225+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.337755+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.337804+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.337859+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.337884+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.338107+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.338255+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.378915+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.378924+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.378937+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.559881+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.691084+00:00", "trade", 13.2746, 10.0]
["2026-09-08T15:00:51.710502+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.944742+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.944753+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.944769+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.945242+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.945287+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.951876+00:00", "trade", 13.2746, 476.0]
["2026-09-08T15:00:51.975082+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.980140+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.981236+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.981549+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.981566+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.999030+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:51.999482+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.000613+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.011068+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.044858+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.307398+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.488078+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.595399+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.737060+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.737514+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.740001+00:00", "trade", 13.2888, 1.0]
["2026-09-08T15:00:52.970973+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.971454+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.971482+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.971737+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.971941+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.982923+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:52.983648+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:53.003859+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:53.262989+00:00", "trade", 13.2888, 1.0]
["2026-09-08T15:00:53.271205+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:53.271223+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:00:53.271258+00:00", "trade", 13.28, 3.0]
["2026-09-08T15:00:53.271321+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:53.271330+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:53.271338+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:53.271344+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:53.271351+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:53.271366+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:53.271373+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:53.271394+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:53.271401+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:53.271415+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:53.271422+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:53.271429+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:53.271436+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:53.271451+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:53.271459+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:00:53.271565+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:00:53.271567+00:00", "trade", 13.28, 5.0]
["2026-09-08T15:00:53.271567+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:00:53.271583+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:00:53.271583+00:00", "trade", 13.28, 6.0]
["2026-09-08T15:00:53.271607+00:00", "trade", 13.28, 44.0]
["2026-09-08T15:00:53.271698+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:53.271773+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:00:53.271853+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:00:53.271946+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:53.272181+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:53.272562+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:53.274331+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:53.275281+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:53.278969+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:53.323279+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:53.764807+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:53.767714+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:53.779840+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:53.780324+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:54.127629+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:54.134857+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:54.135401+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:54.139774+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:54.170022+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:54.170854+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:54.257325+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:54.354287+00:00", "trade", 13.27, 91.0]
["2026-09-08T15:00:54.447917+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:54.815333+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:54.816995+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:55.340933+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:00:55.527256+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:55.527281+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:55.651848+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:56.495079+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:56.495085+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:56.495092+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:56.495100+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:56.495116+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:56.495483+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:56.495506+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:56.495609+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:56.496906+00:00", "trade", 13.28, 12.0]
["2026-09-08T15:00:56.496948+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:00:56.497516+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:00:56.497532+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:00:56.497540+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.497628+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.497729+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.497917+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.497990+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.498003+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.498020+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.498047+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.498064+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.500132+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.503623+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.503754+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.517232+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.517402+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.517556+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.517712+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.599693+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:56.897844+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:57.419732+00:00", "trade", 13.2888, 1.0]
["2026-09-08T15:00:58.057538+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:00:58.199377+00:00", "trade", 13.2753, 1.0]
["2026-09-08T15:00:58.536871+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.537325+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.537404+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.537426+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.537557+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.539300+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.563950+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.564033+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.566352+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.666806+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.667077+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.667449+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.667477+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.711482+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.913499+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.915987+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.916368+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.916652+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.936351+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:58.969300+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:59.131475+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:59.318331+00:00", "trade", 13.2311, 1.0]
["2026-09-08T15:00:59.522455+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:59.760035+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:59.773608+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:59.774135+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:00:59.781486+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:00.353173+00:00", "trade", 13.2227, 1.0]
["2026-09-08T15:01:00.354278+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:00.354530+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:00.419404+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:00.512129+00:00", "trade", 13.2311, 47.0]
["2026-09-08T15:01:00.537210+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:01:00.774612+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:00.904144+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:01.100768+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:01.100953+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:01.101651+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:01.106883+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:01.107359+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:01.110703+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:01.112457+00:00", "trade", 13.2802, 200.0]
["2026-09-08T15:01:01.113308+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:01.114264+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:01.115504+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:01.116815+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:01.117748+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:01.118260+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:01.123287+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:01:01.131322+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:01:01.131661+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:01:01.131705+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:01:01.131716+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.131724+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.131726+00:00", "trade", 13.28, 75.0]
["2026-09-08T15:01:01.131732+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.131739+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.131739+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.132027+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.132076+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.132082+00:00", "trade", 13.27, 7.0]
["2026-09-08T15:01:01.132209+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.132263+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.132511+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.132615+00:00", "trade", 13.275, 400.0]
["2026-09-08T15:01:01.133089+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.133114+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:01:01.133253+00:00", "trade", 13.275, 158.0]
["2026-09-08T15:01:01.133256+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:01:01.133478+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.134596+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.135324+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.153170+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:01:01.153173+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:01:01.167667+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.168035+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.168099+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.168852+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.173261+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.173732+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.174185+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.177677+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.200550+00:00", "trade", 13.275, 21.0]
["2026-09-08T15:01:01.200896+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.201308+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.201358+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.202110+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.205354+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:01:01.205482+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.205548+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:01:01.206124+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.206386+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.442811+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.443297+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.541246+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.541252+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.586727+00:00", "trade", 13.275, 450.0]
["2026-09-08T15:01:01.625526+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.625995+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.626045+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.676301+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:01.792058+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:02.451518+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:02.737010+00:00", "trade", 13.2673, 3.0]
["2026-09-08T15:01:02.887145+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:01:03.056626+00:00", "trade", 13.275, 150.0]
["2026-09-08T15:01:03.228221+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:03.251365+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:03.251565+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:03.251657+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:03.251672+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:03.251772+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:03.260555+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:03.289445+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:03.541083+00:00", "trade", 13.2701, 100.0]
["2026-09-08T15:01:03.550455+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:03.638457+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:03.658470+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:01:04.110123+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:04.304886+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:04.454382+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:01:04.570235+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:04.570783+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:04.608072+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:04.663887+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:01:04.688532+00:00", "trade", 13.27, 80.0]
["2026-09-08T15:01:04.688534+00:00", "trade", 13.27, 138.0]
["2026-09-08T15:01:04.688585+00:00", "trade", 13.27, 500.0]
["2026-09-08T15:01:04.688588+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:01:04.688615+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:04.688622+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:04.688630+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:01:04.688643+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:01:04.688651+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:01:04.688665+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:01:04.688671+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:01:04.688678+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:01:04.688684+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:01:04.688691+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:01:04.688704+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:01:04.688983+00:00", "trade", 13.27, 70.0]
["2026-09-08T15:01:04.688985+00:00", "trade", 13.27, 75.0]
["2026-09-08T15:01:04.688985+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:01:04.688986+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:01:04.688989+00:00", "trade", 13.27, 2.0]
["2026-09-08T15:01:04.689021+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:01:04.689025+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689042+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689135+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:01:04.689176+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689199+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689313+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689385+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689442+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689503+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689611+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689631+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689644+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689887+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689931+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689955+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689974+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.689981+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.690459+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.719591+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.720118+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.794101+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:04.894986+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:05.300654+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:05.300706+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:05.336528+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:05.547693+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:05.547881+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:05.676769+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:05.677405+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:06.162761+00:00", "trade", 13.2318, 43.0]
["2026-09-08T15:01:06.635812+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:06.652810+00:00", "trade", 13.2681, 25.0]
["2026-09-08T15:01:06.887350+00:00", "trade", 13.262, 1.0]
["2026-09-08T15:01:06.958312+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:07.003687+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:07.069529+00:00", "trade", 13.26, 24.0]
["2026-09-08T15:01:07.069530+00:00", "trade", 13.26, 2.0]
["2026-09-08T15:01:07.069531+00:00", "trade", 13.26, 98.0]
["2026-09-08T15:01:07.069533+00:00", "trade", 13.26, 1000.0]
["2026-09-08T15:01:07.069545+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:01:07.069609+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:07.069617+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:07.069631+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:07.069637+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:07.069644+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:01:07.069660+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:01:07.069676+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:01:07.069682+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:01:07.069690+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:01:07.069697+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:01:07.069708+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:01:07.069715+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:01:07.069738+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:01:07.069798+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:01:07.069799+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:01:07.069808+00:00", "trade", 13.26, 500.0]
["2026-09-08T15:01:07.069988+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:01:07.070110+00:00", "trade", 13.26, 300.0]
["2026-09-08T15:01:07.070112+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:01:07.070112+00:00", "trade", 13.26, 2.0]
["2026-09-08T15:01:07.070112+00:00", "trade", 13.26, 62.0]
["2026-09-08T15:01:07.070112+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:07.070150+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:01:07.070192+00:00", "trade", 13.26, 4.0]
["2026-09-08T15:01:07.070216+00:00", "trade", 13.26, 7.0]
["2026-09-08T15:01:07.070375+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:07.070669+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:01:07.070757+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:01:07.070820+00:00", "trade", 13.255, 11.0]
["2026-09-08T15:01:07.070844+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:01:07.070845+00:00", "trade", 13.255, 300.0]
["2026-09-08T15:01:07.070847+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:07.070966+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:07.071027+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:07.071758+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:07.071985+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:07.072453+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:07.072650+00:00", "trade", 13.265, 5.0]
["2026-09-08T15:01:07.121541+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:07.121992+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:07.122455+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:07.227988+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:07.233800+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:07.310830+00:00", "trade", 13.2731, 100.0]
["2026-09-08T15:01:07.975329+00:00", "trade", 13.2509, 1.0]
["2026-09-08T15:01:08.344372+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:08.455438+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:08.855886+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:09.004590+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:09.005044+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:09.014599+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:09.741541+00:00", "trade", 13.2323, 2.0]
["2026-09-08T15:01:09.745396+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:09.746722+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:09.750121+00:00", "trade", 13.256, 1.0]
["2026-09-08T15:01:09.807616+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:09.872055+00:00", "trade", 13.2588, 1.0]
["2026-09-08T15:01:09.949745+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:10.135275+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:10.135283+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:10.135767+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:10.292049+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:10.292129+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:10.411831+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:10.411920+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:10.411968+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:10.411970+00:00", "trade", 13.25, 2.0]
["2026-09-08T15:01:10.412019+00:00", "trade", 13.25, 200.0]
["2026-09-08T15:01:10.412070+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:10.412084+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:10.412099+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:10.412107+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:10.412165+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:10.412172+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412179+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412186+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412194+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412201+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412207+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412214+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412221+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412228+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412235+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412264+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412272+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412317+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412330+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412373+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:10.412375+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:10.412392+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:10.412397+00:00", "trade", 13.25, 200.0]
["2026-09-08T15:01:10.412397+00:00", "trade", 13.25, 63.0]
["2026-09-08T15:01:10.412400+00:00", "trade", 13.25, 20.0]
["2026-09-08T15:01:10.412400+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:10.412401+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.412405+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:10.412518+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.412577+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.412609+00:00", "trade", 13.245, 311.0]
["2026-09-08T15:01:10.412699+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.412720+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.412741+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.412784+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.412927+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.412944+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.412959+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.413031+00:00", "trade", 13.245, 311.0]
["2026-09-08T15:01:10.413037+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:01:10.413243+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.413329+00:00", "trade", 13.245, 311.0]
["2026-09-08T15:01:10.413337+00:00", "trade", 13.245, 311.0]
["2026-09-08T15:01:10.413389+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.414343+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.418782+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.419050+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.419287+00:00", "trade", 13.24, 10.0]
["2026-09-08T15:01:10.419331+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:10.419337+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:01:10.419345+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:01:10.419351+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:01:10.419358+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:01:10.419364+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:01:10.419370+00:00", "trade", 13.24, 500.0]
["2026-09-08T15:01:10.419371+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:01:10.419372+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:01:10.419377+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:01:10.419414+00:00", "trade", 13.24, 17.0]
["2026-09-08T15:01:10.419573+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:01:10.419675+00:00", "trade", 13.24, 50.0]
["2026-09-08T15:01:10.419675+00:00", "trade", 13.24, 150.0]
["2026-09-08T15:01:10.419676+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.419684+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.419752+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.419760+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.419922+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.419994+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.420119+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.420139+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.420200+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.420443+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.420674+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.420909+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.421572+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.421898+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.424063+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.424193+00:00", "trade", 13.24, 4.0]
["2026-09-08T15:01:10.424329+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.426340+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.428823+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.437418+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.437508+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.449920+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:10.556429+00:00", "trade", 13.23, 1.0]
["2026-09-08T15:01:11.324599+00:00", "trade", 13.2314, 500.0]
["2026-09-08T15:01:12.483123+00:00", "trade", 13.2388, 1.0]
["2026-09-08T15:01:12.998162+00:00", "trade", 13.2388, 1.0]
["2026-09-08T15:01:13.211139+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:13.365935+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:13.365936+00:00", "trade", 13.23, 100.0]
["2026-09-08T15:01:13.365962+00:00", "trade", 13.23, 52.0]
["2026-09-08T15:01:13.365964+00:00", "trade", 13.23, 1000.0]
["2026-09-08T15:01:13.365965+00:00", "trade", 13.23, 100.0]
["2026-09-08T15:01:13.365966+00:00", "trade", 13.23, 1.0]
["2026-09-08T15:01:13.365969+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:13.365997+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:13.366003+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:13.366009+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:13.366016+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:13.366022+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:13.366036+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:13.366043+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:13.366049+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:13.366057+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:13.366063+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:13.366069+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:13.366075+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:13.366082+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:13.366108+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:13.366114+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:13.366242+00:00", "trade", 13.23, 600.0]
["2026-09-08T15:01:13.366411+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:13.366413+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:13.366430+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:13.366519+00:00", "trade", 13.23, 100.0]
["2026-09-08T15:01:13.366519+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.366582+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.366635+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.366865+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.366912+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.366951+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.367301+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.367314+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.367341+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.367368+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.367546+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.367644+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.367756+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.368622+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.368707+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.383196+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.383656+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.385005+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.393535+00:00", "trade", 13.222, 1000.0]
["2026-09-08T15:01:13.489442+00:00", "trade", 13.2201, 300.0]
["2026-09-08T15:01:13.490196+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.663793+00:00", "trade", 13.23, 5.0]
["2026-09-08T15:01:13.798660+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.798846+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.798914+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:13.798971+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.177422+00:00", "trade", 13.2012, 100.0]
["2026-09-08T15:01:14.430927+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.632579+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.632617+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.632723+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.633185+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.669480+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.669577+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.669627+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.669681+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.669922+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.672862+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673075+00:00", "trade", 13.23, 57.0]
["2026-09-08T15:01:14.673093+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673100+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673107+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673113+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673127+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673134+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673141+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673161+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673163+00:00", "trade", 13.23, 100.0]
["2026-09-08T15:01:14.673164+00:00", "trade", 13.23, 300.0]
["2026-09-08T15:01:14.673175+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673182+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673190+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673203+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673210+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673217+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673238+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673360+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673395+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673456+00:00", "trade", 13.23, 100.0]
["2026-09-08T15:01:14.673456+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673463+00:00", "quote", 13.22, 13.23]
["2026-09-08T15:01:14.673468+00:00", "trade", 13.23, 100.0]
["2026-09-08T15:01:14.673476+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:14.673484+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:14.673491+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:14.673497+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:14.673505+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:14.673510+00:00", "trade", 13.23, 26.0]
["2026-09-08T15:01:14.673518+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:14.673526+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:14.673533+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:14.673541+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:14.673548+00:00", "quote", 13.23, 13.23]
["2026-09-08T15:01:14.673576+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.673584+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.673635+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.673649+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.673740+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.673759+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.673786+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.673820+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.674123+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.674153+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.674161+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.674174+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.674199+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.674213+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.674382+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.674432+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.674693+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.674700+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.675643+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.677002+00:00", "trade", 13.23, 26.0]
["2026-09-08T15:01:14.677086+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.678267+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.705270+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.705910+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.708625+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.854923+00:00", "trade", 13.24, 200.0]
["2026-09-08T15:01:14.854932+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:01:14.854937+00:00", "trade", 13.24, 92.0]
["2026-09-08T15:01:14.854941+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.854987+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.855478+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.855693+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.855724+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:14.870433+00:00", "trade", 13.235, 208.0]
["2026-09-08T15:01:14.942139+00:00", "trade", 13.2631, 1.0]
["2026-09-08T15:01:15.199011+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:15.395908+00:00", "trade", 13.2631, 2.0]
["2026-09-08T15:01:15.650911+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:01:15.650911+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:15.650930+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:15.650945+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:15.650952+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:15.650959+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:15.650966+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:15.650981+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:15.650988+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:15.650995+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:15.651013+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:15.651489+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:01:15.651509+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:01:15.651512+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:01:15.651513+00:00", "quote", 13.23, 13.25]
["2026-09-08T15:01:15.651516+00:00", "quote", 13.23, 13.25]
["2026-09-08T15:01:15.651530+00:00", "quote", 13.23, 13.25]
["2026-09-08T15:01:15.651536+00:00", "quote", 13.23, 13.25]
["2026-09-08T15:01:15.651542+00:00", "quote", 13.23, 13.25]
["2026-09-08T15:01:15.651550+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.651557+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.651571+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.651578+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.651584+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.651590+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.651596+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.651603+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.651835+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.651848+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.651893+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.651921+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.651945+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.651952+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.652201+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.652286+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.652299+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.652350+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.652724+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.652734+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.652736+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.653908+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:01:15.654383+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.654397+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.672030+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:01:15.730957+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:15.885458+00:00", "trade", 13.2627, 4.0]
["2026-09-08T15:01:15.969814+00:00", "trade", 13.245, 90.0]
["2026-09-08T15:01:16.157529+00:00", "trade", 13.245, 1.0]
["2026-09-08T15:01:16.248580+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:16.248831+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:16.248963+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:16.249155+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:16.249181+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:16.249188+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:16.249223+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:16.249232+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:16.249324+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:16.249552+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:16.249694+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:16.249719+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:16.249765+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:16.249982+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:16.250000+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:16.250084+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:16.250110+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.250125+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.250133+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.250218+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.250468+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.250481+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.250550+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.250559+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.250624+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.250973+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.250992+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.252979+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.252991+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.335566+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.617976+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.618087+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.618122+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.618476+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.618578+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.618591+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.618733+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.618751+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.619239+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.619252+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.623080+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.628033+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.648257+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.648294+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.648759+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.648779+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.664602+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.665292+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.692435+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.692925+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.692949+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.696030+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.696473+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.839452+00:00", "trade", 13.255, 300.0]
["2026-09-08T15:01:16.857944+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.858479+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.858495+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.858652+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.859141+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.859153+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.867905+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.868355+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.916695+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.917160+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.917191+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.917212+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.917330+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.917820+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.918812+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.967321+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:16.967771+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.030158+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.030266+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:17.030366+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:17.030406+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:17.030650+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:17.030685+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:17.031736+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:17.032130+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:17.032272+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:17.033490+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:17.033656+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:17.037149+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:17.074536+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.075022+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.075487+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:17.076315+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:17.339997+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.340213+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.340440+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.340451+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.340695+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.340901+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.342560+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.370001+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.370503+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.370541+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.371209+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.372835+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.373286+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.544850+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.545147+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.545337+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.545357+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.545791+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.550023+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.554802+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.607292+00:00", "trade", 13.2513, 1.0]
["2026-09-08T15:01:17.609668+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.745193+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:17.827890+00:00", "trade", 13.255, 500.0]
["2026-09-08T15:01:18.114127+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:18.114353+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.114621+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.114821+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.114867+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.115440+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.115615+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.116603+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.122657+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.122915+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:18.123040+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.123135+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.123173+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:18.123181+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:18.123202+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.123266+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.123272+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.123495+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.123560+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.123841+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.123984+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.133253+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.133709+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.157234+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.177010+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.195640+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.243095+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.269764+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.335436+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.398789+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.571793+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.571937+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.572282+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.572400+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.573846+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.573858+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.634185+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.671147+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.671156+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.671682+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:18.953126+00:00", "trade", 13.255, 50.0]
["2026-09-08T15:01:18.953789+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:01:19.427454+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:19.427794+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:19.427934+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:19.428073+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:19.428556+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:19.437369+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:19.437827+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:19.478903+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:19.509811+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:19.626328+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:19.832081+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:20.558155+00:00", "trade", 13.255, 350.0]
["2026-09-08T15:01:20.558594+00:00", "trade", 13.255, 350.0]
["2026-09-08T15:01:20.558868+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:20.559721+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:20.599718+00:00", "trade", 13.2336, 1.0]
["2026-09-08T15:01:20.600506+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:20.828918+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:21.526387+00:00", "trade", 13.2652, 401.0]
["2026-09-08T15:01:21.526430+00:00", "trade", 13.2652, 229.0]
["2026-09-08T15:01:22.054580+00:00", "trade", 13.255, 20.0]
["2026-09-08T15:01:23.067964+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:23.105867+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:24.694880+00:00", "trade", 13.2652, 7.0]
["2026-09-08T15:01:26.846367+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:26.854656+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:28.830773+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:01:28.970457+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:01:28.970803+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:01:28.970880+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:28.970884+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:01:28.970891+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:28.970891+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:28.971337+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:28.971342+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:28.971369+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:28.971392+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:28.971444+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:28.978756+00:00", "trade", 13.255, 150.0]
["2026-09-08T15:01:28.984082+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:28.994663+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:28.996723+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:29.064747+00:00", "trade", 13.255, 500.0]
["2026-09-08T15:01:29.222015+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:29.273292+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:30.087664+00:00", "trade", 13.255, 250.0]
["2026-09-08T15:01:30.895403+00:00", "trade", 13.262, 17.0]
["2026-09-08T15:01:30.895430+00:00", "trade", 13.2616, 17.0]
["2026-09-08T15:01:30.895478+00:00", "trade", 13.2606, 12.0]
["2026-09-08T15:01:30.895531+00:00", "trade", 13.2509, 7.0]
["2026-09-08T15:01:30.896809+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:31.340391+00:00", "trade", 13.2339, 2.0]
["2026-09-08T15:01:31.412317+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:31.492288+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:31.513074+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:31.985870+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:31.986174+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:31.986398+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:31.986645+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.024286+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.036474+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.036874+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.037173+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.037327+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.037545+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.037609+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.039269+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.039649+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.040003+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.040412+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.041363+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.048166+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.048641+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.048864+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.055190+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.144643+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.144955+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.144973+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.145072+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.145156+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.145396+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.167226+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.243825+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.409002+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.411022+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.411058+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.411154+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.411358+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.411607+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.432882+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.467493+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.533222+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:32.546901+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:33.128917+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:33.505222+00:00", "trade", 13.25, 99.0]
["2026-09-08T15:01:33.506152+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:33.537445+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:33.550780+00:00", "trade", 13.2509, 99.0]
["2026-09-08T15:01:33.551574+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:33.551969+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:33.559858+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:33.560096+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:33.627569+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:33.628089+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:34.227024+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:34.245227+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:34.957012+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:35.307825+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:35.307848+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:35.350561+00:00", "trade", 13.255, 15.0]
["2026-09-08T15:01:35.351378+00:00", "trade", 13.25, 10.0]
["2026-09-08T15:01:35.403756+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:01:35.520450+00:00", "trade", 13.255, 180.0]
["2026-09-08T15:01:35.970191+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:35.970709+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:36.111903+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:36.112359+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:36.350588+00:00", "trade", 13.25, 2298.0]
["2026-09-08T15:01:36.755228+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:36.927773+00:00", "trade", 13.255, 50.0]
["2026-09-08T15:01:36.930236+00:00", "trade", 13.255, 50.0]
["2026-09-08T15:01:37.701861+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:37.755092+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:37.850063+00:00", "trade", 13.25, 99.0]
["2026-09-08T15:01:37.928401+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:37.928683+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:38.187840+00:00", "trade", 13.2502, 99.0]
["2026-09-08T15:01:38.188556+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:38.188650+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:38.474388+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:38.502850+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:38.503435+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:38.509570+00:00", "trade", 13.2597, 80.0]
["2026-09-08T15:01:38.509610+00:00", "trade", 13.2597, 154.0]
["2026-09-08T15:01:38.510333+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:38.562624+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:38.656848+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:38.869451+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:38.869689+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:38.869699+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:38.898128+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:38.989165+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:39.039056+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:39.039069+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:39.053172+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:39.054623+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:39.104390+00:00", "trade", 13.2429, 15.0]
["2026-09-08T15:01:39.123306+00:00", "trade", 13.255, 10.0]
["2026-09-08T15:01:39.123308+00:00", "trade", 13.255, 90.0]
["2026-09-08T15:01:39.124557+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:39.186345+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:39.226320+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:39.254400+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:39.459477+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:39.797837+00:00", "trade", 13.255, 300.0]
["2026-09-08T15:01:39.798921+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:39.798930+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:39.872762+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.103298+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.104368+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.370385+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.371220+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.482192+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.484409+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.484441+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.484540+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.487953+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.490689+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.573272+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.704317+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.704675+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.704742+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.705176+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.706068+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.714753+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:40.869232+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:41.065990+00:00", "trade", 13.2341, 1.0]
["2026-09-08T15:01:41.452735+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:41.453002+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:41.453017+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:41.453026+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:41.510873+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:41.544711+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:41.555796+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:41.556261+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:41.826996+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:41.937907+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:41.938321+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:41.945698+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:41.945726+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.040593+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.227893+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:01:42.228382+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.228408+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.228562+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.245309+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.287791+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:01:42.287793+00:00", "trade", 13.25, 199.0]
["2026-09-08T15:01:42.287796+00:00", "trade", 13.25, 601.0]
["2026-09-08T15:01:42.287828+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:42.287927+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.287935+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.287942+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.287950+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.287964+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.287972+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.287986+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.287992+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.287999+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.288015+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.288022+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.288041+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.288049+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.288070+00:00", "trade", 13.25, 246.0]
["2026-09-08T15:01:42.288071+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:42.288076+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:42.288119+00:00", "trade", 13.25, 499.0]
["2026-09-08T15:01:42.288163+00:00", "trade", 13.25, 155.0]
["2026-09-08T15:01:42.288164+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:42.288175+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:42.288223+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:42.288226+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288237+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288246+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288252+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288260+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288267+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288273+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288280+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288287+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288294+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288304+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288367+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288391+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288427+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288481+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.288560+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.289168+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:42.290329+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.295063+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.309579+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.319291+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.589253+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.590904+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.692981+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.782282+00:00", "trade", 13.245, 10.0]
["2026-09-08T15:01:42.976937+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:42.977101+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.145868+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:01:43.145914+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.188110+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.188511+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.188856+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.189016+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.220566+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.220705+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.221371+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.221446+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.221490+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.222496+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.256469+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.288509+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.307268+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.307692+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.307792+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.308155+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.308307+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.308319+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.308434+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.308597+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.308796+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.308832+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.308890+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.309025+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.309303+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.309310+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.309323+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.309419+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:43.309552+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.309790+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.309792+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.309856+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.309904+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.309929+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.310072+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.310230+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.310251+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.310301+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.310314+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.310341+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.310362+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.310379+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.310417+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.310586+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.310623+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:43.310748+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.310767+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.310828+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.310849+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.310878+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.310902+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.311077+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.311223+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.336913+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.337247+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.337302+00:00", "trade", 13.25, 350.0]
["2026-09-08T15:01:43.337311+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.337403+00:00", "trade", 13.25, 50.0]
["2026-09-08T15:01:43.337428+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.337556+00:00", "trade", 13.25, 311.0]
["2026-09-08T15:01:43.337713+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.337913+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.338048+00:00", "trade", 13.25, 350.0]
["2026-09-08T15:01:43.338053+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.338066+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:43.338077+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.338181+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.338400+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.338530+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.338860+00:00", "trade", 13.25, 311.0]
["2026-09-08T15:01:43.338928+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.339059+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.339376+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.339426+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.339551+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.339837+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.339904+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.339929+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.340386+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.341600+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.344646+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.344709+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.345656+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.346990+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.347026+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.347475+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.347512+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.347946+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.348009+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.348404+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.348489+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.348903+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.348997+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.349366+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.349386+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.349411+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.349878+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.349942+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.350338+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.350356+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.350382+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.350844+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.351280+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.351311+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.351332+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.351359+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.351863+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.351918+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.352338+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.352391+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.352836+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.384604+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.384774+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.384850+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.385030+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.385057+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.385089+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.385355+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.385504+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.385855+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.386003+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.386337+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.386470+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.386835+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.386939+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.387311+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.387406+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.387807+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.387862+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.388284+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.388374+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.388781+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.388813+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.388837+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.389196+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.404905+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:43.404984+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.405356+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.405440+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.405895+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.406384+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:43.406833+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.441558+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:43.880477+00:00", "trade", 13.25, 11.0]
["2026-09-08T15:01:44.148309+00:00", "trade", 13.25, 20.0]
["2026-09-08T15:01:44.148850+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.149312+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:44.149340+00:00", "trade", 13.25, 4.0]
["2026-09-08T15:01:44.149341+00:00", "trade", 13.25, 33.0]
["2026-09-08T15:01:44.149343+00:00", "trade", 13.25, 313.0]
["2026-09-08T15:01:44.149346+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:44.149367+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:44.149374+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:44.149380+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:44.149388+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:44.149394+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:44.149402+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:44.149417+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:44.149423+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:44.149430+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:44.149436+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:44.149443+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:44.149451+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:44.149458+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:44.149730+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.149735+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:44.149781+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.149788+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.149909+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.150064+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.151083+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.151548+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.154509+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.156399+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.166317+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:01:44.166411+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.166696+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.166780+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.276421+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.512073+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.512086+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.512578+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.514835+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:44.522008+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:45.111287+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:45.602474+00:00", "trade", 13.255, 180.0]
["2026-09-08T15:01:45.840798+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:45.842855+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:46.058790+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:01:46.059669+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:46.763032+00:00", "trade", 13.256, 104.0]
["2026-09-08T15:01:46.763783+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:46.764234+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:46.837561+00:00", "trade", 13.25, 60.0]
["2026-09-08T15:01:47.045440+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.046144+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.046400+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.046856+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.047737+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.048212+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.147467+00:00", "trade", 13.26, 22.0]
["2026-09-08T15:01:47.641925+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:47.642470+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:47.642930+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:47.643207+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.643297+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.643688+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.643707+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.651838+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:47.652569+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:47.652592+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.652595+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:47.652801+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.653097+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.653170+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.653415+00:00", "trade", 13.25, 16.0]
["2026-09-08T15:01:47.655349+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.662535+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.663010+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.702155+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:47.753125+00:00", "trade", 13.25, 201.0]
["2026-09-08T15:01:47.900916+00:00", "trade", 13.25, 53.0]
["2026-09-08T15:01:48.114549+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:48.150287+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:48.476887+00:00", "trade", 13.2092, 100.0]
["2026-09-08T15:01:49.067820+00:00", "trade", 13.255, 1000.0]
["2026-09-08T15:01:49.068136+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:49.738620+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:49.739086+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.069527+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:01:50.256791+00:00", "trade", 13.254, 6.0]
["2026-09-08T15:01:50.258927+00:00", "trade", 13.254, 6.0]
["2026-09-08T15:01:50.261447+00:00", "trade", 13.254, 1.0]
["2026-09-08T15:01:50.477933+00:00", "trade", 13.255, 500.0]
["2026-09-08T15:01:50.856608+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.856848+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.856890+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.856935+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.857030+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.857075+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.857099+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.857357+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.857365+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.857834+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.859811+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.860299+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.860307+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.860785+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.862672+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.866776+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.999721+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:50.999836+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:50.999872+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:51.000039+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:51.000075+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:51.000122+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:51.000212+00:00", "trade", 13.25, 311.0]
["2026-09-08T15:01:51.000312+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:51.000390+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:51.000438+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.000666+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.000673+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.000755+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.000971+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.001025+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.001054+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.001278+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.001316+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.001448+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.001536+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.003123+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.003610+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.003623+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.004091+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.004857+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.005343+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.005357+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.005820+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.011046+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.011048+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:51.011059+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.011156+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.011244+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:51.011280+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:51.011432+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:51.011448+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.011463+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:51.011533+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.011543+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.011576+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.011709+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.011731+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.011752+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.011791+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.011841+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:51.011956+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:51.011969+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.011993+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.012003+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.012022+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.012058+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.012092+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.012101+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:51.012104+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:51.012111+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:51.012128+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.012142+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.012160+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.012309+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.012546+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.012566+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.012619+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.012635+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.012791+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.013765+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.014251+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.014258+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.014735+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.061951+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.062411+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.062883+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.062892+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.095154+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.095343+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.095484+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.095811+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.100089+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.112839+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.114723+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.218631+00:00", "trade", 13.249, 1.0]
["2026-09-08T15:01:51.218932+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.219751+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.220244+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.220909+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.221422+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.223562+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.250174+00:00", "trade", 13.2356, 1.0]
["2026-09-08T15:01:51.250930+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.251436+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.253570+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.254018+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.260899+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.322547+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.322681+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.323010+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.324679+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.324851+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.329005+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.329436+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.449850+00:00", "trade", 13.25, 75.0]
["2026-09-08T15:01:51.450259+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.452384+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.512286+00:00", "trade", 13.2521, 100.0]
["2026-09-08T15:01:51.750463+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:51.750494+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:52.199773+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:52.438575+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:53.350990+00:00", "trade", 13.255, 50.0]
["2026-09-08T15:01:54.069488+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:54.118549+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:54.118559+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:55.764736+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:55.764935+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:55.764970+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:55.765021+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:55.765045+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:55.765052+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:55.765053+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:01:55.765127+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.765327+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.765355+00:00", "trade", 13.25, 50.0]
["2026-09-08T15:01:55.765359+00:00", "trade", 13.25, 311.0]
["2026-09-08T15:01:55.765528+00:00", "trade", 13.24, 6.0]
["2026-09-08T15:01:55.765843+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.766167+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.766278+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.766514+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.766876+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.766929+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.766962+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.767353+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.768556+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.769015+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.769022+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.800693+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.800743+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.803234+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.825016+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:55.880841+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:56.005128+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:56.008462+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:01:56.069922+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:56.210295+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:56.210571+00:00", "trade", 13.25, 68.0]
["2026-09-08T15:01:56.210585+00:00", "trade", 13.25, 350.0]
["2026-09-08T15:01:56.210596+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:01:56.210596+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:01:56.210597+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:01:56.210624+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.210633+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.210641+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.210648+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.210655+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.210662+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.210686+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.210815+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.211116+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.211326+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.212066+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.212079+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.212992+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.215091+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.215564+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.216028+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.236190+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.241734+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.757672+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.925184+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.925476+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.926850+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.927179+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.931350+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.931807+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.933409+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.939134+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.966316+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:56.974522+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:57.027294+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:57.029258+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:57.144370+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:58.118173+00:00", "trade", 13.2102, 100.0]
["2026-09-08T15:01:58.235740+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:58.235879+00:00", "trade", 13.2597, 200.0]
["2026-09-08T15:01:58.236586+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:58.475907+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:58.493759+00:00", "trade", 13.255, 2.0]
["2026-09-08T15:01:58.494506+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:58.531701+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:58.531742+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:59.508630+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:59.555430+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:59.950065+00:00", "trade", 13.236, 1.0]
["2026-09-08T15:01:59.959127+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:01:59.973426+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048314+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:02:00.048314+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048315+00:00", "trade", 13.25, 500.0]
["2026-09-08T15:02:00.048317+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:02:00.048318+00:00", "trade", 13.25, 134.0]
["2026-09-08T15:02:00.048322+00:00", "trade", 13.25, 400.0]
["2026-09-08T15:02:00.048322+00:00", "trade", 13.25, 19.0]
["2026-09-08T15:02:00.048348+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048354+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048361+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048368+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048378+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048392+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048400+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048414+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048416+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:02:00.048417+00:00", "trade", 13.25, 50.0]
["2026-09-08T15:02:00.048417+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:02:00.048421+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:02:00.048421+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048422+00:00", "trade", 13.255, 158.0]
["2026-09-08T15:02:00.048423+00:00", "trade", 13.25, 300.0]
["2026-09-08T15:02:00.048424+00:00", "trade", 13.25, 68.0]
["2026-09-08T15:02:00.048429+00:00", "trade", 13.25, 68.0]
["2026-09-08T15:02:00.048429+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048430+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:02:00.048434+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:02:00.048435+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048436+00:00", "trade", 13.25, 13.0]
["2026-09-08T15:02:00.048437+00:00", "trade", 13.25, 25.0]
["2026-09-08T15:02:00.048438+00:00", "trade", 13.25, 500.0]
["2026-09-08T15:02:00.048439+00:00", "trade", 13.25, 142.0]
["2026-09-08T15:02:00.048440+00:00", "trade", 13.25, 48.0]
["2026-09-08T15:02:00.048442+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048443+00:00", "trade", 13.25, 300.0]
["2026-09-08T15:02:00.048448+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048455+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048462+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048478+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048498+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048532+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048619+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:02:00.048680+00:00", "trade", 13.25, 600.0]
["2026-09-08T15:02:00.048704+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048713+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048721+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048730+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:02:00.048732+00:00", "trade", 13.25, 25.0]
["2026-09-08T15:02:00.048739+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.048784+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.048799+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.048805+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.048809+00:00", "trade", 13.25, 75.0]
["2026-09-08T15:02:00.048812+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.048819+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.048827+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.048856+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.048870+00:00", "trade", 13.25, 68.0]
["2026-09-08T15:02:00.048870+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.048872+00:00", "trade", 13.25, 132.0]
["2026-09-08T15:02:00.048878+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.048921+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.048950+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.048951+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.049018+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.049055+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.049216+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.049300+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.049322+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.049394+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.049426+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.049449+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.049456+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.049573+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.049608+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:00.049730+00:00", "trade", 13.24, 200.0]
["2026-09-08T15:02:00.049742+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:00.049746+00:00", "trade", 13.24, 600.0]
["2026-09-08T15:02:00.049751+00:00", "trade", 13.24, 1200.0]
["2026-09-08T15:02:00.049756+00:00", "trade", 13.24, 75.0]
["2026-09-08T15:02:00.049783+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:00.049792+00:00", "trade", 13.24, 75.0]
["2026-09-08T15:02:00.049797+00:00", "trade", 13.24, 300.0]
["2026-09-08T15:02:00.049805+00:00", "trade", 13.24, 150.0]
["2026-09-08T15:02:00.049887+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.049905+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.049927+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.049940+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.049953+00:00", "trade", 13.245, 300.0]
["2026-09-08T15:02:00.049959+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:00.049989+00:00", "trade", 13.245, 11.0]
["2026-09-08T15:02:00.049991+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:00.049994+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:00.049994+00:00", "trade", 13.245, 200.0]
["2026-09-08T15:02:00.050000+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:00.050002+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:00.050004+00:00", "trade", 13.245, 200.0]
["2026-09-08T15:02:00.050120+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:00.050329+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.050348+00:00", "trade", 13.245, 200.0]
["2026-09-08T15:02:00.050349+00:00", "trade", 13.245, 200.0]
["2026-09-08T15:02:00.050356+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:00.050408+00:00", "trade", 13.245, 200.0]
["2026-09-08T15:02:00.050494+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.050510+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.050525+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.050556+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.050584+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.050765+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.050829+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.053044+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:02:00.053206+00:00", "trade", 13.25, 10.0]
["2026-09-08T15:02:00.053584+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.053643+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.056660+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.057166+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.057600+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.058542+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.058980+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.085293+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:00.109150+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.109880+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.110377+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.110525+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.110537+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.111036+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.154142+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.298476+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:00.298817+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.298825+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.298832+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.298848+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:00.298853+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.299216+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.299282+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.299456+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.299517+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.299814+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.300161+00:00", "trade", 13.25, 68.0]
["2026-09-08T15:02:00.300272+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.300304+00:00", "trade", 13.25, 13.0]
["2026-09-08T15:02:00.300315+00:00", "trade", 13.25, 3.0]
["2026-09-08T15:02:00.300396+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.300409+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.300444+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.300540+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.300770+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.300802+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.300882+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.335719+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.387416+00:00", "trade", 13.2354, 1.0]
["2026-09-08T15:02:00.409047+00:00", "trade", 13.2599, 1000.0]
["2026-09-08T15:02:00.439145+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:02:00.476899+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.477369+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.493191+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.493667+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.493705+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.493731+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.540924+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:02:00.551084+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:02:00.551084+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.551085+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:02:00.551088+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:02:00.551089+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:02:00.551091+00:00", "trade", 13.26, 911.0]
["2026-09-08T15:02:00.551092+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.551098+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.551104+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.551109+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:02:00.551111+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.551125+00:00", "trade", 13.26, 189.0]
["2026-09-08T15:02:00.551160+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.551167+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.551174+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.551181+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.551185+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:02:00.551188+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.551195+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:00.551202+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:00.551203+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:02:00.551210+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:00.551216+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:00.551223+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:00.551229+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:00.551236+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:00.551242+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:00.551249+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:00.551276+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:00.551283+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:00.551290+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:00.551353+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:00.551467+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:00.551479+00:00", "trade", 13.26, 16.0]
["2026-09-08T15:02:00.551533+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:00.551544+00:00", "trade", 13.26, 75.0]
["2026-09-08T15:02:00.551561+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:00.551639+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:00.551844+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:02:00.552158+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:00.552788+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:00.553857+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:00.570448+00:00", "trade", 13.26, 19.0]
["2026-09-08T15:02:00.570995+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:02:00.629671+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:00.630114+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:00.651473+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:00.658927+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:00.742137+00:00", "trade", 13.265, 1.0]
["2026-09-08T15:02:01.112429+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.118653+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.141569+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.141913+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.205456+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:02:01.242956+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.382935+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.384193+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.412160+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.461588+00:00", "trade", 13.265, 98.0]
["2026-09-08T15:02:01.461644+00:00", "trade", 13.265, 2.0]
["2026-09-08T15:02:01.461700+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:02:01.461738+00:00", "trade", 13.265, 98.0]
["2026-09-08T15:02:01.461743+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:02:01.461819+00:00", "trade", 13.265, 2.0]
["2026-09-08T15:02:01.461880+00:00", "trade", 13.265, 98.0]
["2026-09-08T15:02:01.461941+00:00", "trade", 13.265, 2.0]
["2026-09-08T15:02:01.462001+00:00", "trade", 13.265, 98.0]
["2026-09-08T15:02:01.462034+00:00", "trade", 13.265, 2.0]
["2026-09-08T15:02:01.462109+00:00", "trade", 13.265, 98.0]
["2026-09-08T15:02:01.462110+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.462173+00:00", "trade", 13.265, 2.0]
["2026-09-08T15:02:01.462232+00:00", "trade", 13.265, 98.0]
["2026-09-08T15:02:01.462265+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:02:01.462338+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:02:01.462826+00:00", "trade", 13.265, 2.0]
["2026-09-08T15:02:01.462827+00:00", "trade", 13.265, 98.0]
["2026-09-08T15:02:01.468383+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.468418+00:00", "trade", 13.26, 7.0]
["2026-09-08T15:02:01.468548+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.468840+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.469034+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.469041+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.469076+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.469477+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.469489+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.469565+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.469576+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.469591+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.469910+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.470048+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.470498+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.471015+00:00", "trade", 13.26, 7.0]
["2026-09-08T15:02:01.471414+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.471575+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.471580+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:02:01.471714+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.471831+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.471936+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:01.471960+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:01.472031+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:01.472038+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.472055+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.472153+00:00", "trade", 13.26, 55.0]
["2026-09-08T15:02:01.472195+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.472239+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.472264+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.472394+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.472524+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.472706+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:02:01.472757+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:02:01.472912+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473214+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473220+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473233+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473237+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:01.473252+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.473265+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:02:01.473276+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:02:01.473314+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:01.473342+00:00", "trade", 13.26, 400.0]
["2026-09-08T15:02:01.473342+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:02:01.473361+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473368+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473375+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473384+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473391+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473398+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473405+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473419+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473426+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473611+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473634+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:01.473696+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473696+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473714+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473780+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473868+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473890+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.473925+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.474172+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.474196+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.478679+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.504239+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.504266+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.576474+00:00", "trade", 13.2512, 74.0]
["2026-09-08T15:02:01.600070+00:00", "trade", 13.2512, 1.0]
["2026-09-08T15:02:01.836611+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:01.852801+00:00", "trade", 13.2532, 1.0]
["2026-09-08T15:02:02.566693+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:02.569352+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:02.589529+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:02.589536+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:02.926320+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:02.926347+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:02.926647+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:02.926756+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:02.926773+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:02.927245+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:02.927274+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:02.927668+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:02.928183+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:02.928195+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.028054+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.028852+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.029718+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.030091+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.030426+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.049951+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.119019+00:00", "trade", 13.2498, 1.0]
["2026-09-08T15:02:03.181644+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.221398+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.533259+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.533799+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.667309+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.667383+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.712796+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.746714+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.894530+00:00", "trade", 13.255, 1.0]
["2026-09-08T15:02:03.894963+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:03.942362+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:04.002245+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:04.058214+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:04.160703+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:04.533479+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:04.601369+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:04.709944+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:04.767474+00:00", "trade", 13.2497, 100.0]
["2026-09-08T15:02:04.780347+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:04.891147+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:05.076856+00:00", "trade", 13.255, 12.0]
["2026-09-08T15:02:05.210196+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:05.239512+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:05.239612+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:05.241441+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:05.357459+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:05.357609+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:05.357633+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:05.357882+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:02:05.357901+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:02:05.358012+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.358035+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.358068+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.358142+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.358156+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.358208+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.358337+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.358343+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.358502+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.358840+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.358853+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.358917+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.359294+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.359814+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.360258+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.362016+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.373933+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.374404+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.374432+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.374899+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.394096+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:05.394106+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:02:05.394128+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:05.394135+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:05.394165+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:05.394173+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:05.394180+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:05.394187+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:05.394530+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.394588+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.394618+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.394888+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.394919+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.394931+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.396264+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.399093+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.415946+00:00", "trade", 13.26, 40.0]
["2026-09-08T15:02:05.416381+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.416433+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.420449+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.420900+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.445515+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.446462+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.784418+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.784546+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.784877+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.784898+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.784930+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.785391+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.785409+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.790612+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.854641+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.855117+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.855179+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.855188+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.855637+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.855660+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.864594+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.887557+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:05.889079+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:06.084201+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.084260+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.084701+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.084708+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.084743+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.084982+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.085247+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.087675+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.088151+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.419372+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.436337+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:02:06.436410+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.436417+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.436424+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.436430+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.436638+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.436687+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.437064+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.437939+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.444383+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.444647+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.448593+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.536878+00:00", "trade", 13.2588, 1.0]
["2026-09-08T15:02:06.831913+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.939777+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:06.940853+00:00", "trade", 13.2491, 2.0]
["2026-09-08T15:02:07.076052+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:07.076164+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:07.076860+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:07.080929+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:07.120164+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:07.121651+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:07.276861+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:02:07.309286+00:00", "trade", 13.2577, 2.0]
["2026-09-08T15:02:07.310566+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:07.310666+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:07.310801+00:00", "trade", 13.2577, 8.0]
["2026-09-08T15:02:07.320849+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:07.320872+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:07.321725+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:07.534997+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:08.165814+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:08.166208+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:08.241625+00:00", "trade", 13.255, 125.0]
["2026-09-08T15:02:08.267356+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:08.271769+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:08.413934+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:08.473715+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:08.515994+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:09.018230+00:00", "trade", 13.2577, 38.0]
["2026-09-08T15:02:09.106441+00:00", "trade", 13.2515, 24.0]
["2026-09-08T15:02:09.207249+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:09.222054+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:09.363261+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:09.363750+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:09.794470+00:00", "trade", 13.2367, 1.0]
["2026-09-08T15:02:09.856081+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:09.856445+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:09.986528+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:09.987430+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:09.987487+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:09.987695+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:09.987946+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:09.997231+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:10.002248+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:10.382389+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:10.382542+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:10.474435+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:10.474502+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:10.474598+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:10.474886+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:10.558106+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:10.558130+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:10.559279+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:10.825769+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:10.826095+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:11.544245+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:11.757160+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:11.757251+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:11.757271+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:11.980878+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:11.980936+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:12.368487+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:12.368556+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:12.492054+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:12.594131+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:13.332965+00:00", "trade", 13.252, 130.0]
["2026-09-08T15:02:13.337923+00:00", "trade", 13.2527, 380.0]
["2026-09-08T15:02:13.500541+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:13.500599+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:13.945655+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:13.945745+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:14.087390+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:14.090455+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:14.122022+00:00", "trade", 13.2538, 16.0]
["2026-09-08T15:02:14.123273+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:14.210766+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:14.254322+00:00", "trade", 13.255, 20.0]
["2026-09-08T15:02:14.306032+00:00", "trade", 13.2572, 100.0]
["2026-09-08T15:02:14.363573+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:14.632018+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:14.632152+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:14.632429+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:14.670027+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:14.670825+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:14.706849+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:14.706872+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:15.481060+00:00", "trade", 13.2591, 7.0]
["2026-09-08T15:02:15.486839+00:00", "trade", 13.2529, 1.0]
["2026-09-08T15:02:15.524040+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:15.580529+00:00", "trade", 13.26, 3.0]
["2026-09-08T15:02:15.581342+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:15.692602+00:00", "trade", 13.25, 300.0]
["2026-09-08T15:02:15.804396+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:15.804528+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:15.805005+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:15.805025+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:16.535839+00:00", "trade", 13.2414, 20.0]
["2026-09-08T15:02:16.539286+00:00", "trade", 13.2518, 2.0]
["2026-09-08T15:02:16.867370+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:17.390338+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:17.855560+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:02:17.855561+00:00", "trade", 13.25, 500.0]
["2026-09-08T15:02:17.855562+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:02:17.855591+00:00", "trade", 13.25, 99.0]
["2026-09-08T15:02:17.855606+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:02:17.855665+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:17.855678+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:17.855685+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:17.855693+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:17.855699+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:17.855713+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:17.855720+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:17.855734+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:17.855748+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:17.855761+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:17.855775+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.855781+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.855795+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.855803+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.855809+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.855815+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.855822+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.855828+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.855835+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.855842+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.855856+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.855863+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.855869+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.855876+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.855974+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:02:17.855976+00:00", "trade", 13.25, 1700.0]
["2026-09-08T15:02:17.855976+00:00", "trade", 13.25, 17.0]
["2026-09-08T15:02:17.855977+00:00", "trade", 13.25, 6.0]
["2026-09-08T15:02:17.855977+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:17.856006+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.856140+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.856211+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.856334+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.856803+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.857300+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.858423+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.858537+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:02:17.862481+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:17.862489+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:17.862597+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:17.862952+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.876065+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.876437+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.876934+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.897290+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.897551+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.897567+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.899778+00:00", "trade", 13.2512, 2.0]
["2026-09-08T15:02:17.899846+00:00", "trade", 13.2514, 5.0]
["2026-09-08T15:02:17.899853+00:00", "trade", 13.2513, 6.0]
["2026-09-08T15:02:17.899860+00:00", "trade", 13.2515, 9.0]
["2026-09-08T15:02:17.899915+00:00", "trade", 13.2512, 12.0]
["2026-09-08T15:02:17.900029+00:00", "trade", 13.244, 29.0]
["2026-09-08T15:02:17.900080+00:00", "trade", 13.2422, 22.0]
["2026-09-08T15:02:17.900100+00:00", "trade", 13.2403, 53.0]
["2026-09-08T15:02:17.900626+00:00", "trade", 13.2398, 42.0]
["2026-09-08T15:02:17.900737+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.900775+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.900856+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.901573+00:00", "trade", 13.2397, 41.0]
["2026-09-08T15:02:17.902623+00:00", "trade", 13.2397, 74.0]
["2026-09-08T15:02:17.903279+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.904020+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.934243+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.934362+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.934404+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.934496+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.934510+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.934942+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.936242+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.978979+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:17.990627+00:00", "trade", 13.256, 47.0]
["2026-09-08T15:02:17.991405+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:18.004852+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:18.030408+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:18.053830+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:18.134376+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:18.135201+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:18.321050+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:18.322795+00:00", "trade", 13.2409, 1.0]
["2026-09-08T15:02:18.323582+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:18.391425+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:18.391461+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:18.474911+00:00", "trade", 13.24, 300.0]
["2026-09-08T15:02:18.546674+00:00", "trade", 13.24, 300.0]
["2026-09-08T15:02:19.121813+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:19.473531+00:00", "trade", 13.2401, 300.0]
["2026-09-08T15:02:19.473756+00:00", "trade", 13.2401, 2200.0]
["2026-09-08T15:02:19.473950+00:00", "trade", 13.2401, 1000.0]
["2026-09-08T15:02:19.474155+00:00", "trade", 13.2401, 300.0]
["2026-09-08T15:02:19.474456+00:00", "trade", 13.2401, 200.0]
["2026-09-08T15:02:19.475860+00:00", "trade", 13.245, 300.0]
["2026-09-08T15:02:19.476148+00:00", "trade", 13.245, 700.0]
["2026-09-08T15:02:19.476889+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:19.477268+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:19.477341+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:19.477760+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:19.522703+00:00", "trade", 13.2488, 1.0]
["2026-09-08T15:02:19.647081+00:00", "trade", 13.2401, 10.0]
["2026-09-08T15:02:19.697199+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:19.705693+00:00", "trade", 13.2401, 300.0]
["2026-09-08T15:02:19.705927+00:00", "trade", 13.2401, 2000.0]
["2026-09-08T15:02:19.706133+00:00", "trade", 13.2401, 700.0]
["2026-09-08T15:02:19.706308+00:00", "trade", 13.2401, 500.0]
["2026-09-08T15:02:19.706393+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:19.706619+00:00", "trade", 13.2401, 200.0]
["2026-09-08T15:02:19.707847+00:00", "trade", 13.2439, 300.0]
["2026-09-08T15:02:19.708207+00:00", "trade", 13.2439, 200.0]
["2026-09-08T15:02:19.711344+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:19.711346+00:00", "trade", 13.24, 10.0]
["2026-09-08T15:02:19.711433+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:19.711440+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:19.711447+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:19.711454+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:19.711460+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:19.711466+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:19.711472+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:19.711486+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:19.711492+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:19.711593+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:19.711627+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:19.711782+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:19.711823+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:19.711862+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:19.711920+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:19.711922+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:19.711922+00:00", "trade", 13.24, 75.0]
["2026-09-08T15:02:19.711922+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:19.712011+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:19.712075+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:19.712257+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:19.712324+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:19.712649+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:19.714330+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:19.717836+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:19.719438+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:19.727839+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:19.832021+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:19.916115+00:00", "trade", 13.235, 350.0]
["2026-09-08T15:02:19.929384+00:00", "trade", 13.23, 7.0]
["2026-09-08T15:02:19.929823+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:19.931451+00:00", "trade", 13.23, 7.0]
["2026-09-08T15:02:19.974844+00:00", "trade", 13.23, 7.0]
["2026-09-08T15:02:20.044384+00:00", "trade", 13.2488, 1.0]
["2026-09-08T15:02:20.044405+00:00", "trade", 13.2488, 1.0]
["2026-09-08T15:02:20.044433+00:00", "trade", 13.2488, 1.0]
["2026-09-08T15:02:20.289157+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:20.318302+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:20.474152+00:00", "trade", 13.2397, 2.0]
["2026-09-08T15:02:20.562647+00:00", "trade", 13.2388, 1.0]
["2026-09-08T15:02:20.953499+00:00", "trade", 13.235, 2103.0]
["2026-09-08T15:02:21.125257+00:00", "trade", 13.2486, 1.0]
["2026-09-08T15:02:21.278382+00:00", "trade", 13.2309, 10.0]
["2026-09-08T15:02:21.461344+00:00", "trade", 13.2135, 1.0]
["2026-09-08T15:02:21.609511+00:00", "trade", 13.2388, 1.0]
["2026-09-08T15:02:21.891193+00:00", "trade", 13.2391, 1.0]
["2026-09-08T15:02:21.901953+00:00", "trade", 13.235, 7.0]
["2026-09-08T15:02:21.915492+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:22.038209+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:22.038329+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:22.038892+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:22.041034+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:22.996775+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:23.035070+00:00", "trade", 13.235, 2000.0]
["2026-09-08T15:02:23.035186+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:23.069931+00:00", "trade", 13.232, 1509.0]
["2026-09-08T15:02:23.259525+00:00", "trade", 13.2399, 54.0]
["2026-09-08T15:02:23.260223+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:23.611129+00:00", "trade", 13.235, 400.0]
["2026-09-08T15:02:23.611596+00:00", "trade", 13.235, 4400.0]
["2026-09-08T15:02:23.612260+00:00", "trade", 13.235, 400.0]
["2026-09-08T15:02:23.613090+00:00", "trade", 13.235, 400.0]
["2026-09-08T15:02:23.613882+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:23.620242+00:00", "trade", 13.235, 400.0]
["2026-09-08T15:02:23.620243+00:00", "trade", 13.235, 100.0]
["2026-09-08T15:02:23.620267+00:00", "trade", 13.235, 311.0]
["2026-09-08T15:02:23.620271+00:00", "trade", 13.235, 400.0]
["2026-09-08T15:02:23.620274+00:00", "trade", 13.235, 300.0]
["2026-09-08T15:02:23.620282+00:00", "trade", 13.235, 311.0]
["2026-09-08T15:02:23.620291+00:00", "trade", 13.235, 400.0]
["2026-09-08T15:02:23.620294+00:00", "trade", 13.235, 300.0]
["2026-09-08T15:02:23.620639+00:00", "trade", 13.235, 400.0]
["2026-09-08T15:02:23.620641+00:00", "trade", 13.235, 100.0]
["2026-09-08T15:02:23.620647+00:00", "trade", 13.235, 400.0]
["2026-09-08T15:02:23.622208+00:00", "trade", 13.23, 10978.0]
["2026-09-08T15:02:23.782444+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:24.214789+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:24.215299+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:24.215801+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:24.215923+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:24.216246+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:24.221905+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:24.263158+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:24.263427+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:24.771317+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:24.776638+00:00", "trade", 13.2428, 10.0]
["2026-09-08T15:02:24.782213+00:00", "trade", 13.24, 10.0]
["2026-09-08T15:02:24.803301+00:00", "trade", 13.2428, 7.0]
["2026-09-08T15:02:24.895216+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152589+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152596+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152603+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152605+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:25.152606+00:00", "trade", 13.24, 300.0]
["2026-09-08T15:02:25.152610+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152625+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152633+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152640+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152661+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152668+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152674+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152680+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152687+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152694+00:00", "trade", 13.24, 75.0]
["2026-09-08T15:02:25.152694+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152700+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:25.152715+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:25.152722+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:25.152726+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:25.152726+00:00", "trade", 13.24, 10.0]
["2026-09-08T15:02:25.152726+00:00", "trade", 13.24, 120.0]
["2026-09-08T15:02:25.152729+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:25.152735+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:25.152742+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:25.152749+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:25.152769+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:25.152776+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:25.152782+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:25.152789+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:25.152807+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:25.153104+00:00", "trade", 13.24, 3.0]
["2026-09-08T15:02:25.153106+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.153172+00:00", "trade", 13.24, 97.0]
["2026-09-08T15:02:25.153228+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.153290+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.153391+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.153426+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.153442+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.153585+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.153689+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.153766+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.153777+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.153823+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.154636+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.154647+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.199994+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.200064+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.271868+00:00", "trade", 13.245, 76.0]
["2026-09-08T15:02:25.299696+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.305953+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:25.799952+00:00", "trade", 13.2486, 4.0]
["2026-09-08T15:02:25.799995+00:00", "trade", 13.2486, 4.0]
["2026-09-08T15:02:26.268683+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.396369+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.544213+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.544245+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.544430+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.544437+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.544735+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.544916+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.545526+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.545789+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.603247+00:00", "trade", 13.24, 99.0]
["2026-09-08T15:02:26.606734+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.607247+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.613624+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.646650+00:00", "trade", 13.241, 99.0]
["2026-09-08T15:02:26.647391+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.647960+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.648413+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.750354+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.750971+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.872442+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:26.988018+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:27.812479+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:27.812913+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:27.812967+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:27.813161+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:27.890575+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:28.840002+00:00", "trade", 13.245, 6.0]
["2026-09-08T15:02:28.868240+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:29.025798+00:00", "trade", 13.245, 1.0]
["2026-09-08T15:02:29.164521+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:29.164932+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:29.169242+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:29.172994+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:29.193391+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:29.798730+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:30.367536+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:30.367992+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:30.378172+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:30.378612+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:30.390344+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:30.715390+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:30.957322+00:00", "trade", 13.2488, 1.0]
["2026-09-08T15:02:30.981156+00:00", "trade", 13.245, 1.0]
["2026-09-08T15:02:31.005055+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.128681+00:00", "trade", 13.2486, 1.0]
["2026-09-08T15:02:31.382311+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.383394+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.383643+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.384286+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.487637+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.487830+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.489607+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.552651+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.592268+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.592321+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.592337+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.603884+00:00", "trade", 13.24, 13.0]
["2026-09-08T15:02:31.604588+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.605069+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.669351+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.669720+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.670182+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.930597+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:31.931307+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.931788+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.993795+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.993867+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:31.995360+00:00", "trade", 13.2488, 1.0]
["2026-09-08T15:02:32.209892+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:32.210236+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:32.385235+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:32.385264+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:32.407478+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:32.407495+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:32.435942+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:32.509708+00:00", "trade", 13.2488, 1.0]
["2026-09-08T15:02:32.850736+00:00", "trade", 13.2393, 1.0]
["2026-09-08T15:02:33.305039+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.305531+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.305556+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.337964+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.445984+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.546411+00:00", "trade", 13.24, 69.0]
["2026-09-08T15:02:33.547616+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.547626+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.547741+00:00", "trade", 13.24, 5.0]
["2026-09-08T15:02:33.548605+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.548623+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.563031+00:00", "trade", 13.24, 122.0]
["2026-09-08T15:02:33.563725+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.566161+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.566741+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.605898+00:00", "trade", 13.2425, 1100.0]
["2026-09-08T15:02:33.606645+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.607110+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.607214+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.607235+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.714270+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.714909+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.731364+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.731807+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.731846+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.732085+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.732795+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.732811+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.732823+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.744621+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.745077+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.750350+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:33.750800+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:34.128276+00:00", "trade", 13.245, 397.0]
["2026-09-08T15:02:34.129247+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:34.166749+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:34.166765+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:34.167735+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:34.167756+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:34.396436+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:34.572440+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:34.572959+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:34.573405+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:34.573454+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:34.573906+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:34.680507+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:34.764755+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:34.772454+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:35.027465+00:00", "trade", 13.245, 1500.0]
["2026-09-08T15:02:35.030289+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:35.035398+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:35.109885+00:00", "trade", 13.2488, 1.0]
["2026-09-08T15:02:35.371319+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:35.371339+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:35.371818+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:35.405771+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:35.406203+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:35.406638+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:35.407081+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:35.483290+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:35.483328+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:35.735766+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:35.736153+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:35.737385+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:36.024152+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:36.025260+00:00", "trade", 13.245, 1.0]
["2026-09-08T15:02:36.026300+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:36.263029+00:00", "trade", 13.241, 40.0]
["2026-09-08T15:02:36.263078+00:00", "trade", 13.241, 1.0]
["2026-09-08T15:02:36.263839+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:36.322164+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:36.431855+00:00", "trade", 13.2422, 144.0]
["2026-09-08T15:02:36.593723+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:02:36.827918+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:36.829529+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:36.830067+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:36.940235+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:37.096176+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:37.097290+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:37.118434+00:00", "trade", 13.2148, 11.0]
["2026-09-08T15:02:37.120588+00:00", "trade", 13.2148, 11.0]
["2026-09-08T15:02:37.120888+00:00", "trade", 13.2148, 37.0]
["2026-09-08T15:02:37.468441+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:37.469738+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:37.487385+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:37.487415+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:37.487739+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:37.590069+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:37.590610+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:37.605637+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:37.645577+00:00", "trade", 13.245, 1.0]
["2026-09-08T15:02:37.697207+00:00", "trade", 13.2488, 1.0]
["2026-09-08T15:02:38.201458+00:00", "trade", 13.2481, 40.0]
["2026-09-08T15:02:38.263004+00:00", "trade", 13.2401, 1500.0]
["2026-09-08T15:02:38.918376+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:38.918697+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:38.918795+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:39.086393+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:39.108401+00:00", "trade", 13.2372, 46.0]
["2026-09-08T15:02:39.113884+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:39.149424+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:39.776118+00:00", "trade", 13.245, 18.0]
["2026-09-08T15:02:40.264662+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:40.470067+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:40.819343+00:00", "trade", 13.2488, 1.0]
["2026-09-08T15:02:41.104272+00:00", "trade", 13.245, 50.0]
["2026-09-08T15:02:41.156444+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:41.704657+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:41.859483+00:00", "trade", 13.2488, 1.0]
["2026-09-08T15:02:41.935628+00:00", "trade", 13.2394, 1.0]
["2026-09-08T15:02:42.121361+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:42.141469+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:42.383194+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:42.383572+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:42.384024+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:42.386946+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:42.387073+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:42.422521+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:42.557344+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:42.557591+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:42.603212+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:42.910002+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:42.962699+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.075469+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.095118+00:00", "trade", 13.245, 10.0]
["2026-09-08T15:02:43.095529+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.136346+00:00", "trade", 13.24, 1.0]
["2026-09-08T15:02:43.136602+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.136675+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.136692+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.136701+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.136707+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.136722+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.136728+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.136735+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.136743+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.136756+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.136762+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.136769+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.136774+00:00", "trade", 13.24, 225.0]
["2026-09-08T15:02:43.136776+00:00", "trade", 13.24, 1700.0]
["2026-09-08T15:02:43.136776+00:00", "trade", 13.24, 300.0]
["2026-09-08T15:02:43.136777+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.136791+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:43.136791+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.136796+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.136900+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.136921+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.136963+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.136998+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.137021+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.137369+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.137456+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.137835+00:00", "trade", 13.24, 11.0]
["2026-09-08T15:02:43.139187+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.154322+00:00", "trade", 13.24, 200.0]
["2026-09-08T15:02:43.154324+00:00", "trade", 13.24, 200.0]
["2026-09-08T15:02:43.154324+00:00", "trade", 13.24, 3.0]
["2026-09-08T15:02:43.154325+00:00", "trade", 13.24, 164.0]
["2026-09-08T15:02:43.154329+00:00", "trade", 13.24, 35.0]
["2026-09-08T15:02:43.154331+00:00", "trade", 13.24, 300.0]
["2026-09-08T15:02:43.154333+00:00", "trade", 13.24, 60.0]
["2026-09-08T15:02:43.154333+00:00", "trade", 13.24, 1.0]
["2026-09-08T15:02:43.154333+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:43.154333+00:00", "trade", 13.24, 68.0]
["2026-09-08T15:02:43.154334+00:00", "trade", 13.24, 120.0]
["2026-09-08T15:02:43.154335+00:00", "trade", 13.24, 148.0]
["2026-09-08T15:02:43.154336+00:00", "trade", 13.24, 75.0]
["2026-09-08T15:02:43.154361+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.154369+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.154376+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.154384+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.154390+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.154412+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.154413+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:43.154419+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.154427+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:02:43.154434+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.154439+00:00", "trade", 13.24, 41.0]
["2026-09-08T15:02:43.154444+00:00", "trade", 13.24, 152.0]
["2026-09-08T15:02:43.154449+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.154456+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.154469+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.154477+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.154515+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:02:43.154539+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:43.154539+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:02:43.154552+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.154651+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.154658+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.154665+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.154671+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.154678+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.154686+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.154693+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.154700+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.154707+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.154713+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.154720+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.154759+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.154767+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.154929+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.155027+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.155036+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.155063+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.155071+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.155093+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.155100+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.155174+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.155245+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.155846+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.156226+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.156352+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.156976+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.165206+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.174327+00:00", "trade", 13.24, 7.0]
["2026-09-08T15:02:43.255013+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.289916+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.451312+00:00", "trade", 13.2394, 21.0]
["2026-09-08T15:02:43.452112+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:43.612774+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:44.035067+00:00", "trade", 13.245, 73.0]
["2026-09-08T15:02:44.047082+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:44.129262+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:44.173176+00:00", "trade", 13.245, 50.0]
["2026-09-08T15:02:44.304889+00:00", "trade", 13.245, 350.0]
["2026-09-08T15:02:44.778014+00:00", "trade", 13.25, 44.0]
["2026-09-08T15:02:44.778315+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:44.778562+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:44.780340+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:44.805625+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:45.729018+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:46.162636+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:02:46.162647+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:46.162853+00:00", "trade", 13.245, 400.0]
["2026-09-08T15:02:46.215009+00:00", "trade", 13.245, 6.0]
["2026-09-08T15:02:46.321576+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:46.536996+00:00", "trade", 13.2488, 1.0]
["2026-09-08T15:02:46.677250+00:00", "trade", 13.245, 400.0]
["2026-09-08T15:02:47.026931+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:47.027158+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:47.048354+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:47.097966+00:00", "trade", 13.25, 282.0]
["2026-09-08T15:02:47.098096+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:47.098273+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:47.123532+00:00", "trade", 13.245, 5.0]
["2026-09-08T15:02:47.145423+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:02:47.145724+00:00", "trade", 13.25, 53.0]
["2026-09-08T15:02:47.145744+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:47.145751+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:47.145794+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:47.145800+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:47.145808+00:00", "trade", 13.25, 256.0]
["2026-09-08T15:02:47.145808+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:47.145821+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:02:47.145845+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:47.145848+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:47.145853+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:47.145859+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:47.145867+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:47.145890+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:47.145935+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:47.146003+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:47.146042+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:47.146076+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:47.146102+00:00", "trade", 13.25, 60.0]
["2026-09-08T15:02:47.146103+00:00", "trade", 13.25, 40.0]
["2026-09-08T15:02:47.146103+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146145+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:47.146174+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:02:47.146184+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146223+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146261+00:00", "trade", 13.245, 800.0]
["2026-09-08T15:02:47.146262+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146284+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146298+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146314+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146354+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146372+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146394+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146607+00:00", "trade", 13.25, 6.0]
["2026-09-08T15:02:47.146628+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146659+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146720+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146755+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146860+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.146975+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.147148+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.147295+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.149105+00:00", "trade", 13.25, 1581.0]
["2026-09-08T15:02:47.166518+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.166604+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.166726+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.166810+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.167006+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.167046+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.167102+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.167250+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.167581+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.167602+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.177280+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.205334+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.227838+00:00", "trade", 13.255, 95.0]
["2026-09-08T15:02:47.228599+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.285530+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.285545+00:00", "trade", 13.255, 18.0]
["2026-09-08T15:02:47.286569+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.286678+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.287013+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.290509+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:02:47.290888+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.290906+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.290921+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.299402+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.324112+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.324652+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.328027+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.428440+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.428620+00:00", "trade", 13.26, 66.0]
["2026-09-08T15:02:47.428628+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.428642+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.428649+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.428655+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.428662+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.428676+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:02:47.428684+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428691+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428697+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428704+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428710+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428731+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428737+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428750+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428757+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428763+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428776+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428876+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428883+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428910+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:02:47.428911+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428942+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.428955+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.429002+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:02:47.429039+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.429448+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.429506+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.429528+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.429534+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.429550+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.429560+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.429660+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.429875+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.430202+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.430203+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.430765+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.433236+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.433271+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.437634+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.480977+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.512126+00:00", "trade", 13.27, 115.0]
["2026-09-08T15:02:47.513274+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.578192+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.754394+00:00", "trade", 13.27, 10.0]
["2026-09-08T15:02:47.795135+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:47.795685+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:48.030582+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:48.031152+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:48.046467+00:00", "trade", 13.265, 1.0]
["2026-09-08T15:02:48.047131+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:48.048475+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:48.086121+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:48.187269+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:48.244183+00:00", "trade", 13.26, 8.0]
["2026-09-08T15:02:48.248628+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:02:48.249311+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:49.081424+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:49.081927+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:49.090927+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:49.091193+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.182334+00:00", "trade", 13.2688, 1.0]
["2026-09-08T15:02:50.430513+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.430685+00:00", "trade", 13.265, 311.0]
["2026-09-08T15:02:50.430693+00:00", "trade", 13.265, 175.0]
["2026-09-08T15:02:50.431198+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.431242+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.431299+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.431626+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.431633+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.431647+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.431689+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.431786+00:00", "trade", 13.265, 311.0]
["2026-09-08T15:02:50.467369+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.467989+00:00", "trade", 13.265, 10.0]
["2026-09-08T15:02:50.468450+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.468903+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.868820+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.869201+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.869220+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.869269+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:50.869289+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.003879+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:02:51.004584+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.004654+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.004680+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.212188+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.212637+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.212709+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.286779+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.287239+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.557985+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.558470+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.558642+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.558655+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.558662+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.558745+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.559075+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.800460+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:51.801174+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:52.762073+00:00", "trade", 13.265, 13.0]
["2026-09-08T15:02:52.762411+00:00", "trade", 13.27, 2.0]
["2026-09-08T15:02:52.762646+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:52.763001+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:52.763036+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:52.763081+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:53.046693+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:53.349211+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:53.410015+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:53.518766+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:53.823126+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:53.825210+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:53.979412+00:00", "trade", 13.24, 2.0]
["2026-09-08T15:02:55.026844+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:55.143253+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:55.320695+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:55.920387+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:55.930305+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:55.930763+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:56.031914+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:56.032361+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:56.033541+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:56.439100+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:02:56.442611+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:57.144604+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:57.610515+00:00", "trade", 13.27, 80.0]
["2026-09-08T15:02:57.611072+00:00", "trade", 13.27, 313.0]
["2026-09-08T15:02:57.611753+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:57.616305+00:00", "trade", 13.27, 6.0]
["2026-09-08T15:02:57.616432+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:02:57.911840+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:57.911989+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:57.912350+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:57.941884+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:59.018267+00:00", "trade", 13.218, 100.0]
["2026-09-08T15:02:59.063190+00:00", "trade", 13.2699, 44.0]
["2026-09-08T15:02:59.086623+00:00", "trade", 13.265, 27.0]
["2026-09-08T15:02:59.086919+00:00", "trade", 13.265, 153.0]
["2026-09-08T15:02:59.098447+00:00", "trade", 13.265, 20.0]
["2026-09-08T15:02:59.331872+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:59.337600+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:02:59.337646+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:59.337653+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:59.337921+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:59.338362+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:59.626872+00:00", "trade", 13.265, 9.0]
["2026-09-08T15:02:59.722711+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:59.836103+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:59.862017+00:00", "trade", 13.265, 3.0]
["2026-09-08T15:02:59.864338+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:02:59.933286+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:00.011771+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:00.012466+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:00.136238+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:00.325335+00:00", "trade", 13.2398, 3.0]
["2026-09-08T15:03:00.545613+00:00", "trade", 13.265, 97.0]
["2026-09-08T15:03:00.545616+00:00", "trade", 13.265, 3.0]
["2026-09-08T15:03:01.107145+00:00", "trade", 13.2418, 24.0]
["2026-09-08T15:03:01.466715+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:01.467413+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:01.551206+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:01.713748+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:02.163786+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:02.164444+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:02.925980+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:02.965172+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:03.137058+00:00", "trade", 13.2665, 1000.0]
["2026-09-08T15:03:03.359434+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:03.360208+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:03.536633+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:03.811156+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:03:03.812262+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:03.863991+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:04.071445+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:03:04.332416+00:00", "trade", 13.2412, 1.0]
["2026-09-08T15:03:04.647997+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:04.705000+00:00", "trade", 13.2688, 1.0]
["2026-09-08T15:03:04.858388+00:00", "trade", 13.265, 10.0]
["2026-09-08T15:03:05.764003+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:05.797408+00:00", "trade", 13.2181, 3.0]
["2026-09-08T15:03:05.987590+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:06.042100+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:06.933118+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:06.933136+00:00", "trade", 13.27, 10.0]
["2026-09-08T15:03:06.933408+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:06.950142+00:00", "trade", 13.265, 67.0]
["2026-09-08T15:03:06.978478+00:00", "trade", 13.27, 202.0]
["2026-09-08T15:03:06.979497+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:06.980809+00:00", "trade", 13.265, 26.0]
["2026-09-08T15:03:06.981230+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:07.071548+00:00", "trade", 13.2433, 4.0]
["2026-09-08T15:03:07.075576+00:00", "trade", 13.2433, 4.0]
["2026-09-08T15:03:07.090355+00:00", "trade", 13.265, 20.0]
["2026-09-08T15:03:07.144714+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:07.145228+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:08.027856+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:08.027863+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:08.027871+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:08.027886+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:08.027894+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:08.027901+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:08.027962+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:03:08.028094+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:08.028125+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:08.028156+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:08.028195+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:08.028196+00:00", "trade", 13.27, 700.0]
["2026-09-08T15:03:08.028197+00:00", "trade", 13.27, 160.0]
["2026-09-08T15:03:08.028202+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:08.028217+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:08.028227+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028234+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028242+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028249+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028256+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028263+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028270+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028278+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028285+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028292+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028299+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028306+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028326+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028333+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028339+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028346+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028353+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028360+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028367+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028373+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028380+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028386+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028393+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028400+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028407+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028492+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028554+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028573+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028653+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028674+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028692+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028707+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028767+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.028773+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.029261+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.029282+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.029537+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.030154+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.032682+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.037632+00:00", "trade", 13.27, 10.0]
["2026-09-08T15:03:08.123609+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.123623+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.124237+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.128262+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.207693+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.208224+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.208445+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.253580+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.254084+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.254181+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.254534+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.255002+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.536773+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.536806+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.537407+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.545754+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.546262+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.548694+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.562988+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.576237+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.738494+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.824347+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.824414+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.837665+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:08.908633+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:09.073890+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:09.110392+00:00", "trade", 13.2517, 14.0]
["2026-09-08T15:03:09.482667+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:09.564830+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.073921+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:03:10.074448+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:03:10.079863+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.079868+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:03:10.080223+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.080241+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.080374+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.080400+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.080476+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.080543+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.080894+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.080914+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.080973+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.081137+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.081345+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.090270+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.331792+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.331816+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.331826+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.332272+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:10.499794+00:00", "trade", 13.275, 2000.0]
["2026-09-08T15:03:10.877224+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:11.380683+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:12.772284+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:12.891857+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:13.141784+00:00", "trade", 13.2193, 100.0]
["2026-09-08T15:03:13.681072+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:03:13.681755+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:13.742824+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:13.934575+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:13.934602+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:13.934977+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:13.934998+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:13.935448+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:14.002414+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:14.094948+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:14.095061+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:14.095320+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:14.809305+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:03:14.814260+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:14.814555+00:00", "trade", 13.275, 1200.0]
["2026-09-08T15:03:14.814600+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:14.815310+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:14.815764+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:14.816102+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:14.816282+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:14.817482+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:14.823641+00:00", "trade", 13.275, 1000.0]
["2026-09-08T15:03:14.889644+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:14.903428+00:00", "trade", 13.2799, 1000.0]
["2026-09-08T15:03:14.904088+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:14.904196+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.016842+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.017073+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.017081+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.025865+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.333528+00:00", "trade", 13.2197, 100.0]
["2026-09-08T15:03:15.341285+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.341394+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.341901+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.341934+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.351662+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.584550+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.586892+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.641334+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.818561+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.819073+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.827508+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.842684+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.842703+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:15.868176+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:16.880090+00:00", "trade", 13.2422, 1.0]
["2026-09-08T15:03:16.922454+00:00", "trade", 13.2433, 7.0]
["2026-09-08T15:03:16.924944+00:00", "trade", 13.2433, 1.0]
["2026-09-08T15:03:17.144668+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.145349+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167377+00:00", "trade", 13.28, 31.0]
["2026-09-08T15:03:17.167378+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:17.167380+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:17.167397+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167406+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167414+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167421+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167427+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167441+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167448+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167455+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167457+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:03:17.167461+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167481+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167489+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167505+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167511+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167513+00:00", "trade", 13.28, 300.0]
["2026-09-08T15:03:17.167526+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:17.167533+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:17.167541+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:17.167548+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:17.167555+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:17.167562+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:17.167576+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:17.167583+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:17.167595+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:17.167679+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:17.167711+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:17.167780+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:17.167781+00:00", "trade", 13.28, 350.0]
["2026-09-08T15:03:17.167781+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.167794+00:00", "trade", 13.28, 400.0]
["2026-09-08T15:03:17.167990+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.168025+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.168084+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.168220+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.168243+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.168441+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.168480+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.168506+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.168828+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.169538+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.170742+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.170743+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.170747+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:17.173764+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.174300+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.174441+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.188390+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.199988+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.355282+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.355328+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.355335+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.355703+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.355799+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.356958+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.357750+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.357777+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.418565+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.418582+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.873827+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.874755+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.878080+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.878747+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:17.878771+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:18.208789+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:18.209205+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:18.209206+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:18.209571+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:03:18.209669+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:18.209910+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:18.209924+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:18.210004+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:18.241917+00:00", "trade", 13.285, 200.0]
["2026-09-08T15:03:18.316995+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:18.317290+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:18.952352+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:18.953132+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:18.973126+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:19.412757+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:19.422562+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:03:19.423248+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:19.933230+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:20.161912+00:00", "trade", 13.2835, 2000.0]
["2026-09-08T15:03:20.517842+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:20.570934+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:20.571730+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:20.571857+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:20.572202+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:20.592248+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:20.617069+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:20.617134+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.120999+00:00", "trade", 13.28, 250.0]
["2026-09-08T15:03:21.155791+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.222982+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.229156+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.259649+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.259667+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.669540+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.670411+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.670577+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.671361+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.671617+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.690738+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.793877+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.793903+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.794350+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.873609+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.940335+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:21.941033+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.297223+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.297700+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.456029+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.536467+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.536696+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.538306+00:00", "trade", 13.285, 45.0]
["2026-09-08T15:03:22.539089+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.595747+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.681126+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.681162+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.681590+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.772618+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.772624+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.882779+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.882799+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:22.901298+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.038671+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.040256+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.218512+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.218533+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:03:23.218538+00:00", "trade", 13.29, 11.0]
["2026-09-08T15:03:23.218774+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.218881+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.218897+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.219002+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.219024+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.219231+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.219277+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.219300+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.219396+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.219404+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.219715+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.219741+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.219755+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.219899+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.219911+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.220024+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.223814+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.225087+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.225094+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.225108+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.225123+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.225124+00:00", "trade", 13.29, 50.0]
["2026-09-08T15:03:23.225130+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.225603+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.225881+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.226114+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:03:23.229098+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.233321+00:00", "trade", 13.29, 50.0]
["2026-09-08T15:03:23.233340+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.233347+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.233375+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.233382+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.262350+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.262358+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.263417+00:00", "trade", 13.29, 5.0]
["2026-09-08T15:03:23.264156+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.296622+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.312995+00:00", "trade", 13.285, 500.0]
["2026-09-08T15:03:23.550903+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.550946+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.552629+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.564642+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.564655+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.655704+00:00", "trade", 13.285, 6.0]
["2026-09-08T15:03:23.758779+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.769752+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.770212+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.772451+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.788964+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:23.829346+00:00", "trade", 13.2881, 650.0]
["2026-09-08T15:03:24.117722+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.130624+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.135108+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.333748+00:00", "trade", 13.2877, 1.0]
["2026-09-08T15:03:24.351217+00:00", "trade", 13.285, 2000.0]
["2026-09-08T15:03:24.378537+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.475750+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488132+00:00", "trade", 13.29, 150.0]
["2026-09-08T15:03:24.488133+00:00", "trade", 13.29, 40.0]
["2026-09-08T15:03:24.488135+00:00", "trade", 13.29, 20.0]
["2026-09-08T15:03:24.488165+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488172+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488179+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488185+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488191+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488200+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:03:24.488205+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:03:24.488205+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488207+00:00", "trade", 13.29, 6.0]
["2026-09-08T15:03:24.488212+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488226+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488233+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488240+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488253+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488260+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488267+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488274+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488295+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488308+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488315+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488323+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:24.488330+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:24.488337+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:24.488343+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:24.488350+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:24.488357+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:24.488364+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:24.488370+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:24.488384+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:24.488391+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:24.488418+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:24.488446+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:24.488452+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:24.488459+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:24.488504+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:24.488540+00:00", "trade", 13.29, 6.0]
["2026-09-08T15:03:24.488576+00:00", "trade", 13.29, 18.0]
["2026-09-08T15:03:24.488578+00:00", "trade", 13.29, 500.0]
["2026-09-08T15:03:24.488578+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:03:24.488579+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.488746+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.488751+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.488833+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.488867+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.488897+00:00", "trade", 13.3, 50.0]
["2026-09-08T15:03:24.488917+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.489197+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.489225+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.489706+00:00", "trade", 13.29, 273.0]
["2026-09-08T15:03:24.492315+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.492644+00:00", "trade", 13.285, 5.0]
["2026-09-08T15:03:24.493156+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.493431+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:03:24.493904+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:03:24.495208+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.500150+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.519159+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.519464+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.526080+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.531412+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:03:24.531439+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:03:24.532005+00:00", "trade", 13.295, 50.0]
["2026-09-08T15:03:24.532103+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.532134+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:03:24.532165+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:03:24.532167+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:03:24.532174+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:03:24.532175+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:03:24.532176+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:03:24.532179+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:03:24.532244+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:03:24.532253+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:03:24.532261+00:00", "trade", 13.295, 50.0]
["2026-09-08T15:03:24.532279+00:00", "trade", 13.295, 50.0]
["2026-09-08T15:03:24.532287+00:00", "trade", 13.295, 50.0]
["2026-09-08T15:03:24.532303+00:00", "trade", 13.295, 50.0]
["2026-09-08T15:03:24.532309+00:00", "trade", 13.295, 300.0]
["2026-09-08T15:03:24.532323+00:00", "trade", 13.295, 300.0]
["2026-09-08T15:03:24.534047+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:03:24.545708+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.606957+00:00", "trade", 13.29, 466.0]
["2026-09-08T15:03:24.606967+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:03:24.607058+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.607420+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.607458+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.610979+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.621380+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.819831+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.819846+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.819917+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.864660+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.869228+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.958716+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.959167+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.959174+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:24.960029+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:25.101909+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:25.130091+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:25.257629+00:00", "trade", 13.2901, 50.0]
["2026-09-08T15:03:25.357619+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:25.501740+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:26.064124+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:26.064409+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:26.064984+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:26.073956+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:26.201809+00:00", "trade", 13.2928, 100.0]
["2026-09-08T15:03:26.207613+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:26.549558+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:26.550002+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:26.553939+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:26.554434+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:26.649719+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:03:26.649728+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:03:26.650435+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:26.997248+00:00", "trade", 13.292, 300.0]
["2026-09-08T15:03:27.002585+00:00", "trade", 13.2923, 1200.0]
["2026-09-08T15:03:27.416964+00:00", "trade", 13.2443, 1.0]
["2026-09-08T15:03:27.489833+00:00", "trade", 13.295, 512.0]
["2026-09-08T15:03:27.490632+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:03:27.491116+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:03:27.501837+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:03:27.507123+00:00", "trade", 13.295, 77.0]
["2026-09-08T15:03:27.706576+00:00", "trade", 13.2909, 2.0]
["2026-09-08T15:03:27.706939+00:00", "trade", 13.2909, 1.0]
["2026-09-08T15:03:27.970757+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.073278+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.098515+00:00", "trade", 13.295, 3500.0]
["2026-09-08T15:03:28.359037+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.359205+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.359228+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.359776+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.360131+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.362394+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.362673+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.363245+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.363355+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.367725+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.367919+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.432845+00:00", "trade", 13.2925, 40.0]
["2026-09-08T15:03:28.495804+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.570946+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:28.723556+00:00", "trade", 13.29, 250.0]
["2026-09-08T15:03:29.145032+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:29.181636+00:00", "trade", 13.2986, 1.0]
["2026-09-08T15:03:29.350583+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:29.596998+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.211436+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.239799+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.274723+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.275179+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.275265+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.384152+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.384644+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.385131+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.385141+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.386977+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.417481+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.417489+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.437816+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.476931+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.477389+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.521690+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.693750+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.693912+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.829878+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.851006+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.851460+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:30.963981+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.057993+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.177366+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.569323+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.614634+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.679292+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:03:31.679393+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.679783+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.679838+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.680511+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.685525+00:00", "trade", 13.295, 10.0]
["2026-09-08T15:03:31.685526+00:00", "trade", 13.3, 200.0]
["2026-09-08T15:03:31.685527+00:00", "trade", 13.3, 14.0]
["2026-09-08T15:03:31.685529+00:00", "trade", 13.3, 60.0]
["2026-09-08T15:03:31.685533+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:03:31.685533+00:00", "trade", 13.3, 150.0]
["2026-09-08T15:03:31.685535+00:00", "trade", 13.3, 500.0]
["2026-09-08T15:03:31.685535+00:00", "trade", 13.3, 490.0]
["2026-09-08T15:03:31.685554+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:03:31.685616+00:00", "trade", 13.3, 23.0]
["2026-09-08T15:03:31.685618+00:00", "trade", 13.3, 50.0]
["2026-09-08T15:03:31.685618+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:03:31.685618+00:00", "trade", 13.3, 217.0]
["2026-09-08T15:03:31.685646+00:00", "trade", 13.3, 6000.0]
["2026-09-08T15:03:31.685647+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.685648+00:00", "trade", 13.3, 300.0]
["2026-09-08T15:03:31.685654+00:00", "trade", 13.3, 1000.0]
["2026-09-08T15:03:31.685655+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.685661+00:00", "trade", 13.3, 1000.0]
["2026-09-08T15:03:31.685662+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.685666+00:00", "trade", 13.3, 5.0]
["2026-09-08T15:03:31.685670+00:00", "trade", 13.3, 416.0]
["2026-09-08T15:03:31.685670+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.685673+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:03:31.685674+00:00", "trade", 13.3, 1200.0]
["2026-09-08T15:03:31.685678+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:03:31.685683+00:00", "trade", 13.3, 200.0]
["2026-09-08T15:03:31.685685+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.685687+00:00", "trade", 13.3, 1200.0]
["2026-09-08T15:03:31.685692+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:03:31.685696+00:00", "trade", 13.3, 75.0]
["2026-09-08T15:03:31.685701+00:00", "trade", 13.3, 7.0]
["2026-09-08T15:03:31.685706+00:00", "trade", 13.3, 370.0]
["2026-09-08T15:03:31.685711+00:00", "trade", 13.3, 990.0]
["2026-09-08T15:03:31.685719+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:03:31.685729+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:03:31.685729+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:03:31.685729+00:00", "trade", 13.3, 4218.0]
["2026-09-08T15:03:31.685729+00:00", "trade", 13.3, 130.0]
["2026-09-08T15:03:31.685731+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.685732+00:00", "trade", 13.3, 683.0]
["2026-09-08T15:03:31.685733+00:00", "trade", 13.3, 3000.0]
["2026-09-08T15:03:31.685733+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:03:31.685735+00:00", "trade", 13.3, 250.0]
["2026-09-08T15:03:31.685738+00:00", "trade", 13.3, 20.0]
["2026-09-08T15:03:31.685738+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.685741+00:00", "trade", 13.3, 160.0]
["2026-09-08T15:03:31.685746+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.685750+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.685757+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.685764+00:00", "trade", 13.3, 126.0]
["2026-09-08T15:03:31.685764+00:00", "trade", 13.3, 300.0]
["2026-09-08T15:03:31.685764+00:00", "trade", 13.3, 40.0]
["2026-09-08T15:03:31.685767+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.685774+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.685781+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.685787+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.685794+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.685800+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.685807+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.685813+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.685820+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.685827+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.685834+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.685841+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.685854+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.685861+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.685907+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.685910+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.685985+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686000+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686029+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686036+00:00", "trade", 13.3, 15.0]
["2026-09-08T15:03:31.686045+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686093+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686110+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686112+00:00", "trade", 13.3, 36.0]
["2026-09-08T15:03:31.686138+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686152+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686163+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686220+00:00", "trade", 13.2898, 4.0]
["2026-09-08T15:03:31.686249+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686256+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686257+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686302+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:03:31.686409+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:03:31.686424+00:00", "trade", 13.2932, 50.0]
["2026-09-08T15:03:31.686498+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686508+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686785+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.686788+00:00", "trade", 13.3, 12.0]
["2026-09-08T15:03:31.687016+00:00", "trade", 13.305, 71.0]
["2026-09-08T15:03:31.687053+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.687140+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.687192+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.687233+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.687294+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.687343+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.688825+00:00", "trade", 13.31, 60.0]
["2026-09-08T15:03:31.688901+00:00", "trade", 13.3, 16.0]
["2026-09-08T15:03:31.688989+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:03:31.689010+00:00", "trade", 13.31, 60.0]
["2026-09-08T15:03:31.689828+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.690162+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.693251+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.697144+00:00", "trade", 13.3001, 1.0]
["2026-09-08T15:03:31.698412+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:03:31.698413+00:00", "trade", 13.3, 128.0]
["2026-09-08T15:03:31.698417+00:00", "trade", 13.3, 264.0]
["2026-09-08T15:03:31.698417+00:00", "trade", 13.3, 161.0]
["2026-09-08T15:03:31.698419+00:00", "trade", 13.3, 127.0]
["2026-09-08T15:03:31.698424+00:00", "trade", 13.3, 67.0]
["2026-09-08T15:03:31.698437+00:00", "trade", 13.3, 73.0]
["2026-09-08T15:03:31.698442+00:00", "trade", 13.3, 520.0]
["2026-09-08T15:03:31.698444+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:03:31.698445+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.698447+00:00", "trade", 13.3, 98.0]
["2026-09-08T15:03:31.698488+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.698496+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.698504+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.698512+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.698514+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:03:31.698520+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:03:31.698527+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698534+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698541+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698547+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698553+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698560+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698566+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698573+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698586+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698593+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698606+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698613+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698634+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698652+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698659+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698667+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698673+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698684+00:00", "trade", 13.3, 3102.0]
["2026-09-08T15:03:31.698685+00:00", "trade", 13.3, 58.0]
["2026-09-08T15:03:31.698715+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698767+00:00", "trade", 13.3, 82.0]
["2026-09-08T15:03:31.698902+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698945+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698972+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:03:31.698977+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:03:31.698985+00:00", "trade", 13.3, 500.0]
["2026-09-08T15:03:31.698985+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.698987+00:00", "trade", 13.3, 200.0]
["2026-09-08T15:03:31.699017+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.699034+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.699072+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.699088+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.699199+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.699449+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.699462+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.700154+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.700344+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.703525+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.705478+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.708983+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:03:31.717675+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:03:31.730710+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.730717+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.750564+00:00", "trade", 13.29, 15.0]
["2026-09-08T15:03:31.750950+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.750957+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.750965+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.751034+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.755414+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:03:31.759688+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:31.786829+00:00", "trade", 13.2909, 1.0]
["2026-09-08T15:03:31.928980+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.228850+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.615747+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.615796+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.616274+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.616463+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.665867+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.665876+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.666896+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.667128+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.667576+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.687047+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:03:32.687078+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:03:32.687097+00:00", "trade", 13.29, 3.0]
["2026-09-08T15:03:32.687114+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.687121+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.687128+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.687135+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.687141+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.687150+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.687171+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:03:32.687178+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:03:32.687187+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687194+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687201+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687207+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687214+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687221+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687228+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687235+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687241+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687255+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687261+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687267+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687371+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687458+00:00", "trade", 13.29, 60.0]
["2026-09-08T15:03:32.687525+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687645+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687871+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.687899+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.688003+00:00", "trade", 13.285, 350.0]
["2026-09-08T15:03:32.688685+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.688950+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.688985+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.691185+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.692118+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.694107+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.705776+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.709286+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:32.719186+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:33.154508+00:00", "trade", 13.31, 60.0]
["2026-09-08T15:03:33.488534+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:33.724641+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:03:33.724687+00:00", "trade", 13.285, 350.0]
["2026-09-08T15:03:33.725009+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:03:34.310839+00:00", "trade", 13.29, 92.0]
["2026-09-08T15:03:34.311255+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.311324+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.329948+00:00", "trade", 13.29, 11.0]
["2026-09-08T15:03:34.330159+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.330366+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.330395+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.330432+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.330496+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.330952+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.331338+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.361244+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.430760+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.430788+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.431210+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.524894+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.580483+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:34.683048+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:35.556461+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:35.556832+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:35.573315+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:35.644155+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:35.655777+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:35.676553+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:35.933753+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:35.933804+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:36.001181+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:36.047258+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:36.047714+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:36.446033+00:00", "trade", 13.2543, 100.0]
["2026-09-08T15:03:36.468055+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:36.468324+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:36.567919+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:36.568433+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:36.676821+00:00", "trade", 13.29, 5.0]
["2026-09-08T15:03:36.685767+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:03:36.717652+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:36.717840+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:36.718427+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:36.718707+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:36.761349+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.089077+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.089724+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.089853+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.089957+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.108961+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.109533+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.109651+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.110021+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.110282+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.110738+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.113502+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.127563+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.141623+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.142787+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.144984+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.145971+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.145997+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:03:37.146252+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.146347+00:00", "trade", 13.285, 300.0]
["2026-09-08T15:03:37.146489+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:03:37.155827+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.192871+00:00", "trade", 13.285, 3.0]
["2026-09-08T15:03:37.451958+00:00", "trade", 13.288, 100.0]
["2026-09-08T15:03:37.535452+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.536256+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.710126+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:37.767328+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.108004+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.108081+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.139507+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.307558+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.307992+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.308001+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.308544+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.308849+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.311840+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.311841+00:00", "trade", 13.28, 1000.0]
["2026-09-08T15:03:38.311934+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:03:38.311937+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.311943+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.311950+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.311963+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.311970+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.311977+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.311985+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.311991+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.311998+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.312024+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.312125+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:03:38.312148+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312156+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312163+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312170+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312177+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312184+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312192+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312199+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312206+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312213+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312220+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312226+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312228+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:03:38.312246+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312253+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312260+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312266+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312273+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:38.312286+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.312309+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.312439+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.312544+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.312563+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.312571+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.312683+00:00", "trade", 13.28, 11.0]
["2026-09-08T15:03:38.312687+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.312835+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.312855+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.313433+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.313603+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.313987+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.314576+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.315427+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.316946+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.323533+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.326727+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.336198+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:03:38.346072+00:00", "trade", 13.28, 7.0]
["2026-09-08T15:03:38.346112+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.346119+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.349810+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.349829+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.363869+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.412110+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.512087+00:00", "trade", 13.2645, 64.0]
["2026-09-08T15:03:38.512130+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:38.725777+00:00", "trade", 13.2548, 2.0]
["2026-09-08T15:03:38.902846+00:00", "trade", 13.275, 4.0]
["2026-09-08T15:03:39.379733+00:00", "trade", 13.275, 13.0]
["2026-09-08T15:03:39.552873+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:39.553316+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:39.566574+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:39.958598+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:39.959291+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:39.975789+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.169265+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.169355+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.169359+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:03:40.169362+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.169370+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.169776+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.169855+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.169909+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.177145+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.181492+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:03:40.182031+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.182458+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.182466+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.182640+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.235769+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.454108+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.617824+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:40.777695+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:03:41.053197+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:41.053268+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:41.054349+00:00", "trade", 13.27, 7.0]
["2026-09-08T15:03:41.054403+00:00", "trade", 13.27, 138.0]
["2026-09-08T15:03:41.054404+00:00", "trade", 13.27, 1000.0]
["2026-09-08T15:03:41.054404+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:41.054406+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:03:41.054408+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:03:41.054411+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:03:41.054412+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:41.054508+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:41.054521+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:41.054690+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:41.054714+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:41.054724+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:03:41.054789+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:41.054858+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:41.054938+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:41.054946+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:41.054953+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:41.054960+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:41.054967+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:41.054974+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:41.054980+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:41.054987+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:41.054995+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:41.055002+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:41.055017+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:41.055023+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:41.055030+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:41.055037+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:41.055043+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:41.055046+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:03:41.055047+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.055051+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.055075+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.055146+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.055180+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.055190+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.055296+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.055303+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.055357+00:00", "trade", 13.27, 175.0]
["2026-09-08T15:03:41.055653+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.055668+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.055758+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.055806+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.056140+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.058002+00:00", "trade", 13.26, 7.0]
["2026-09-08T15:03:41.058830+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.059806+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.061462+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.111946+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.112004+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.119192+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.120775+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.154428+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.163116+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.238529+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.272715+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.296470+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.338604+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.522178+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.522201+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.538937+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.561269+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.613057+00:00", "trade", 13.265, 900.0]
["2026-09-08T15:03:41.622523+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.725108+00:00", "trade", 13.265, 300.0]
["2026-09-08T15:03:41.861979+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.974553+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:41.975031+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:42.024564+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:42.145626+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:42.145668+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:42.258419+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:42.259063+00:00", "trade", 13.265, 6.0]
["2026-09-08T15:03:42.287257+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:42.408780+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:42.409390+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:42.409766+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:43.021903+00:00", "trade", 13.27, 153.0]
["2026-09-08T15:03:43.022780+00:00", "trade", 13.27, 35.0]
["2026-09-08T15:03:43.110631+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:43.166700+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:43.513269+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:44.006211+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:44.285229+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:44.285490+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:44.286428+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:44.286468+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:44.346866+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:44.358065+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:44.644458+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:45.019891+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:46.758752+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:46.758931+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:46.759945+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:46.905450+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:47.146192+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:47.146243+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:47.146268+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:47.186807+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:47.193951+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:47.194044+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:47.836208+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:47.836677+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:47.870319+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:47.909720+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:48.246263+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:48.317417+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:48.318209+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:48.798353+00:00", "trade", 13.265, 1.0]
["2026-09-08T15:03:49.043822+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.044194+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.044469+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.044675+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.045143+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.045260+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.061956+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.097433+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.180453+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.180687+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:03:49.435914+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.614001+00:00", "trade", 13.27, 25.0]
["2026-09-08T15:03:49.664516+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.665744+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.674400+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.675021+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.675679+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.675796+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.677687+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.677947+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:49.713790+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:50.152328+00:00", "trade", 13.2551, 1.0]
["2026-09-08T15:03:50.390254+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:50.559668+00:00", "trade", 13.2652, 20.0]
["2026-09-08T15:03:50.774950+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:50.979391+00:00", "trade", 13.265, 1.0]
["2026-09-08T15:03:50.981211+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.046459+00:00", "trade", 13.265, 150.0]
["2026-09-08T15:03:51.065920+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.110737+00:00", "trade", 13.27, 700.0]
["2026-09-08T15:03:51.111633+00:00", "trade", 13.265, 1.0]
["2026-09-08T15:03:51.111757+00:00", "trade", 13.265, 1.0]
["2026-09-08T15:03:51.112308+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:03:51.125129+00:00", "trade", 13.265, 43.0]
["2026-09-08T15:03:51.166384+00:00", "trade", 13.27, 35.0]
["2026-09-08T15:03:51.166764+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.166790+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.166826+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.166844+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.166852+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.166866+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.166908+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.217934+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.417348+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.774041+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.789208+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.789690+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.956537+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.957325+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:51.957842+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.045328+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.145585+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.148482+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.188420+00:00", "trade", 13.27, 25.0]
["2026-09-08T15:03:52.262760+00:00", "trade", 13.27, 9.0]
["2026-09-08T15:03:52.262815+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.319538+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.437211+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.437212+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:03:52.437238+00:00", "trade", 13.27, 3.0]
["2026-09-08T15:03:52.437238+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.437260+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.437480+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.437509+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:03:52.437555+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.437633+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:52.437641+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:52.437657+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437657+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437665+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437672+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437680+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437687+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437694+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437707+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437714+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437727+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437736+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437753+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437843+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437863+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437909+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437936+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.437951+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.438050+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.438137+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.438459+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.439134+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.439790+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.443821+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.447267+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.467639+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.467836+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.487510+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.505106+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:03:52.537746+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.537911+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:52.538013+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:52.538033+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.538036+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:52.538449+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.538496+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.538528+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.538591+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.538919+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.538932+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.538988+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.542151+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.548854+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.549214+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:52.549339+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.549347+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:52.549759+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.549810+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.549855+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.549879+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.549890+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.550271+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.550290+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.550303+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.554599+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.622795+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.623160+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:52.623246+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:52.623263+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:52.623277+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.623287+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:52.623689+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.623745+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.623811+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.624150+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.624167+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.624181+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.624221+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.626029+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.658080+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.658552+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.658590+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.658602+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.658615+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.658628+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.658989+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.659041+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.659749+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.660193+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.754449+00:00", "trade", 13.2608, 8300.0]
["2026-09-08T15:03:52.754493+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.754996+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.755166+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.755961+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.760249+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.891452+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:52.891570+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.891651+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:52.891923+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:52.892000+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.892005+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.892059+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.892066+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.892139+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.892151+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.892232+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.892234+00:00", "trade", 13.27, 75.0]
["2026-09-08T15:03:52.892240+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.892303+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.892456+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.893512+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.894218+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.977231+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:52.977803+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:52.977804+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:03:52.977824+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.977831+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.977837+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.977844+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.977851+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.977857+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.977864+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.977870+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.978310+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.978379+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.978589+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.978622+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.978638+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.978989+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.982541+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:52.982984+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.037398+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.068028+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.068477+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.093837+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.094131+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.094452+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.118935+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.118944+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.119435+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.119448+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.119900+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.313826+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.313989+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:53.314095+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:53.314135+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.314323+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.314437+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.314561+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.314566+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.314569+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.314615+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:03:53.314680+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.314745+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:03:53.314777+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.314847+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.314857+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.314875+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.315041+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.315060+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.315162+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.315202+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.315216+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.315234+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:53.315236+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.315243+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.315306+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.315602+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.315715+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.315735+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.315810+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.316092+00:00", "trade", 13.27, 311.0]
["2026-09-08T15:03:53.316719+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.316743+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.317413+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.317675+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.318487+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.320069+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.320471+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.335070+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.335157+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:03:53.335204+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.335221+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.335228+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.335249+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.335251+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:03:53.335252+00:00", "trade", 13.27, 10.0]
["2026-09-08T15:03:53.335264+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.335276+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.335284+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335292+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335299+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335306+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335313+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335319+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335325+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335525+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335557+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335575+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335584+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335591+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335720+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335733+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335740+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.335957+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.336018+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.336045+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.336064+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.336119+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.336279+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.339583+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.340158+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.340928+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.342307+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.373362+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.373666+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.373670+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.373714+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:53.373810+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.373817+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.374226+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.374276+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.374314+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.374322+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.374331+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.374704+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.374712+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.374725+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.376808+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.381899+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.382241+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.382256+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.382266+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:03:53.382284+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.382288+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.382295+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.382328+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.382676+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.382740+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.382772+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.382781+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.382804+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.382814+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.382898+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.383140+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.383158+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.385215+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.402797+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.403258+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.403702+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.437281+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.502135+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.565320+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.565824+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.566073+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.570854+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.609328+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697164+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697189+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697336+00:00", "trade", 13.278, 2400.0]
["2026-09-08T15:03:53.697386+00:00", "trade", 13.275, 1200.0]
["2026-09-08T15:03:53.697386+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697393+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:03:53.697479+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697534+00:00", "trade", 13.275, 600.0]
["2026-09-08T15:03:53.697541+00:00", "trade", 13.275, 311.0]
["2026-09-08T15:03:53.697542+00:00", "trade", 13.275, 389.0]
["2026-09-08T15:03:53.697543+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697654+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:03:53.697657+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:03:53.697717+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697739+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:03:53.697758+00:00", "trade", 13.275, 50.0]
["2026-09-08T15:03:53.697761+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:03:53.697765+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:03:53.697781+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:03:53.697818+00:00", "trade", 13.275, 311.0]
["2026-09-08T15:03:53.697839+00:00", "trade", 13.275, 311.0]
["2026-09-08T15:03:53.697843+00:00", "trade", 13.28, 126.0]
["2026-09-08T15:03:53.697845+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.697846+00:00", "trade", 13.28, 268.0]
["2026-09-08T15:03:53.697874+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697880+00:00", "trade", 13.275, 339.0]
["2026-09-08T15:03:53.697881+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:03:53.697881+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697887+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697893+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697900+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697907+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697934+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697936+00:00", "trade", 13.275, 11.0]
["2026-09-08T15:03:53.697942+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697945+00:00", "trade", 13.275, 50.0]
["2026-09-08T15:03:53.697948+00:00", "trade", 13.28, 50.0]
["2026-09-08T15:03:53.697950+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697951+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.697955+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:03:53.697957+00:00", "trade", 13.275, 50.0]
["2026-09-08T15:03:53.697958+00:00", "trade", 13.275, 225.0]
["2026-09-08T15:03:53.697966+00:00", "trade", 13.28, 164.0]
["2026-09-08T15:03:53.697968+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:03:53.697974+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.697990+00:00", "trade", 13.275, 2.0]
["2026-09-08T15:03:53.697990+00:00", "trade", 13.275, 311.0]
["2026-09-08T15:03:53.698011+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:03:53.698016+00:00", "trade", 13.275, 98.0]
["2026-09-08T15:03:53.698023+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.698032+00:00", "trade", 13.275, 8.0]
["2026-09-08T15:03:53.698035+00:00", "trade", 13.275, 50.0]
["2026-09-08T15:03:53.698035+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:03:53.698037+00:00", "trade", 13.28, 62.0]
["2026-09-08T15:03:53.698037+00:00", "trade", 13.28, 75.0]
["2026-09-08T15:03:53.698042+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.698043+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.698054+00:00", "trade", 13.275, 3.0]
["2026-09-08T15:03:53.698058+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:03:53.698065+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:03:53.698080+00:00", "trade", 13.28, 67.0]
["2026-09-08T15:03:53.698083+00:00", "trade", 13.275, 50.0]
["2026-09-08T15:03:53.698083+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.698083+00:00", "trade", 13.28, 25.0]
["2026-09-08T15:03:53.698086+00:00", "trade", 13.275, 89.0]
["2026-09-08T15:03:53.698089+00:00", "trade", 13.275, 75.0]
["2026-09-08T15:03:53.698103+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698111+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698118+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698136+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:03:53.698144+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.698176+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.698184+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.698187+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698192+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698194+00:00", "trade", 13.28, 4.0]
["2026-09-08T15:03:53.698198+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698205+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698207+00:00", "trade", 13.28, 33.0]
["2026-09-08T15:03:53.698210+00:00", "trade", 13.28, 160.0]
["2026-09-08T15:03:53.698211+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698212+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698220+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:03:53.698242+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698244+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:03:53.698247+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.698261+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698328+00:00", "trade", 13.275, 300.0]
["2026-09-08T15:03:53.698365+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.698466+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698474+00:00", "trade", 13.28, 6.0]
["2026-09-08T15:03:53.698559+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.698860+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.698861+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.698862+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698868+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698988+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.698997+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.699004+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.699010+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.699017+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.699023+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.699030+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.699042+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.699175+00:00", "trade", 13.28, 67.0]
["2026-09-08T15:03:53.699316+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.699344+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.699351+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.699372+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.699424+00:00", "trade", 13.28, 186.0]
["2026-09-08T15:03:53.699425+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:03:53.699436+00:00", "trade", 13.28, 148.0]
["2026-09-08T15:03:53.699437+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.699461+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.699653+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.699878+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.699915+00:00", "trade", 13.275, 311.0]
["2026-09-08T15:03:53.699917+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.699970+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:03:53.700012+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700019+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700052+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700096+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700137+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700426+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:03:53.700427+00:00", "trade", 13.27, 400.0]
["2026-09-08T15:03:53.700428+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:03:53.700451+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:03:53.700474+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700482+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700495+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700502+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700508+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700514+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700521+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700529+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700535+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700542+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700549+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700556+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700562+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:53.700569+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.700576+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.700583+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.700590+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.700596+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.700602+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.700609+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.700615+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.700621+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.700738+00:00", "trade", 13.27, 400.0]
["2026-09-08T15:03:53.700747+00:00", "trade", 13.27, 500.0]
["2026-09-08T15:03:53.700761+00:00", "trade", 13.27, 300.0]
["2026-09-08T15:03:53.700843+00:00", "trade", 13.275, 66.0]
["2026-09-08T15:03:53.700863+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.700938+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.700972+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:53.701001+00:00", "trade", 13.27, 75.0]
["2026-09-08T15:03:53.701004+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.701005+00:00", "trade", 13.27, 400.0]
["2026-09-08T15:03:53.701005+00:00", "trade", 13.27, 70.0]
["2026-09-08T15:03:53.701005+00:00", "trade", 13.27, 75.0]
["2026-09-08T15:03:53.701094+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.701188+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.701207+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.701227+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.701527+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.702057+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.702646+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.702697+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.702916+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.703120+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.703148+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.704740+00:00", "trade", 13.275, 2500.0]
["2026-09-08T15:03:53.704742+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.704820+00:00", "trade", 13.28, 136.0]
["2026-09-08T15:03:53.708056+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.710251+00:00", "trade", 13.275, 311.0]
["2026-09-08T15:03:53.710766+00:00", "trade", 13.27, 60.0]
["2026-09-08T15:03:53.716754+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.718278+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:03:53.720004+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:53.728408+00:00", "trade", 13.28, 39.0]
["2026-09-08T15:03:53.743311+00:00", "trade", 13.28, 464.0]
["2026-09-08T15:03:53.987850+00:00", "trade", 13.275, 900.0]
["2026-09-08T15:03:55.619035+00:00", "trade", 13.265, 8.0]
["2026-09-08T15:03:56.199310+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:56.199319+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:56.199328+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:56.199764+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:56.309654+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:56.309843+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:56.310016+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:56.335572+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:56.432534+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:56.467873+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:56.470532+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:56.536262+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:56.537280+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:56.588516+00:00", "trade", 13.2612, 500.0]
["2026-09-08T15:03:56.871123+00:00", "trade", 13.2699, 3000.0]
["2026-09-08T15:03:56.872032+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:56.913484+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.266873+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.566704+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.566739+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.567423+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.686473+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.686500+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.686874+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.686934+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.687315+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.687767+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.700351+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.803756+00:00", "trade", 13.27, 16.0]
["2026-09-08T15:03:57.812203+00:00", "trade", 13.27, 45.0]
["2026-09-08T15:03:57.812461+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:03:57.812462+00:00", "trade", 13.27, 106.0]
["2026-09-08T15:03:57.812464+00:00", "trade", 13.27, 33.0]
["2026-09-08T15:03:57.812466+00:00", "trade", 13.27, 5.0]
["2026-09-08T15:03:57.812470+00:00", "trade", 13.27, 138.0]
["2026-09-08T15:03:57.812470+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:03:57.812482+00:00", "trade", 13.27, 66.0]
["2026-09-08T15:03:57.812530+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.812537+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.812543+00:00", "trade", 13.27, 604.0]
["2026-09-08T15:03:57.812544+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.812546+00:00", "trade", 13.27, 33.0]
["2026-09-08T15:03:57.812550+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:03:57.812557+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.812564+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.812579+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.812586+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.812593+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.812600+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.812607+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:57.812621+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:57.812628+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:57.812635+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:57.812642+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:57.812650+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:57.812660+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:03:57.812666+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:57.812674+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:57.812681+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:57.812696+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:57.812718+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:57.812725+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:57.812795+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:57.812846+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:03:57.812876+00:00", "trade", 13.27, 334.0]
["2026-09-08T15:03:57.812879+00:00", "trade", 13.27, 75.0]
["2026-09-08T15:03:57.812879+00:00", "trade", 13.27, 70.0]
["2026-09-08T15:03:57.812879+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:03:57.812879+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.812882+00:00", "trade", 13.27, 75.0]
["2026-09-08T15:03:57.812913+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.812921+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.812991+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.813085+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.813087+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.813112+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.813120+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.813157+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.813198+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.813205+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.813281+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.813375+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.813387+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.813576+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.813628+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.813691+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.814021+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.814103+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.814357+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.815551+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.816594+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.819899+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.821644+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.833783+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.838865+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.855213+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.855670+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:57.917860+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.188631+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.291586+00:00", "trade", 13.2701, 1.0]
["2026-09-08T15:03:58.638949+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.638980+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.639388+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.639413+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.639440+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.639453+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.639524+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.639904+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.640043+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.640055+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.640341+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.640361+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.648879+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.709052+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.709486+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.765860+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.766362+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.766818+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.767120+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.767784+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.767860+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.768228+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.775818+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.781286+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.786441+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.796881+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.797157+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:03:58.799584+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:58.799886+00:00", "trade", 13.26, 7.0]
["2026-09-08T15:03:58.800079+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:58.800087+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:58.800100+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:58.804234+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:03:59.425294+00:00", "trade", 13.2648, 2.0]
["2026-09-08T15:04:00.021005+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:00.070592+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:00.147585+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:00.230145+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:00.233843+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:00.284113+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.284293+00:00", "trade", 13.27, 11.0]
["2026-09-08T15:04:00.284662+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.284676+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.285068+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.285870+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.505209+00:00", "trade", 13.2649, 100.0]
["2026-09-08T15:04:00.553950+00:00", "trade", 13.268, 26.0]
["2026-09-08T15:04:00.554844+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.876068+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.894921+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:04:00.894924+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:04:00.894924+00:00", "trade", 13.28, 62.0]
["2026-09-08T15:04:00.894924+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:04:00.894978+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.895004+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.895011+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.895014+00:00", "trade", 13.28, 3.0]
["2026-09-08T15:04:00.895024+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:04:00.895025+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.895188+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895208+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895215+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895223+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895229+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895236+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895242+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895249+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895255+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895262+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895269+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895289+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895391+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895479+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895486+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895499+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895506+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895579+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895587+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895632+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895650+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895665+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895695+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895702+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895708+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895728+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.895923+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.896025+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.896125+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.897210+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.903900+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:04:00.903961+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.903968+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.903976+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.903983+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.903986+00:00", "trade", 13.28, 410.0]
["2026-09-08T15:04:00.903987+00:00", "trade", 13.28, 565.0]
["2026-09-08T15:04:00.903989+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.903992+00:00", "trade", 13.28, 17.0]
["2026-09-08T15:04:00.903994+00:00", "trade", 13.28, 67.0]
["2026-09-08T15:04:00.903996+00:00", "trade", 13.28, 19.0]
["2026-09-08T15:04:00.903996+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.903998+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:04:00.904004+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.904012+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.904026+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.904032+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.904039+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.904046+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:04:00.904051+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904058+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904060+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904066+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904073+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904080+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904087+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904087+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904094+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904102+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904105+00:00", "trade", 13.28, 66.0]
["2026-09-08T15:04:00.904108+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904116+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904129+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904135+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904142+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904156+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904162+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904213+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:04:00.904295+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:04:00.904295+00:00", "trade", 13.28, 128.0]
["2026-09-08T15:04:00.904297+00:00", "trade", 13.28, 75.0]
["2026-09-08T15:04:00.904297+00:00", "trade", 13.28, 64.0]
["2026-09-08T15:04:00.904297+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.904301+00:00", "trade", 13.28, 75.0]
["2026-09-08T15:04:00.904411+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.904463+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.904517+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.904537+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.905520+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.905810+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.908102+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.909941+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.936133+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.936139+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:00.936509+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.191831+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.393764+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.394108+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.394161+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.394634+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.394648+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.395115+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.396245+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.396425+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.413005+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.610518+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:04:01.897553+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.897615+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.897690+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.898021+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.900198+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.945675+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:04:01.945748+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:04:01.945755+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:04:01.945762+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:04:01.945768+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:04:01.945774+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:04:01.945781+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:04:01.945788+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:04:01.945795+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:04:01.945808+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:04:01.945821+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:04:01.946000+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:04:01.946032+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:04:01.946040+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:04:01.946100+00:00", "trade", 13.27, 3300.0]
["2026-09-08T15:04:01.946102+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:01.946709+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:01.947006+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:01.947591+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:01.948017+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:01.984273+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:02.163142+00:00", "trade", 13.2521, 100.0]
["2026-09-08T15:04:02.517948+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:02.517955+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:02.538118+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:02.538144+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:02.538890+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:02.601071+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:02.984025+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:02.984299+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:02.985125+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:02.986248+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:02.990250+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:02.990323+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.364022+00:00", "trade", 13.265, 10.0]
["2026-09-08T15:04:03.389359+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.390500+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.394982+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.399729+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.400481+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.425909+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.436180+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.480840+00:00", "trade", 13.265, 10.0]
["2026-09-08T15:04:03.481795+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.482246+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.492877+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:04:03.492907+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.493676+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.597317+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.642072+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.749952+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.751778+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:03.752190+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:04.066691+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:04.080289+00:00", "trade", 13.2834, 2.0]
["2026-09-08T15:04:04.081994+00:00", "trade", 13.2834, 1.0]
["2026-09-08T15:04:04.863125+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:04.864881+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:05.068743+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:05.132879+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:05.170431+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:05.675442+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:05.675587+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:05.675968+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:05.726140+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:05.727115+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:05.738770+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:05.899285+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:05.903318+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:06.036257+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:06.207783+00:00", "trade", 13.2834, 100.0]
["2026-09-08T15:04:06.307570+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:06.342111+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:06.766797+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:07.051219+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:07.054123+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:07.054338+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:07.080304+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:07.196616+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:07.631096+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:07.961982+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:08.093042+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:08.093080+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:08.181184+00:00", "trade", 13.2699, 1.0]
["2026-09-08T15:04:08.196560+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:08.196757+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:08.196873+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:08.300590+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:08.449535+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:04:09.018752+00:00", "trade", 13.2683, 33.0]
["2026-09-08T15:04:09.528680+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:09.529295+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.497606+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:04:10.554543+00:00", "trade", 13.2609, 1.0]
["2026-09-08T15:04:10.578748+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.579253+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.579426+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.579583+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.579893+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.604761+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.617307+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.617308+00:00", "trade", 13.26, 1000.0]
["2026-09-08T15:04:10.617309+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:04:10.617311+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:04:10.617312+00:00", "trade", 13.26, 10.0]
["2026-09-08T15:04:10.617381+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:10.617386+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:10.617410+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.617417+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.617424+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.617437+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.617450+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.617456+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.617464+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.617471+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.617479+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:10.617656+00:00", "trade", 13.26, 7.0]
["2026-09-08T15:04:10.617661+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617668+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617675+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617682+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617689+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617696+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617702+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617709+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617716+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617718+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:04:10.617720+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:10.617720+00:00", "trade", 13.26, 5.0]
["2026-09-08T15:04:10.617721+00:00", "trade", 13.26, 14.0]
["2026-09-08T15:04:10.617723+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617730+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617732+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:10.617736+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617743+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617750+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617757+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617764+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:10.617766+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:10.618032+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:10.618057+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:10.618077+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:10.618137+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:10.618343+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:10.618441+00:00", "trade", 13.26, 135.0]
["2026-09-08T15:04:10.618533+00:00", "trade", 13.26, 300.0]
["2026-09-08T15:04:10.618620+00:00", "trade", 13.26, 65.0]
["2026-09-08T15:04:10.618717+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:10.619061+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:10.619454+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:10.622476+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:10.623377+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:04:10.634574+00:00", "trade", 13.26, 11.0]
["2026-09-08T15:04:10.638632+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:10.649248+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:10.649255+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:10.649274+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:10.658285+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:10.708296+00:00", "trade", 13.2653, 1.0]
["2026-09-08T15:04:10.782855+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:11.297028+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.020414+00:00", "trade", 13.255, 175.0]
["2026-09-08T15:04:12.021139+00:00", "trade", 13.255, 125.0]
["2026-09-08T15:04:12.778699+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.779510+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.779936+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.779958+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.780393+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.780823+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.781480+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.787839+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.806059+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.806083+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.811455+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.820729+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.820750+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.821203+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.822002+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.822020+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.822179+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.822459+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.822526+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.823032+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.823512+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.869346+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:12.869407+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:13.130872+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:13.175837+00:00", "trade", 13.2326, 5.0]
["2026-09-08T15:04:13.298025+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:13.299172+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:13.366360+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:13.618041+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:13.618604+00:00", "trade", 13.25, 1300.0]
["2026-09-08T15:04:13.618934+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:04:13.619315+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:13.619389+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:13.619438+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:13.619958+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:13.621423+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:13.622372+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:13.622384+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:13.624458+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:13.639962+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.042969+00:00", "trade", 13.255, 1.0]
["2026-09-08T15:04:14.051444+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.059757+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168367+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168584+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168599+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168664+00:00", "trade", 13.25, 20.0]
["2026-09-08T15:04:14.168666+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:14.168667+00:00", "trade", 13.25, 80.0]
["2026-09-08T15:04:14.168689+00:00", "trade", 13.25, 20.0]
["2026-09-08T15:04:14.168774+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168788+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168795+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168801+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168808+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168942+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168955+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168963+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168979+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168985+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168992+00:00", "trade", 13.25, 25.0]
["2026-09-08T15:04:14.168992+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.168999+00:00", "trade", 13.25, 10.0]
["2026-09-08T15:04:14.168999+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.169050+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.169138+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.169164+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:14.169171+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:14.169178+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:14.169187+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:14.169193+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:14.169199+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:14.169206+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:14.169212+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:14.169225+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:14.169232+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:14.169239+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:14.169246+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:14.169252+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:14.169259+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:14.169264+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:04:14.169266+00:00", "trade", 13.25, 199.0]
["2026-09-08T15:04:14.169266+00:00", "trade", 13.25, 5.0]
["2026-09-08T15:04:14.169266+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:14.169267+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.169268+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:14.169273+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.169329+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.169330+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.169359+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.169387+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.169458+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.169483+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.169508+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.169527+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.169535+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.169731+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.170038+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.170197+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.170247+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.173100+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.173945+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.179944+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.179972+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.201193+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.201200+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.237102+00:00", "trade", 13.2326, 100.0]
["2026-09-08T15:04:14.463116+00:00", "trade", 13.241, 20.0]
["2026-09-08T15:04:14.595525+00:00", "trade", 13.2409, 1.0]
["2026-09-08T15:04:14.612942+00:00", "trade", 13.2401, 1000.0]
["2026-09-08T15:04:14.625385+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.626471+00:00", "trade", 13.24, 1.0]
["2026-09-08T15:04:14.696261+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:14.718164+00:00", "trade", 13.2327, 100.0]
["2026-09-08T15:04:15.550443+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:15.551116+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:15.551589+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:15.649920+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:15.650428+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:15.710228+00:00", "trade", 13.2499, 1.0]
["2026-09-08T15:04:16.236092+00:00", "trade", 13.245, 10.0]
["2026-09-08T15:04:16.255706+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:16.366541+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:16.905753+00:00", "trade", 13.245, 300.0]
["2026-09-08T15:04:17.104208+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:17.104260+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:17.106725+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:17.116370+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:17.118077+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:17.243254+00:00", "trade", 13.245, 20.0]
["2026-09-08T15:04:17.243254+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:17.243255+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:04:17.243278+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:17.243290+00:00", "trade", 13.25, 35.0]
["2026-09-08T15:04:17.243733+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:17.243770+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:17.243805+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:17.244522+00:00", "trade", 13.25, 8.0]
["2026-09-08T15:04:17.250418+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:17.253284+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:18.166692+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:18.520634+00:00", "trade", 13.245, 1.0]
["2026-09-08T15:04:18.521414+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:18.521443+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:18.522057+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:18.522381+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:18.522676+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:18.672101+00:00", "trade", 13.24, 1400.0]
["2026-09-08T15:04:18.672847+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:18.673099+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:18.673286+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:18.675501+00:00", "trade", 13.24, 154.0]
["2026-09-08T15:04:18.678322+00:00", "trade", 13.24, 15.0]
["2026-09-08T15:04:18.854506+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:20.388711+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:20.388711+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:20.388712+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:20.388717+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:20.391347+00:00", "trade", 13.25, 775.0]
["2026-09-08T15:04:20.391347+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:20.391349+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:20.391364+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:20.391371+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:20.391373+00:00", "trade", 13.25, 66.0]
["2026-09-08T15:04:20.391374+00:00", "trade", 13.25, 66.0]
["2026-09-08T15:04:20.391378+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:20.391384+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:20.391413+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:20.391420+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:20.391427+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:20.391432+00:00", "trade", 13.25, 83.0]
["2026-09-08T15:04:20.391435+00:00", "trade", 13.25, 17.0]
["2026-09-08T15:04:20.391440+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:20.391448+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:20.391454+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:20.391462+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:20.391469+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:20.391476+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:20.391482+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:20.391489+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:20.391496+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:20.391510+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:20.391531+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:20.391538+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:20.391551+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:20.391641+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:20.391777+00:00", "trade", 13.25, 28.0]
["2026-09-08T15:04:20.391778+00:00", "trade", 13.25, 200.0]
["2026-09-08T15:04:20.391779+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:20.392083+00:00", "trade", 13.255, 5.0]
["2026-09-08T15:04:20.392216+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:20.392439+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:20.392518+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:20.393003+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:20.393723+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:20.394555+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:20.490969+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:21.515116+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:21.515644+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:21.644169+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:21.644644+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.311015+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.311057+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.311096+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.311491+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.311499+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.311608+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.311621+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.311628+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.311636+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.311642+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.311695+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:22.312061+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.312093+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.312115+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.312138+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.312205+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.331597+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.332419+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.457894+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.597779+00:00", "trade", 13.2652, 1.0]
["2026-09-08T15:04:22.658067+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:04:22.761939+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.762535+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.762978+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.846176+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.846636+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.847097+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.848008+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.848068+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:22.848509+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.174165+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.189966+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.189985+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.190723+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.322150+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.322207+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.322650+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.322907+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.323219+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.366941+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.367639+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.368274+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.368954+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.370277+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.408529+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.409819+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.410277+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.546721+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.547213+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.547226+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.547317+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.585920+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.586383+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.586914+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.621712+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.739377+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.739705+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.739832+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.740050+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.771546+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.771953+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.772490+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.773175+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.782777+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.845977+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.848710+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.849163+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.850141+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.892017+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.896313+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.896760+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.897742+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.910917+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.922008+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.926303+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.926752+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.927683+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:23.972642+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:24.000789+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:24.000940+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:24.001416+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:24.007814+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:24.070880+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:24.073017+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:24.556170+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:24.967149+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:24.967631+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:24.967725+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:24.969365+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:25.035700+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:25.035849+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:25.035857+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:25.035858+00:00", "trade", 13.25, 23.0]
["2026-09-08T15:04:25.035864+00:00", "trade", 13.25, 200.0]
["2026-09-08T15:04:25.035864+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:25.035871+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:25.035884+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:25.035890+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:25.035905+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:25.035912+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:25.035940+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:25.035957+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:25.036087+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:25.036094+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:25.036102+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:25.036108+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:25.036115+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:25.036122+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:25.036136+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:25.036142+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:25.036150+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:25.036181+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:25.036190+00:00", "trade", 13.25, 1100.0]
["2026-09-08T15:04:25.036190+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:25.036210+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:25.036255+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:25.036295+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:25.036349+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:25.036411+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:25.036683+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:25.036779+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:25.037074+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:25.037578+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:25.039972+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:25.072152+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:25.072160+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:25.313909+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:25.805508+00:00", "trade", 13.2762, 8.0]
["2026-09-08T15:04:25.805552+00:00", "trade", 13.2762, 101.0]
["2026-09-08T15:04:26.608465+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:27.112889+00:00", "trade", 13.2414, 5.0]
["2026-09-08T15:04:27.655616+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:27.655656+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:28.666697+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:29.045130+00:00", "trade", 13.245, 250.0]
["2026-09-08T15:04:29.045793+00:00", "trade", 13.24, 7.0]
["2026-09-08T15:04:29.045834+00:00", "trade", 13.24, 116.0]
["2026-09-08T15:04:29.328035+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:29.328508+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:31.139039+00:00", "trade", 13.245, 155.0]
["2026-09-08T15:04:31.153664+00:00", "trade", 13.245, 45.0]
["2026-09-08T15:04:31.809014+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:04:31.810909+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:31.812947+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:04:33.042320+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:33.042807+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:33.140898+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:33.262308+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:33.376338+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:33.394416+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:33.395251+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:33.395770+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:33.497302+00:00", "trade", 13.245, 180.0]
["2026-09-08T15:04:33.497320+00:00", "trade", 13.24, 180.0]
["2026-09-08T15:04:33.497324+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:33.498413+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:33.533062+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:33.710277+00:00", "trade", 13.24, 10.0]
["2026-09-08T15:04:33.862769+00:00", "trade", 13.245, 500.0]
["2026-09-08T15:04:33.862778+00:00", "trade", 13.24, 500.0]
["2026-09-08T15:04:33.862791+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.019898+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:04:34.021195+00:00", "trade", 13.24, 6.0]
["2026-09-08T15:04:34.021922+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.088765+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.089233+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236709+00:00", "trade", 13.24, 120.0]
["2026-09-08T15:04:34.236709+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236711+00:00", "trade", 13.24, 3720.0]
["2026-09-08T15:04:34.236712+00:00", "trade", 13.24, 20.0]
["2026-09-08T15:04:34.236714+00:00", "trade", 13.24, 1.0]
["2026-09-08T15:04:34.236716+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236741+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236758+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236765+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236771+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236778+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236789+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236796+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236802+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236810+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236817+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236825+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236832+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236840+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.236856+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.236864+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.236867+00:00", "trade", 13.24, 48.0]
["2026-09-08T15:04:34.236871+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.236879+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.236885+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.236892+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.236899+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.236906+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.236926+00:00", "trade", 13.24, 70.0]
["2026-09-08T15:04:34.236940+00:00", "trade", 13.24, 70.0]
["2026-09-08T15:04:34.236950+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.236964+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.236965+00:00", "trade", 13.24, 70.0]
["2026-09-08T15:04:34.236982+00:00", "trade", 13.24, 90.0]
["2026-09-08T15:04:34.237099+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.237132+00:00", "trade", 13.24, 60.0]
["2026-09-08T15:04:34.237134+00:00", "trade", 13.24, 200.0]
["2026-09-08T15:04:34.237134+00:00", "trade", 13.24, 1.0]
["2026-09-08T15:04:34.237134+00:00", "trade", 13.24, 15.0]
["2026-09-08T15:04:34.237138+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:04:34.237170+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.237241+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.237293+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.237351+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.237458+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.237477+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.237500+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.237722+00:00", "trade", 13.24, 300.0]
["2026-09-08T15:04:34.237757+00:00", "trade", 13.24, 16.0]
["2026-09-08T15:04:34.237779+00:00", "trade", 13.24, 233.0]
["2026-09-08T15:04:34.237803+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.237805+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.237847+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.237859+00:00", "trade", 13.24, 51.0]
["2026-09-08T15:04:34.237876+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.237889+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.237903+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.238220+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.238325+00:00", "trade", 13.24, 175.0]
["2026-09-08T15:04:34.238403+00:00", "trade", 13.24, 125.0]
["2026-09-08T15:04:34.238522+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.238656+00:00", "trade", 13.24, 11.0]
["2026-09-08T15:04:34.239309+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.239432+00:00", "trade", 13.24, 6.0]
["2026-09-08T15:04:34.241400+00:00", "trade", 13.24, 17.0]
["2026-09-08T15:04:34.243048+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.243482+00:00", "trade", 13.24, 5.0]
["2026-09-08T15:04:34.245571+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.246704+00:00", "trade", 13.24, 109.0]
["2026-09-08T15:04:34.255573+00:00", "trade", 13.24, 169.0]
["2026-09-08T15:04:34.256042+00:00", "trade", 13.24, 17.0]
["2026-09-08T15:04:34.256535+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.256982+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.257547+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.263607+00:00", "trade", 13.24, 180.0]
["2026-09-08T15:04:34.264285+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.264314+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.264685+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.264766+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.267231+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.267889+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.272825+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:04:34.272826+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:04:34.272827+00:00", "trade", 13.24, 400.0]
["2026-09-08T15:04:34.272944+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.272952+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.272959+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.272966+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.272973+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.272979+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.272988+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.272995+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.273023+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.273103+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.273158+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.273243+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.273397+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:04:34.273435+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:04:34.273436+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.273632+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.273650+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.273691+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.273726+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.273738+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.273856+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.273881+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.274076+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.274083+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.274131+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.274331+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.274416+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.274429+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.373603+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.374052+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.374502+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.580004+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.580452+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.593974+00:00", "trade", 13.25, 1000.0]
["2026-09-08T15:04:34.965678+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.965680+00:00", "trade", 13.245, 45.0]
["2026-09-08T15:04:34.966345+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.966375+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.966861+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.967731+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.975194+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.975707+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.975723+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.975869+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.975884+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976293+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:34.976295+00:00", "trade", 13.25, 500.0]
["2026-09-08T15:04:34.976313+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976316+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976340+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976354+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976361+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976368+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976372+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:34.976374+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:34.976375+00:00", "trade", 13.25, 300.0]
["2026-09-08T15:04:34.976375+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:34.976375+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976383+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976390+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976397+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976404+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976411+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976418+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976424+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:34.976439+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:34.976445+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:34.976452+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:34.976459+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:34.976466+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:34.976472+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:34.976478+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:34.976485+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:34.976499+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:34.976506+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:34.976519+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:34.976573+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:34.976580+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:34.976603+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:34.976622+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:34.976685+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:34.976694+00:00", "trade", 13.25, 75.0]
["2026-09-08T15:04:34.976696+00:00", "trade", 13.25, 200.0]
["2026-09-08T15:04:34.976696+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:34.976697+00:00", "trade", 13.25, 75.0]
["2026-09-08T15:04:34.976697+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.976744+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.976793+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.976825+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.976852+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.976891+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.976904+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.976950+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977204+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977220+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977232+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977339+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977368+00:00", "trade", 13.26, 16.0]
["2026-09-08T15:04:34.977370+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977443+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:04:34.977455+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977467+00:00", "trade", 13.26, 16.0]
["2026-09-08T15:04:34.977489+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977499+00:00", "trade", 13.26, 78.0]
["2026-09-08T15:04:34.977512+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:04:34.977519+00:00", "trade", 13.26, 52.0]
["2026-09-08T15:04:34.977533+00:00", "trade", 13.26, 900.0]
["2026-09-08T15:04:34.977543+00:00", "trade", 13.26, 75.0]
["2026-09-08T15:04:34.977548+00:00", "trade", 13.26, 400.0]
["2026-09-08T15:04:34.977553+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:04:34.977563+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:34.977571+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:04:34.977576+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:04:34.977597+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977612+00:00", "trade", 13.26, 39.0]
["2026-09-08T15:04:34.977686+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977701+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:04:34.977703+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977710+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977720+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977730+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977754+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977758+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.977787+00:00", "trade", 13.26, 55.0]
["2026-09-08T15:04:34.977972+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.978033+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.978048+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.978105+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.978158+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.978314+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.978416+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.978477+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.978517+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.978664+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.978697+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.978800+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:34.978811+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.979337+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:04:34.979997+00:00", "trade", 13.26, 56.0]
["2026-09-08T15:04:34.980337+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.980958+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.981319+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.981412+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.981426+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.982203+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.983019+00:00", "trade", 13.26, 44.0]
["2026-09-08T15:04:34.989065+00:00", "trade", 13.26, 10.0]
["2026-09-08T15:04:34.997967+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.997993+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.998381+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.998686+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.998717+00:00", "trade", 13.255, 40.0]
["2026-09-08T15:04:34.998879+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.999009+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.999023+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:04:34.999188+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.999208+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.999223+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.999244+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.999289+00:00", "trade", 13.255, 311.0]
["2026-09-08T15:04:34.999416+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:34.999473+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.008385+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.018430+00:00", "trade", 13.255, 6.0]
["2026-09-08T15:04:35.032308+00:00", "trade", 13.255, 300.0]
["2026-09-08T15:04:35.032952+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.033112+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:04:35.033176+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.033312+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:35.033326+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:35.033330+00:00", "trade", 13.26, 1500.0]
["2026-09-08T15:04:35.033336+00:00", "trade", 13.26, 75.0]
["2026-09-08T15:04:35.033341+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:04:35.033366+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.033437+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.033676+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.033821+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.033864+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.033921+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.033948+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.033961+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.033975+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.034274+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.034288+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.034397+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.034474+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.039700+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.061348+00:00", "trade", 13.255, 14.0]
["2026-09-08T15:04:35.084771+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:04:35.085133+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.085584+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.177498+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.242160+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.262852+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.332614+00:00", "trade", 13.2643, 1.0]
["2026-09-08T15:04:35.333707+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.333847+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.806638+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.806809+00:00", "trade", 13.255, 900.0]
["2026-09-08T15:04:35.806899+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807113+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:04:35.807115+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807153+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807167+00:00", "trade", 13.25, 200.0]
["2026-09-08T15:04:35.807195+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807288+00:00", "trade", 13.26, 1400.0]
["2026-09-08T15:04:35.807318+00:00", "trade", 13.255, 300.0]
["2026-09-08T15:04:35.807358+00:00", "trade", 13.255, 200.0]
["2026-09-08T15:04:35.807470+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807481+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807580+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807629+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807644+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807651+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807677+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807702+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807752+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807850+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807874+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807893+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.807901+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.808036+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.808096+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.808197+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.808315+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.808335+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.808628+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.809116+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.817875+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.818157+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.848514+00:00", "trade", 13.255, 2000.0]
["2026-09-08T15:04:35.963663+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:35.964172+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:36.057697+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:37.421907+00:00", "trade", 13.2599, 18.0]
["2026-09-08T15:04:37.889023+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:37.889195+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:38.326959+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:38.329132+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:38.329146+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:38.329675+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:38.405308+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:38.745588+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:38.746212+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:38.853626+00:00", "trade", 13.2632, 10.0]
["2026-09-08T15:04:39.421579+00:00", "trade", 13.255, 1.0]
["2026-09-08T15:04:39.761646+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:39.762295+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:39.762323+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:39.762771+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:39.780917+00:00", "trade", 13.255, 10.0]
["2026-09-08T15:04:39.781357+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:39.781724+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:39.822936+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:39.823044+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:39.841217+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:39.841218+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:39.841220+00:00", "trade", 13.25, 51.0]
["2026-09-08T15:04:39.841221+00:00", "trade", 13.25, 65.0]
["2026-09-08T15:04:39.841225+00:00", "trade", 13.25, 65.0]
["2026-09-08T15:04:39.841225+00:00", "trade", 13.25, 65.0]
["2026-09-08T15:04:39.841516+00:00", "trade", 13.25, 265.0]
["2026-09-08T15:04:39.841523+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:39.841530+00:00", "trade", 13.25, 35.0]
["2026-09-08T15:04:39.841531+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:39.841537+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:39.841544+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:39.841551+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:39.841557+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:39.841565+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:39.841572+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:39.841581+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:39.841626+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:39.841633+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:39.841645+00:00", "trade", 13.25, 75.0]
["2026-09-08T15:04:39.841646+00:00", "trade", 13.25, 1000.0]
["2026-09-08T15:04:39.841647+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:39.841818+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:39.841915+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:39.842028+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:39.842050+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:39.842056+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:39.842137+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:39.842312+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:39.842359+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:39.842967+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:39.898758+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.073271+00:00", "trade", 13.2624, 6.0]
["2026-09-08T15:04:40.340065+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:04:40.342310+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.342784+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.346487+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.346938+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.347873+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.348141+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.348150+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.348340+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.348864+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.450771+00:00", "trade", 13.2424, 1000.0]
["2026-09-08T15:04:40.451226+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.452028+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.699393+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.699420+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.699789+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.699898+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.731980+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.732228+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.776643+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.808471+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:40.808918+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.122279+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.128164+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.128298+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.128479+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.128510+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.128562+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.128606+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.128721+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.128780+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.128780+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.128828+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.128838+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.128886+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.128923+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.129039+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.129092+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.129136+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.129165+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.129564+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.140983+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.141210+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.141439+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.155045+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.155336+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.181391+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.181449+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.181489+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.184622+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.229043+00:00", "trade", 13.25, 20.0]
["2026-09-08T15:04:41.229534+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.229550+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.229563+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.229634+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.229657+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.229721+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.229811+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.229972+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.229973+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.229982+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.230022+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.230026+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.230176+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.230187+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.230238+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.230245+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.230311+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.230319+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.230327+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.230347+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.230354+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.230360+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.230367+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.230381+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.230386+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.230406+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.230429+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.230480+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.230567+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.230574+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.230682+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.230703+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.230765+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.230783+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.230824+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.230856+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.230858+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.230881+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.230920+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.230941+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.230958+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.230959+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.230972+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.231025+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.231046+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.231053+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.231056+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231095+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.231112+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.231126+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.231141+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231162+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231174+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231295+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231325+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231338+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231369+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231409+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231433+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.231437+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.231446+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.231449+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.231449+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.231456+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231460+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231486+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231518+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.231603+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.231636+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231729+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231808+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.231999+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.232199+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.232215+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.233901+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.236696+00:00", "trade", 13.25, 195.0]
["2026-09-08T15:04:41.242963+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.243057+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.243234+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.243255+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.243269+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.243288+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.243295+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.243564+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.243604+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.243704+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.243858+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.243974+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.243996+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.244009+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.244036+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.244085+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.244189+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.244596+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.246402+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.254140+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.254631+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.254659+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.257401+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.258274+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.264102+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.280668+00:00", "trade", 13.25, 5.0]
["2026-09-08T15:04:41.281108+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.281608+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.281608+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.281616+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.281679+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.281713+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.281752+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.282040+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.282075+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.282095+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.282155+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.283137+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.284147+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.284528+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.285014+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.285016+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.285021+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.285039+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.285083+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.285153+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.285476+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.285493+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.285558+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.286892+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.287337+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.436279+00:00", "trade", 13.2343, 100.0]
["2026-09-08T15:04:41.438593+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.439122+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.439149+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.439190+00:00", "trade", 13.25, 200.0]
["2026-09-08T15:04:41.439205+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.439212+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:04:41.439233+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.439253+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.439312+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.439452+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.439465+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.439482+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.439500+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.439611+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.439620+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.439641+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:41.439686+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.439705+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.439726+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.439741+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.439802+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.439826+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:41.439833+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.439835+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.439892+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.439909+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.439930+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.439939+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:41.440003+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.440043+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.440080+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.440137+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.440181+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.440196+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.440210+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.440224+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.440230+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.440243+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.440293+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.440383+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.440444+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.440545+00:00", "trade", 13.25, 200.0]
["2026-09-08T15:04:41.441900+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.441912+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.442342+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.442651+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.444090+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.445628+00:00", "trade", 13.255, 250.0]
["2026-09-08T15:04:41.447699+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.451616+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.483107+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.483287+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.483593+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.483638+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.484114+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.493079+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.547186+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.547536+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.547553+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.547664+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.548099+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.548106+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.557158+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.621522+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.643988+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.704136+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.704344+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.704393+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.704618+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.704727+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.704752+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.704775+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.705069+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.705501+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.705968+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:41.714106+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.229307+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.229601+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.229815+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.230036+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.239259+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.243878+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.244060+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.244363+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.244815+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.245252+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.253855+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.950829+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.951060+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.951333+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.951495+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.960755+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.978553+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.979008+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.979200+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.979258+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.979293+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:42.979316+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.979345+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.979361+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.979374+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.979716+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.979803+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.979975+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.980033+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.988449+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.989175+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:42.992821+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.019490+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:43.019503+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:43.019514+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:43.019535+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.019569+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:43.019590+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:43.019611+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:43.019633+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.019636+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:43.019640+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:43.019654+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:43.019671+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:43.019683+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:43.019925+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.020024+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.020132+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.020142+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.020395+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.020409+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.022288+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.165138+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.165250+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:43.165272+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.165344+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:43.165357+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:43.165365+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:43.165386+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.165414+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:43.165415+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:43.165436+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:43.165458+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:04:43.165480+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.165500+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:43.165508+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:04:43.165574+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:43.165602+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:43.165665+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:04:43.165694+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.165750+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.165766+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.165774+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.165797+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.165827+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.166034+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.166190+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.166198+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.166215+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.166307+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.166450+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.175084+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.177500+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.255231+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.255238+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.255725+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.256179+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.260401+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.265198+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:43.687413+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.014178+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.186042+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.186549+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.186562+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.195994+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.196466+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.227845+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.228298+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.238750+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.238758+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.239180+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.240885+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.341742+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.433124+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:04:44.433920+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.557473+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.675850+00:00", "trade", 13.255, 1000.0]
["2026-09-08T15:04:44.874274+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.874463+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.874913+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:44.986270+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:45.213098+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:45.213550+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:45.961466+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:45.961632+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:45.961808+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:45.961824+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:45.961854+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:45.961883+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:45.961946+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:45.962499+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:45.962911+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:45.966691+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:45.971540+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:45.997401+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:46.038406+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:46.041259+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:46.041755+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:46.041757+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:46.367814+00:00", "trade", 13.255, 1.0]
["2026-09-08T15:04:47.218387+00:00", "trade", 13.2636, 2.0]
["2026-09-08T15:04:47.219769+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.806641+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.810087+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.810535+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.816568+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.955173+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.955265+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.955423+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:04:47.955493+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:47.955532+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:47.955565+00:00", "trade", 13.26, 17.0]
["2026-09-08T15:04:47.955566+00:00", "trade", 13.26, 22.0]
["2026-09-08T15:04:47.955568+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:47.955578+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:47.955700+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.955723+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.955738+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:04:47.955774+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:47.955793+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:47.955851+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.955880+00:00", "trade", 13.26, 75.0]
["2026-09-08T15:04:47.956012+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.956195+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.956204+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.956220+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.956229+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.956311+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.956325+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.956598+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.956880+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.965217+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:47.965663+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.001559+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.002079+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.008948+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.009447+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.011527+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.035177+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.057898+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.083720+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.572578+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.573144+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.574278+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.574443+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.574532+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.574773+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.574786+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.574970+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.584214+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.710107+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.710408+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.710692+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.710886+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.711112+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.845234+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.845610+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:04:48.845660+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.845668+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.845681+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.845987+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.846160+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.846396+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.846668+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:04:48.846744+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:04:48.846837+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.847151+00:00", "trade", 13.255, 200.0]
["2026-09-08T15:04:48.847228+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.847689+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.847856+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.849223+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.851703+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.852155+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:48.855600+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:49.738161+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:49.740211+00:00", "trade", 13.255, 900.0]
["2026-09-08T15:04:49.807180+00:00", "trade", 13.255, 300.0]
["2026-09-08T15:04:49.871154+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:49.959281+00:00", "trade", 13.255, 2.0]
["2026-09-08T15:04:50.114013+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.114014+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.114343+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.114522+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.114792+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.115253+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.118988+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.123928+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.131283+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.131729+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.131774+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.132225+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.141252+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.167946+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.277921+00:00", "trade", 13.255, 53.0]
["2026-09-08T15:04:50.278028+00:00", "trade", 13.255, 40.0]
["2026-09-08T15:04:50.278359+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:04:50.278843+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.278860+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.279699+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.279889+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.280344+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.280871+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.281005+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.281248+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.281750+00:00", "trade", 13.26, 10.0]
["2026-09-08T15:04:50.281752+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:50.281759+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:04:50.281770+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281787+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281794+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281800+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281806+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281820+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281826+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281828+00:00", "trade", 13.26, 40.0]
["2026-09-08T15:04:50.281833+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281841+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281848+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281857+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281863+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281878+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281893+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281900+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281914+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281921+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281928+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.281990+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.282074+00:00", "trade", 13.26, 300.0]
["2026-09-08T15:04:50.282130+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.282153+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.282224+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.282239+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.282337+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.282634+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.282706+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.282719+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.282739+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.283103+00:00", "trade", 13.26, 3.0]
["2026-09-08T15:04:50.283169+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.283270+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.297073+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.297572+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.311914+00:00", "trade", 13.26, 16.0]
["2026-09-08T15:04:50.311994+00:00", "trade", 13.26, 65.0]
["2026-09-08T15:04:50.311996+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:50.312073+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.312271+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.312282+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.312402+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:50.312409+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:50.312417+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:50.312424+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:50.312431+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:50.312438+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:50.312457+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:50.312460+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:50.312571+00:00", "trade", 13.26, 75.0]
["2026-09-08T15:04:50.312573+00:00", "trade", 13.26, 62.0]
["2026-09-08T15:04:50.312573+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:50.312573+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.312731+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.312746+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.312812+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.312862+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.312931+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.312953+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.312964+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.313092+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.313098+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.313320+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.313787+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.313864+00:00", "trade", 13.26, 19.0]
["2026-09-08T15:04:50.315232+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.316407+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.318759+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.345520+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.413234+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.413753+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.613642+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.614088+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.631771+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.632225+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.632237+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.651427+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:50.849594+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:51.099141+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:51.099598+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:51.099833+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:51.101841+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:51.152161+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:51.166879+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:51.167049+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:51.167189+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.029059+00:00", "trade", 13.256, 125.0]
["2026-09-08T15:04:52.145557+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.145598+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.145988+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.168210+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.168660+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.196674+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.196703+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.197691+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.197909+00:00", "trade", 13.26, 300.0]
["2026-09-08T15:04:52.198315+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.198358+00:00", "trade", 13.255, 200.0]
["2026-09-08T15:04:52.198502+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:04:52.198556+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:52.198566+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:04:52.198609+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:52.198639+00:00", "trade", 13.26, 217.0]
["2026-09-08T15:04:52.198639+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:52.198639+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:52.198643+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:52.198646+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:52.198652+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:52.198747+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:52.198808+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:04:52.198809+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:52.198810+00:00", "trade", 13.26, 62.0]
["2026-09-08T15:04:52.198810+00:00", "trade", 13.26, 400.0]
["2026-09-08T15:04:52.198813+00:00", "trade", 13.26, 350.0]
["2026-09-08T15:04:52.198847+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:04:52.198858+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.198869+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.198881+00:00", "trade", 13.26, 65.0]
["2026-09-08T15:04:52.198893+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.198927+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.198940+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.198941+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.198988+00:00", "trade", 13.26, 65.0]
["2026-09-08T15:04:52.199055+00:00", "trade", 13.26, 157.0]
["2026-09-08T15:04:52.199101+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.199108+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.199115+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.199127+00:00", "trade", 13.26, 210.0]
["2026-09-08T15:04:52.199172+00:00", "trade", 13.26, 395.0]
["2026-09-08T15:04:52.199177+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.199194+00:00", "trade", 13.26, 243.0]
["2026-09-08T15:04:52.199227+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.199265+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.199274+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.199296+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.199459+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.199542+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.200742+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.201172+00:00", "trade", 13.26, 312.0]
["2026-09-08T15:04:52.203262+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.223020+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.223037+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.223149+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.224113+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.238505+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.270843+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.297593+00:00", "trade", 13.25, 4.0]
["2026-09-08T15:04:52.298541+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.298548+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.299009+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.299454+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.299910+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.324060+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.324404+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.324422+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.991082+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.991538+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:52.996240+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:53.016054+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:53.016495+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:53.016956+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:53.039144+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:53.039458+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:53.039907+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:53.061964+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:53.062218+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:04:53.062621+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:04:53.062632+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.062642+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.062659+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.062679+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.062690+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.062715+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.062741+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.062750+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.062770+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.062789+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.062868+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.062901+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.063002+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.063167+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.063309+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.063498+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.063684+00:00", "trade", 13.26, 75.0]
["2026-09-08T15:04:53.063943+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.064077+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.064201+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.067842+00:00", "trade", 13.265, 1.0]
["2026-09-08T15:04:53.071207+00:00", "trade", 13.265, 1.0]
["2026-09-08T15:04:53.071464+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.072547+00:00", "trade", 13.265, 1.0]
["2026-09-08T15:04:53.077640+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.126879+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.127418+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.152448+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.179558+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.180009+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.253667+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.254134+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.512660+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.513121+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.775878+00:00", "trade", 13.265, 2000.0]
["2026-09-08T15:04:53.780576+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:53.825159+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:54.915840+00:00", "trade", 13.2614, 139.0]
["2026-09-08T15:04:55.510723+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:55.511222+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:55.511235+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:55.511663+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:55.511678+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:55.511738+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:55.512023+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:55.512151+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:55.512188+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:55.621762+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.011170+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.011640+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.222773+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.296984+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.306503+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.306809+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.306964+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.307336+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.307467+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.307484+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.312957+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.313024+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.313225+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.320152+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.324913+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.404956+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.405350+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.436110+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.447933+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.516432+00:00", "trade", 13.26, 75.0]
["2026-09-08T15:04:56.516433+00:00", "trade", 13.26, 62.0]
["2026-09-08T15:04:56.516442+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.516503+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.516807+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.516876+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.516886+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.516956+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.516972+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.520897+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.660715+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:56.660725+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:57.608968+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:57.779658+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:57.941211+00:00", "trade", 13.2602, 250.0]
["2026-09-08T15:04:58.164336+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:58.164840+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:58.164865+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:58.165048+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:58.165454+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:58.166262+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:58.226020+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:58.226492+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:58.505007+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:58.505060+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:58.505472+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:58.505513+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:58.505928+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:58.532587+00:00", "trade", 13.27, 1130.0]
["2026-09-08T15:04:58.532957+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:04:58.557791+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:58.595127+00:00", "trade", 13.265, 22.0]
["2026-09-08T15:04:58.807181+00:00", "trade", 13.265, 1.0]
["2026-09-08T15:04:58.808350+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:59.064493+00:00", "trade", 13.2739, 46.0]
["2026-09-08T15:04:59.504073+00:00", "trade", 13.2632, 1.0]
["2026-09-08T15:04:59.525666+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:59.526202+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:59.528122+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:59.874437+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:59.874455+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:59.874701+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:04:59.874912+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.054743+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.055201+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.117193+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.117650+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.210766+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.210786+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.210865+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.368067+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.368157+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.368608+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.391062+00:00", "trade", 13.263, 1.0]
["2026-09-08T15:05:00.432254+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.432709+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.442695+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.567102+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.567585+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:00.952450+00:00", "trade", 13.27, 5.0]
["2026-09-08T15:05:01.209662+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.287648+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.287666+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.287905+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.288104+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.345007+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.345199+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.345496+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.345580+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.349636+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.350045+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.350778+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.358072+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.446451+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.446914+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.614238+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.615153+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.704821+00:00", "trade", 13.262, 500.0]
["2026-09-08T15:05:01.725204+00:00", "trade", 13.2623, 500.0]
["2026-09-08T15:05:01.858834+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.858895+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.859354+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:01.863381+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.198393+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.198652+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.198732+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.199114+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.230233+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.236012+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.286752+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.316151+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.316295+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.316622+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.317133+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.317577+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.317988+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.319226+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.360076+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.367259+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.387678+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.387679+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.388102+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.388116+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.388407+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.435355+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.671709+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.868097+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:02.924632+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:03.213512+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:03.233406+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:03.375056+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:03.529278+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:03.848083+00:00", "trade", 13.265, 9.0]
["2026-09-08T15:05:03.851108+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:03.859873+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:04.218177+00:00", "trade", 13.2351, 100.0]
["2026-09-08T15:05:04.723509+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:04.724907+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:04.728670+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:04.728681+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:04.729442+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:04.838109+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.001747+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.311942+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.313582+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.325298+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.339060+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.339184+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.339539+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.339629+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.411349+00:00", "trade", 13.2632, 100.0]
["2026-09-08T15:05:05.572047+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.572398+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.572569+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.574906+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.586273+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.593994+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.594088+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.594173+00:00", "trade", 13.27, 30.0]
["2026-09-08T15:05:05.594186+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.594358+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.594397+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.594483+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.594655+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.594676+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.594937+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.594988+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.601865+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:05:05.602246+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:05.602497+00:00", "trade", 13.27, 28.0]
["2026-09-08T15:05:05.602523+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:05.602531+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:05.602539+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:05.602545+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:05.602552+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:05.602555+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.602556+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:05:05.602558+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.602564+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.602571+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.602586+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.602620+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.602671+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.602693+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.602734+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.602750+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.602809+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.603014+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.603270+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.603318+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.603387+00:00", "trade", 13.27, 20.0]
["2026-09-08T15:05:05.603475+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.603629+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.607714+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:05:05.608011+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.616504+00:00", "trade", 13.2701, 1.0]
["2026-09-08T15:05:05.654072+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:05.845049+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:06.412624+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:06.413837+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:06.643633+00:00", "trade", 13.2526, 4.0]
["2026-09-08T15:05:06.841251+00:00", "trade", 13.2639, 40.0]
["2026-09-08T15:05:06.874731+00:00", "trade", 13.27, 300.0]
["2026-09-08T15:05:07.072778+00:00", "trade", 13.2739, 4.0]
["2026-09-08T15:05:07.145292+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.149408+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:05:07.149409+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:05:07.149411+00:00", "trade", 13.27, 608.0]
["2026-09-08T15:05:07.149442+00:00", "trade", 13.27, 1400.0]
["2026-09-08T15:05:07.149495+00:00", "trade", 13.27, 986.0]
["2026-09-08T15:05:07.149892+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.149899+00:00", "trade", 13.27, 1203.0]
["2026-09-08T15:05:07.149930+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.149950+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.149958+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.149989+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.150001+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.150133+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.150350+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.278675+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.364925+00:00", "trade", 13.275, 3661.0]
["2026-09-08T15:05:07.365268+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.365706+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.365738+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.366113+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.366158+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.366170+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.399930+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.399962+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.400409+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.400904+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:07.633893+00:00", "trade", 13.275, 9.0]
["2026-09-08T15:05:07.732084+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:08.367032+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:08.367044+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:08.438205+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:08.438686+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:08.438703+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:08.439174+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:08.439384+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:08.516363+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:05:08.542944+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:08.577789+00:00", "trade", 13.2626, 100.0]
["2026-09-08T15:05:08.637940+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:08.676722+00:00", "trade", 13.2356, 13.0]
["2026-09-08T15:05:08.740476+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:08.754050+00:00", "trade", 13.275, 300.0]
["2026-09-08T15:05:08.909284+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:08.909832+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.090697+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.091175+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.184297+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.376859+00:00", "trade", 13.2634, 1.0]
["2026-09-08T15:05:09.590195+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.737589+00:00", "trade", 13.27, 474.0]
["2026-09-08T15:05:09.737928+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.737946+00:00", "trade", 13.27, 147.0]
["2026-09-08T15:05:09.738265+00:00", "trade", 13.27, 214.0]
["2026-09-08T15:05:09.738265+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.738296+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.738317+00:00", "trade", 13.27, 641.0]
["2026-09-08T15:05:09.738318+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.738343+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.738393+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.738406+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.738426+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.739599+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.739617+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.743384+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.759085+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.793737+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.794181+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:09.856755+00:00", "trade", 13.2359, 35.0]
["2026-09-08T15:05:09.900171+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:10.117553+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:10.117617+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:10.117887+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:10.127933+00:00", "trade", 13.2635, 100.0]
["2026-09-08T15:05:10.828497+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:10.828952+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:10.830089+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:10.857419+00:00", "trade", 13.27, 7.0]
["2026-09-08T15:05:10.860451+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.365420+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:05:11.367738+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.367874+00:00", "trade", 13.28, 40.0]
["2026-09-08T15:05:11.367879+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.367964+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.368340+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.368349+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.368392+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.368405+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.368427+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.368435+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.369238+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.371411+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.371872+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.373957+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.374412+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.428472+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.571724+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.689167+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.689193+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.689221+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.689657+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.693731+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.697438+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.722207+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.722827+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:11.827084+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:12.252787+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:12.252906+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:12.332473+00:00", "trade", 13.27, 500.0]
["2026-09-08T15:05:12.332582+00:00", "trade", 13.27, 701.0]
["2026-09-08T15:05:12.332588+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:05:12.332659+00:00", "trade", 13.27, 945.0]
["2026-09-08T15:05:12.332660+00:00", "trade", 13.27, 75.0]
["2026-09-08T15:05:12.332661+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:12.332717+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:12.332811+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:12.332818+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:12.332824+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.332826+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.332832+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.332838+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.332845+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.332851+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.332858+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.332864+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.332867+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.332877+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.332884+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.332949+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.333053+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.333082+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.333083+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.333090+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.333242+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.333349+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.333387+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.333387+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.333403+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.333532+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.334431+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:05:12.334653+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.334669+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.337487+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.366400+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:12.370463+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:13.665277+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:13.665995+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:13.668375+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:13.675184+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:13.718297+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:13.718752+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:13.728377+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:13.728389+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:13.855929+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:13.895586+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.194372+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.194532+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.194931+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.195279+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.198193+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.198214+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.198643+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.204323+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.256382+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.256934+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.259830+00:00", "trade", 13.265, 6.0]
["2026-09-08T15:05:14.337382+00:00", "trade", 13.236, 22.0]
["2026-09-08T15:05:14.599984+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.600309+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:14.600425+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.600443+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.600474+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.600492+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:05:14.600532+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:14.600614+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.600654+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:14.600654+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:14.600698+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:14.600700+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.600745+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:14.600759+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:14.600767+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:14.600778+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.600788+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.600797+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.600929+00:00", "trade", 13.27, 311.0]
["2026-09-08T15:05:14.600954+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:14.601042+00:00", "trade", 13.27, 1000.0]
["2026-09-08T15:05:14.601044+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.601056+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:14.601065+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:05:14.601101+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:14.601114+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:14.601129+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:05:14.601135+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:14.601142+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:14.601146+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601150+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601181+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601185+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601199+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601206+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601208+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601213+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601219+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601236+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601246+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601250+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:05:14.601299+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601335+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601352+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601464+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601476+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.601785+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.602123+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.602195+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.602283+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.602378+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:14.602446+00:00", "trade", 13.27, 300.0]
["2026-09-08T15:05:14.602492+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.602553+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:14.602555+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:14.602559+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.602573+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:14.602580+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.602587+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.602596+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.602647+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.602700+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.602705+00:00", "trade", 13.275, 92.0]
["2026-09-08T15:05:14.602733+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.602782+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.602810+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.602851+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.603026+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.603035+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.603042+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.603055+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.603062+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.603074+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.603256+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.606084+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.606097+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.611124+00:00", "trade", 13.27, 92.0]
["2026-09-08T15:05:14.612468+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.613023+00:00", "trade", 13.265, 10.0]
["2026-09-08T15:05:14.686898+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.687397+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.687708+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.690595+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.702997+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.703068+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.715590+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.715591+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.715859+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:14.715881+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:14.715891+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:14.715964+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.716100+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.716271+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:14.716287+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.716307+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.716359+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.716371+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.716472+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.716493+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.716576+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.716632+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.716651+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.716767+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.716774+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.717067+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.717235+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.718396+00:00", "trade", 13.27, 75.0]
["2026-09-08T15:05:14.718829+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.719260+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.719586+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.748015+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.748195+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.748510+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.748522+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.748966+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.757991+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.878469+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.934353+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.934811+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:14.936566+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.004557+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.004718+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:15.004850+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:15.004850+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:15.005023+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.005087+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.005100+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.005115+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.005362+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.005512+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.005537+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.005800+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.005969+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.007261+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.019327+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:15.019799+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:15.019824+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.020345+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.020366+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.020648+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.073730+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.074233+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:15.074241+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:15.074283+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:15.074315+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:15.074675+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:15.074678+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.074686+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.074692+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.074812+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.074825+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.074957+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.075138+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.075147+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.075241+00:00", "trade", 13.27, 311.0]
["2026-09-08T15:05:15.075617+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.076082+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:05:15.076309+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:15.646166+00:00", "trade", 13.28, 1000.0]
["2026-09-08T15:05:16.055891+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.163200+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.163248+00:00", "trade", 13.2577, 10.0]
["2026-09-08T15:05:16.171172+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.171513+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.171651+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.171668+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.171944+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.172389+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.181114+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.216683+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.222309+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.352073+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:16.352364+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.352372+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:16.352773+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.352826+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.353029+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.353291+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.362021+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.362474+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.362840+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:16.362854+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.362864+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:16.363251+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:16.363265+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:16.363272+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:16.363294+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:16.363312+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:16.363316+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.363346+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:16.363367+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:16.363371+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:16.363388+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:16.363395+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:16.363416+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.363521+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.363608+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:16.363615+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:16.363624+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:16.363629+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:16.363638+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:16.363660+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.363689+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.363696+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.363990+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.364002+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.364013+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:16.364066+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.364070+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.364073+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.364143+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.364181+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.364207+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.364215+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.364221+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.364306+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.364348+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.364915+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.365644+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.366089+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.390765+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.390842+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:16.390863+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.390949+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:16.391314+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.391567+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.391574+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.392191+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.392641+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.393084+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.411955+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:16.411966+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:16.411998+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:16.412031+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:16.412219+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:16.412328+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:16.412335+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:16.412344+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.412358+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.412542+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.412550+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.412650+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.412672+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.412751+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.412820+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.413958+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.414403+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:16.553725+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.012567+00:00", "trade", 13.275, 48.0]
["2026-09-08T15:05:17.013504+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.013617+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.027954+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.028008+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.028040+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.028466+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.028844+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.028911+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.029325+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.029345+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.037899+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.069244+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:17.069255+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.069276+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.069298+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.069319+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.069333+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.069364+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.069386+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.069416+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.069437+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.069457+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.069479+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.069509+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.069530+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.069552+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.069560+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.069562+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.069654+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.069875+00:00", "trade", 13.265, 45.0]
["2026-09-08T15:05:17.069893+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:17.069964+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:17.069967+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.070160+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.070174+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.070617+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.071593+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.072461+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.072892+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.074596+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.075046+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.085972+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.085996+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:17.086393+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.086420+00:00", "trade", 13.27, 311.0]
["2026-09-08T15:05:17.086430+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.096181+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.096202+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.096218+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.096241+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.096274+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.096297+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.096311+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.096335+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.096342+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.096366+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.101041+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.101062+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.101077+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.101094+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.101125+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.101149+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.101158+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.101179+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.101208+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.101231+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.101241+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.101262+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:05:17.101292+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:17.101316+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.101324+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.101331+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.101738+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.101980+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.102200+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.102465+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.102687+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.102946+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.103029+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.103147+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.103168+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.103515+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.103522+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.103590+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.104000+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.104206+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.107704+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.108150+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.108422+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.124198+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.124293+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:05:17.124652+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:17.124981+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.125000+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.125065+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.125089+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.125135+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.125480+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.125517+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.134622+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.150946+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:05:17.192109+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.192553+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.224414+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:17.756110+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:18.655676+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:18.656264+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:18.661981+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:18.665608+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:18.676536+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.132311+00:00", "trade", 13.2636, 1.0]
["2026-09-08T15:05:19.397182+00:00", "trade", 13.2709, 1.0]
["2026-09-08T15:05:19.679508+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.679575+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.679618+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.679659+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:05:19.679770+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.679794+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:19.680085+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:05:19.680187+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.680681+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.680696+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.680762+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.680769+00:00", "trade", 13.27, 2.0]
["2026-09-08T15:05:19.681261+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.681271+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.681708+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.681715+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.689433+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.742898+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.743176+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.743412+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.743537+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.744019+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.744037+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.752863+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:19.878231+00:00", "trade", 13.2636, 151.0]
["2026-09-08T15:05:19.961792+00:00", "trade", 13.275, 2000.0]
["2026-09-08T15:05:20.326540+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:20.575224+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:20.979277+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:21.472873+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:21.801274+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:22.341760+00:00", "trade", 13.2751, 500.0]
["2026-09-08T15:05:22.879748+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:22.879825+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:22.880455+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:22.880512+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:22.880537+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:22.880632+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:22.880927+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:22.881074+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:22.884384+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:22.890382+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:22.890609+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:23.496556+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:23.497073+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:23.498837+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:23.506490+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:23.675882+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:23.676350+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:24.613040+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:05:24.613468+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:24.615642+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:24.616500+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:24.616723+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:24.618836+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:24.619451+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:24.625590+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:24.661396+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:05:25.077787+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:25.078428+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:25.078464+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:25.079825+00:00", "trade", 13.275, 18.0]
["2026-09-08T15:05:25.081131+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:25.087725+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:25.260472+00:00", "trade", 13.2799, 70.0]
["2026-09-08T15:05:25.268060+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:25.722533+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:05:26.202911+00:00", "trade", 13.2723, 132.0]
["2026-09-08T15:05:26.249411+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:26.249670+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:27.039329+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:27.039784+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:27.040096+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:27.040608+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:27.050049+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:27.050659+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:27.144820+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:27.387517+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:27.971595+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:28.099832+00:00", "trade", 13.2714, 22.0]
["2026-09-08T15:05:28.416548+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:28.441653+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:05:28.444190+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:05:28.785723+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:28.787966+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:29.451633+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:29.451769+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:29.451955+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:29.452024+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:29.462305+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.207702+00:00", "trade", 13.2637, 100.0]
["2026-09-08T15:05:30.657463+00:00", "trade", 13.2713, 6.0]
["2026-09-08T15:05:30.939472+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.939480+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.939561+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.939670+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.939906+00:00", "trade", 13.275, 24.0]
["2026-09-08T15:05:30.940104+00:00", "trade", 13.28, 43.0]
["2026-09-08T15:05:30.940106+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.940182+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.940500+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.940502+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.940565+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.940617+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.941081+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.988653+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.988654+00:00", "trade", 13.28, 525.0]
["2026-09-08T15:05:30.988694+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.989118+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.989132+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:30.989786+00:00", "trade", 13.28, 1475.0]
["2026-09-08T15:05:30.990082+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:31.041224+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:31.041539+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:31.044483+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:31.044552+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:31.044574+00:00", "trade", 13.28, 75.0]
["2026-09-08T15:05:31.044576+00:00", "trade", 13.28, 62.0]
["2026-09-08T15:05:31.044576+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:31.044679+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:31.045047+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:31.103255+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:31.295500+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:31.441950+00:00", "trade", 13.2638, 1.0]
["2026-09-08T15:05:31.967040+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:32.144946+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.329552+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.358615+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.359098+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.367899+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.369085+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.371168+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:05:33.405697+00:00", "trade", 13.275, 238.0]
["2026-09-08T15:05:33.491004+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.565581+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.716705+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.746179+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.746298+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.747095+00:00", "trade", 13.28, 91.0]
["2026-09-08T15:05:33.747309+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:05:33.747455+00:00", "trade", 13.28, 30.0]
["2026-09-08T15:05:33.747543+00:00", "trade", 13.28, 6.0]
["2026-09-08T15:05:33.747571+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.747589+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.747908+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.747954+00:00", "trade", 13.28, 6.0]
["2026-09-08T15:05:33.747990+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.748012+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.748019+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.748265+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.756995+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:05:33.757564+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:05:33.757656+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.757668+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.775317+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.775829+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.777146+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.843249+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:33.843426+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:34.767523+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:34.846400+00:00", "trade", 13.275, 5.0]
["2026-09-08T15:05:36.091394+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:36.091415+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:36.092082+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:36.092537+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:36.097048+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:36.097131+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:36.322117+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:36.328984+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:36.329256+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:36.339114+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:36.339592+00:00", "trade", 13.2799, 458.0]
["2026-09-08T15:05:36.339900+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:36.340296+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:37.222690+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:37.222892+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:37.222900+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:37.239482+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:37.532043+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:37.532088+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:37.541561+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:37.684221+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:37.684229+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:37.684265+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:37.699206+00:00", "trade", 13.2393, 100.0]
["2026-09-08T15:05:37.892648+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.009310+00:00", "trade", 13.275, 300.0]
["2026-09-08T15:05:38.393989+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:05:38.646049+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.646218+00:00", "trade", 13.275, 11.0]
["2026-09-08T15:05:38.646246+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.647052+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.647244+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.648068+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.656204+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.657417+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.665856+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:05:38.665857+00:00", "trade", 13.28, 60.0]
["2026-09-08T15:05:38.665858+00:00", "trade", 13.28, 83.0]
["2026-09-08T15:05:38.665870+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.665876+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.665884+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.665892+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.665899+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.665906+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.665913+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.666106+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:05:38.666265+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.666306+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.666313+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.666434+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.671110+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.671281+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:38.697393+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:39.581985+00:00", "trade", 13.28, 10.0]
["2026-09-08T15:05:39.581995+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:05:39.582002+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:05:39.582009+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:05:39.582016+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:05:39.582023+00:00", "trade", 13.28, 67.0]
["2026-09-08T15:05:39.582024+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:05:39.582030+00:00", "trade", 13.28, 12.0]
["2026-09-08T15:05:39.582031+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.582031+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.582032+00:00", "trade", 13.28, 4.0]
["2026-09-08T15:05:39.582039+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.582052+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.582059+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.582065+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.582070+00:00", "trade", 13.28, 24.0]
["2026-09-08T15:05:39.582070+00:00", "trade", 13.28, 60.0]
["2026-09-08T15:05:39.582080+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.582086+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.582093+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.582108+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.582149+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.582204+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.582334+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.582457+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.582543+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.583093+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.586032+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.587111+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.594490+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.597509+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.602785+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.612223+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.855512+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.865501+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:39.870657+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:40.082201+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:40.515898+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:40.662603+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:05:40.950096+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:40.950513+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:40.950568+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:40.950813+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:40.951015+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:40.988052+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:41.558653+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:41.738122+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.461053+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.864043+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.864091+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.864829+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.870195+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:05:42.870250+00:00", "trade", 13.285, 5.0]
["2026-09-08T15:05:42.870284+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.870332+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.870422+00:00", "trade", 13.285, 199.0]
["2026-09-08T15:05:42.870628+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.870636+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.870649+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.870664+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.870703+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.870716+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.870723+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.871153+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:42.975612+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.233559+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.233634+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.233675+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.234063+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.234251+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.235810+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.244309+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.247189+00:00", "trade", 13.285, 44.0]
["2026-09-08T15:05:43.247456+00:00", "trade", 13.285, 164.0]
["2026-09-08T15:05:43.247701+00:00", "trade", 13.285, 90.0]
["2026-09-08T15:05:43.247860+00:00", "trade", 13.285, 18.0]
["2026-09-08T15:05:43.248017+00:00", "trade", 13.285, 3.0]
["2026-09-08T15:05:43.344981+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.355596+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.508231+00:00", "trade", 13.2638, 2.0]
["2026-09-08T15:05:43.638784+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.638864+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.677288+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.677291+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:05:43.678499+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.708541+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.709063+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.718796+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.748684+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:05:43.749129+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.749266+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.749591+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.867117+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.867509+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.867956+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:43.868493+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:44.620120+00:00", "trade", 13.2643, 143.0]
["2026-09-08T15:05:44.845809+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:44.845835+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:44.937869+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:45.047116+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:45.047648+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:45.148725+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:45.467671+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:45.484195+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:05:45.484429+00:00", "trade", 13.285, 101.0]
["2026-09-08T15:05:45.484430+00:00", "trade", 13.285, 98.0]
["2026-09-08T15:05:45.484873+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:45.510292+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:45.542573+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:45.544508+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:46.248521+00:00", "trade", 13.2633, 46.0]
["2026-09-08T15:05:47.520625+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:47.528961+00:00", "trade", 13.2832, 21.0]
["2026-09-08T15:05:47.529736+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:47.547481+00:00", "trade", 13.2832, 1.0]
["2026-09-08T15:05:47.917518+00:00", "trade", 13.2809, 1.0]
["2026-09-08T15:05:47.986174+00:00", "trade", 13.28, 20.0]
["2026-09-08T15:05:48.088174+00:00", "trade", 13.285, 299.0]
["2026-09-08T15:05:48.895212+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:48.896340+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:48.905151+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.189901+00:00", "trade", 13.2825, 1000.0]
["2026-09-08T15:05:49.190714+00:00", "trade", 13.285, 164.0]
["2026-09-08T15:05:49.190920+00:00", "trade", 13.285, 25.0]
["2026-09-08T15:05:49.191066+00:00", "trade", 13.285, 3.0]
["2026-09-08T15:05:49.193182+00:00", "trade", 13.285, 6.0]
["2026-09-08T15:05:49.368303+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.391604+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.400572+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.444049+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.635720+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.684366+00:00", "trade", 13.2789, 11.0]
["2026-09-08T15:05:49.751231+00:00", "trade", 13.28, 2.0]
["2026-09-08T15:05:49.751232+00:00", "trade", 13.28, 500.0]
["2026-09-08T15:05:49.751319+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751326+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751333+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751334+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:05:49.751335+00:00", "trade", 13.28, 26.0]
["2026-09-08T15:05:49.751339+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:05:49.751340+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751341+00:00", "trade", 13.28, 300.0]
["2026-09-08T15:05:49.751343+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:05:49.751347+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:05:49.751348+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:05:49.751355+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751362+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751369+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751384+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751391+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751404+00:00", "trade", 13.28, 174.0]
["2026-09-08T15:05:49.751404+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751405+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:05:49.751406+00:00", "trade", 13.28, 10.0]
["2026-09-08T15:05:49.751407+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:05:49.751418+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751432+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751502+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751531+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751581+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751595+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751609+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:05:49.751610+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:05:49.751634+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:05:49.751657+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751659+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751670+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751677+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751684+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751690+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751697+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751706+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751712+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751719+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751724+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751774+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751811+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751837+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751854+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751895+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.751906+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.752288+00:00", "trade", 13.27, 148.0]
["2026-09-08T15:05:49.752335+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.752601+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.753153+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:05:49.753307+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.753516+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.753865+00:00", "trade", 13.275, 58.0]
["2026-09-08T15:05:49.753916+00:00", "trade", 13.275, 311.0]
["2026-09-08T15:05:49.755392+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.757854+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.757895+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.758607+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.758620+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.764784+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.766774+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:49.767673+00:00", "trade", 13.275, 311.0]
["2026-09-08T15:05:49.767673+00:00", "trade", 13.275, 70.0]
["2026-09-08T15:05:49.802807+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:50.667487+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:50.667500+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:50.667543+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:50.671913+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:05:50.671957+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:50.671965+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:50.672237+00:00", "trade", 13.275, 199.0]
["2026-09-08T15:05:50.672348+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:50.672352+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:50.672437+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:50.672522+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:50.672530+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:50.717184+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:50.734869+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:51.925575+00:00", "trade", 13.275, 200.0]
["2026-09-08T15:05:51.930443+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:52.510584+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:52.526652+00:00", "trade", 13.275, 25.0]
["2026-09-08T15:05:52.879353+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:53.136591+00:00", "trade", 13.275, 6.0]
["2026-09-08T15:05:53.137426+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:05:53.158170+00:00", "trade", 13.2637, 1.0]
["2026-09-08T15:05:53.180699+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:53.181121+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:53.181584+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:53.191561+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:53.277497+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:53.419985+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:05:53.420238+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:05:53.420498+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:53.420513+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:53.420628+00:00", "trade", 13.275, 99.0]
["2026-09-08T15:05:53.488105+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:05:53.491426+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:05:53.952273+00:00", "trade", 13.28, 25.0]
["2026-09-08T15:05:53.996955+00:00", "trade", 13.27, 4000.0]
["2026-09-08T15:05:53.997539+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:53.997723+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:53.998142+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:53.998153+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:54.125869+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:54.126207+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:54.126425+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:54.126677+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:54.126804+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:54.130349+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:54.130788+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:54.139107+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:54.439407+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:54.866714+00:00", "trade", 13.2701, 1.0]
["2026-09-08T15:05:54.867470+00:00", "trade", 13.27, 13.0]
["2026-09-08T15:05:54.930021+00:00", "trade", 13.27, 7.0]
["2026-09-08T15:05:54.932353+00:00", "trade", 13.27, 11.0]
["2026-09-08T15:05:54.932977+00:00", "trade", 13.27, 4.0]
["2026-09-08T15:05:54.932984+00:00", "trade", 13.27, 7.0]
["2026-09-08T15:05:54.933451+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:55.260565+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:55.261024+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:55.368123+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:55.368896+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:55.368929+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:55.371412+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:55.371422+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:55.417153+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:05:55.692750+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:55.692976+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:55.693199+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:55.897581+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.039537+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.150474+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.150475+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:05:56.150477+00:00", "trade", 13.28, 75.0]
["2026-09-08T15:05:56.150477+00:00", "trade", 13.28, 123.0]
["2026-09-08T15:05:56.150505+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.150904+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.150948+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.150956+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.150978+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.151018+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.151081+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.157924+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.158367+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.252159+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.255086+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.374385+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:56.476428+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:57.208597+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:57.218733+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:57.393278+00:00", "trade", 13.2791, 96.0]
["2026-09-08T15:05:57.393638+00:00", "trade", 13.2791, 1.0]
["2026-09-08T15:05:57.435840+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:57.461977+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:58.325888+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:58.326165+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:58.326341+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:58.416931+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:58.450965+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:58.783756+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:58.799988+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:58.800018+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:58.800461+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:58.812822+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:05:58.813170+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:58.813268+00:00", "trade", 13.275, 198.0]
["2026-09-08T15:05:58.813313+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:58.895466+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:58.895611+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:05:59.580494+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:00.321222+00:00", "trade", 13.2636, 2.0]
["2026-09-08T15:06:00.544882+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:00.555122+00:00", "trade", 13.2626, 26.0]
["2026-09-08T15:06:00.780510+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:01.295811+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:01.317850+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:01.317956+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:01.317977+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:01.321771+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:01.534650+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:01.621556+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:06:01.622056+00:00", "trade", 13.275, 198.0]
["2026-09-08T15:06:02.244597+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:06:02.244598+00:00", "trade", 13.275, 90.0]
["2026-09-08T15:06:02.245552+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:02.389737+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:03.570614+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:03.777467+00:00", "trade", 13.275, 40.0]
["2026-09-08T15:06:04.111493+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:04.112373+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:04.113942+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:04.113952+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:04.233216+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:06:04.233722+00:00", "trade", 13.275, 4.0]
["2026-09-08T15:06:04.233723+00:00", "trade", 13.28, 194.0]
["2026-09-08T15:06:04.234064+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:04.234076+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:04.342421+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:06:04.811354+00:00", "trade", 13.27, 20.0]
["2026-09-08T15:06:04.811867+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:04.811905+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:04.922231+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:05.017846+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:05.018339+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:05.412946+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:05.852883+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:05.913237+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:06.281125+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:06.281633+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:06.437992+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:06.439127+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:06.446756+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:06.667726+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:06.739298+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:06.739309+00:00", "trade", 13.28, 5.0]
["2026-09-08T15:06:06.739312+00:00", "trade", 13.28, 95.0]
["2026-09-08T15:06:06.739355+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:06.739414+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:06.739726+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:06.739746+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:06.739988+00:00", "trade", 13.275, 198.0]
["2026-09-08T15:06:06.824343+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:08.605875+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:08.650128+00:00", "trade", 13.2705, 455.0]
["2026-09-08T15:06:08.920212+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:09.019612+00:00", "trade", 13.262, 143.0]
["2026-09-08T15:06:09.298676+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:09.470780+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:09.470861+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:09.470977+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:09.471441+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:09.517192+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:09.517653+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:09.527134+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:10.321866+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:10.323857+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:10.325641+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:10.326370+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:10.335304+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:10.358989+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:06:10.690200+00:00", "trade", 13.28, 50.0]
["2026-09-08T15:06:11.485208+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:11.485697+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:11.485945+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:11.812889+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:11.995809+00:00", "trade", 13.275, 8.0]
["2026-09-08T15:06:12.185671+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:12.239033+00:00", "trade", 13.2788, 1.0]
["2026-09-08T15:06:12.655113+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:12.655847+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:12.657294+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:12.798705+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:13.238034+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:13.239850+00:00", "trade", 13.272, 38.0]
["2026-09-08T15:06:13.262233+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:13.262707+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:13.377245+00:00", "trade", 13.2643, 1.0]
["2026-09-08T15:06:13.582535+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:13.640890+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:13.642672+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:13.713409+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.055375+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.416923+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.416970+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.417326+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.417445+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.417555+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.417797+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.418060+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.680912+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.680938+00:00", "trade", 13.28, 10.0]
["2026-09-08T15:06:14.681334+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.681399+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.681436+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.681442+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.681458+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.681470+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:14.681792+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:16.224872+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:16.262259+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:16.308601+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:16.308890+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:16.308916+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.257928+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.258198+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.258226+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.258317+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.258688+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.268308+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.396708+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.397098+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.398593+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.452247+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.605763+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.606095+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.606101+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.694921+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.779813+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.779854+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.780287+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.780295+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:17.780308+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:18.245987+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:18.542777+00:00", "trade", 13.275, 7.0]
["2026-09-08T15:06:19.336918+00:00", "trade", 13.2632, 1.0]
["2026-09-08T15:06:19.634970+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:19.686371+00:00", "trade", 13.274, 10.0]
["2026-09-08T15:06:19.801254+00:00", "trade", 13.275, 12.0]
["2026-09-08T15:06:20.377633+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.377661+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.378103+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.378112+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.378113+00:00", "trade", 13.275, 37.0]
["2026-09-08T15:06:20.378115+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:06:20.378116+00:00", "trade", 13.28, 62.0]
["2026-09-08T15:06:20.378146+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.379277+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.379413+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.394652+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.406587+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.590631+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.609549+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.617467+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.617534+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.617702+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.617750+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.617797+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.618153+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.618313+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.618598+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.718159+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:06:20.718613+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.718630+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.721866+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.818893+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.876635+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.877084+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:20.877543+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:22.499110+00:00", "trade", 13.28, 5.0]
["2026-09-08T15:06:22.499844+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:22.500242+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:22.600825+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:22.601261+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:23.379830+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:23.417944+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:23.641728+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:06:23.641739+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:06:23.641897+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:23.642169+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:23.642206+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:23.642589+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:23.948006+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:24.063290+00:00", "trade", 13.275, 250.0]
["2026-09-08T15:06:25.119180+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:06:25.462786+00:00", "trade", 13.2648, 1.0]
["2026-09-08T15:06:25.809299+00:00", "trade", 13.2639, 5.0]
["2026-09-08T15:06:25.822318+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:25.822350+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:25.822363+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:25.822375+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:25.822399+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:25.822589+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:25.822643+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:25.822842+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:25.823407+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:25.833308+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:25.846480+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:25.846930+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:26.027723+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:26.200340+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:26.844516+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:27.063869+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:27.097775+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:27.098673+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:27.180345+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:06:27.180383+00:00", "trade", 13.275, 1700.0]
["2026-09-08T15:06:27.181401+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:27.200250+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:27.717261+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:27.920419+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:27.921354+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:27.941387+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:28.127475+00:00", "trade", 13.27, 500.0]
["2026-09-08T15:06:28.128921+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:28.129565+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:28.129584+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:28.129709+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:28.130038+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:28.138181+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:28.228855+00:00", "trade", 13.2786, 1.0]
["2026-09-08T15:06:28.428952+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:28.429444+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:28.479624+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:28.703253+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:28.704009+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:29.041795+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:29.411558+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:30.675675+00:00", "trade", 13.27, 80.0]
["2026-09-08T15:06:30.675682+00:00", "trade", 13.275, 80.0]
["2026-09-08T15:06:31.164988+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:31.175017+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:31.175348+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:31.552048+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:31.877848+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:31.932922+00:00", "trade", 13.275, 6.0]
["2026-09-08T15:06:31.933671+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:31.934134+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:31.966471+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:31.966493+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:32.389207+00:00", "trade", 13.27, 600.0]
["2026-09-08T15:06:32.390024+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:06:32.485985+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:32.515633+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:32.515752+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:32.639650+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:32.787640+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:32.788038+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.019309+00:00", "trade", 13.275, 46.0]
["2026-09-08T15:06:34.019358+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.019374+00:00", "trade", 13.28, 17.0]
["2026-09-08T15:06:34.019393+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.019432+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.019466+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.019646+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.019829+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.019883+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.020153+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.020340+00:00", "trade", 13.28, 7.0]
["2026-09-08T15:06:34.020533+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:06:34.020538+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.020549+00:00", "trade", 13.28, 150.0]
["2026-09-08T15:06:34.020988+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.021017+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.021400+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.021455+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.021899+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.022069+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.027372+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.040936+00:00", "trade", 13.28, 7.0]
["2026-09-08T15:06:34.049717+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.271597+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.494586+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.494872+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.495281+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.495591+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.536550+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.536983+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.537471+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.541520+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.586438+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.586495+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.592357+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.596400+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.764609+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.772008+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.779461+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.779579+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.780349+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.780780+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:34.791096+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:35.474878+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:35.474935+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:06:35.479156+00:00", "trade", 13.275, 11.0]
["2026-09-08T15:06:35.791171+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:35.791747+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:35.791772+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:35.791904+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:35.792258+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:35.792280+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:35.792357+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:35.792722+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:35.795606+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:35.803383+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:36.029283+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:36.219140+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:36.219303+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:36.219664+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:36.219677+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:36.220122+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:36.222583+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:36.276900+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:36.278387+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:36.757640+00:00", "trade", 13.2651, 2.0]
["2026-09-08T15:06:37.535875+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:06:37.535896+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:06:37.536656+00:00", "trade", 13.27, 13.0]
["2026-09-08T15:06:37.538817+00:00", "trade", 13.27, 5.0]
["2026-09-08T15:06:37.546389+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:37.546483+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:37.546501+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:37.546790+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.274581+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.276524+00:00", "trade", 13.27, 51.0]
["2026-09-08T15:06:39.279738+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.280286+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.280802+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.281105+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.281261+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.281364+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.281381+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.281623+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.281666+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.281913+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.281972+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.286857+00:00", "trade", 13.28, 5.0]
["2026-09-08T15:06:39.286886+00:00", "trade", 13.28, 58.0]
["2026-09-08T15:06:39.286888+00:00", "trade", 13.28, 3.0]
["2026-09-08T15:06:39.286890+00:00", "trade", 13.28, 19.0]
["2026-09-08T15:06:39.286890+00:00", "trade", 13.28, 22.0]
["2026-09-08T15:06:39.286914+00:00", "trade", 13.28, 64.0]
["2026-09-08T15:06:39.287160+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:06:39.287163+00:00", "trade", 13.28, 40.0]
["2026-09-08T15:06:39.287167+00:00", "trade", 13.28, 60.0]
["2026-09-08T15:06:39.287197+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:06:39.287317+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:06:39.287355+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:06:39.287395+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:06:39.287463+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:06:39.287465+00:00", "trade", 13.28, 16.0]
["2026-09-08T15:06:39.287465+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.287494+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.287522+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.288103+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.288109+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.288123+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.288210+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.288630+00:00", "trade", 13.285, 10.0]
["2026-09-08T15:06:39.289967+00:00", "trade", 13.28, 11.0]
["2026-09-08T15:06:39.295951+00:00", "trade", 13.28, 18.0]
["2026-09-08T15:06:39.298667+00:00", "trade", 13.275, 5.0]
["2026-09-08T15:06:39.326479+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:06:39.338897+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.359790+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.359847+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.359884+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.360754+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.361089+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.369823+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.405864+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.409594+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.409754+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.480716+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.501447+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.730739+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.731253+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.799051+00:00", "trade", 13.28, 75.0]
["2026-09-08T15:06:39.799052+00:00", "trade", 13.28, 2.0]
["2026-09-08T15:06:39.799053+00:00", "trade", 13.28, 75.0]
["2026-09-08T15:06:39.799057+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.799089+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.799099+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:06:39.799114+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:06:39.799121+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:06:39.799128+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:06:39.799128+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.799137+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.799145+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.799315+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.799322+00:00", "trade", 13.28, 16.0]
["2026-09-08T15:06:39.799468+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.799469+00:00", "trade", 13.275, 6.0]
["2026-09-08T15:06:39.799509+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.799606+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.799662+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.799984+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.800101+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.800115+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.801246+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.831245+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.831378+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.841974+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:06:39.846988+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:39.999477+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:40.097066+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:40.904694+00:00", "trade", 13.2763, 22.0]
["2026-09-08T15:06:40.904735+00:00", "trade", 13.2742, 80.0]
["2026-09-08T15:06:40.904757+00:00", "trade", 13.2718, 45.0]
["2026-09-08T15:06:41.423449+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:41.423701+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:41.423963+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:41.449168+00:00", "trade", 13.275, 1000.0]
["2026-09-08T15:06:41.578792+00:00", "trade", 13.275, 600.0]
["2026-09-08T15:06:41.777024+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:41.780520+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:41.786573+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:43.017551+00:00", "trade", 13.27, 99.0]
["2026-09-08T15:06:43.098637+00:00", "trade", 13.275, 99.0]
["2026-09-08T15:06:43.499740+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:43.499803+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:43.576865+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:43.576961+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:43.725135+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:06:43.725162+00:00", "trade", 13.27, 10.0]
["2026-09-08T15:06:43.725943+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:44.287159+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:44.773401+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:44.774209+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:45.046546+00:00", "trade", 13.275, 400.0]
["2026-09-08T15:06:45.048095+00:00", "trade", 13.27, 7700.0]
["2026-09-08T15:06:45.049202+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:45.548802+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:45.566316+00:00", "trade", 13.2737, 10.0]
["2026-09-08T15:06:46.327169+00:00", "trade", 13.2791, 66.0]
["2026-09-08T15:06:46.455770+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:46.529039+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:46.591666+00:00", "trade", 13.2737, 18.0]
["2026-09-08T15:06:47.784433+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:47.784534+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:47.784742+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:47.784833+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:47.785252+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:47.785276+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:47.794618+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:47.809707+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:48.307990+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:48.323771+00:00", "trade", 13.275, 5.0]
["2026-09-08T15:06:48.567032+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:48.716555+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.034190+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.035284+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.059576+00:00", "trade", 13.2656, 1.0]
["2026-09-08T15:06:49.163781+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.164704+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.272679+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.273023+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.273094+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.274363+00:00", "trade", 13.275, 12.0]
["2026-09-08T15:06:49.274716+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.274942+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.275371+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.277452+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.405728+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.405740+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.407647+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.486123+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:49.688370+00:00", "trade", 13.2726, 17.0]
["2026-09-08T15:06:50.237120+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:50.285538+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:52.272366+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:06:52.334443+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:52.533281+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:52.608888+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:54.535683+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:54.536055+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:54.536078+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:54.536276+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:54.536430+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:54.545598+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:54.545867+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:54.546334+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:54.608111+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:55.485186+00:00", "trade", 13.27, 875.0]
["2026-09-08T15:06:55.486192+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:55.486426+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:55.487057+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:55.568063+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:55.568070+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.196725+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.196740+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.226182+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.226747+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.226883+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.228287+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.242491+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.604685+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.679029+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.679434+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.679904+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.688666+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.837460+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.837531+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:56.838145+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:57.490564+00:00", "trade", 13.275, 55.0]
["2026-09-08T15:06:57.695708+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:57.713563+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:57.836190+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:58.396006+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:58.802137+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:58.803866+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:59.090955+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:59.091258+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:59.091407+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:59.153211+00:00", "trade", 13.2658, 1.0]
["2026-09-08T15:06:59.442576+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:59.443042+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:06:59.739929+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:00.142623+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:00.244644+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:07:00.245246+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:07:00.247445+00:00", "trade", 13.2701, 100.0]
["2026-09-08T15:07:00.247799+00:00", "trade", 13.2701, 100.0]
["2026-09-08T15:07:00.504822+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:00.549015+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:00.755733+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:00.755754+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:00.756239+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:00.788159+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:00.788167+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:00.960441+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:07:00.960818+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:00.961116+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:07:00.991059+00:00", "trade", 13.275, 50.0]
["2026-09-08T15:07:01.021901+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:01.022636+00:00", "trade", 13.28, 50.0]
["2026-09-08T15:07:01.023886+00:00", "trade", 13.28, 350.0]
["2026-09-08T15:07:01.780636+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:02.241326+00:00", "trade", 13.28, 350.0]
["2026-09-08T15:07:02.241734+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:04.133091+00:00", "trade", 13.2714, 1.0]
["2026-09-08T15:07:04.815752+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:05.184264+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:05.184340+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:05.184894+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:05.185018+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:05.245005+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:05.385764+00:00", "trade", 13.28, 1298.0]
["2026-09-08T15:07:05.443741+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:05.982685+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:06.008937+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:06.337640+00:00", "trade", 13.275, 500.0]
["2026-09-08T15:07:06.632683+00:00", "trade", 13.2723, 242.0]
["2026-09-08T15:07:07.081448+00:00", "trade", 13.2741, 6.0]
["2026-09-08T15:07:07.164831+00:00", "trade", 13.275, 50.0]
["2026-09-08T15:07:07.164839+00:00", "trade", 13.27, 50.0]
["2026-09-08T15:07:07.390522+00:00", "trade", 13.275, 25.0]
["2026-09-08T15:07:07.390531+00:00", "trade", 13.27, 25.0]
["2026-09-08T15:07:07.657310+00:00", "trade", 13.2667, 1.0]
["2026-09-08T15:07:07.745940+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:09.742878+00:00", "trade", 13.27, 17500.0]
["2026-09-08T15:07:09.743930+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:09.753418+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:09.753683+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:09.917710+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:10.456181+00:00", "trade", 13.2701, 500.0]
["2026-09-08T15:07:10.459590+00:00", "trade", 13.275, 6.0]
["2026-09-08T15:07:10.476329+00:00", "trade", 13.275, 6.0]
["2026-09-08T15:07:10.725927+00:00", "trade", 13.2799, 70.0]
["2026-09-08T15:07:12.559462+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:07:12.559733+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:07:12.559733+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:07:12.599289+00:00", "trade", 13.2767, 50.0]
["2026-09-08T15:07:13.679468+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:13.695592+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:13.973661+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:13.974405+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:14.385839+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:07:14.874772+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:07:14.874773+00:00", "trade", 13.275, 250.0]
["2026-09-08T15:07:14.874785+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:07:14.875207+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:14.875351+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:14.875672+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:14.877042+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:07:15.083078+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:15.088036+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:15.211677+00:00", "trade", 13.275, 6.0]
["2026-09-08T15:07:15.212460+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:15.306424+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:15.306886+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:15.367912+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:15.549758+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:15.635851+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:15.836772+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:15.877981+00:00", "trade", 13.275, 5.0]
["2026-09-08T15:07:17.061335+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:07:17.190542+00:00", "trade", 13.2757, 3000.0]
["2026-09-08T15:07:17.780134+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:17.780917+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:18.018639+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:18.068357+00:00", "trade", 13.275, 15.0]
["2026-09-08T15:07:18.068358+00:00", "trade", 13.275, 200.0]
["2026-09-08T15:07:18.068360+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:07:18.068626+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:18.069108+00:00", "trade", 13.27, 276.0]
["2026-09-08T15:07:18.490644+00:00", "trade", 13.2673, 1.0]
["2026-09-08T15:07:19.002189+00:00", "trade", 13.28, 1000.0]
["2026-09-08T15:07:19.002409+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:19.046536+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:19.048379+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:19.216435+00:00", "trade", 13.2741, 835.0]
["2026-09-08T15:07:19.216442+00:00", "trade", 13.27, 835.0]
["2026-09-08T15:07:19.216585+00:00", "trade", 13.2741, 165.0]
["2026-09-08T15:07:19.217157+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:19.217494+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:19.229461+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:19.229791+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:19.274237+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:19.690369+00:00", "trade", 13.2723, 31.0]
["2026-09-08T15:07:20.217095+00:00", "trade", 13.27, 9.0]
["2026-09-08T15:07:20.218415+00:00", "trade", 13.2736, 3.0]
["2026-09-08T15:07:20.887977+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:22.468202+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:07:22.468218+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:07:22.468272+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:22.468352+00:00", "trade", 13.28, 16.0]
["2026-09-08T15:07:22.468401+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:22.468413+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:22.468416+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:22.468568+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:07:22.468829+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:22.468840+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:22.468875+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:22.468890+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:22.468902+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:22.469134+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:22.469400+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:22.574219+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:22.719051+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:25.297766+00:00", "trade", 13.2736, 2.0]
["2026-09-08T15:07:26.865314+00:00", "trade", 13.2723, 200.0]
["2026-09-08T15:07:27.423089+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:27.423558+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:27.423593+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:27.423629+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:07:27.423769+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:27.425148+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:27.435693+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:27.436027+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:27.436037+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:27.440395+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:07:27.977036+00:00", "trade", 13.2726, 100.0]
["2026-09-08T15:07:28.000099+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:07:28.010832+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.104629+00:00", "trade", 13.2736, 4.0]
["2026-09-08T15:07:28.917995+00:00", "trade", 13.2521, 100.0]
["2026-09-08T15:07:28.984536+00:00", "trade", 13.27, 1000.0]
["2026-09-08T15:07:28.984537+00:00", "trade", 13.27, 180.0]
["2026-09-08T15:07:28.984538+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:07:28.984619+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984627+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984633+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984639+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984646+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984660+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984674+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:07:28.984674+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984675+00:00", "trade", 13.27, 2.0]
["2026-09-08T15:07:28.984681+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:07:28.984681+00:00", "trade", 13.27, 50.0]
["2026-09-08T15:07:28.984682+00:00", "trade", 13.27, 3.0]
["2026-09-08T15:07:28.984682+00:00", "trade", 13.27, 1000.0]
["2026-09-08T15:07:28.984686+00:00", "trade", 13.27, 25.0]
["2026-09-08T15:07:28.984691+00:00", "trade", 13.27, 6.0]
["2026-09-08T15:07:28.984693+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:07:28.984699+00:00", "trade", 13.27, 1387.0]
["2026-09-08T15:07:28.984709+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984765+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984831+00:00", "trade", 13.27, 2224.0]
["2026-09-08T15:07:28.984833+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984844+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984848+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:07:28.984873+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984880+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984896+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984899+00:00", "trade", 13.27, 389.0]
["2026-09-08T15:07:28.984945+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984975+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:07:28.984986+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.984996+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.985002+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.985009+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.985016+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.985031+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:28.985052+00:00", "trade", 13.27, 11.0]
["2026-09-08T15:07:28.985058+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985067+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985071+00:00", "trade", 13.27, 1000.0]
["2026-09-08T15:07:28.985071+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:07:28.985073+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:07:28.985073+00:00", "trade", 13.27, 390.0]
["2026-09-08T15:07:28.985075+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985076+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985079+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:07:28.985081+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985088+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985094+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985101+00:00", "trade", 13.27, 381.0]
["2026-09-08T15:07:28.985101+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985109+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985110+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985111+00:00", "trade", 13.27, 10.0]
["2026-09-08T15:07:28.985114+00:00", "trade", 13.27, 29.0]
["2026-09-08T15:07:28.985114+00:00", "trade", 13.27, 72.0]
["2026-09-08T15:07:28.985115+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985122+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985125+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985129+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985135+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985142+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985149+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985155+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985161+00:00", "trade", 13.27, 328.0]
["2026-09-08T15:07:28.985161+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:28.985161+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.985168+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.985208+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.985215+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.985223+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.985238+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.985330+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.985342+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.985361+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.985431+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.985468+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.985560+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:07:28.985755+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.985765+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.985877+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:07:28.986041+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.986397+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.986864+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.989884+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.992034+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.992202+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:28.998720+00:00", "trade", 13.2719, 1.0]
["2026-09-08T15:07:29.008102+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.012245+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.012695+00:00", "trade", 13.27, 6.0]
["2026-09-08T15:07:29.016917+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.021987+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.036546+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.084883+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.084898+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.085022+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.085144+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.089110+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.089132+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.089143+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.089563+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.089669+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.125174+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.134765+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.137101+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.144296+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.306647+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.335841+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.337250+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.512278+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.666465+00:00", "trade", 13.27, 13.0]
["2026-09-08T15:07:29.985030+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:29.994578+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:30.214302+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:30.239013+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:31.340209+00:00", "trade", 13.265, 311.0]
["2026-09-08T15:07:31.340235+00:00", "trade", 13.265, 400.0]
["2026-09-08T15:07:31.340634+00:00", "trade", 13.265, 789.0]
["2026-09-08T15:07:31.643820+00:00", "trade", 13.2728, 2.0]
["2026-09-08T15:07:32.487048+00:00", "trade", 13.265, 284.0]
["2026-09-08T15:07:32.488579+00:00", "trade", 13.265, 400.0]
["2026-09-08T15:07:32.497834+00:00", "trade", 13.265, 5.0]
["2026-09-08T15:07:32.501235+00:00", "trade", 13.265, 311.0]
["2026-09-08T15:07:32.731679+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:32.731722+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:32.731946+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:33.334902+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:33.336400+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:33.345767+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:33.373231+00:00", "trade", 13.2727, 5.0]
["2026-09-08T15:07:33.424168+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:33.433805+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:33.433837+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:33.576096+00:00", "trade", 13.2719, 1000.0]
["2026-09-08T15:07:34.157481+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:34.157685+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:34.157881+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:34.245459+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:34.254988+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:34.366009+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:34.415570+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:34.425040+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:34.845127+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:35.163172+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:35.163308+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:35.163502+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:35.187398+00:00", "trade", 13.27, 35.0]
["2026-09-08T15:07:35.187400+00:00", "trade", 13.27, 65.0]
["2026-09-08T15:07:35.187420+00:00", "trade", 13.27, 135.0]
["2026-09-08T15:07:35.187421+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:07:35.187469+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:35.187476+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:35.187482+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:35.187488+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:35.187496+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:35.187502+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:35.187525+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:35.187532+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:35.187539+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:35.187545+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:35.187552+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:35.187558+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:35.187565+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:35.187573+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:35.187579+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:35.187586+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:35.187592+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:35.187599+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:35.187618+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:35.187624+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:35.187630+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:35.187637+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:35.187659+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:35.187691+00:00", "trade", 13.27, 500.0]
["2026-09-08T15:07:35.187849+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:35.188001+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:07:35.188003+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:07:35.188003+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:07:35.188003+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188012+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:07:35.188033+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188071+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188082+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188084+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:07:35.188140+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188158+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188164+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188181+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188202+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188243+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188252+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188265+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188411+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188446+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188916+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.188963+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.189362+00:00", "trade", 13.27, 20.0]
["2026-09-08T15:07:35.226254+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.226712+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.273884+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.274224+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.337398+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.370550+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:35.370668+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.002974+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.003555+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.003594+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.399945+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.399995+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.400448+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.400481+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.400512+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.400702+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:36.400707+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:36.400725+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:07:36.400748+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.400751+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:36.400768+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:36.400782+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:36.400821+00:00", "trade", 13.27, 311.0]
["2026-09-08T15:07:36.400823+00:00", "trade", 13.27, 158.0]
["2026-09-08T15:07:36.400831+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:36.400865+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:36.400907+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:36.400912+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:07:36.400921+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.400928+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.400941+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.401088+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:36.401138+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:36.401520+00:00", "trade", 13.27, 75.0]
["2026-09-08T15:07:36.401534+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:36.401606+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:36.401674+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:36.401840+00:00", "trade", 13.27, 10.0]
["2026-09-08T15:07:36.458241+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:36.458287+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:36.474794+00:00", "trade", 13.27, 700.0]
["2026-09-08T15:07:36.514031+00:00", "trade", 13.27, 524.0]
["2026-09-08T15:07:36.559212+00:00", "trade", 13.27, 194.0]
["2026-09-08T15:07:36.586158+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:36.586552+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:36.586553+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:07:36.586735+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:36.586742+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:36.586779+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:36.586794+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:07:36.586913+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.586919+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.586926+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.586939+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.586946+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.587072+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:07:36.587154+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.587199+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.587459+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.601540+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.619685+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.620066+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.620555+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:36.667191+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.126497+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:07:37.131062+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.131480+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.132017+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.132826+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.199357+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:07:37.362339+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.385224+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.385255+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.385708+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.385925+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.385938+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.386391+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.414772+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.415215+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.415236+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.445712+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.445719+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.445745+00:00", "trade", 13.27, 19.0]
["2026-09-08T15:07:37.445780+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.445790+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.446208+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.446266+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.446714+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.446773+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.752631+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:37.869565+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:38.309014+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:38.381344+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:38.442586+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:38.725787+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:38.751260+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:38.900870+00:00", "trade", 13.2723, 1.0]
["2026-09-08T15:07:39.479703+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:40.322139+00:00", "trade", 13.2673, 5.0]
["2026-09-08T15:07:40.408236+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:40.408260+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:40.408870+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:40.467572+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:41.235760+00:00", "trade", 13.2791, 1.0]
["2026-09-08T15:07:41.478592+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:41.478772+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:41.478885+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:41.481143+00:00", "trade", 13.275, 18.0]
["2026-09-08T15:07:41.798529+00:00", "trade", 13.2724, 2.0]
["2026-09-08T15:07:42.136481+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:42.326890+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:42.327322+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:42.359451+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:42.461431+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:42.604264+00:00", "trade", 13.275, 11.0]
["2026-09-08T15:07:43.129829+00:00", "trade", 13.275, 27.0]
["2026-09-08T15:07:43.129829+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:43.130076+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:43.429700+00:00", "trade", 13.275, 5.0]
["2026-09-08T15:07:43.942278+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:07:43.943058+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:44.003833+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:44.886102+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:07:44.889057+00:00", "trade", 13.275, 14.0]
["2026-09-08T15:07:45.008793+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:45.060152+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:45.426510+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:45.426532+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:45.499248+00:00", "trade", 13.275, 21.0]
["2026-09-08T15:07:45.499249+00:00", "trade", 13.275, 329.0]
["2026-09-08T15:07:45.499570+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:45.499838+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:45.499842+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:45.499957+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:45.499967+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:45.500466+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:46.104777+00:00", "trade", 13.2709, 2.0]
["2026-09-08T15:07:47.691621+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:48.644102+00:00", "trade", 13.275, 3.0]
["2026-09-08T15:07:48.644814+00:00", "trade", 13.27, 11.0]
["2026-09-08T15:07:48.663154+00:00", "trade", 13.275, 15.0]
["2026-09-08T15:07:48.851760+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:07:48.910770+00:00", "trade", 13.27, 7.0]
["2026-09-08T15:07:49.692368+00:00", "trade", 13.2695, 16.0]
["2026-09-08T15:07:50.156606+00:00", "trade", 13.275, 400.0]
["2026-09-08T15:07:50.395849+00:00", "trade", 13.2734, 2.0]
["2026-09-08T15:07:50.518147+00:00", "trade", 13.2718, 2.0]
["2026-09-08T15:07:51.958039+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:52.353143+00:00", "trade", 13.2714, 10.0]
["2026-09-08T15:07:52.936986+00:00", "trade", 13.2714, 58.0]
["2026-09-08T15:07:53.028743+00:00", "trade", 13.2714, 1.0]
["2026-09-08T15:07:53.223901+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:53.321120+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:54.057314+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:54.718336+00:00", "trade", 13.2709, 21.0]
["2026-09-08T15:07:54.741384+00:00", "trade", 13.2709, 1.0]
["2026-09-08T15:07:55.653003+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:07:55.830560+00:00", "trade", 13.2732, 2.0]
["2026-09-08T15:07:55.895574+00:00", "trade", 13.2691, 55.0]
["2026-09-08T15:07:56.056532+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:56.056544+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:56.431279+00:00", "trade", 13.28, 90.0]
["2026-09-08T15:07:56.863308+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:56.903128+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:57.078965+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:57.136776+00:00", "trade", 13.28, 11.0]
["2026-09-08T15:07:57.284427+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:57.284438+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:57.331162+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:57.331167+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:57.361007+00:00", "trade", 13.28, 13.0]
["2026-09-08T15:07:57.361485+00:00", "trade", 13.28, 387.0]
["2026-09-08T15:07:57.361536+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:57.565103+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:57.877855+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:57.887224+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:58.102331+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:58.290009+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:07:58.537406+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:07:58.546448+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:00.038099+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:00.038448+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:00.038543+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:00.038868+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:00.039090+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:00.039223+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:00.039247+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:00.039401+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:00.048906+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:00.139915+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:00.258018+00:00", "trade", 13.2715, 3.0]
["2026-09-08T15:08:00.261271+00:00", "trade", 13.275, 16.0]
["2026-09-08T15:08:00.266899+00:00", "trade", 13.275, 3.0]
["2026-09-08T15:08:00.375097+00:00", "trade", 13.2731, 1.0]
["2026-09-08T15:08:00.558187+00:00", "trade", 13.2719, 24.0]
["2026-09-08T15:08:00.629065+00:00", "trade", 13.2734, 1.0]
["2026-09-08T15:08:00.919533+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:01.530783+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:01.540662+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:01.626818+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:02.029524+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:02.089795+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:02.089808+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:02.099825+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:02.436064+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:02.539458+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:02.737801+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:02.900416+00:00", "trade", 13.275, 249.0]
["2026-09-08T15:08:02.901236+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:02.910053+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:03.030306+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:03.317191+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:03.317918+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:03.540758+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:03.551212+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:03.551648+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:03.552353+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:03.552398+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:03.552411+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:03.562220+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:03.590424+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:03.629355+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:03.629379+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:04.657780+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:04.657811+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:04.659050+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:04.733963+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:04.734080+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:04.735897+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:05.059940+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:05.060731+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:05.060832+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:05.313314+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:06.577737+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:06.577876+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:07.001465+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:07.001797+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:07.571372+00:00", "trade", 13.2714, 200.0]
["2026-09-08T15:08:07.594319+00:00", "trade", 13.2673, 19.0]
["2026-09-08T15:08:07.599498+00:00", "trade", 13.275, 9460.0]
["2026-09-08T15:08:07.816676+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:07.817007+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:08.325865+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:08.749415+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:09.021560+00:00", "trade", 13.275, 130.0]
["2026-09-08T15:08:09.021625+00:00", "trade", 13.275, 270.0]
["2026-09-08T15:08:09.160188+00:00", "trade", 13.275, 12.0]
["2026-09-08T15:08:10.870351+00:00", "trade", 13.2668, 200.0]
["2026-09-08T15:08:10.877213+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:08:12.101523+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:12.101523+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:12.101786+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:12.101821+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:12.102230+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:12.102445+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:12.201079+00:00", "trade", 13.2735, 1.0]
["2026-09-08T15:08:12.216943+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:12.352199+00:00", "trade", 13.275, 36.0]
["2026-09-08T15:08:12.472105+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:12.819066+00:00", "trade", 13.2726, 2.0]
["2026-09-08T15:08:12.842580+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:13.036366+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:13.634871+00:00", "trade", 13.275, 5.0]
["2026-09-08T15:08:13.635733+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:13.636496+00:00", "trade", 13.28, 350.0]
["2026-09-08T15:08:13.636833+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:13.636843+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:13.679100+00:00", "trade", 13.275, 5.0]
["2026-09-08T15:08:13.679633+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:13.680082+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:08:13.680109+00:00", "trade", 13.275, 9.0]
["2026-09-08T15:08:14.228330+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:08:15.262555+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:15.262602+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:15.262691+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:15.262825+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:15.623048+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:15.719281+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:16.311172+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:17.144444+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:17.620556+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:17.710652+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:08:17.711297+00:00", "trade", 13.27, 8.0]
["2026-09-08T15:08:18.278168+00:00", "trade", 13.275, 3.0]
["2026-09-08T15:08:18.278175+00:00", "trade", 13.28, 3.0]
["2026-09-08T15:08:18.392384+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:19.304909+00:00", "trade", 13.28, 55.0]
["2026-09-08T15:08:19.304963+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:08:19.305015+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:08:19.305066+00:00", "trade", 13.28, 4.0]
["2026-09-08T15:08:19.305120+00:00", "trade", 13.28, 323.0]
["2026-09-08T15:08:19.694367+00:00", "trade", 13.2754, 13.0]
["2026-09-08T15:08:20.653824+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:21.045227+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:21.164008+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:21.414776+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:21.422074+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:21.422512+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:21.434413+00:00", "trade", 13.2734, 1.0]
["2026-09-08T15:08:21.436332+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:21.436339+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:21.436924+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:21.437342+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:21.437709+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:21.437715+00:00", "trade", 13.275, 3.0]
["2026-09-08T15:08:21.438002+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:08:21.439036+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:08:21.468236+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:21.469628+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:21.474501+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:21.557702+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:08:21.564060+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:22.695105+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:22.885375+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:23.022196+00:00", "trade", 13.273, 30.0]
["2026-09-08T15:08:23.022982+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:23.636982+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:08:23.636983+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:23.637051+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:23.637141+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:23.637624+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:23.637626+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:23.637763+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:23.639976+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:08:23.642178+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:23.647234+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:25.931694+00:00", "trade", 13.27, 129.0]
["2026-09-08T15:08:25.931777+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:25.931864+00:00", "trade", 13.27, 14.0]
["2026-09-08T15:08:25.931943+00:00", "trade", 13.27, 300.0]
["2026-09-08T15:08:25.932959+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:25.933007+00:00", "trade", 13.27, 6.0]
["2026-09-08T15:08:25.933740+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:25.934695+00:00", "trade", 13.27, 3507.0]
["2026-09-08T15:08:25.934815+00:00", "trade", 13.27, 6.0]
["2026-09-08T15:08:25.937047+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:26.557045+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:26.987021+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:08:27.100245+00:00", "trade", 13.2548, 17.0]
["2026-09-08T15:08:29.396393+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:08:29.677458+00:00", "trade", 13.2725, 14.0]
["2026-09-08T15:08:29.678931+00:00", "trade", 13.2725, 4.0]
["2026-09-08T15:08:30.670291+00:00", "trade", 13.27, 10.0]
["2026-09-08T15:08:30.670346+00:00", "trade", 13.27, 37.0]
["2026-09-08T15:08:31.243105+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:32.149819+00:00", "trade", 13.273, 600.0]
["2026-09-08T15:08:32.536432+00:00", "trade", 13.2682, 1.0]
["2026-09-08T15:08:33.344157+00:00", "trade", 13.27, 900.0]
["2026-09-08T15:08:33.344158+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:08:33.344160+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:33.344163+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:08:33.344164+00:00", "trade", 13.27, 138.0]
["2026-09-08T15:08:33.344208+00:00", "trade", 13.27, 63.0]
["2026-09-08T15:08:33.344272+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:33.344292+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:33.344306+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:33.344320+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:33.344327+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:33.344463+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:33.344477+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:33.344547+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:33.344562+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:33.344592+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:33.344594+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:08:33.344610+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:33.344613+00:00", "trade", 13.27, 1100.0]
["2026-09-08T15:08:33.344613+00:00", "trade", 13.27, 400.0]
["2026-09-08T15:08:33.344615+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:08:33.344615+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:08:33.344618+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:08:33.344618+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:33.344653+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:33.344701+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:33.344711+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:33.344725+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:33.344729+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:33.344729+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:08:33.344759+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.344773+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.344803+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.344810+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.344819+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.344825+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.344832+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.344840+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.345317+00:00", "trade", 13.265, 8.0]
["2026-09-08T15:08:33.345460+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.346466+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.346485+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.346578+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.348463+00:00", "trade", 13.27, 11.0]
["2026-09-08T15:08:33.349189+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.349345+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.351121+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.363134+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:08:33.365424+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:33.367328+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.367341+00:00", "trade", 13.26, 2.0]
["2026-09-08T15:08:33.367343+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.367355+00:00", "trade", 13.265, 350.0]
["2026-09-08T15:08:33.367379+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:08:33.367380+00:00", "trade", 13.265, 350.0]
["2026-09-08T15:08:33.367381+00:00", "trade", 13.265, 250.0]
["2026-09-08T15:08:33.367415+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.379303+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.389586+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.396301+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.402284+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.647338+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:33.932346+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:34.258401+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:34.261456+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:34.436356+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:34.553049+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:34.871231+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:34.878205+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:34.879025+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:34.879038+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:35.687282+00:00", "trade", 13.2734, 29.0]
["2026-09-08T15:08:36.212682+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:36.404712+00:00", "trade", 13.265, 20.0]
["2026-09-08T15:08:36.508789+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:36.509134+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:36.632479+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:36.635712+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.320875+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.320887+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.322145+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.543984+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:37.544018+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:08:37.544019+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544025+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:37.544027+00:00", "trade", 13.27, 500.0]
["2026-09-08T15:08:37.544027+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544048+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544055+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544062+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544068+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544075+00:00", "trade", 13.27, 40.0]
["2026-09-08T15:08:37.544075+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544088+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544102+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544109+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544116+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544123+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544130+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544137+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544143+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544150+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:37.544322+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:08:37.544332+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:08:37.544339+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:08:37.544346+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:08:37.544357+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:08:37.544365+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:08:37.544371+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:08:37.544378+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:08:37.544386+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:08:37.544392+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:08:37.544398+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:08:37.544401+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:37.544403+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:08:37.544403+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:37.544404+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:08:37.544405+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:08:37.544408+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:37.544411+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:37.544576+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:37.544630+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:37.544717+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:37.544797+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:37.544805+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:37.544839+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:37.544862+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:37.544869+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:37.544876+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:37.545087+00:00", "trade", 13.27, 150.0]
["2026-09-08T15:08:37.545100+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:37.546680+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:37.549021+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:08:37.578797+00:00", "trade", 13.275, 130.0]
["2026-09-08T15:08:37.595685+00:00", "trade", 13.275, 65.0]
["2026-09-08T15:08:37.745352+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:37.794820+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:38.468704+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:39.292674+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:39.331130+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:39.423669+00:00", "trade", 13.2701, 100.0]
["2026-09-08T15:08:39.735016+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:08:39.752534+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:08:39.821704+00:00", "trade", 13.275, 90.0]
["2026-09-08T15:08:40.418387+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:40.419353+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:40.909950+00:00", "trade", 13.2717, 40.0]
["2026-09-08T15:08:40.976128+00:00", "trade", 13.2713, 15.0]
["2026-09-08T15:08:41.019962+00:00", "trade", 13.2594, 100.0]
["2026-09-08T15:08:41.487973+00:00", "trade", 13.2703, 177.0]
["2026-09-08T15:08:41.650889+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:42.175419+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:42.716968+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:43.428706+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:43.680975+00:00", "trade", 13.275, 50.0]
["2026-09-08T15:08:43.684956+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:43.970841+00:00", "trade", 13.2701, 1000.0]
["2026-09-08T15:08:44.548433+00:00", "trade", 13.268, 1.0]
["2026-09-08T15:08:45.049461+00:00", "trade", 13.2718, 21.0]
["2026-09-08T15:08:46.275059+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:08:46.275062+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:08:46.275118+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:46.275242+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:46.275434+00:00", "trade", 13.27, 8.0]
["2026-09-08T15:08:46.327426+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:46.342492+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:46.342632+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:46.342644+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:46.358372+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:46.768595+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:46.769435+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:47.572890+00:00", "trade", 13.2712, 1.0]
["2026-09-08T15:08:47.624809+00:00", "trade", 13.27, 50.0]
["2026-09-08T15:08:47.981315+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:47.981727+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:47.981740+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:47.981755+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:48.390301+00:00", "trade", 13.275, 16.0]
["2026-09-08T15:08:48.391941+00:00", "trade", 13.275, 5.0]
["2026-09-08T15:08:48.409801+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:48.409840+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:48.410898+00:00", "trade", 13.275, 300.0]
["2026-09-08T15:08:48.482606+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:48.778424+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:48.779366+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:48.779393+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:48.978634+00:00", "trade", 13.2718, 5.0]
["2026-09-08T15:08:49.676386+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:49.677213+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:49.699283+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:49.846859+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:49.846918+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:49.847834+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:50.215938+00:00", "trade", 13.2596, 100.0]
["2026-09-08T15:08:50.564295+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:08:50.832865+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:50.833019+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:50.833048+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:50.833709+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:50.833725+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:50.835679+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:51.251615+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:51.252839+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:51.260011+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:08:51.501895+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:51.501964+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:51.501971+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:51.529904+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:51.774307+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:52.175315+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:52.177748+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:52.179025+00:00", "trade", 13.27, 2810.0]
["2026-09-08T15:08:52.180006+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:52.390811+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:52.391498+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:52.781422+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:52.806500+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:52.858909+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:08:52.933244+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:52.959509+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:53.291652+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:53.464893+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:53.545408+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:53.612730+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:08:54.966266+00:00", "trade", 13.2675, 1.0]
["2026-09-08T15:08:55.099303+00:00", "trade", 13.2725, 1.0]
["2026-09-08T15:08:55.146110+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:08:55.146781+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.146799+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.148409+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.148769+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.149063+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.149425+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.475770+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.476447+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.476484+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.476739+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.476765+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.477223+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.477678+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.562887+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.562894+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.562896+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:55.562908+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.562914+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.562928+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.562935+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.562982+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.562994+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.563319+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.563346+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.563365+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.563372+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.563421+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.563482+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:55.563483+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:55.563484+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:08:55.563525+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:55.563527+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:08:55.563556+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:08:55.563581+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:08:55.563612+00:00", "trade", 13.27, 11.0]
["2026-09-08T15:08:55.563612+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:08:55.563623+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:08:55.563647+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:08:55.563698+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:55.563736+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:55.563742+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:55.563781+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:55.563798+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:55.563810+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:55.563855+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:55.563868+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:55.563943+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:55.564082+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:55.564136+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:55.564226+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:55.564268+00:00", "trade", 13.265, 1.0]
["2026-09-08T15:08:55.564633+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:55.575802+00:00", "trade", 13.265, 300.0]
["2026-09-08T15:08:55.595488+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:55.612377+00:00", "trade", 13.27, 6.0]
["2026-09-08T15:08:55.651956+00:00", "trade", 13.265, 414.0]
["2026-09-08T15:08:55.708210+00:00", "trade", 13.265, 586.0]
["2026-09-08T15:08:55.873626+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:08:55.906749+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:56.123135+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:57.057294+00:00", "trade", 13.265, 4.0]
["2026-09-08T15:08:57.057659+00:00", "trade", 13.265, 1.0]
["2026-09-08T15:08:57.506411+00:00", "trade", 13.2717, 4.0]
["2026-09-08T15:08:57.825350+00:00", "trade", 13.265, 86.0]
["2026-09-08T15:08:57.920689+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.292921+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.292964+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.387374+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.640859+00:00", "trade", 13.27, 66.0]
["2026-09-08T15:08:58.640859+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.640865+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.640869+00:00", "trade", 13.27, 27.0]
["2026-09-08T15:08:58.640886+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.640906+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.640914+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.640929+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.640965+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.640973+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.640979+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.640986+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.640993+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.641120+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.641164+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.641171+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.641179+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.641186+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.641196+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.641203+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.641210+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.641224+00:00", "trade", 13.265, 12.0]
["2026-09-08T15:08:58.641266+00:00", "trade", 13.27, 20.0]
["2026-09-08T15:08:58.641268+00:00", "trade", 13.27, 60.0]
["2026-09-08T15:08:58.641384+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:08:58.641431+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.644844+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.644897+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.645831+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.645922+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:08:58.661535+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:58.717627+00:00", "trade", 13.2725, 5.0]
["2026-09-08T15:08:58.752007+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:59.241080+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:59.253462+00:00", "trade", 13.27, 60.0]
["2026-09-08T15:08:59.254007+00:00", "trade", 13.27, 350.0]
["2026-09-08T15:08:59.366693+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:59.366722+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:08:59.794555+00:00", "trade", 13.265, 12.0]
["2026-09-08T15:08:59.908276+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:00.285696+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:09:00.319057+00:00", "trade", 13.2679, 3.0]
["2026-09-08T15:09:00.737441+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:00.737906+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:00.899615+00:00", "trade", 13.265, 200.0]
["2026-09-08T15:09:00.899676+00:00", "trade", 13.265, 500.0]
["2026-09-08T15:09:00.899735+00:00", "trade", 13.265, 62.0]
["2026-09-08T15:09:00.899807+00:00", "trade", 13.265, 218.0]
["2026-09-08T15:09:00.900809+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:00.944000+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.026543+00:00", "trade", 13.2715, 130.0]
["2026-09-08T15:09:01.820708+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:09:01.820708+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820709+00:00", "trade", 13.27, 300.0]
["2026-09-08T15:09:01.820711+00:00", "trade", 13.27, 9.0]
["2026-09-08T15:09:01.820712+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:09:01.820714+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820736+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820744+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820750+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820757+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820764+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820770+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820783+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820789+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820797+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820810+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820826+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820833+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:09:01.820840+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820847+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820852+00:00", "trade", 13.27, 80.0]
["2026-09-08T15:09:01.820855+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.820859+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:09:01.820874+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:01.821063+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821070+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821076+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821082+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821090+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821096+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821103+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821110+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821116+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821123+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821130+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821136+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821143+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821149+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821156+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:01.821161+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:09:01.821163+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:09:01.821163+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:09:01.821163+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.821224+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.821237+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.821272+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.821297+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.821380+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.821387+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.821414+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.821424+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.821433+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.821451+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.821705+00:00", "trade", 13.265, 188.0]
["2026-09-08T15:09:01.822106+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.822436+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.823531+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.825207+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:01.905369+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:02.415861+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:02.415906+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:02.425766+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:02.588249+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.067003+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.067196+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.067287+00:00", "trade", 13.27, 2.0]
["2026-09-08T15:09:03.067604+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.067670+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.108728+00:00", "trade", 13.2791, 100.0]
["2026-09-08T15:09:03.134611+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.135199+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.146085+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.146096+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.148159+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.487671+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.488078+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.533735+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.853929+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.857756+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.857763+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.857772+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.857860+00:00", "trade", 13.27, 98.0]
["2026-09-08T15:09:03.857860+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.857861+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:09:03.857932+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.857938+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.858291+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.858302+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.858319+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.861019+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.861512+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.863687+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.974699+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:03.975175+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:04.441634+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:04.613160+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:04.624664+00:00", "trade", 13.27, 2.0]
["2026-09-08T15:09:04.624665+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:09:04.624698+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:04.624705+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:04.624711+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:04.624724+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:04.624730+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:04.624737+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:04.624744+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:04.624753+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:04.624760+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:09:04.624768+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:04.624770+00:00", "trade", 13.27, 27.0]
["2026-09-08T15:09:04.624775+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:04.624777+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:09:04.624782+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:04.624788+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:04.624794+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:04.624800+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:04.624807+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:04.624815+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:04.624828+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:04.624835+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:09:04.624844+00:00", "trade", 13.27, 302.0]
["2026-09-08T15:09:04.624845+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:09:04.625011+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.625110+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.625161+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.625168+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.625196+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.625204+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.625209+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:09:04.625501+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.626992+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.627354+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.659690+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.676681+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.698175+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.698201+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.839859+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.840484+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.959156+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:04.959433+00:00", "trade", 13.265, 30.0]
["2026-09-08T15:09:04.959707+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:05.329046+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:05.379661+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:05.850690+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:05.863683+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:06.735600+00:00", "trade", 13.2672, 1.0]
["2026-09-08T15:09:07.015895+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:09:07.144550+00:00", "trade", 13.269, 2000.0]
["2026-09-08T15:09:07.144750+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:07.145843+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:07.427914+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:09:07.432765+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:09:07.979965+00:00", "trade", 13.265, 491.0]
["2026-09-08T15:09:07.980283+00:00", "trade", 13.2695, 509.0]
["2026-09-08T15:09:08.097552+00:00", "trade", 13.2612, 50.0]
["2026-09-08T15:09:08.866415+00:00", "trade", 13.2688, 1.0]
["2026-09-08T15:09:10.197285+00:00", "trade", 13.2724, 8.0]
["2026-09-08T15:09:10.239369+00:00", "trade", 13.2724, 15.0]
["2026-09-08T15:09:10.862113+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:10.922970+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:11.037889+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:11.051172+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:11.245892+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:11.297039+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:11.503040+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:09:11.935555+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:11.936006+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:12.144194+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:12.563904+00:00", "trade", 13.2713, 94.0]
["2026-09-08T15:09:12.563907+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:12.565931+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:12.871909+00:00", "trade", 13.265, 2.0]
["2026-09-08T15:09:14.113195+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:14.113262+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:14.114365+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:14.281644+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:14.419269+00:00", "trade", 13.2724, 23.0]
["2026-09-08T15:09:15.535102+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:15.889525+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:16.075622+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:16.100398+00:00", "trade", 13.2662, 100.0]
["2026-09-08T15:09:16.125337+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:16.125642+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:16.125723+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:16.125781+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:16.125835+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:16.186966+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:16.768008+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:09:16.768654+00:00", "trade", 13.26, 3.0]
["2026-09-08T15:09:17.409973+00:00", "trade", 13.2677, 1.0]
["2026-09-08T15:09:17.412337+00:00", "trade", 13.265, 17.0]
["2026-09-08T15:09:17.412558+00:00", "trade", 13.265, 5.0]
["2026-09-08T15:09:18.037161+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:18.527697+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:18.621177+00:00", "trade", 13.265, 277.0]
["2026-09-08T15:09:18.732236+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:19.218598+00:00", "trade", 13.2708, 4.0]
["2026-09-08T15:09:20.103460+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:20.121008+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:20.235164+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:20.235424+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:20.236078+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:20.335863+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:21.323016+00:00", "trade", 13.2687, 1000.0]
["2026-09-08T15:09:21.396987+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:21.397806+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:22.142867+00:00", "trade", 13.265, 10.0]
["2026-09-08T15:09:22.479209+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:22.479682+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:22.765503+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:22.927719+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:22.928201+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:22.928415+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:22.929715+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:22.956144+00:00", "trade", 13.2663, 200.0]
["2026-09-08T15:09:23.520544+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:23.544172+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:23.590454+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:23.615865+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:23.622539+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:23.628870+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:23.632731+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:23.804548+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:23.805056+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:23.805516+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:24.255119+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:24.255567+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:24.260856+00:00", "trade", 13.265, 200.0]
["2026-09-08T15:09:24.387113+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:24.652664+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:24.803853+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.054567+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.055029+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.213309+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.491997+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.492456+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.492463+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.492913+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.520407+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:09:25.520744+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.520760+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.520771+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.521249+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.526679+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:09:25.526739+00:00", "trade", 13.26, 4.0]
["2026-09-08T15:09:25.526742+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:09:25.526760+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:09:25.526764+00:00", "trade", 13.26, 94.0]
["2026-09-08T15:09:25.526799+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.526806+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.526813+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.526820+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.526835+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.526842+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.526849+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.527113+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.527127+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.527134+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.527140+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.527147+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.527154+00:00", "trade", 13.26, 9.0]
["2026-09-08T15:09:25.527158+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:09:25.527161+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.527162+00:00", "trade", 13.26, 4.0]
["2026-09-08T15:09:25.527164+00:00", "trade", 13.26, 12.0]
["2026-09-08T15:09:25.527175+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.527189+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.527196+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.527204+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:09:25.527212+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:09:25.527220+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:09:25.527227+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:09:25.527234+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:09:25.527240+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:09:25.527247+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:09:25.527254+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:09:25.527261+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:09:25.527268+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:09:25.527324+00:00", "trade", 13.26, 47.0]
["2026-09-08T15:09:25.527332+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:09:25.527333+00:00", "trade", 13.26, 240.0]
["2026-09-08T15:09:25.527359+00:00", "trade", 13.26, 4.0]
["2026-09-08T15:09:25.527370+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:09:25.527384+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:09:25.527423+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:09:25.527424+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:09:25.527433+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:09:25.527450+00:00", "trade", 13.26, 154.0]
["2026-09-08T15:09:25.527452+00:00", "trade", 13.26, 12.0]
["2026-09-08T15:09:25.527452+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:09:25.527479+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:09:25.527563+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:09:25.527568+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:25.527695+00:00", "trade", 13.26, 113.0]
["2026-09-08T15:09:25.527711+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:25.527795+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:25.528100+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:25.528416+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:25.528618+00:00", "trade", 13.26, 11.0]
["2026-09-08T15:09:25.529067+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:25.531842+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:25.533404+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:25.555770+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:25.555789+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:25.555805+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:25.563314+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:25.604622+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:25.604816+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:25.744316+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:09:26.143315+00:00", "trade", 13.2663, 12.0]
["2026-09-08T15:09:26.223979+00:00", "trade", 13.2517, 3000.0]
["2026-09-08T15:09:26.522310+00:00", "trade", 13.25, 50.0]
["2026-09-08T15:09:26.523797+00:00", "trade", 13.25, 725.0]
["2026-09-08T15:09:27.116714+00:00", "trade", 13.2662, 100.0]
["2026-09-08T15:09:27.482537+00:00", "trade", 13.25, 2.0]
["2026-09-08T15:09:27.483006+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:27.483029+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:27.483037+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:27.483270+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:27.483467+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:27.483726+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:27.483783+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:27.483813+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:27.493679+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:27.606972+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:27.708986+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:27.797877+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:27.798332+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:28.107010+00:00", "trade", 13.2694, 6.0]
["2026-09-08T15:09:29.416765+00:00", "trade", 13.2664, 12.0]
["2026-09-08T15:09:29.674967+00:00", "trade", 13.255, 1.0]
["2026-09-08T15:09:29.975176+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:29.979721+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.199095+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.199568+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.218172+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.365637+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.366354+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.490563+00:00", "trade", 13.2679, 2.0]
["2026-09-08T15:09:30.630956+00:00", "trade", 13.25, 2.0]
["2026-09-08T15:09:30.631098+00:00", "trade", 13.25, 998.0]
["2026-09-08T15:09:30.631101+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631102+00:00", "trade", 13.25, 75.0]
["2026-09-08T15:09:30.631102+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:09:30.631159+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631165+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631172+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631186+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631193+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631200+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631201+00:00", "trade", 13.25, 11.0]
["2026-09-08T15:09:30.631206+00:00", "trade", 13.25, 49.0]
["2026-09-08T15:09:30.631207+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631210+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:09:30.631215+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631228+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631235+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631243+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631256+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631271+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631278+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631285+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631292+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631299+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631306+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631321+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631328+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:09:30.631355+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:09:30.631356+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631372+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631378+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631385+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631391+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631398+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631407+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631415+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631421+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631430+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631437+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631444+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631450+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631457+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631463+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631470+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631476+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.631658+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.632173+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.632566+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.635315+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.636128+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.669086+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.669106+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:30.669113+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:31.024557+00:00", "trade", 13.2659, 6.0]
["2026-09-08T15:09:31.451222+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:31.451478+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:31.451969+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:31.452419+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:34.008858+00:00", "trade", 13.268, 100.0]
["2026-09-08T15:09:34.247788+00:00", "trade", 13.268, 6.0]
["2026-09-08T15:09:34.249684+00:00", "trade", 13.268, 2.0]
["2026-09-08T15:09:34.322447+00:00", "trade", 13.245, 400.0]
["2026-09-08T15:09:34.490563+00:00", "trade", 13.2689, 34.0]
["2026-09-08T15:09:35.065713+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.066526+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.066546+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.728791+00:00", "trade", 13.24, 6.0]
["2026-09-08T15:09:35.729178+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729246+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729272+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729483+00:00", "trade", 13.24, 6.0]
["2026-09-08T15:09:35.729494+00:00", "trade", 13.24, 2.0]
["2026-09-08T15:09:35.729511+00:00", "trade", 13.24, 815.0]
["2026-09-08T15:09:35.729520+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729533+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729539+00:00", "trade", 13.24, 177.0]
["2026-09-08T15:09:35.729539+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729546+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729562+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729576+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729583+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729597+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729610+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729617+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729622+00:00", "trade", 13.24, 1.0]
["2026-09-08T15:09:35.729624+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729630+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729634+00:00", "trade", 13.24, 15.0]
["2026-09-08T15:09:35.729637+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729640+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729644+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729649+00:00", "trade", 13.24, 5.0]
["2026-09-08T15:09:35.729649+00:00", "trade", 13.24, 5.0]
["2026-09-08T15:09:35.729650+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729653+00:00", "trade", 13.24, 2.0]
["2026-09-08T15:09:35.729657+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729664+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729670+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729685+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729691+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729699+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729726+00:00", "trade", 13.24, 369.0]
["2026-09-08T15:09:35.729798+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.729975+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:35.730101+00:00", "trade", 13.24, 44.0]
["2026-09-08T15:09:35.730101+00:00", "quote", 13.23, 13.25]
["2026-09-08T15:09:35.730170+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730176+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730186+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730193+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730199+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730206+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730212+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730220+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730227+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730273+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730300+00:00", "trade", 13.24, 4.0]
["2026-09-08T15:09:35.730305+00:00", "trade", 13.24, 15.0]
["2026-09-08T15:09:35.730444+00:00", "trade", 13.24, 87.0]
["2026-09-08T15:09:35.730445+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730480+00:00", "trade", 13.24, 2.0]
["2026-09-08T15:09:35.730542+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730582+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730591+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730618+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730695+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730908+00:00", "trade", 13.245, 5.0]
["2026-09-08T15:09:35.730919+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.730980+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.731060+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.731153+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.731177+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.731359+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.731467+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.731480+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.731632+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.731845+00:00", "trade", 13.24, 11.0]
["2026-09-08T15:09:35.732053+00:00", "trade", 13.2623, 8.0]
["2026-09-08T15:09:35.732107+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.732109+00:00", "trade", 13.2581, 214.0]
["2026-09-08T15:09:35.734563+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.734585+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.736594+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.738813+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.745789+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.763707+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.768182+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:35.809963+00:00", "trade", 13.235, 10.0]
["2026-09-08T15:09:36.237535+00:00", "trade", 13.2663, 10.0]
["2026-09-08T15:09:36.417867+00:00", "trade", 13.2364, 738.0]
["2026-09-08T15:09:36.473124+00:00", "trade", 13.2364, 1.0]
["2026-09-08T15:09:36.726417+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:36.726422+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:36.746251+00:00", "trade", 13.23, 1.0]
["2026-09-08T15:09:36.858834+00:00", "trade", 13.2391, 29.0]
["2026-09-08T15:09:36.880619+00:00", "trade", 13.2391, 1.0]
["2026-09-08T15:09:37.217154+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:37.407150+00:00", "trade", 13.2399, 1885.0]
["2026-09-08T15:09:37.472256+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:37.696481+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:37.696635+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:37.696945+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:37.697376+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:37.791501+00:00", "trade", 13.2391, 3.0]
["2026-09-08T15:09:37.792288+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:38.589042+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:38.589722+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:38.650290+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:39.352842+00:00", "trade", 13.23, 1.0]
["2026-09-08T15:09:39.582575+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:39.583650+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:39.583748+00:00", "trade", 13.235, 100.0]
["2026-09-08T15:09:39.637185+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:39.895220+00:00", "trade", 13.235, 1.0]
["2026-09-08T15:09:40.719984+00:00", "trade", 13.235, 100.0]
["2026-09-08T15:09:41.692138+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:41.692854+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:41.718805+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:41.929730+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:41.930462+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:42.090365+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:42.524407+00:00", "trade", 13.2698, 1.0]
["2026-09-08T15:09:42.803419+00:00", "trade", 13.235, 50.0]
["2026-09-08T15:09:43.926150+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:43.926220+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:43.953782+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:44.055828+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:44.387461+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:44.387937+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:44.460358+00:00", "trade", 13.235, 311.0]
["2026-09-08T15:09:44.461122+00:00", "trade", 13.23, 9.0]
["2026-09-08T15:09:44.559183+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:44.619001+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:44.619204+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:44.630325+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:44.630499+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:45.081344+00:00", "trade", 13.235, 10.0]
["2026-09-08T15:09:45.158909+00:00", "trade", 13.24, 10.0]
["2026-09-08T15:09:45.159308+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:45.159669+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:45.161795+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:45.161959+00:00", "trade", 13.24, 10.0]
["2026-09-08T15:09:45.162325+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:45.202957+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:45.249898+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:45.249907+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:45.270273+00:00", "trade", 13.2391, 1.0]
["2026-09-08T15:09:45.270301+00:00", "trade", 13.2391, 1.0]
["2026-09-08T15:09:46.106799+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:46.155461+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:46.303618+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:46.303762+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:46.304040+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:46.304356+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:46.321195+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:46.612538+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:46.799909+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:47.279576+00:00", "trade", 13.2593, 14.0]
["2026-09-08T15:09:47.280612+00:00", "trade", 13.2593, 2.0]
["2026-09-08T15:09:47.281795+00:00", "trade", 13.2593, 27.0]
["2026-09-08T15:09:47.450584+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:47.461258+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:47.475295+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:48.943972+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:48.944001+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:48.985778+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:50.117201+00:00", "trade", 13.2659, 100.0]
["2026-09-08T15:09:50.118017+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:50.118479+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:50.126209+00:00", "trade", 13.235, 158.0]
["2026-09-08T15:09:50.126210+00:00", "trade", 13.235, 42.0]
["2026-09-08T15:09:50.762545+00:00", "trade", 13.235, 20.0]
["2026-09-08T15:09:50.763447+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:50.763453+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:50.820208+00:00", "trade", 13.235, 17.0]
["2026-09-08T15:09:50.820870+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:51.230027+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:51.230490+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:51.233258+00:00", "trade", 13.235, 50.0]
["2026-09-08T15:09:51.235915+00:00", "trade", 13.235, 50.0]
["2026-09-08T15:09:51.298313+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:51.303381+00:00", "trade", 13.235, 25.0]
["2026-09-08T15:09:51.646069+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:51.722307+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:51.722495+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:51.722651+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:51.760218+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:51.813605+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:51.816011+00:00", "trade", 13.24, 20.0]
["2026-09-08T15:09:52.014532+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.107916+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.144541+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.144939+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.145337+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.145673+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.145724+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.248640+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.248641+00:00", "trade", 13.24, 500.0]
["2026-09-08T15:09:52.248642+00:00", "trade", 13.24, 120.0]
["2026-09-08T15:09:52.248643+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:09:52.248645+00:00", "trade", 13.24, 40.0]
["2026-09-08T15:09:52.248648+00:00", "trade", 13.24, 120.0]
["2026-09-08T15:09:52.248649+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:09:52.248651+00:00", "trade", 13.24, 3.0]
["2026-09-08T15:09:52.248661+00:00", "trade", 13.24, 63.0]
["2026-09-08T15:09:52.248663+00:00", "trade", 13.24, 726.0]
["2026-09-08T15:09:52.248696+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.248710+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.248716+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.248720+00:00", "trade", 13.24, 174.0]
["2026-09-08T15:09:52.248724+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.248731+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.248737+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.248744+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.248751+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.248771+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.248778+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:52.248792+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.248799+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.248805+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.248812+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.248819+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.248827+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.248833+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.248847+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.248853+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.248860+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.248866+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.248938+00:00", "trade", 13.24, 200.0]
["2026-09-08T15:09:52.248961+00:00", "trade", 13.24, 300.0]
["2026-09-08T15:09:52.249091+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.249102+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:09:52.249120+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.249137+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.249197+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:09:52.249197+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:52.249216+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:09:52.249220+00:00", "trade", 13.24, 200.0]
["2026-09-08T15:09:52.249220+00:00", "trade", 13.24, 20.0]
["2026-09-08T15:09:52.249220+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:09:52.249220+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.249223+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:09:52.249227+00:00", "trade", 13.24, 75.0]
["2026-09-08T15:09:52.249227+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:09:52.249258+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.249274+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.249327+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.249344+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.249443+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.249451+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.249483+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.249611+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.249662+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.249675+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.249710+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.249893+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.249942+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.250041+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.250166+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.250258+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.253242+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.253756+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.269820+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.350009+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.381874+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.381884+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.382081+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:52.473196+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.121398+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.121405+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.121415+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.121438+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.121496+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.122026+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.122073+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.122176+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.122242+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.122602+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.122637+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.179948+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200558+00:00", "trade", 13.24, 40.0]
["2026-09-08T15:09:53.200563+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200614+00:00", "trade", 13.24, 500.0]
["2026-09-08T15:09:53.200641+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200649+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200655+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200668+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200675+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200681+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200688+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200696+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200703+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200710+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200716+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200730+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200744+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200752+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200935+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200943+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200950+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200954+00:00", "trade", 13.24, 1.0]
["2026-09-08T15:09:53.200962+00:00", "trade", 13.24, 99.0]
["2026-09-08T15:09:53.200981+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200987+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.200994+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:09:53.201002+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:53.201017+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:53.201023+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:53.201029+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:09:53.201032+00:00", "trade", 13.24, 500.0]
["2026-09-08T15:09:53.201033+00:00", "trade", 13.24, 6.0]
["2026-09-08T15:09:53.201034+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.201036+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.201042+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.201050+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.201063+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.201071+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.201077+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.201084+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.201158+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.201173+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:09:53.201605+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.201613+00:00", "trade", 13.2394, 51.0]
["2026-09-08T15:09:53.201662+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.201977+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.202018+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.202224+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.206355+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.239938+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.245327+00:00", "trade", 13.235, 100.0]
["2026-09-08T15:09:53.300969+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.501873+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:53.893730+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:54.019986+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:54.020014+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:54.020948+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:54.020958+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:54.064680+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:54.228858+00:00", "trade", 13.2693, 1.0]
["2026-09-08T15:09:54.233196+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:54.343641+00:00", "trade", 13.2309, 5.0]
["2026-09-08T15:09:54.458974+00:00", "trade", 13.24, 1000.0]
["2026-09-08T15:09:55.021015+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.149234+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.210670+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.210982+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.284983+00:00", "trade", 13.24, 300.0]
["2026-09-08T15:09:55.284989+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:09:55.285033+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:09:55.285042+00:00", "trade", 13.24, 61.0]
["2026-09-08T15:09:55.285047+00:00", "trade", 13.24, 51.0]
["2026-09-08T15:09:55.285050+00:00", "trade", 13.24, 61.0]
["2026-09-08T15:09:55.285055+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:09:55.285078+00:00", "trade", 13.24, 61.0]
["2026-09-08T15:09:55.285078+00:00", "trade", 13.235, 400.0]
["2026-09-08T15:09:55.285080+00:00", "trade", 13.235, 72.0]
["2026-09-08T15:09:55.285081+00:00", "trade", 13.24, 28.0]
["2026-09-08T15:09:55.285089+00:00", "trade", 13.235, 10.0]
["2026-09-08T15:09:55.285110+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.285126+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.285291+00:00", "trade", 13.24, 300.0]
["2026-09-08T15:09:55.285437+00:00", "trade", 13.235, 100.0]
["2026-09-08T15:09:55.285442+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.285504+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.285519+00:00", "trade", 13.235, 400.0]
["2026-09-08T15:09:55.285563+00:00", "trade", 13.235, 400.0]
["2026-09-08T15:09:55.285569+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.285602+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:09:55.285638+00:00", "trade", 13.24, 300.0]
["2026-09-08T15:09:55.285767+00:00", "trade", 13.24, 15.0]
["2026-09-08T15:09:55.285878+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.286094+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.302824+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.302920+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.302970+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.480245+00:00", "trade", 13.235, 10.0]
["2026-09-08T15:09:55.799909+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.800101+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.800164+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.800609+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:55.800890+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:09:58.067020+00:00", "trade", 13.235, 300.0]
["2026-09-08T15:09:58.399940+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:59.461231+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:09:59.464246+00:00", "trade", 13.235, 3.0]
["2026-09-08T15:09:59.484231+00:00", "trade", 13.235, 68.0]
["2026-09-08T15:10:00.134865+00:00", "trade", 13.235, 50.0]
["2026-09-08T15:10:00.314088+00:00", "trade", 13.2362, 50.0]
["2026-09-08T15:10:00.353190+00:00", "trade", 13.2698, 1.0]
["2026-09-08T15:10:00.644844+00:00", "trade", 13.2323, 1.0]
["2026-09-08T15:10:02.056006+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:10:02.056027+00:00", "trade", 13.24, 80.0]
["2026-09-08T15:10:02.056029+00:00", "trade", 13.24, 279.0]
["2026-09-08T15:10:02.056030+00:00", "trade", 13.24, 6.0]
["2026-09-08T15:10:02.056031+00:00", "trade", 13.24, 6.0]
["2026-09-08T15:10:02.056035+00:00", "trade", 13.24, 5.0]
["2026-09-08T15:10:02.056035+00:00", "trade", 13.24, 4.0]
["2026-09-08T15:10:02.056038+00:00", "trade", 13.24, 3.0]
["2026-09-08T15:10:02.056038+00:00", "trade", 13.24, 61.0]
["2026-09-08T15:10:02.056043+00:00", "trade", 13.24, 218.0]
["2026-09-08T15:10:02.056086+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056092+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056099+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056112+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056118+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056124+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056137+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056151+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056260+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056268+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056282+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056289+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056296+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056298+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:10:02.056299+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:10:02.056302+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:10:02.056305+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:10:02.056307+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:10:02.056311+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056353+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056428+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:02.056449+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:02.056458+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:02.056466+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:02.056473+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:02.056479+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:02.056486+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:02.056492+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:02.056499+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:02.056505+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:02.056519+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:02.056532+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:02.056599+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:10:02.056601+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:10:02.056601+00:00", "trade", 13.24, 177.0]
["2026-09-08T15:10:02.056601+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.056619+00:00", "trade", 13.24, 200.0]
["2026-09-08T15:10:02.056627+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.056648+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.056737+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.056745+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.056747+00:00", "trade", 13.24, 123.0]
["2026-09-08T15:10:02.056773+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.056837+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.056941+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.057047+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.057077+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.057164+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.057344+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.057492+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.057532+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.059007+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.258035+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:02.522530+00:00", "trade", 13.24, 10.0]
["2026-09-08T15:10:02.588418+00:00", "trade", 13.2682, 1.0]
["2026-09-08T15:10:02.732549+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.152355+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.152558+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.152588+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.153071+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.153216+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.153277+00:00", "trade", 13.248, 2400.0]
["2026-09-08T15:10:03.153325+00:00", "trade", 13.245, 1200.0]
["2026-09-08T15:10:03.153465+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.153771+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.153785+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.153908+00:00", "trade", 13.2415, 52.0]
["2026-09-08T15:10:03.154062+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.154156+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.154374+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.169106+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.187700+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.232978+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.282580+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.283417+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.284013+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.367606+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.390386+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.404296+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.404935+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.779500+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.779722+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.780028+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.780039+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:03.797113+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:05.141957+00:00", "trade", 13.245, 11.0]
["2026-09-08T15:10:06.283860+00:00", "trade", 13.242, 1.0]
["2026-09-08T15:10:06.410424+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:06.411267+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:06.411358+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:06.412140+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:06.413430+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:06.413461+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:06.414454+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:06.414562+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:06.414917+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:06.415051+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:06.415080+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:06.415356+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:06.415575+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:06.416032+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:06.965002+00:00", "trade", 13.25, 11.0]
["2026-09-08T15:10:06.987625+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:10:07.310652+00:00", "trade", 13.2649, 100.0]
["2026-09-08T15:10:07.313105+00:00", "trade", 13.2649, 100.0]
["2026-09-08T15:10:07.682318+00:00", "trade", 13.25, 200.0]
["2026-09-08T15:10:07.682337+00:00", "trade", 13.25, 300.0]
["2026-09-08T15:10:07.682340+00:00", "trade", 13.25, 59.0]
["2026-09-08T15:10:07.682391+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.682473+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:10:07.682474+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:10:07.682524+00:00", "trade", 13.25, 25.0]
["2026-09-08T15:10:07.682544+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:10:07.682554+00:00", "trade", 13.25, 25.0]
["2026-09-08T15:10:07.682560+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.682567+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.682574+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.682589+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.682597+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.682603+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.682609+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.682618+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.682658+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.682665+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.682823+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.682879+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.682937+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:10:07.682949+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.682981+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.683087+00:00", "trade", 13.25, 2.0]
["2026-09-08T15:10:07.683183+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.684133+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.684577+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.684584+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.684871+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.686323+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.688569+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.703344+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.703797+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.713067+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.713074+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.713085+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.720889+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.720899+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.720941+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.720948+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:10:07.720948+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.720954+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.720982+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.720996+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721040+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721060+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721107+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721151+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721161+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721162+00:00", "trade", 13.25, 13.0]
["2026-09-08T15:10:07.721162+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721175+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721196+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721275+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.721311+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.721381+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.721407+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721415+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721422+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721432+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.721463+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.721465+00:00", "trade", 13.25, 19.0]
["2026-09-08T15:10:07.721474+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.721515+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:10:07.721515+00:00", "quote", 13.24, 13.26]
["2026-09-08T15:10:07.721527+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:07.721554+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721587+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.721605+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.721614+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721649+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721729+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:07.721807+00:00", "trade", 13.25, 10.0]
["2026-09-08T15:10:07.721843+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.721863+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.721987+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.721994+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.722001+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.722014+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.722021+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.722090+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.722095+00:00", "trade", 13.25, 37.0]
["2026-09-08T15:10:07.722112+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.722139+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.722506+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.722722+00:00", "trade", 13.25, 3.0]
["2026-09-08T15:10:07.723113+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.761918+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:07.814061+00:00", "trade", 13.2432, 2.0]
["2026-09-08T15:10:07.814104+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.007319+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.023446+00:00", "trade", 13.245, 16.0]
["2026-09-08T15:10:08.070387+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.070450+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.070744+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.070843+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.072634+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.138320+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.443602+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.444038+00:00", "trade", 13.245, 10.0]
["2026-09-08T15:10:08.444842+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.446085+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.566167+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.624324+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.624397+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.624731+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:10:08.624826+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.624857+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.625384+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.625449+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.625605+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.626096+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.691801+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.949419+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.949876+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.968192+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.968731+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:08.969229+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:09.041104+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:09.052215+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:09.081072+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:09.231222+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:09.231276+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:09.231807+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:09.323956+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:09.504471+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:09.573545+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:09.573594+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:09.675970+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:09.676473+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:09.977588+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.054639+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.177493+00:00", "trade", 13.2648, 10.0]
["2026-09-08T15:10:10.179192+00:00", "trade", 13.2648, 6.0]
["2026-09-08T15:10:10.459074+00:00", "trade", 13.2674, 70.0]
["2026-09-08T15:10:10.515907+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.616153+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.662552+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.705108+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.824965+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.825187+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.881163+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.881852+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.882549+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.917041+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.917526+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.918355+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.918389+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.919072+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.920060+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.920547+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:10.920588+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:11.019321+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:11.502794+00:00", "trade", 13.2665, 49.0]
["2026-09-08T15:10:12.144630+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:10:13.331012+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:13.331385+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:13.400650+00:00", "trade", 13.2673, 1.0]
["2026-09-08T15:10:13.483867+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:13.902949+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.081933+00:00", "trade", 13.24, 11.0]
["2026-09-08T15:10:14.130391+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.271627+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.551027+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.563469+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.563654+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.564453+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.605196+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.753948+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.754587+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.853068+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.853096+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.853470+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.853512+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.853518+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.936898+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.939165+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:14.983116+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:15.085667+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:15.538421+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:15.685143+00:00", "trade", 13.2491, 15.0]
["2026-09-08T15:10:17.110327+00:00", "trade", 13.245, 2.0]
["2026-09-08T15:10:17.607784+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:17.756022+00:00", "trade", 13.245, 200.0]
["2026-09-08T15:10:18.299507+00:00", "trade", 13.245, 20.0]
["2026-09-08T15:10:21.318840+00:00", "trade", 13.267, 100.0]
["2026-09-08T15:10:21.351814+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520321+00:00", "trade", 13.25, 350.0]
["2026-09-08T15:10:21.520616+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520623+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520626+00:00", "trade", 13.25, 2.0]
["2026-09-08T15:10:21.520628+00:00", "trade", 13.25, 11.0]
["2026-09-08T15:10:21.520629+00:00", "trade", 13.25, 200.0]
["2026-09-08T15:10:21.520629+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520631+00:00", "trade", 13.25, 87.0]
["2026-09-08T15:10:21.520636+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520643+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520648+00:00", "trade", 13.25, 13.0]
["2026-09-08T15:10:21.520653+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:10:21.520679+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520693+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520707+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520714+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520727+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520734+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520742+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520749+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520755+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520761+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520768+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520775+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520782+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:21.520921+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:21.520929+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:21.520935+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:21.520941+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:21.520954+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:21.520961+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:21.520969+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:21.520976+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:21.520983+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:21.520990+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:21.520997+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:21.521003+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:21.521010+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:21.521017+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:21.521022+00:00", "trade", 13.25, 300.0]
["2026-09-08T15:10:21.521023+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:21.521060+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:21.521150+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:21.521172+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:21.521302+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:21.521440+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:21.521501+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:21.521738+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:21.521771+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:21.521888+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:21.522717+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:21.532103+00:00", "trade", 13.25, 3.0]
["2026-09-08T15:10:22.019193+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:22.027076+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:22.143835+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:22.143862+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:22.144310+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:22.144843+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:22.145509+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:10:22.145595+00:00", "trade", 13.255, 200.0]
["2026-09-08T15:10:22.145667+00:00", "trade", 13.255, 1100.0]
["2026-09-08T15:10:22.145760+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:22.149471+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:22.251723+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:22.899634+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:22.965690+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:23.383799+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:23.460451+00:00", "trade", 13.255, 350.0]
["2026-09-08T15:10:23.460857+00:00", "trade", 13.255, 350.0]
["2026-09-08T15:10:23.462544+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:23.463505+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:23.471761+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:23.492514+00:00", "trade", 13.255, 350.0]
["2026-09-08T15:10:24.194964+00:00", "trade", 13.25, 3.0]
["2026-09-08T15:10:24.195217+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.195382+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.195603+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.195617+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.195804+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.196656+00:00", "trade", 13.26, 11.0]
["2026-09-08T15:10:24.196882+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:10:24.196976+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:10:24.196978+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.196993+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.197019+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:10:24.197076+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:10:24.197083+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:10:24.197099+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:10:24.197100+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:24.197105+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:24.197113+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:24.197124+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197138+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197150+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197153+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197159+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197163+00:00", "trade", 13.26, 1200.0]
["2026-09-08T15:10:24.197165+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197169+00:00", "trade", 13.26, 1100.0]
["2026-09-08T15:10:24.197185+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197186+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:10:24.197192+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197198+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197212+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197265+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.197357+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197365+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197373+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197380+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197407+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197411+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197419+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197466+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:10:24.197476+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:10:24.197476+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:10:24.197476+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.197494+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:24.197555+00:00", "trade", 13.26, 636.0]
["2026-09-08T15:10:24.197578+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.197641+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:10:24.197717+00:00", "trade", 13.26, 311.0]
["2026-09-08T15:10:24.197792+00:00", "trade", 13.26, 75.0]
["2026-09-08T15:10:24.197812+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.197952+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.197960+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.197968+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.197974+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.197983+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.198177+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.198256+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.198573+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.221405+00:00", "trade", 13.26, 3.0]
["2026-09-08T15:10:24.227949+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.227975+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.228793+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.297654+00:00", "trade", 13.25, 278.0]
["2026-09-08T15:10:24.495769+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:24.518278+00:00", "trade", 13.2463, 45.0]
["2026-09-08T15:10:24.694168+00:00", "trade", 13.2665, 1.0]
["2026-09-08T15:10:24.817207+00:00", "trade", 13.2647, 1.0]
["2026-09-08T15:10:25.375490+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:25.376604+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:25.377363+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:25.437485+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:25.734165+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.318313+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.322085+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.322120+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.322732+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.323998+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.406871+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.407353+00:00", "trade", 13.26, 21.0]
["2026-09-08T15:10:26.407384+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.407390+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.407397+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.407405+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.407411+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.407420+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.407434+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.407474+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.407483+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.407524+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.407800+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.407827+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:26.407855+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:26.407863+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:26.407871+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:26.407878+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:26.407881+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:10:26.407885+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:26.407893+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:26.407899+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:26.407906+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:26.407913+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:26.407921+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:26.407928+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:26.407931+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.407955+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.408005+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.408174+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.408235+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.408276+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.408443+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.408600+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.408616+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.408639+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.409164+00:00", "trade", 13.26, 175.0]
["2026-09-08T15:10:26.409743+00:00", "trade", 13.2557, 50.0]
["2026-09-08T15:10:26.413095+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.413137+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.413449+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.413528+00:00", "trade", 13.26, 79.0]
["2026-09-08T15:10:26.413528+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.413556+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.413587+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.413940+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.414207+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.414218+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.414376+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.414666+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.442871+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.443315+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.443363+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.443376+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.443382+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.443676+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.443815+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.443850+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.444135+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.444302+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.444753+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.460167+00:00", "trade", 13.265, 6.0]
["2026-09-08T15:10:26.460853+00:00", "trade", 13.26, 17.0]
["2026-09-08T15:10:26.460857+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.461318+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.461325+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.462281+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.462750+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.472340+00:00", "trade", 13.2671, 36.0]
["2026-09-08T15:10:26.473443+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.571928+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.572390+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.620274+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:10:26.621221+00:00", "trade", 13.26, 3.0]
["2026-09-08T15:10:26.705462+00:00", "trade", 13.2676, 1000.0]
["2026-09-08T15:10:26.705513+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.705559+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.705566+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.705984+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.834872+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.834873+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.836001+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.882280+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.934165+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.936091+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.936478+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:26.936926+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:27.725380+00:00", "trade", 13.2637, 500.0]
["2026-09-08T15:10:27.766691+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:27.766698+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:28.400069+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:28.487844+00:00", "trade", 13.2609, 50.0]
["2026-09-08T15:10:28.488982+00:00", "trade", 13.265, 311.0]
["2026-09-08T15:10:28.490012+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:28.513988+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:29.359574+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:29.359619+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:29.360111+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:29.641359+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:29.641800+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:30.031767+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:10:30.070063+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:30.070536+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:30.739239+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:30.739714+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:30.930227+00:00", "trade", 13.265, 2000.0]
["2026-09-08T15:10:30.940266+00:00", "trade", 13.2649, 100.0]
["2026-09-08T15:10:31.301862+00:00", "trade", 13.265, 1000.0]
["2026-09-08T15:10:31.317760+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:31.528834+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:31.529294+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:31.543064+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:32.073832+00:00", "trade", 13.265, 10.0]
["2026-09-08T15:10:32.417186+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:34.061635+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:34.085510+00:00", "trade", 13.265, 3.0]
["2026-09-08T15:10:34.346272+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:34.346840+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:10:35.500796+00:00", "trade", 13.265, 500.0]
["2026-09-08T15:10:35.758643+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:35.758677+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:35.759375+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:35.759842+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:36.567213+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:37.337304+00:00", "trade", 13.2493, 2.0]
["2026-09-08T15:10:37.727077+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:10:37.732177+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:37.732575+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:37.909484+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:37.923482+00:00", "trade", 13.2661, 1.0]
["2026-09-08T15:10:38.095954+00:00", "trade", 13.2499, 3.0]
["2026-09-08T15:10:38.699003+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:10:38.699004+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:10:38.699025+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:10:38.699026+00:00", "trade", 13.26, 1200.0]
["2026-09-08T15:10:38.699083+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699091+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699098+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699105+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699111+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699118+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699125+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699133+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699146+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699166+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699191+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699199+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699212+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699265+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699278+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699285+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699293+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699298+00:00", "trade", 13.26, 900.0]
["2026-09-08T15:10:38.699300+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699308+00:00", "trade", 13.26, 300.0]
["2026-09-08T15:10:38.699408+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699495+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:38.699517+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699526+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699535+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699543+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699551+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699557+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699563+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699570+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699576+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699583+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699590+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699594+00:00", "trade", 13.26, 2200.0]
["2026-09-08T15:10:38.699596+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:10:38.699596+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:10:38.699597+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699597+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699605+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699612+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699618+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699626+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699632+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699689+00:00", "trade", 13.26, 63.0]
["2026-09-08T15:10:38.699689+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:38.699710+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:38.699711+00:00", "trade", 13.26, 133.0]
["2026-09-08T15:10:38.699729+00:00", "trade", 13.26, 4.0]
["2026-09-08T15:10:38.699768+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:38.699861+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:38.700170+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:38.700175+00:00", "trade", 13.2628, 54.0]
["2026-09-08T15:10:38.700306+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:38.700857+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:38.701334+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:38.704100+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:38.704458+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:38.704488+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:38.708404+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:38.710286+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:38.737184+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:38.750601+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.315144+00:00", "trade", 13.255, 15.0]
["2026-09-08T15:10:39.315707+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.315761+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.357190+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.479770+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.480456+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.501026+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.501041+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.501060+00:00", "trade", 13.26, 13.0]
["2026-09-08T15:10:39.501075+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.501083+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.501107+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.501409+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.501516+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.502240+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.503017+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.614328+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.858548+00:00", "trade", 13.255, 3326.0]
["2026-09-08T15:10:39.877178+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:39.883946+00:00", "trade", 13.255, 50.0]
["2026-09-08T15:10:39.896056+00:00", "trade", 13.255, 50.0]
["2026-09-08T15:10:40.085367+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:40.085602+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:40.086123+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:40.086239+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:40.086730+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:40.436395+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:40.436452+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:40.541944+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:40.566694+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:40.739472+00:00", "trade", 13.255, 10.0]
["2026-09-08T15:10:40.910389+00:00", "trade", 13.2554, 121.0]
["2026-09-08T15:10:41.573848+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:41.574337+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:41.574567+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:41.682944+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.144694+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:10:42.144706+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:10:42.144711+00:00", "trade", 13.26, 75.0]
["2026-09-08T15:10:42.144722+00:00", "trade", 13.26, 60.0]
["2026-09-08T15:10:42.144757+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.144776+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.144784+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.144806+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.144989+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.145103+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.145268+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.166308+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.222887+00:00", "trade", 13.255, 79.0]
["2026-09-08T15:10:42.307142+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.307165+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.307195+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.307442+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.307524+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.614639+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.614669+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.614697+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.614745+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:10:42.614812+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.614825+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.614833+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.614833+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.614841+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.614868+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.614877+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.614884+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.614893+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.614907+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.614911+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.614925+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.614956+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.614959+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.614963+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615008+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615026+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.615052+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.615071+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.615112+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.615159+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:10:42.615159+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.615177+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.615192+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.615198+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.615204+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.615211+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:10:42.615218+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615219+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.615225+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.615232+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.615238+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.615244+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.615289+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615317+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615349+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615422+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615451+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615535+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:10:42.615535+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615542+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615563+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615565+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615583+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615608+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615627+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:10:42.615735+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.615736+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.615753+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.615803+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.615810+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.616017+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.616023+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.616042+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.616144+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.616337+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.616466+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.620315+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.656561+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.656679+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.747211+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:10:42.747217+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.747240+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.747378+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:10:42.747965+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.748446+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.748917+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.751064+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.758671+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.775773+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.776233+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:42.806814+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:10:42.855510+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:43.683372+00:00", "trade", 13.2554, 5.0]
["2026-09-08T15:10:43.969172+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:43.969606+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:43.970286+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:44.013529+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:45.091752+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:45.325674+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:45.325778+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:45.326303+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:45.708837+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:45.709298+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:47.533687+00:00", "trade", 13.2654, 1.0]
["2026-09-08T15:10:50.476606+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:50.999481+00:00", "trade", 13.25, 200.0]
["2026-09-08T15:10:51.002366+00:00", "trade", 13.255, 17.0]
["2026-09-08T15:10:51.082830+00:00", "trade", 13.25, 6.0]
["2026-09-08T15:10:51.999386+00:00", "trade", 13.25, 6.0]
["2026-09-08T15:10:52.061446+00:00", "trade", 13.25, 7.0]
["2026-09-08T15:10:52.063043+00:00", "trade", 13.25, 6.0]
["2026-09-08T15:10:52.065670+00:00", "trade", 13.25, 76.0]
["2026-09-08T15:10:52.065679+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065680+00:00", "trade", 13.25, 300.0]
["2026-09-08T15:10:52.065702+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065703+00:00", "trade", 13.25, 700.0]
["2026-09-08T15:10:52.065704+00:00", "trade", 13.25, 200.0]
["2026-09-08T15:10:52.065705+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:10:52.065708+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:10:52.065774+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065787+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065793+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065799+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065806+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065812+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065819+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065826+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065832+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065846+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065854+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065861+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065924+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065943+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.065975+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:10:52.066057+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.066121+00:00", "trade", 13.25, 11.0]
["2026-09-08T15:10:52.066150+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:10:52.066203+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066214+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066222+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066228+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066235+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066241+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066247+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066254+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:10:52.066254+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066255+00:00", "trade", 13.25, 147.0]
["2026-09-08T15:10:52.066255+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066260+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066267+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066274+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066288+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066295+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066302+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:10:52.066306+00:00", "trade", 13.25, 753.0]
["2026-09-08T15:10:52.066307+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:52.066627+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:52.066765+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:52.066813+00:00", "trade", 13.25, 341.0]
["2026-09-08T15:10:52.066816+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:52.066904+00:00", "trade", 13.25, 59.0]
["2026-09-08T15:10:52.066988+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:10:52.067028+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:52.067144+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:52.067313+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:52.069759+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:52.171817+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:10:52.249323+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:52.285520+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:52.418022+00:00", "trade", 13.245, 6.0]
["2026-09-08T15:10:52.435663+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:52.567138+00:00", "trade", 13.245, 200.0]
["2026-09-08T15:10:52.568252+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:52.916187+00:00", "trade", 13.24, 7.0]
["2026-09-08T15:10:53.028618+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.029517+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.029982+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.049414+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.049876+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.049877+00:00", "trade", 13.24, 500.0]
["2026-09-08T15:10:53.049878+00:00", "trade", 13.24, 1000.0]
["2026-09-08T15:10:53.049880+00:00", "trade", 13.24, 500.0]
["2026-09-08T15:10:53.049883+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.049952+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.049959+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.049979+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.049992+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.049999+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.050006+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.050013+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.050021+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.050098+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.050101+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.050290+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.050449+00:00", "trade", 13.24, 32.0]
["2026-09-08T15:10:53.050453+00:00", "trade", 13.24, 10.0]
["2026-09-08T15:10:53.050474+00:00", "trade", 13.2508, 52.0]
["2026-09-08T15:10:53.050506+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.050512+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.050518+00:00", "trade", 13.24, 90.0]
["2026-09-08T15:10:53.050526+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.050528+00:00", "trade", 13.24, 126.0]
["2026-09-08T15:10:53.050535+00:00", "trade", 13.24, 74.0]
["2026-09-08T15:10:53.050537+00:00", "trade", 13.24, 200.0]
["2026-09-08T15:10:53.050558+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.050572+00:00", "trade", 13.24, 157.0]
["2026-09-08T15:10:53.050574+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.050579+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.050599+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:53.050647+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:10:53.050673+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:10:53.050675+00:00", "quote", 13.23, 13.25]
["2026-09-08T15:10:53.050722+00:00", "quote", 13.23, 13.25]
["2026-09-08T15:10:53.050767+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.050773+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.050780+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.050787+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.050793+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.050794+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.050802+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.050809+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.050816+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.050832+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.050975+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.050982+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.051021+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.051082+00:00", "trade", 13.24, 18.0]
["2026-09-08T15:10:53.051163+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.051445+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.051794+00:00", "trade", 13.235, 3.0]
["2026-09-08T15:10:53.051967+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.052790+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.053090+00:00", "trade", 13.2566, 5.0]
["2026-09-08T15:10:53.056473+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.056488+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.078637+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:53.159070+00:00", "trade", 13.235, 110.0]
["2026-09-08T15:10:53.715266+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.125057+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.125510+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.125541+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.125875+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.125969+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.228886+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.313994+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.316658+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.358246+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.419881+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.420583+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.439469+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.439882+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.439974+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.440003+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:54.440425+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:55.473782+00:00", "trade", 13.235, 20.0]
["2026-09-08T15:10:55.473791+00:00", "trade", 13.23, 20.0]
["2026-09-08T15:10:55.473916+00:00", "trade", 13.235, 80.0]
["2026-09-08T15:10:55.502109+00:00", "trade", 13.2302, 14.0]
["2026-09-08T15:10:55.525769+00:00", "trade", 13.2302, 1.0]
["2026-09-08T15:10:55.807577+00:00", "trade", 13.2332, 1.0]
["2026-09-08T15:10:55.880203+00:00", "trade", 13.235, 2.0]
["2026-09-08T15:10:56.020174+00:00", "trade", 13.2641, 1.0]
["2026-09-08T15:10:57.748504+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:57.748606+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:57.748658+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:57.748760+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:57.764812+00:00", "trade", 13.235, 10.0]
["2026-09-08T15:10:57.801462+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:57.903308+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:57.979557+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:57.980144+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:57.980171+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:57.980584+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.020498+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.020553+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.020589+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.339868+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.339896+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.340590+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.341316+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.399073+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.400005+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.400021+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.401124+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.401599+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.407767+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.408220+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.408229+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.471015+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:10:58.471015+00:00", "trade", 13.24, 35.0]
["2026-09-08T15:10:58.471028+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.471036+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.471042+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.471050+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.471058+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.471071+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.471078+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.471085+00:00", "quote", 13.23, 13.24]
["2026-09-08T15:10:58.471092+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:58.471099+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:58.471105+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:58.471111+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:58.471112+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:10:58.471112+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:58.471115+00:00", "trade", 13.24, 200.0]
["2026-09-08T15:10:58.471119+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:58.471120+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:58.471127+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:58.471140+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:58.471147+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:58.471153+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:58.471160+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:58.471166+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:58.471173+00:00", "quote", 13.24, 13.24]
["2026-09-08T15:10:58.471416+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:10:58.471416+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:58.471462+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:58.471490+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:58.471531+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:58.471582+00:00", "trade", 13.24, 56.0]
["2026-09-08T15:10:58.471598+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:58.471610+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:58.471647+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:58.471779+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:58.472062+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:58.472076+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:58.472131+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:58.472154+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:58.472165+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:58.472537+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:58.476869+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:59.024476+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:59.024923+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:59.025376+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:59.371471+00:00", "trade", 13.2402, 1600.0]
["2026-09-08T15:10:59.372205+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:59.416214+00:00", "trade", 13.24, 100.0]
["2026-09-08T15:10:59.416614+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:59.416650+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:59.416661+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:59.416729+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:59.416803+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:59.416907+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:59.418406+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:59.430144+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:59.526521+00:00", "trade", 13.245, 100.0]
["2026-09-08T15:10:59.776571+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:10:59.952105+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:00.382226+00:00", "trade", 13.245, 3.0]
["2026-09-08T15:11:00.382711+00:00", "trade", 13.245, 3.0]
["2026-09-08T15:11:00.387088+00:00", "trade", 13.2651, 1.0]
["2026-09-08T15:11:00.550492+00:00", "trade", 13.245, 75.0]
["2026-09-08T15:11:00.606442+00:00", "trade", 13.2403, 150.0]
["2026-09-08T15:11:01.373840+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:01.453840+00:00", "trade", 13.245, 5.0]
["2026-09-08T15:11:02.144038+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:02.923095+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:02.926746+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025260+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025263+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:11:03.025267+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025289+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025296+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025298+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:11:03.025310+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025317+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025323+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025330+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025336+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025344+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025351+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025358+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025365+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025371+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025379+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025401+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025415+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025422+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025572+00:00", "quote", 13.24, 13.25]
["2026-09-08T15:11:03.025671+00:00", "trade", 13.25, 200.0]
["2026-09-08T15:11:03.025672+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:11:03.025676+00:00", "quote", 13.25, 13.25]
["2026-09-08T15:11:03.025685+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025685+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025694+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025701+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025708+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025715+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025721+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025728+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025735+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025743+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025749+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025756+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025762+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025783+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025818+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.025928+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.026053+00:00", "trade", 13.25, 51.0]
["2026-09-08T15:11:03.026257+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.026296+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.026320+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.026333+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.026388+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.026539+00:00", "trade", 13.26, 300.0]
["2026-09-08T15:11:03.026601+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.026750+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.026836+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.026907+00:00", "trade", 13.26, 1000.0]
["2026-09-08T15:11:03.026916+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:03.026920+00:00", "trade", 13.26, 75.0]
["2026-09-08T15:11:03.026925+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:11:03.026933+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:03.026943+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:03.026947+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:11:03.026951+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:11:03.026980+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.027041+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.027069+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.027102+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.027198+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.027279+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.027298+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.027307+00:00", "trade", 13.255, 10.0]
["2026-09-08T15:11:03.027321+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.027553+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.028076+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.028083+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.028444+00:00", "trade", 13.26, 1000.0]
["2026-09-08T15:11:03.028471+00:00", "trade", 13.26, 500.0]
["2026-09-08T15:11:03.028475+00:00", "trade", 13.26, 56.0]
["2026-09-08T15:11:03.028625+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.029539+00:00", "trade", 13.26, 1200.0]
["2026-09-08T15:11:03.029560+00:00", "trade", 13.26, 500.0]
["2026-09-08T15:11:03.029565+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.029573+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.029603+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.029698+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.029954+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.029999+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:03.030096+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.030331+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.030467+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.030581+00:00", "trade", 13.2518, 50.0]
["2026-09-08T15:11:03.030900+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.031421+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.031428+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.031434+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.031441+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.031448+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.031454+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.031461+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.031468+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.031506+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:03.031526+00:00", "trade", 13.26, 10.0]
["2026-09-08T15:11:03.031526+00:00", "trade", 13.26, 12.0]
["2026-09-08T15:11:03.031527+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:03.031527+00:00", "trade", 13.26, 62.0]
["2026-09-08T15:11:03.031533+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:11:03.031788+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.032699+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.032810+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.039031+00:00", "trade", 13.2599, 1.0]
["2026-09-08T15:11:03.056936+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.187863+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188058+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:11:03.188069+00:00", "trade", 13.26, 800.0]
["2026-09-08T15:11:03.188074+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:03.188079+00:00", "trade", 13.26, 75.0]
["2026-09-08T15:11:03.188091+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:03.188142+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188190+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188191+00:00", "trade", 13.26, 4000.0]
["2026-09-08T15:11:03.188208+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188213+00:00", "trade", 13.26, 375.0]
["2026-09-08T15:11:03.188215+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188222+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188229+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188235+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188242+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188257+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188264+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188392+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188442+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188467+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188483+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188484+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188486+00:00", "trade", 13.26, 300.0]
["2026-09-08T15:11:03.188486+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:03.188500+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:03.188508+00:00", "trade", 13.26, 400.0]
["2026-09-08T15:11:03.188517+00:00", "trade", 13.26, 14.0]
["2026-09-08T15:11:03.188541+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188548+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188550+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188600+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188676+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:03.188687+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:03.188701+00:00", "trade", 13.26, 50.0]
["2026-09-08T15:11:03.188703+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:03.188709+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:03.188715+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:03.188722+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:03.188729+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:03.188735+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:03.188742+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:03.188751+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:03.188753+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:03.188754+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:11:03.188756+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:03.188763+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:03.188770+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:03.188771+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:03.188772+00:00", "trade", 13.26, 358.0]
["2026-09-08T15:11:03.188787+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:03.188806+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:03.188840+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.188849+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.188876+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.188911+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.189025+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.189037+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.189045+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.189049+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.189153+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.189291+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.190061+00:00", "trade", 13.265, 311.0]
["2026-09-08T15:11:03.190062+00:00", "trade", 13.27, 589.0]
["2026-09-08T15:11:03.190364+00:00", "trade", 13.2697, 100.0]
["2026-09-08T15:11:03.190524+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.190578+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.191175+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.191619+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.192051+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:03.487736+00:00", "trade", 13.265, 2.0]
["2026-09-08T15:11:03.896195+00:00", "trade", 13.2633, 100.0]
["2026-09-08T15:11:04.065248+00:00", "trade", 13.265, 10.0]
["2026-09-08T15:11:04.757173+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:05.053104+00:00", "trade", 13.26, 217.0]
["2026-09-08T15:11:05.243364+00:00", "trade", 13.2553, 35.0]
["2026-09-08T15:11:05.643964+00:00", "trade", 13.27, 2.0]
["2026-09-08T15:11:05.944345+00:00", "trade", 13.2633, 1.0]
["2026-09-08T15:11:07.144590+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:11:07.144600+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:11:07.144608+00:00", "trade", 13.27, 75.0]
["2026-09-08T15:11:07.144611+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:11:07.144647+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:07.144653+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:07.144979+00:00", "trade", 13.27, 300.0]
["2026-09-08T15:11:07.158081+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:07.955161+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:07.957769+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:07.959508+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:07.959932+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:07.960126+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:07.960153+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:07.960727+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:07.960811+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:07.960855+00:00", "trade", 13.27, 600.0]
["2026-09-08T15:11:07.961438+00:00", "trade", 13.2622, 52.0]
["2026-09-08T15:11:07.961678+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:11:08.433576+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:08.433603+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:08.434150+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:08.851500+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:09.939324+00:00", "trade", 13.257, 13.0]
["2026-09-08T15:11:09.942572+00:00", "trade", 13.257, 5.0]
["2026-09-08T15:11:09.942887+00:00", "trade", 13.257, 1.0]
["2026-09-08T15:11:09.943508+00:00", "trade", 13.257, 1.0]
["2026-09-08T15:11:09.944750+00:00", "trade", 13.257, 13.0]
["2026-09-08T15:11:10.443124+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.443366+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.443504+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.497935+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.558969+00:00", "trade", 13.26, 4.0]
["2026-09-08T15:11:10.559021+00:00", "trade", 13.26, 73.0]
["2026-09-08T15:11:10.576543+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:10.614775+00:00", "trade", 13.26, 175.0]
["2026-09-08T15:11:10.695378+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695385+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695394+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:11:10.695399+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695404+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:11:10.695428+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695435+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695442+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695449+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695458+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695465+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695472+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695478+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695484+00:00", "trade", 13.26, 1100.0]
["2026-09-08T15:11:10.695486+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695487+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695492+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695499+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695513+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695519+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695526+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695534+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695541+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695548+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:10.695560+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:10.695568+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:10.695575+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:10.695581+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:10.695588+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:10.695592+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:10.695595+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:10.695602+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:10.695608+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:10.695616+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:10.695623+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:10.695726+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:10.695985+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:10.695993+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:10.696081+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:10.696171+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:10.697454+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:10.699457+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:10.702455+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:10.714467+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:11.220835+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:11.476786+00:00", "trade", 13.255, 6.0]
["2026-09-08T15:11:11.491483+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:11.897283+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:11.897326+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:11.897333+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.144201+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.144417+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.144457+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.144488+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.145120+00:00", "trade", 13.26, 433.0]
["2026-09-08T15:11:12.145183+00:00", "trade", 13.26, 567.0]
["2026-09-08T15:11:12.145236+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.145252+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.145776+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.145891+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.146223+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.146337+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.146667+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.146808+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.146957+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.163921+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.288308+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.297379+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.298366+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.299554+00:00", "trade", 13.26, 333.0]
["2026-09-08T15:11:12.299760+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.314555+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:12.314622+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.314656+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.314668+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.314689+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.314694+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:11:12.314720+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.314832+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.315153+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.315328+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.316333+00:00", "trade", 13.26, 11.0]
["2026-09-08T15:11:12.318626+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.426103+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:11:12.483011+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:12.737350+00:00", "trade", 13.2528, 7.0]
["2026-09-08T15:11:12.873525+00:00", "trade", 13.26, 25.0]
["2026-09-08T15:11:12.873526+00:00", "trade", 13.26, 300.0]
["2026-09-08T15:11:12.873527+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.873572+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.873583+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.873586+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.873597+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.873600+00:00", "trade", 13.26, 19.0]
["2026-09-08T15:11:12.873602+00:00", "trade", 13.26, 81.0]
["2026-09-08T15:11:12.873636+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.873650+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.873688+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.873708+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.873817+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.874082+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:12.874148+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.874217+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.874575+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.876257+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.876301+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.879058+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.879521+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.889520+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.912399+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.912839+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.929044+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.929070+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:12.929579+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:13.039321+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:14.044349+00:00", "trade", 13.2609, 10.0]
["2026-09-08T15:11:14.044722+00:00", "trade", 13.2609, 1.0]
["2026-09-08T15:11:14.642576+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:14.642614+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:14.644411+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:14.778062+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:14.778082+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:14.804097+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:15.215695+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:15.242780+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:15.744414+00:00", "trade", 13.265, 10.0]
["2026-09-08T15:11:15.788416+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:15.822270+00:00", "trade", 13.265, 90.0]
["2026-09-08T15:11:15.822337+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:15.963883+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:15.971254+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:16.003590+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:16.007429+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:16.040387+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:16.040661+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:17.264620+00:00", "trade", 13.2632, 1.0]
["2026-09-08T15:11:18.077769+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:11:19.220213+00:00", "trade", 13.2528, 8.0]
["2026-09-08T15:11:19.659581+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:19.659609+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:19.659693+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:19.660133+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:19.660310+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:19.661763+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:19.661801+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:19.908253+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:19.908754+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:20.666693+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:21.513502+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.144148+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.523280+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:11:22.523694+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:11:22.533288+00:00", "trade", 13.26, 62.0]
["2026-09-08T15:11:22.533402+00:00", "trade", 13.26, 15.0]
["2026-09-08T15:11:22.534129+00:00", "trade", 13.26, 15.0]
["2026-09-08T15:11:22.534160+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534192+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:11:22.534446+00:00", "trade", 13.26, 15.0]
["2026-09-08T15:11:22.534478+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534479+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:11:22.534488+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534600+00:00", "trade", 13.26, 61.0]
["2026-09-08T15:11:22.534602+00:00", "trade", 13.26, 122.0]
["2026-09-08T15:11:22.534615+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534622+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534637+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534644+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534650+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534651+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:11:22.534657+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534663+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534671+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534678+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534684+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534691+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534704+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534717+00:00", "trade", 13.26, 10.0]
["2026-09-08T15:11:22.534718+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534724+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534731+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534884+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534894+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534957+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:22.534980+00:00", "trade", 13.26, 1000.0]
["2026-09-08T15:11:22.534991+00:00", "trade", 13.26, 75.0]
["2026-09-08T15:11:22.534992+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:22.534993+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:22.534995+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:22.534996+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:11:22.534996+00:00", "trade", 13.26, 62.0]
["2026-09-08T15:11:22.534996+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:11:22.535002+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:22.535014+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:11:22.535020+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:22.535030+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:22.535036+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535036+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535044+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535051+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535058+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535065+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535071+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535078+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535085+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535093+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535100+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535125+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535151+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535194+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535222+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535230+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535309+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535472+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535535+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535600+00:00", "trade", 13.25, 10.0]
["2026-09-08T15:11:22.535618+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535664+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.535710+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.536294+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.538496+00:00", "trade", 13.25, 16703.0]
["2026-09-08T15:11:22.538751+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.539529+00:00", "trade", 13.2513, 1.0]
["2026-09-08T15:11:22.543908+00:00", "trade", 13.26, 11.0]
["2026-09-08T15:11:22.564169+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.565527+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.578403+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:11:22.678663+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.827814+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:11:22.827816+00:00", "trade", 13.255, 60.0]
["2026-09-08T15:11:22.828594+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.828983+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.829136+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.829444+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:22.835767+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:23.568013+00:00", "trade", 13.25, 5.0]
["2026-09-08T15:11:23.618458+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:23.618471+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:23.618487+00:00", "trade", 13.26, 23.0]
["2026-09-08T15:11:23.618572+00:00", "trade", 13.259, 200.0]
["2026-09-08T15:11:23.618806+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:23.619040+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:23.619088+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:23.619101+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:23.619135+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:23.619340+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:23.619527+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:23.619575+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:23.619649+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:23.619885+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:24.264508+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.264564+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.275058+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.415869+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.415929+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416297+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416305+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416312+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416318+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416326+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416333+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416334+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:24.416340+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416353+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416373+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416463+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416596+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416674+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416692+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416700+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416737+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416855+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.416882+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.417024+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:24.417040+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:25.152074+00:00", "trade", 13.255, 80.0]
["2026-09-08T15:11:26.023788+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:26.023830+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:26.023863+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:26.028212+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:26.036427+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:26.048868+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:26.048910+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:26.049200+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:26.049583+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:26.054886+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:26.054913+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:26.515154+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:27.066693+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:27.066726+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:27.066780+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:27.143948+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:27.143973+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:27.144651+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:27.966732+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.063378+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.063498+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.072324+00:00", "trade", 13.255, 10.0]
["2026-09-08T15:11:28.586087+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.586145+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.586478+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.586499+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.586530+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.586558+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.586966+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.586989+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.587150+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.587212+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.616399+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.619953+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.620477+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.621425+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.621784+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.635487+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.663300+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:28.674566+00:00", "trade", 13.2619, 1.0]
["2026-09-08T15:11:29.197873+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:29.586693+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:29.721308+00:00", "trade", 13.26, 5.0]
["2026-09-08T15:11:29.781917+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:29.781943+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:29.782228+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:29.783797+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:30.328820+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:30.420388+00:00", "trade", 13.255, 119.0]
["2026-09-08T15:11:30.420435+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:31.139441+00:00", "trade", 13.252, 1.0]
["2026-09-08T15:11:32.144430+00:00", "trade", 13.26, 15.0]
["2026-09-08T15:11:32.144449+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.144456+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.144470+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.144478+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.144484+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.144491+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.144498+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.144505+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.144518+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.144525+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.144531+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.144550+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.144955+00:00", "trade", 13.255, 43.0]
["2026-09-08T15:11:32.148455+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.148495+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.151770+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.164723+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.164747+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.164753+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.164766+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.177339+00:00", "trade", 13.26, 4.0]
["2026-09-08T15:11:32.177380+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.195971+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:32.481247+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:33.166691+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:33.166698+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:33.167198+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:33.167213+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:33.167226+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:33.167233+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:33.167234+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:11:33.167236+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:33.167240+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:33.167247+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:33.167253+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:33.167360+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:33.167433+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:33.167440+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:33.167447+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:33.167454+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:33.167467+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:33.167473+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:33.167477+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167480+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:33.167481+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167488+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167494+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167550+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167557+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167557+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167582+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167589+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167594+00:00", "trade", 13.26, 12.0]
["2026-09-08T15:11:33.167595+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167604+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167606+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167612+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167667+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167667+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167814+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167845+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167880+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.167908+00:00", "trade", 13.26, 16.0]
["2026-09-08T15:11:33.168048+00:00", "trade", 13.26, 350.0]
["2026-09-08T15:11:33.168049+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.168068+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.168080+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.168100+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.168107+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.168158+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.168256+00:00", "trade", 13.26, 7.0]
["2026-09-08T15:11:33.168406+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:11:33.168498+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.168513+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:11:33.168573+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:11:33.168667+00:00", "trade", 13.265, 211.0]
["2026-09-08T15:11:33.168674+00:00", "trade", 13.265, 400.0]
["2026-09-08T15:11:33.168679+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:11:33.168684+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:11:33.168687+00:00", "trade", 13.265, 311.0]
["2026-09-08T15:11:33.168688+00:00", "trade", 13.27, 489.0]
["2026-09-08T15:11:33.168689+00:00", "trade", 13.27, 75.0]
["2026-09-08T15:11:33.168698+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:11:33.168703+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:11:33.168707+00:00", "trade", 13.27, 914.0]
["2026-09-08T15:11:33.168728+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.168735+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.168759+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.168987+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.168993+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.169092+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:33.169096+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.169188+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.169217+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.169412+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:33.169627+00:00", "trade", 13.26, 4.0]
["2026-09-08T15:11:33.173648+00:00", "trade", 13.27, 174.0]
["2026-09-08T15:11:33.174301+00:00", "trade", 13.27, 15.0]
["2026-09-08T15:11:33.177610+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.193995+00:00", "trade", 13.265, 311.0]
["2026-09-08T15:11:33.275686+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.834943+00:00", "trade", 13.2609, 65.0]
["2026-09-08T15:11:33.835311+00:00", "trade", 13.2609, 1.0]
["2026-09-08T15:11:33.835701+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.835747+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.835911+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.836413+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:33.836426+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:34.522221+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:34.522702+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:34.523917+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:34.908589+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:35.626670+00:00", "trade", 13.2637, 100.0]
["2026-09-08T15:11:36.132886+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:36.385697+00:00", "trade", 13.2601, 830.0]
["2026-09-08T15:11:36.580668+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:36.600675+00:00", "trade", 13.265, 2.0]
["2026-09-08T15:11:36.860896+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:38.706044+00:00", "trade", 13.2619, 1.0]
["2026-09-08T15:11:39.076756+00:00", "trade", 13.2603, 14.0]
["2026-09-08T15:11:39.100200+00:00", "trade", 13.2603, 1.0]
["2026-09-08T15:11:39.497706+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:39.498299+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:39.791226+00:00", "trade", 13.2609, 1.0]
["2026-09-08T15:11:40.120231+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:40.986182+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:41.582850+00:00", "trade", 13.2609, 20.0]
["2026-09-08T15:11:44.138550+00:00", "trade", 13.26, 35.0]
["2026-09-08T15:11:44.138618+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:44.138663+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:44.143930+00:00", "trade", 13.265, 6.0]
["2026-09-08T15:11:44.148886+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:44.176062+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:44.176210+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:45.754370+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:46.018530+00:00", "trade", 13.2639, 100.0]
["2026-09-08T15:11:46.100321+00:00", "trade", 13.2539, 4.0]
["2026-09-08T15:11:46.361834+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:46.398701+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:46.633288+00:00", "trade", 13.265, 10.0]
["2026-09-08T15:11:46.815436+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:46.895903+00:00", "trade", 13.2613, 200.0]
["2026-09-08T15:11:49.342750+00:00", "trade", 13.265, 63.0]
["2026-09-08T15:11:49.346314+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:49.348840+00:00", "trade", 13.26, 344.0]
["2026-09-08T15:11:49.348859+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:49.348862+00:00", "trade", 13.26, 36.0]
["2026-09-08T15:11:49.348867+00:00", "trade", 13.26, 220.0]
["2026-09-08T15:11:49.348868+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:11:49.348870+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:11:49.348881+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:49.348912+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:49.348926+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:49.348933+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:49.348939+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:49.348946+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:49.348960+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:49.348980+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:49.348987+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:49.348994+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:49.349000+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:49.349008+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:11:49.349061+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:49.349069+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:49.349076+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:49.349083+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:49.349090+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:49.349096+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:49.349103+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:49.349122+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:11:49.349156+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:11:49.349161+00:00", "trade", 13.26, 79.0]
["2026-09-08T15:11:49.349429+00:00", "trade", 13.26, 1700.0]
["2026-09-08T15:11:49.349432+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:11:49.349432+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:11:49.349432+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:49.349435+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:49.349514+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:49.349599+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:49.350351+00:00", "trade", 13.255, 4.0]
["2026-09-08T15:11:49.352026+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:49.379817+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:49.481837+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:49.802041+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:50.366693+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:50.900511+00:00", "trade", 13.255, 10.0]
["2026-09-08T15:11:51.252234+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:51.342101+00:00", "trade", 13.2613, 2.0]
["2026-09-08T15:11:51.986016+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:52.294138+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:52.294449+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:52.294855+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:52.853758+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:52.946281+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:53.271959+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:53.271989+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:54.633626+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:54.692371+00:00", "trade", 13.2501, 50.0]
["2026-09-08T15:11:55.434373+00:00", "trade", 13.255, 100.0]
["2026-09-08T15:11:55.435579+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:56.020886+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:56.120920+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:56.772178+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:57.096864+00:00", "trade", 13.25, 9.0]
["2026-09-08T15:11:57.524233+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:57.524672+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:57.536777+00:00", "trade", 13.2613, 200.0]
["2026-09-08T15:11:57.914326+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:58.083758+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:58.931853+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:58.939384+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:11:59.516048+00:00", "trade", 13.2639, 100.0]
["2026-09-08T15:12:00.104888+00:00", "trade", 13.255, 1.0]
["2026-09-08T15:12:00.112333+00:00", "trade", 13.255, 2.0]
["2026-09-08T15:12:00.307650+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:00.373676+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:00.402252+00:00", "trade", 13.2614, 3.0]
["2026-09-08T15:12:00.403024+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:01.084366+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:01.084741+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:01.084905+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:01.094067+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:01.094778+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:01.094798+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:01.094809+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:01.516842+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:01.531091+00:00", "trade", 13.255, 12.0]
["2026-09-08T15:12:01.531976+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:01.644305+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:01.900762+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:01.925368+00:00", "trade", 13.255, 15.0]
["2026-09-08T15:12:01.925380+00:00", "trade", 13.26, 15.0]
["2026-09-08T15:12:01.930302+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:01.930342+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:01.963832+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:02.029318+00:00", "trade", 13.255, 50.0]
["2026-09-08T15:12:02.088292+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:02.148131+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:02.269258+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:02.458876+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:02.523665+00:00", "trade", 13.256, 117.0]
["2026-09-08T15:12:02.629710+00:00", "trade", 13.2611, 1.0]
["2026-09-08T15:12:02.729669+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:02.964369+00:00", "trade", 13.2509, 10.0]
["2026-09-08T15:12:02.964421+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:02.985590+00:00", "trade", 13.2509, 1.0]
["2026-09-08T15:12:03.106548+00:00", "trade", 13.2573, 10.0]
["2026-09-08T15:12:03.265671+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:03.266136+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:03.471909+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:03.472595+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:03.473033+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:03.497647+00:00", "trade", 13.255, 43.0]
["2026-09-08T15:12:04.054853+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:04.055896+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:04.148205+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:04.237577+00:00", "trade", 13.2565, 7.0]
["2026-09-08T15:12:04.238385+00:00", "trade", 13.25, 6.0]
["2026-09-08T15:12:04.248811+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:04.532831+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:04.533249+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:04.533306+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:04.606109+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:04.607151+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:04.858520+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:04.858531+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:05.116538+00:00", "trade", 13.2599, 8.0]
["2026-09-08T15:12:05.639573+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:05.639733+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:05.640088+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:05.663399+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:05.754758+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:05.754779+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:05.755135+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:05.755610+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:05.771913+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:05.772171+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:05.777302+00:00", "trade", 13.2643, 100.0]
["2026-09-08T15:12:06.506794+00:00", "trade", 13.255, 1.0]
["2026-09-08T15:12:06.746126+00:00", "trade", 13.261, 100.0]
["2026-09-08T15:12:07.852752+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:07.853851+00:00", "trade", 13.255, 1.0]
["2026-09-08T15:12:08.567676+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:08.568369+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:08.574309+00:00", "trade", 13.25, 69.0]
["2026-09-08T15:12:08.679777+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:09.083234+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:09.083443+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:09.313841+00:00", "trade", 13.255, 10.0]
["2026-09-08T15:12:09.314466+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:09.784125+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:10.021088+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:10.236312+00:00", "trade", 13.2599, 1.0]
["2026-09-08T15:12:10.237772+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:10.239898+00:00", "trade", 13.255, 15.0]
["2026-09-08T15:12:10.419183+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:10.635750+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:10.636765+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:10.909098+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:10.910396+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:10.910890+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:10.911015+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:10.981632+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:10.982080+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:10.982404+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:10.982976+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.199440+00:00", "trade", 13.255, 50.0]
["2026-09-08T15:12:11.211630+00:00", "trade", 13.255, 50.0]
["2026-09-08T15:12:11.267706+00:00", "trade", 13.26, 19.0]
["2026-09-08T15:12:11.267727+00:00", "trade", 13.255, 34.0]
["2026-09-08T15:12:11.267990+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.268049+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.268395+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.268427+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.315107+00:00", "trade", 13.26, 350.0]
["2026-09-08T15:12:11.632059+00:00", "trade", 13.26, 3.0]
["2026-09-08T15:12:11.632061+00:00", "trade", 13.26, 185.0]
["2026-09-08T15:12:11.632062+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:12:11.632064+00:00", "trade", 13.26, 19.0]
["2026-09-08T15:12:11.632067+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:12:11.632095+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.632096+00:00", "trade", 13.26, 133.0]
["2026-09-08T15:12:11.632097+00:00", "trade", 13.26, 196.0]
["2026-09-08T15:12:11.632097+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:12:11.632102+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:12:11.632103+00:00", "trade", 13.26, 59.0]
["2026-09-08T15:12:11.632119+00:00", "trade", 13.26, 101.0]
["2026-09-08T15:12:11.632142+00:00", "trade", 13.26, 67.0]
["2026-09-08T15:12:11.632150+00:00", "trade", 13.26, 500.0]
["2026-09-08T15:12:11.632152+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.632153+00:00", "trade", 13.26, 12.0]
["2026-09-08T15:12:11.632158+00:00", "trade", 13.26, 114.0]
["2026-09-08T15:12:11.632166+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.632172+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.632179+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.632186+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.632192+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.632199+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.632207+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.632214+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.632217+00:00", "trade", 13.26, 35.0]
["2026-09-08T15:12:11.632221+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.632235+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.632250+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:11.632257+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:11.632264+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632264+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632272+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632279+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632286+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632293+00:00", "trade", 13.26, 5.0]
["2026-09-08T15:12:11.632299+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632306+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632313+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632320+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632333+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632449+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632460+00:00", "trade", 13.26, 15.0]
["2026-09-08T15:12:11.632539+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632555+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632558+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632613+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632646+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632671+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.632706+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.633154+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.633191+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.633743+00:00", "trade", 13.26, 19.0]
["2026-09-08T15:12:11.635082+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.636644+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.636820+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:11.671194+00:00", "trade", 13.265, 10.0]
["2026-09-08T15:12:11.700812+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:12:11.737172+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:12.632581+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:12.841685+00:00", "trade", 13.2619, 100.0]
["2026-09-08T15:12:12.897643+00:00", "trade", 13.2599, 1.0]
["2026-09-08T15:12:13.045889+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:13.559656+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:13.775520+00:00", "trade", 13.265, 1.0]
["2026-09-08T15:12:14.995366+00:00", "trade", 13.2595, 17.0]
["2026-09-08T15:12:14.999416+00:00", "trade", 13.26, 4.0]
["2026-09-08T15:12:15.000213+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.000327+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.000782+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.001779+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:12:15.012574+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.013030+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.013062+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.013077+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.013552+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.014008+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.022511+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.024661+00:00", "trade", 13.26, 60.0]
["2026-09-08T15:12:15.025050+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.025151+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:15.025159+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.025255+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:12:15.025276+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.025277+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.025294+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.025430+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.025545+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.025626+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.025681+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.025699+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.025706+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.025747+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.025833+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.025835+00:00", "trade", 13.25, 230.0]
["2026-09-08T15:12:15.025899+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.026212+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.029567+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.108248+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.108463+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.108668+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.109500+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.110223+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:15.110310+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:15.110357+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:15.110372+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:15.110379+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:15.110418+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:15.111039+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:15.111515+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:15.111527+00:00", "trade", 13.26, 7.0]
["2026-09-08T15:12:15.111532+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:15.111533+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:12:15.111537+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.111582+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.111589+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.111597+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.111669+00:00", "trade", 13.26, 75.0]
["2026-09-08T15:12:15.111763+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.111828+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.111867+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.111904+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.112035+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.112131+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.112343+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.144054+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.154618+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.155251+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.155488+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.155704+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.156139+00:00", "trade", 13.265, 14.0]
["2026-09-08T15:12:15.156144+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.164607+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.165926+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.166302+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.167007+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.170872+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.171237+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.171644+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.172952+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.193207+00:00", "trade", 13.258, 20.0]
["2026-09-08T15:12:15.255239+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.349861+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.434030+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:15.981816+00:00", "trade", 13.2556, 4.0]
["2026-09-08T15:12:16.758012+00:00", "trade", 13.2599, 100.0]
["2026-09-08T15:12:16.894688+00:00", "trade", 13.265, 1.0]
["2026-09-08T15:12:17.117445+00:00", "trade", 13.2601, 35.0]
["2026-09-08T15:12:20.801966+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:21.364494+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:21.455604+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:22.375230+00:00", "trade", 13.2619, 1.0]
["2026-09-08T15:12:22.631000+00:00", "trade", 13.2593, 1.0]
["2026-09-08T15:12:23.294728+00:00", "trade", 13.265, 479.0]
["2026-09-08T15:12:24.166054+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.609327+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.609462+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.609506+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.609574+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.609643+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.615047+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617144+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617384+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:12:24.617468+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617670+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617687+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617696+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617706+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:12:24.617707+00:00", "trade", 13.26, 700.0]
["2026-09-08T15:12:24.617711+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617729+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:12:24.617731+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617738+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617746+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617769+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617776+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617798+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617805+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617813+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617821+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617827+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617834+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617849+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617856+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617863+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617871+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617877+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617891+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617907+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617979+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:12:24.617980+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.617987+00:00", "trade", 13.26, 325.0]
["2026-09-08T15:12:24.617987+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:24.618030+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:24.618037+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:24.618044+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:24.618050+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:24.618059+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:24.618067+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:24.618075+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:24.618081+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:24.618089+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:24.618096+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:24.618104+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:24.618111+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:24.618118+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:24.618128+00:00", "trade", 13.26, 1175.0]
["2026-09-08T15:12:24.618130+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:12:24.618130+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:12:24.618131+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.618132+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.618138+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.618264+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.618289+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.618318+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.618336+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.618358+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.618400+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.618416+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:12:24.618418+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.618589+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.618604+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.618659+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.618757+00:00", "trade", 13.25, 8.0]
["2026-09-08T15:12:24.618832+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.619271+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.620888+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.655493+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:24.772353+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.118890+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.119084+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.119519+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.119960+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.120395+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.158092+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.159343+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.159882+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.160309+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.262264+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.262338+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.262712+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.526883+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.820424+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.820473+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.820481+00:00", "quote", 13.25, 13.26]
["2026-09-08T15:12:25.820604+00:00", "quote", 13.25, 13.27]
["2026-09-08T15:12:25.820631+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.820692+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:25.820717+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:25.820806+00:00", "trade", 13.26, 18.0]
["2026-09-08T15:12:25.820807+00:00", "trade", 13.26, 282.0]
["2026-09-08T15:12:25.820813+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:25.820827+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:25.820842+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:25.820902+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:25.821121+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:25.821933+00:00", "quote", 13.26, 13.26]
["2026-09-08T15:12:25.831179+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.831180+00:00", "trade", 13.26, 118.0]
["2026-09-08T15:12:25.831220+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.831226+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.831233+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.831240+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.831247+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.831253+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.831260+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.831266+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.831273+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.831279+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.831619+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.831898+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.831937+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.832037+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:25.873950+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:26.989480+00:00", "trade", 13.2609, 1.0]
["2026-09-08T15:12:27.146756+00:00", "trade", 13.2593, 100.0]
["2026-09-08T15:12:27.399328+00:00", "trade", 13.265, 1000.0]
["2026-09-08T15:12:27.530137+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:27.530166+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:27.530208+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:27.530757+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:27.530853+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:27.602692+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.148895+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.149131+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.149188+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.151313+00:00", "trade", 13.27, 350.0]
["2026-09-08T15:12:28.152205+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.396535+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.397879+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.496822+00:00", "trade", 13.2568, 1.0]
["2026-09-08T15:12:28.530198+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.604920+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.605619+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.705416+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.710022+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.813395+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.824769+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.824782+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.824802+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.884631+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:28.937101+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:29.242278+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:29.243029+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:29.877855+00:00", "trade", 13.265, 500.0]
["2026-09-08T15:12:29.879994+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:30.176424+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:30.199905+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:30.333694+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:30.345241+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:30.455639+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:30.456678+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:30.586911+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:30.592157+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:31.455726+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:31.455749+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:31.529575+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:31.605822+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:31.824621+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:31.925339+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:31.926323+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:32.037575+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:32.309530+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:32.960498+00:00", "trade", 13.2622, 7.0]
["2026-09-08T15:12:32.961328+00:00", "trade", 13.2622, 1.0]
["2026-09-08T15:12:32.962240+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:32.964685+00:00", "trade", 13.2622, 9.0]
["2026-09-08T15:12:33.049137+00:00", "trade", 13.265, 20.0]
["2026-09-08T15:12:33.073575+00:00", "trade", 13.2565, 5.0]
["2026-09-08T15:12:33.074879+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:33.844930+00:00", "trade", 13.265, 31.0]
["2026-09-08T15:12:33.957871+00:00", "trade", 13.2587, 1.0]
["2026-09-08T15:12:34.944493+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:34.944783+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:34.944852+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:34.945989+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:34.984231+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:35.038497+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:35.817629+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:36.089926+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:36.090246+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:36.099605+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:36.186196+00:00", "trade", 13.2583, 48.0]
["2026-09-08T15:12:36.186705+00:00", "trade", 13.27, 1500.0]
["2026-09-08T15:12:36.186705+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:36.186707+00:00", "trade", 13.27, 15.0]
["2026-09-08T15:12:36.186708+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:12:36.186793+00:00", "trade", 13.27, 160.0]
["2026-09-08T15:12:36.186793+00:00", "trade", 13.27, 1000.0]
["2026-09-08T15:12:36.186795+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:36.186801+00:00", "quote", 13.26, 13.27]
["2026-09-08T15:12:36.186841+00:00", "trade", 13.27, 10.0]
["2026-09-08T15:12:36.186851+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186858+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186865+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186872+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186878+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186885+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186892+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186899+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186905+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186912+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186919+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186926+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186946+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186959+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186965+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186972+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186973+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.186979+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.187040+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.187108+00:00", "trade", 13.27, 500.0]
["2026-09-08T15:12:36.187108+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.187110+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:12:36.187111+00:00", "trade", 13.27, 400.0]
["2026-09-08T15:12:36.187115+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.187121+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.187124+00:00", "trade", 13.27, 20.0]
["2026-09-08T15:12:36.187125+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:12:36.187125+00:00", "quote", 13.27, 13.27]
["2026-09-08T15:12:36.187125+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187129+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:12:36.187144+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187145+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187176+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187178+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187185+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187192+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187195+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187199+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:12:36.187199+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187202+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187279+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187299+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187338+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187352+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187361+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187411+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187454+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187498+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187630+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.187912+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.191002+00:00", "trade", 13.271, 1600.0]
["2026-09-08T15:12:36.192137+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:12:36.192350+00:00", "trade", 13.27, 1785.0]
["2026-09-08T15:12:36.192406+00:00", "trade", 13.27, 15.0]
["2026-09-08T15:12:36.195307+00:00", "trade", 13.275, 800.0]
["2026-09-08T15:12:36.198153+00:00", "trade", 13.275, 3600.0]
["2026-09-08T15:12:36.198739+00:00", "trade", 13.2685, 55.0]
["2026-09-08T15:12:36.220796+00:00", "trade", 13.27, 6.0]
["2026-09-08T15:12:36.287159+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.288060+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:36.348256+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:37.017894+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:37.018918+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:37.075006+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:12:37.099777+00:00", "trade", 13.2791, 7.0]
["2026-09-08T15:12:37.151685+00:00", "trade", 13.2663, 197.0]
["2026-09-08T15:12:37.981433+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:38.005806+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:38.006256+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:38.046536+00:00", "trade", 13.2701, 100.0]
["2026-09-08T15:12:38.047280+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:38.579791+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:38.580304+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:38.580389+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:12:38.580476+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:38.580479+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:38.580570+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:38.582026+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:38.582068+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:38.582074+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:38.582096+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:38.622843+00:00", "trade", 13.273, 11300.0]
["2026-09-08T15:12:38.623305+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:38.939511+00:00", "trade", 13.2673, 7.0]
["2026-09-08T15:12:38.962847+00:00", "trade", 13.275, 700.0]
["2026-09-08T15:12:39.365497+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:39.616834+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.060415+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.099519+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581830+00:00", "trade", 13.28, 22.0]
["2026-09-08T15:12:40.581830+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581831+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:12:40.581834+00:00", "trade", 13.28, 57.0]
["2026-09-08T15:12:40.581835+00:00", "trade", 13.28, 20.0]
["2026-09-08T15:12:40.581838+00:00", "trade", 13.28, 23.0]
["2026-09-08T15:12:40.581839+00:00", "trade", 13.28, 2736.0]
["2026-09-08T15:12:40.581839+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581847+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581854+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581862+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581870+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581884+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581899+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581906+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581913+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581920+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581927+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581933+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581940+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581946+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581960+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581968+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581975+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581982+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581989+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.581996+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.582003+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:12:40.582011+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582017+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582024+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582031+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582037+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582044+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582050+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582056+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582063+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582070+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582089+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582097+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582105+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582109+00:00", "trade", 13.28, 40.0]
["2026-09-08T15:12:40.582110+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:12:40.582110+00:00", "trade", 13.28, 390.0]
["2026-09-08T15:12:40.582112+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582122+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:12:40.582126+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582140+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582148+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582242+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582347+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:12:40.582358+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582360+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582383+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582409+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:12:40.582413+00:00", "trade", 13.28, 725.0]
["2026-09-08T15:12:40.582414+00:00", "trade", 13.28, 3.0]
["2026-09-08T15:12:40.582415+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.582425+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.582554+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.582635+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.582683+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.583248+00:00", "trade", 13.28, 11.0]
["2026-09-08T15:12:40.583361+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.583426+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.583578+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.583719+00:00", "trade", 13.28, 6.0]
["2026-09-08T15:12:40.583982+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.585552+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.586181+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.601548+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:12:40.783291+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.919171+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.924172+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.924664+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.950647+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.967721+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:40.968398+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:41.098362+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:41.098807+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:41.114524+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:41.350891+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:41.568997+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:12:41.569103+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:12:41.584734+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:41.777793+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:41.839143+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:42.772264+00:00", "trade", 13.29, 14.0]
["2026-09-08T15:12:42.772267+00:00", "trade", 13.29, 12.0]
["2026-09-08T15:12:42.772269+00:00", "trade", 13.29, 4.0]
["2026-09-08T15:12:42.772287+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:42.772288+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:12:42.772301+00:00", "trade", 13.29, 83.0]
["2026-09-08T15:12:42.772302+00:00", "trade", 13.29, 75.0]
["2026-09-08T15:12:42.772303+00:00", "trade", 13.29, 362.0]
["2026-09-08T15:12:42.772304+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:42.772318+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:42.772354+00:00", "trade", 13.29, 15.0]
["2026-09-08T15:12:42.772413+00:00", "trade", 13.29, 112.0]
["2026-09-08T15:12:42.772474+00:00", "trade", 13.29, 6.0]
["2026-09-08T15:12:42.772535+00:00", "trade", 13.29, 36.0]
["2026-09-08T15:12:42.772660+00:00", "trade", 13.29, 5638.0]
["2026-09-08T15:12:42.772660+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:42.772693+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:42.772701+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:42.772747+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:42.772761+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:42.772766+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:42.772768+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:42.772769+00:00", "trade", 13.29, 4.0]
["2026-09-08T15:12:42.772774+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:42.772776+00:00", "trade", 13.29, 60.0]
["2026-09-08T15:12:42.772781+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:12:42.772781+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:42.772783+00:00", "trade", 13.29, 25.0]
["2026-09-08T15:12:42.772789+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:42.772795+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:42.772802+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:42.772808+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:42.772815+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:42.772822+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:42.772825+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:42.772831+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:42.772838+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:42.772845+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:42.772852+00:00", "trade", 13.29, 79.0]
["2026-09-08T15:12:42.772854+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:12:42.772854+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:42.772866+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:42.772880+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:42.772885+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.772887+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.772902+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.772915+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.772931+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.772984+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.772991+00:00", "trade", 13.29, 54.0]
["2026-09-08T15:12:42.773021+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.773028+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:12:42.773039+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.773129+00:00", "trade", 13.3, 25.0]
["2026-09-08T15:12:42.773131+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.773152+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.773178+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.773381+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.773448+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.774050+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.774456+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.774620+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.776889+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:42.790073+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:12:42.825269+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:43.367297+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:43.815808+00:00", "trade", 13.2909, 5.0]
["2026-09-08T15:12:44.596973+00:00", "trade", 13.2955, 130.0]
["2026-09-08T15:12:44.994409+00:00", "trade", 13.2618, 1.0]
["2026-09-08T15:12:45.042691+00:00", "trade", 13.29, 2000.0]
["2026-09-08T15:12:45.432771+00:00", "trade", 13.2912, 1.0]
["2026-09-08T15:12:46.479703+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:12:46.679794+00:00", "trade", 13.2683, 11.0]
["2026-09-08T15:12:48.450138+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:12:48.450171+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:12:48.450216+00:00", "trade", 13.295, 89.0]
["2026-09-08T15:12:48.450256+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:12:48.450335+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:12:48.450336+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:12:48.450337+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:12:48.450446+00:00", "trade", 13.295, 89.0]
["2026-09-08T15:12:48.450448+00:00", "trade", 13.3, 202.0]
["2026-09-08T15:12:48.450482+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.450521+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:12:48.450546+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:12:48.450747+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.450842+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.450902+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.450934+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.450987+00:00", "trade", 13.29, 15.0]
["2026-09-08T15:12:48.451139+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.451616+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.459652+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:12:48.463255+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.463324+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.468704+00:00", "trade", 13.295, 22.0]
["2026-09-08T15:12:48.468706+00:00", "trade", 13.295, 400.0]
["2026-09-08T15:12:48.468707+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:12:48.468709+00:00", "trade", 13.295, 246.0]
["2026-09-08T15:12:48.468734+00:00", "trade", 13.295, 23.0]
["2026-09-08T15:12:48.469185+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.469463+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.469505+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.469540+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.469547+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.597245+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:48.601658+00:00", "trade", 13.29, 94.0]
["2026-09-08T15:12:48.601658+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:12:48.601659+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:12:48.601662+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:12:48.601759+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:12:48.601760+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:48.601767+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601775+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601782+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601788+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601794+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601802+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601809+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601816+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601818+00:00", "trade", 13.29, 3.0]
["2026-09-08T15:12:48.601819+00:00", "trade", 13.29, 3.0]
["2026-09-08T15:12:48.601830+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:48.601831+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:48.601832+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601840+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601848+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601869+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601875+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601890+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601896+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:48.601996+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.602139+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.602240+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.602306+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.602388+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.602443+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.602511+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.602568+00:00", "trade", 13.28, 4.0]
["2026-09-08T15:12:48.603297+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.606394+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.606695+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.606787+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:12:48.614684+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:12:48.614833+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.621723+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.621844+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.621870+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.621943+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.634065+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:48.634438+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:49.022021+00:00", "trade", 13.2812, 100.0]
["2026-09-08T15:12:49.247009+00:00", "trade", 13.285, 6.0]
["2026-09-08T15:12:49.381504+00:00", "trade", 13.285, 10.0]
["2026-09-08T15:12:49.557415+00:00", "trade", 13.285, 75.0]
["2026-09-08T15:12:50.771937+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:50.881661+00:00", "trade", 13.285, 300.0]
["2026-09-08T15:12:51.467524+00:00", "trade", 13.285, 24.0]
["2026-09-08T15:12:52.116016+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.116691+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.116819+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.116844+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.116871+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.117297+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.117642+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.118817+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.160975+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.161110+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:52.161319+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.161442+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.161491+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.161499+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.161502+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:52.161506+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:12:52.161512+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:52.161535+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:52.161547+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:52.161583+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:52.161591+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:52.161636+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:52.161654+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:52.161670+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:52.161674+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:52.161890+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:52.161972+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:52.162024+00:00", "trade", 13.29, 311.0]
["2026-09-08T15:12:52.162459+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:52.162466+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:52.162473+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:52.162653+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:52.162669+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:52.162676+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:52.162685+00:00", "trade", 13.29, 303.0]
["2026-09-08T15:12:52.162685+00:00", "trade", 13.29, 1300.0]
["2026-09-08T15:12:52.162687+00:00", "trade", 13.29, 62.0]
["2026-09-08T15:12:52.162690+00:00", "trade", 13.29, 303.0]
["2026-09-08T15:12:52.162693+00:00", "trade", 13.29, 62.0]
["2026-09-08T15:12:52.162694+00:00", "trade", 13.29, 245.0]
["2026-09-08T15:12:52.162696+00:00", "trade", 13.29, 303.0]
["2026-09-08T15:12:52.162795+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:52.162855+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:52.162938+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:52.162961+00:00", "trade", 13.29, 94.0]
["2026-09-08T15:12:52.162975+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:52.162975+00:00", "trade", 13.29, 305.0]
["2026-09-08T15:12:52.162976+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:12:52.162976+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.162988+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:52.163032+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.163049+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.163062+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.163084+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.163167+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.163379+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.163415+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.163460+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.164412+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.166167+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:52.316999+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.362989+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:52.574787+00:00", "trade", 13.285, 359.0]
["2026-09-08T15:12:53.118237+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.123916+00:00", "trade", 13.285, 10.0]
["2026-09-08T15:12:53.124214+00:00", "trade", 13.29, 24.0]
["2026-09-08T15:12:53.124230+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.124237+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.124273+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.124297+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.124394+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.124439+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.124597+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.124710+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.127734+00:00", "trade", 13.29, 3.0]
["2026-09-08T15:12:53.127737+00:00", "trade", 13.29, 97.0]
["2026-09-08T15:12:53.128265+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:53.128266+00:00", "trade", 13.29, 500.0]
["2026-09-08T15:12:53.128267+00:00", "trade", 13.29, 114.0]
["2026-09-08T15:12:53.128324+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.128398+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.128446+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.128557+00:00", "trade", 13.29, 303.0]
["2026-09-08T15:12:53.128577+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.128587+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.128831+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.128832+00:00", "trade", 13.29, 239.0]
["2026-09-08T15:12:53.128840+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.128857+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.128864+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.128887+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.129116+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:53.129124+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.129131+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.129133+00:00", "trade", 13.29, 17.0]
["2026-09-08T15:12:53.134318+00:00", "trade", 13.29, 97.0]
["2026-09-08T15:12:53.134319+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:12:53.134593+00:00", "trade", 13.29, 612.0]
["2026-09-08T15:12:53.134594+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.134598+00:00", "trade", 13.29, 81.0]
["2026-09-08T15:12:53.134602+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:12:53.134631+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:53.134639+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:53.134647+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:53.134654+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:53.134660+00:00", "trade", 13.29, 350.0]
["2026-09-08T15:12:53.134660+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:53.134663+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:53.134667+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:53.134675+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:53.134678+00:00", "trade", 13.29, 222.0]
["2026-09-08T15:12:53.134680+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:53.134681+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:12:53.134682+00:00", "trade", 13.29, 94.0]
["2026-09-08T15:12:53.134684+00:00", "trade", 13.29, 305.0]
["2026-09-08T15:12:53.134687+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134689+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134696+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134703+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134710+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134717+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134725+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134745+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134752+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134759+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134766+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134780+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134786+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134792+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134798+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.134883+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:12:53.134935+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:12:53.135132+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.135279+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.135448+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.136313+00:00", "trade", 13.29, 36.0]
["2026-09-08T15:12:53.137770+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.242025+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.308497+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.318172+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:12:53.318289+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:12:53.318318+00:00", "trade", 13.3, 6.0]
["2026-09-08T15:12:53.318635+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.318647+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.319494+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.326122+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.326180+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.343746+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.349626+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.349926+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.569456+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.569915+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.609179+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.623401+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:53.716070+00:00", "trade", 13.2691, 10.0]
["2026-09-08T15:12:53.732240+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:54.169868+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:54.170048+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:54.170539+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:54.558550+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:54.626018+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:54.626127+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:54.626379+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:54.676238+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:54.985625+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:54.986382+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:55.167233+00:00", "trade", 13.295, 50.0]
["2026-09-08T15:12:55.168021+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:55.178608+00:00", "trade", 13.295, 50.0]
["2026-09-08T15:12:55.537063+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:55.537072+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:55.686860+00:00", "trade", 13.2638, 1.0]
["2026-09-08T15:12:55.687664+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:55.822655+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:56.014583+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:56.015410+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:56.148574+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:56.150666+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:56.272152+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:56.272544+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:56.525296+00:00", "trade", 13.295, 260.0]
["2026-09-08T15:12:56.950515+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:56.950888+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:56.950906+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:56.951360+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:57.430554+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:58.038797+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:58.281123+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:58.529129+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:58.573325+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:58.616463+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:59.190930+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:12:59.760023+00:00", "trade", 13.295, 800.0]
["2026-09-08T15:12:59.766297+00:00", "trade", 13.295, 4.0]
["2026-09-08T15:12:59.769298+00:00", "trade", 13.295, 3.0]
["2026-09-08T15:12:59.821599+00:00", "trade", 13.2692, 100.0]
["2026-09-08T15:13:00.090575+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.090582+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.296456+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.347345+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.348647+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.348664+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.348804+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.349247+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.384886+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.385160+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:00.385209+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.385731+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.872792+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.873389+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.873603+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.883296+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.886904+00:00", "trade", 13.2691, 69.0]
["2026-09-08T15:13:00.934582+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:00.954742+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:01.229568+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:02.205257+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:02.228329+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:02.296979+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:02.391025+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:02.391961+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:02.392422+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:03.906002+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:13:04.040101+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.218940+00:00", "trade", 13.2692, 12.0]
["2026-09-08T15:13:04.251919+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.252080+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.252354+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.515796+00:00", "trade", 13.2634, 100.0]
["2026-09-08T15:13:04.517761+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:04.530046+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.530804+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:13:04.531115+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.531137+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.531422+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.531494+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.531675+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.531686+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.532090+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.533636+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.563279+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:13:04.593189+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.593457+00:00", "trade", 13.29, 33.0]
["2026-09-08T15:13:04.594057+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.603323+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:13:04.603324+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:13:04.603344+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.603423+00:00", "trade", 13.29, 20.0]
["2026-09-08T15:13:04.603423+00:00", "trade", 13.29, 4.0]
["2026-09-08T15:13:04.603423+00:00", "trade", 13.29, 20.0]
["2026-09-08T15:13:04.603424+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:04.603433+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:13:04.603447+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603453+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603460+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603463+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:13:04.603468+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603474+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603481+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603488+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603495+00:00", "trade", 13.29, 80.0]
["2026-09-08T15:13:04.603495+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603496+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:13:04.603496+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603503+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603517+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603524+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603538+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603546+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603552+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603559+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603637+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:04.603643+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.603651+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.603781+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.603803+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.603863+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.603873+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.603900+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.603917+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.603999+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.604063+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.604480+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.604775+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.605123+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.607479+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.612552+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.631023+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.634828+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:04.640815+00:00", "trade", 13.285, 359.0]
["2026-09-08T15:13:04.772170+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:05.315718+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:05.315752+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:05.664391+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:06.826066+00:00", "trade", 13.285, 2.0]
["2026-09-08T15:13:06.845885+00:00", "trade", 13.285, 10.0]
["2026-09-08T15:13:06.876099+00:00", "trade", 13.285, 27.0]
["2026-09-08T15:13:07.107514+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:13:07.767962+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:07.768315+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.098814+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.098833+00:00", "trade", 13.29, 23.0]
["2026-09-08T15:13:08.098843+00:00", "trade", 13.285, 350.0]
["2026-09-08T15:13:08.098966+00:00", "trade", 13.285, 9.0]
["2026-09-08T15:13:08.099032+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.099171+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.099207+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.099544+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.101298+00:00", "trade", 13.285, 18.0]
["2026-09-08T15:13:08.327823+00:00", "trade", 13.2637, 200.0]
["2026-09-08T15:13:08.699653+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.895479+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.933792+00:00", "trade", 13.2637, 1.0]
["2026-09-08T15:13:08.934384+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.935200+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.946126+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.946305+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.946993+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.947452+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.947607+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.947625+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.947690+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.947721+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.948818+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:08.949612+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:09.227355+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:09.227586+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:09.227775+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:09.228545+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:09.228626+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:09.308022+00:00", "trade", 13.285, 29.0]
["2026-09-08T15:13:09.403686+00:00", "trade", 13.29, 97.0]
["2026-09-08T15:13:09.403758+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:09.478880+00:00", "trade", 13.2693, 100.0]
["2026-09-08T15:13:09.480751+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:09.517922+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:09.518113+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:09.526707+00:00", "trade", 13.29, 3.0]
["2026-09-08T15:13:09.526707+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:13:09.526730+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:09.526738+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.526828+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.526835+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.526849+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.526856+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.526864+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.526871+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.526886+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.526913+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.526928+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.527057+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.527069+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.527093+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.527206+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.527234+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:09.527243+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:13:09.527244+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:09.527259+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:09.527292+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:09.527327+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:09.527374+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:09.527807+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:09.527843+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:09.528194+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:13:09.528677+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:09.530394+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:09.538981+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:09.727387+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:10.132494+00:00", "trade", 13.295, 400.0]
["2026-09-08T15:13:10.133000+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:10.133001+00:00", "trade", 13.295, 400.0]
["2026-09-08T15:13:10.133165+00:00", "trade", 13.295, 319.0]
["2026-09-08T15:13:11.865228+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:11.865340+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:11.865530+00:00", "trade", 13.3, 5.0]
["2026-09-08T15:13:11.865548+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:11.865612+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:11.865974+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:11.866269+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:11.866511+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:11.874542+00:00", "trade", 13.2635, 25.0]
["2026-09-08T15:13:11.898427+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:11.899119+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:12.205101+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:12.296778+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:12.297802+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:12.448087+00:00", "trade", 13.295, 200.0]
["2026-09-08T15:13:12.738492+00:00", "trade", 13.2718, 97.0]
["2026-09-08T15:13:12.806212+00:00", "trade", 13.295, 10.0]
["2026-09-08T15:13:13.575085+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:13:14.336319+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:14.336784+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:14.336797+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:14.338094+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:14.338430+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:14.639193+00:00", "trade", 13.2694, 10.0]
["2026-09-08T15:13:14.686804+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:15.026670+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:15.028026+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:15.028100+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:15.029138+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:15.037762+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:15.037807+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:15.103806+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:16.269460+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:16.386467+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:16.398152+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:16.404745+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:16.404885+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:16.405223+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:16.405279+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:16.424800+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:16.435861+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:16.467246+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:16.707313+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:17.735697+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:17.736042+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:17.754201+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:17.763818+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:17.774615+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:17.812181+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:17.840927+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:17.845463+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:17.859479+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:17.867664+00:00", "trade", 13.2639, 1.0]
["2026-09-08T15:13:17.918289+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:18.536130+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:13:18.871780+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:13:19.221768+00:00", "trade", 13.2719, 9.0]
["2026-09-08T15:13:19.685290+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:19.685809+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:19.686054+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:19.787549+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:20.070636+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:20.084609+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:21.196204+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:21.945387+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:21.945592+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:22.083602+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:22.088022+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:22.088357+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:22.088428+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:13:22.088752+00:00", "trade", 13.295, 175.0]
["2026-09-08T15:13:22.089921+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:25.135019+00:00", "trade", 13.3, 75.0]
["2026-09-08T15:13:25.135029+00:00", "trade", 13.3, 25.0]
["2026-09-08T15:13:25.135107+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:25.135407+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:25.135480+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:25.135515+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:25.135889+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:25.390166+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:25.684288+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:25.684628+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:25.684706+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:25.684990+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:25.714022+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:25.810099+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:26.121662+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:26.148486+00:00", "trade", 13.2999, 3.0]
["2026-09-08T15:13:26.149291+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:26.253965+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:26.271799+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:26.486920+00:00", "trade", 13.295, 7.0]
["2026-09-08T15:13:26.794017+00:00", "trade", 13.2951, 3808.0]
["2026-09-08T15:13:27.272612+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:27.272883+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:27.274735+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:27.275450+00:00", "trade", 13.29, 6.0]
["2026-09-08T15:13:27.277540+00:00", "trade", 13.29, 14.0]
["2026-09-08T15:13:27.278645+00:00", "trade", 13.29, 6.0]
["2026-09-08T15:13:27.278758+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:13:27.289363+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:13:30.255730+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:30.255856+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:30.927795+00:00", "trade", 13.29, 20.0]
["2026-09-08T15:13:30.928332+00:00", "trade", 13.2644, 1.0]
["2026-09-08T15:13:30.979780+00:00", "trade", 13.29, 99.0]
["2026-09-08T15:13:30.980478+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:30.980976+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.031644+00:00", "trade", 13.2909, 99.0]
["2026-09-08T15:13:31.138263+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:31.138969+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.155012+00:00", "trade", 13.2686, 100.0]
["2026-09-08T15:13:31.156841+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.257307+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.316164+00:00", "trade", 13.2686, 100.0]
["2026-09-08T15:13:31.336525+00:00", "trade", 13.2642, 5.0]
["2026-09-08T15:13:31.607432+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917233+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917234+00:00", "trade", 13.29, 500.0]
["2026-09-08T15:13:31.917235+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:13:31.917237+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:13:31.917332+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:13:31.917337+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917350+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917357+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917363+00:00", "trade", 13.29, 23.0]
["2026-09-08T15:13:31.917364+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917372+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917375+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:13:31.917375+00:00", "trade", 13.29, 142.0]
["2026-09-08T15:13:31.917380+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917386+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917394+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917395+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:13:31.917401+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917416+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:13:31.917417+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917418+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917425+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917431+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917448+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:31.917453+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:31.917463+00:00", "trade", 13.29, 58.0]
["2026-09-08T15:13:31.917463+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:31.917471+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:31.917477+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:31.917484+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:31.917491+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:31.917506+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:31.917512+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:31.917526+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:31.917533+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:31.917547+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:31.917553+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:13:31.917564+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.917573+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.917587+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.917678+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.917691+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.917712+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.917732+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.917764+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.917782+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.917817+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.917864+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.917909+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.917944+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.917988+00:00", "trade", 13.285, 8.0]
["2026-09-08T15:13:31.918117+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.918214+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.918222+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.918316+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.918474+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:13:31.918515+00:00", "trade", 13.28, 159.0]
["2026-09-08T15:13:31.919109+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.919116+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.919776+00:00", "trade", 13.29, 11.0]
["2026-09-08T15:13:31.919961+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.943206+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.945127+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:31.952995+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:13:32.729808+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:32.730598+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:32.730618+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:32.731047+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:32.738334+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:32.738425+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:32.738436+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:33.654188+00:00", "trade", 13.285, 5.0]
["2026-09-08T15:13:34.155858+00:00", "trade", 13.2664, 100.0]
["2026-09-08T15:13:35.494969+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:35.500590+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:35.670778+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:35.771435+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:35.812922+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:36.012420+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:13:36.014142+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:36.019704+00:00", "trade", 13.285, 2.0]
["2026-09-08T15:13:36.237244+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:36.237275+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:36.383085+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:36.525333+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:36.525358+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:36.894684+00:00", "trade", 13.285, 2.0]
["2026-09-08T15:13:37.234404+00:00", "trade", 13.285, 200.0]
["2026-09-08T15:13:37.449338+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:37.927804+00:00", "trade", 13.285, 10.0]
["2026-09-08T15:13:37.963501+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:38.014242+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:38.014557+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:38.014755+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:38.277114+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:38.457846+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:38.639584+00:00", "trade", 13.2651, 4.0]
["2026-09-08T15:13:39.837951+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:40.129372+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:40.171179+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:40.181100+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:40.344418+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:40.345196+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:40.345230+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:40.345782+00:00", "trade", 13.29, 44.0]
["2026-09-08T15:13:40.346000+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:40.346209+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:40.346251+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:40.346308+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:40.365973+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:40.366135+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:40.366310+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:13:40.367623+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:13:40.367678+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.367696+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.367715+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.367730+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.367741+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.367782+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.368046+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.368176+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.368184+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.368198+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.390067+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.408832+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.895593+00:00", "trade", 13.295, 3.0]
["2026-09-08T15:13:40.908264+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.908266+00:00", "trade", 13.29, 2.0]
["2026-09-08T15:13:40.908789+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.908828+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.909566+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:40.912432+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:42.220748+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:42.220830+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:13:42.220831+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:13:42.220833+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:42.220840+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:42.221333+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:42.226305+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:42.256931+00:00", "trade", 13.295, 10.0]
["2026-09-08T15:13:42.257700+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:42.544991+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:42.840822+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:43.009092+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:43.009795+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:43.012644+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:43.539730+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:43.710285+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:43.724862+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:44.028590+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:44.032209+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:44.124973+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:13:44.126213+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:44.141198+00:00", "trade", 13.2645, 1.0]
["2026-09-08T15:13:44.165868+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:44.165896+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:44.166274+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:44.166502+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:44.187539+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:44.262488+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:46.067360+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:46.103699+00:00", "trade", 13.2798, 21.0]
["2026-09-08T15:13:46.104470+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:46.312122+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:46.569969+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:46.856759+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:46.857595+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:47.037294+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:48.311957+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:13:48.951124+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:49.116428+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:49.117332+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:49.786447+00:00", "trade", 13.3, 11.0]
["2026-09-08T15:13:49.786502+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:49.787047+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:49.868893+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:49.926995+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:50.528761+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:50.528855+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:50.529252+00:00", "trade", 13.295, 10.0]
["2026-09-08T15:13:50.529253+00:00", "trade", 13.295, 10.0]
["2026-09-08T15:13:50.529325+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:50.529337+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:13:50.529342+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:13:50.529432+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:50.529449+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:50.529983+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:50.661039+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:13:50.661345+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:13:50.661520+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:13:50.661521+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:50.661523+00:00", "trade", 13.295, 26.0]
["2026-09-08T15:13:50.662396+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:13:50.662642+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:13:50.662646+00:00", "trade", 13.295, 158.0]
["2026-09-08T15:13:50.662647+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:50.663069+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:13:50.663302+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:13:50.665218+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:50.665226+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:50.665245+00:00", "trade", 13.3, 14.0]
["2026-09-08T15:13:50.665325+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:50.665526+00:00", "trade", 13.295, 130.0]
["2026-09-08T15:13:50.665528+00:00", "trade", 13.3, 470.0]
["2026-09-08T15:13:50.665796+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:50.665809+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:50.667348+00:00", "trade", 13.295, 2500.0]
["2026-09-08T15:13:50.671865+00:00", "trade", 13.3, 300.0]
["2026-09-08T15:13:50.742157+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:50.779683+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:50.779699+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:51.029482+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:51.118339+00:00", "trade", 13.2924, 100.0]
["2026-09-08T15:13:51.198957+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:13:51.204552+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:51.988104+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:52.123140+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:52.144522+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:52.977050+00:00", "trade", 13.2653, 1.0]
["2026-09-08T15:13:53.703651+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:54.019818+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:54.019912+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:54.019919+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:13:54.019983+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:54.020289+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:54.022452+00:00", "trade", 13.295, 3.0]
["2026-09-08T15:13:54.022965+00:00", "trade", 13.295, 17.0]
["2026-09-08T15:13:54.103782+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:54.136213+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:54.136246+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:54.244002+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:54.244246+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:54.245031+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:54.245206+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:54.246725+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:54.249510+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:54.310932+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:54.318562+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:54.838631+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:55.074439+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:55.286631+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:55.426570+00:00", "trade", 13.2999, 1.0]
["2026-09-08T15:13:55.795602+00:00", "trade", 13.2924, 29.0]
["2026-09-08T15:13:56.018730+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:56.062269+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:56.062795+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:56.062818+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:56.143267+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:56.143276+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:56.162824+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:56.162895+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:56.178920+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:56.206830+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:56.273994+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:56.274455+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:56.862844+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:13:56.863208+00:00", "trade", 13.29, 6.0]
["2026-09-08T15:13:57.144318+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:57.239392+00:00", "trade", 13.295, 2.0]
["2026-09-08T15:13:57.314046+00:00", "trade", 13.2997, 100.0]
["2026-09-08T15:13:57.314125+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:57.314794+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:57.314804+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:57.315062+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:57.315111+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:57.315164+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:57.315745+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:57.570838+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:57.570849+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:57.807748+00:00", "trade", 13.2658, 22.0]
["2026-09-08T15:13:57.899224+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:13:57.899691+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029208+00:00", "trade", 13.295, 36.0]
["2026-09-08T15:13:58.029209+00:00", "trade", 13.295, 10.0]
["2026-09-08T15:13:58.029211+00:00", "trade", 13.3, 125.0]
["2026-09-08T15:13:58.029212+00:00", "trade", 13.3, 24.0]
["2026-09-08T15:13:58.029215+00:00", "trade", 13.3, 105.0]
["2026-09-08T15:13:58.029235+00:00", "trade", 13.3, 500.0]
["2026-09-08T15:13:58.029235+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029238+00:00", "trade", 13.3, 600.0]
["2026-09-08T15:13:58.029243+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029296+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:13:58.029300+00:00", "trade", 13.3, 200.0]
["2026-09-08T15:13:58.029305+00:00", "trade", 13.3, 134.0]
["2026-09-08T15:13:58.029306+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029314+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029376+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029391+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:13:58.029400+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029412+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:13:58.029422+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029456+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029496+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029506+00:00", "trade", 13.3, 495.0]
["2026-09-08T15:13:58.029508+00:00", "trade", 13.3, 2.0]
["2026-09-08T15:13:58.029509+00:00", "trade", 13.3, 128.0]
["2026-09-08T15:13:58.029514+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029519+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029541+00:00", "trade", 13.3, 872.0]
["2026-09-08T15:13:58.029543+00:00", "trade", 13.3, 5.0]
["2026-09-08T15:13:58.029562+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029600+00:00", "trade", 13.3, 59.0]
["2026-09-08T15:13:58.029603+00:00", "trade", 13.3, 300.0]
["2026-09-08T15:13:58.029603+00:00", "trade", 13.3, 577.0]
["2026-09-08T15:13:58.029605+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029606+00:00", "trade", 13.3, 81.0]
["2026-09-08T15:13:58.029607+00:00", "trade", 13.3, 40.0]
["2026-09-08T15:13:58.029641+00:00", "trade", 13.3, 200.0]
["2026-09-08T15:13:58.029651+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029690+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:13:58.029693+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029698+00:00", "trade", 13.3, 123.0]
["2026-09-08T15:13:58.029702+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.029703+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:13:58.029708+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029715+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029719+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029721+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029727+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029728+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029735+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029749+00:00", "trade", 13.3, 6.0]
["2026-09-08T15:13:58.029749+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029752+00:00", "trade", 13.3, 39.0]
["2026-09-08T15:13:58.029756+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029764+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029801+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029831+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:13:58.029875+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029890+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029898+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029910+00:00", "trade", 13.3, 39.0]
["2026-09-08T15:13:58.029935+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029977+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.029991+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030018+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030089+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030161+00:00", "trade", 13.3, 300.0]
["2026-09-08T15:13:58.030164+00:00", "trade", 13.3, 68.0]
["2026-09-08T15:13:58.030165+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:13:58.030173+00:00", "trade", 13.3, 251.0]
["2026-09-08T15:13:58.030181+00:00", "trade", 13.3, 981.0]
["2026-09-08T15:13:58.030211+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030260+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030267+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030299+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030307+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030313+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030342+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030367+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030431+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030438+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030550+00:00", "trade", 13.3, 2.0]
["2026-09-08T15:13:58.030579+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030629+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030701+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030715+00:00", "trade", 13.3, 1266.0]
["2026-09-08T15:13:58.030726+00:00", "trade", 13.3, 73.0]
["2026-09-08T15:13:58.030726+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030836+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030868+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.030899+00:00", "trade", 13.3, 319.0]
["2026-09-08T15:13:58.030905+00:00", "trade", 13.3, 400.0]
["2026-09-08T15:13:58.030907+00:00", "trade", 13.3, 79.0]
["2026-09-08T15:13:58.030915+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:13:58.030916+00:00", "trade", 13.3, 400.0]
["2026-09-08T15:13:58.030918+00:00", "trade", 13.3, 335.0]
["2026-09-08T15:13:58.030920+00:00", "trade", 13.3, 118.0]
["2026-09-08T15:13:58.030921+00:00", "trade", 13.3, 68.0]
["2026-09-08T15:13:58.030940+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:13:58.030945+00:00", "trade", 13.3, 68.0]
["2026-09-08T15:13:58.030947+00:00", "trade", 13.3, 8.0]
["2026-09-08T15:13:58.030951+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:13:58.030960+00:00", "trade", 13.3, 101.0]
["2026-09-08T15:13:58.030961+00:00", "trade", 13.3, 2.0]
["2026-09-08T15:13:58.030966+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.031001+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.031009+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:13:58.031066+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031066+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031103+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031111+00:00", "trade", 13.3, 27.0]
["2026-09-08T15:13:58.031111+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:13:58.031111+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031146+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031152+00:00", "trade", 13.3, 50.0]
["2026-09-08T15:13:58.031163+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031171+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031212+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031219+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031226+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031233+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031242+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031247+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031260+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031289+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:13:58.031296+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:13:58.031298+00:00", "trade", 13.3, 166.0]
["2026-09-08T15:13:58.031298+00:00", "trade", 13.3, 64.0]
["2026-09-08T15:13:58.031298+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:13:58.031298+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.031304+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.031307+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.031311+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.031333+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.031345+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.031452+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.031509+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.031612+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.031840+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.032633+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.033082+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:13:58.033286+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.131744+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.193100+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.462566+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.644562+00:00", "trade", 13.2959, 6.0]
["2026-09-08T15:13:58.645925+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.653637+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.813123+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.813277+00:00", "trade", 13.2997, 300.0]
["2026-09-08T15:13:58.813317+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.813741+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.815546+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:58.834514+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:13:59.667892+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:00.213367+00:00", "trade", 13.3, 160.0]
["2026-09-08T15:14:00.213944+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:00.214677+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:01.421224+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:01.423991+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:01.424469+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:02.102076+00:00", "trade", 13.295, 50.0]
["2026-09-08T15:14:02.115903+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:03.195282+00:00", "trade", 13.2673, 1.0]
["2026-09-08T15:14:04.368694+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:04.477649+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:04.477664+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:04.477693+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:04.477833+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:04.478548+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:04.480217+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:04.917878+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:04.921742+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:04.934776+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:14:05.027204+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:05.079350+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:14:05.180498+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:05.191147+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:05.917745+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:05.917790+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:05.918266+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:05.918301+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:05.918435+00:00", "trade", 13.29, 7.0]
["2026-09-08T15:14:05.918447+00:00", "trade", 13.295, 1200.0]
["2026-09-08T15:14:05.918612+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:05.918623+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:05.918696+00:00", "trade", 13.295, 130.0]
["2026-09-08T15:14:05.918696+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:05.918698+00:00", "trade", 13.3, 470.0]
["2026-09-08T15:14:05.919116+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:05.919176+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:05.927000+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:06.063950+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:06.064138+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:06.064738+00:00", "trade", 13.3, 400.0]
["2026-09-08T15:14:06.065281+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:06.302448+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.115684+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.115691+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.115698+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.115705+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.115712+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.115715+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:14:07.115719+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:14:07.115720+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.115727+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.115733+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.115741+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.115748+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.115761+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.115764+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:14:07.115769+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.115872+00:00", "trade", 13.292, 200.0]
["2026-09-08T15:14:07.116192+00:00", "trade", 13.2914, 100.0]
["2026-09-08T15:14:07.116242+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.116284+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.116343+00:00", "trade", 13.29, 90.0]
["2026-09-08T15:14:07.116346+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.116364+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.116392+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.116733+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:14:07.116862+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.128417+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.128424+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.181047+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.357160+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.444212+00:00", "trade", 13.3, 10000.0]
["2026-09-08T15:14:07.444263+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.445030+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.445059+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:07.485032+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:14:07.485800+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:08.045281+00:00", "trade", 13.295, 15.0]
["2026-09-08T15:14:08.400691+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:08.588539+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:09.500250+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:09.500321+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:09.740040+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:09.927125+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:09.927154+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:10.051175+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:10.366734+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:10.367054+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:14:10.699049+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:10.699751+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:10.772188+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:11.282151+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:11.339814+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:11.739559+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:11.904301+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.321728+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.322024+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.322472+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.322553+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:14:12.322799+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.322993+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.323241+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.325862+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.326450+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:14:12.326453+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.326515+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.326899+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.345459+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.349381+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.358445+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.358502+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.367599+00:00", "trade", 13.3, 16.0]
["2026-09-08T15:14:12.367911+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.400153+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.400767+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.400995+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:12.401984+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:13.014819+00:00", "trade", 13.2691, 1.0]
["2026-09-08T15:14:14.766294+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:14.767228+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:14.767843+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:14.894764+00:00", "trade", 13.295, 6.0]
["2026-09-08T15:14:14.895587+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:14.895621+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:16.754115+00:00", "trade", 13.295, 40.0]
["2026-09-08T15:14:16.754196+00:00", "trade", 13.295, 60.0]
["2026-09-08T15:14:16.754510+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:16.754948+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:16.804296+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:17.381191+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:17.381467+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:17.381599+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:17.382071+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:17.388292+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:17.388387+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:14:17.388392+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:14:17.388557+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:17.388721+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:14:17.659177+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:17.659398+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:17.659408+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:17.659421+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:17.659944+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:17.661141+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:17.662085+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:17.745262+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.061704+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.062653+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.062713+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:14:20.081837+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.397162+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.751911+00:00", "trade", 13.29, 1000.0]
["2026-09-08T15:14:20.751912+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:14:20.751914+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:14:20.751915+00:00", "trade", 13.29, 98.0]
["2026-09-08T15:14:20.751918+00:00", "trade", 13.29, 2.0]
["2026-09-08T15:14:20.751919+00:00", "trade", 13.29, 98.0]
["2026-09-08T15:14:20.751934+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.751948+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:14:20.751983+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.751990+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.751999+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752006+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752008+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:14:20.752029+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752033+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:14:20.752046+00:00", "trade", 13.29, 55.0]
["2026-09-08T15:14:20.752059+00:00", "trade", 13.29, 45.0]
["2026-09-08T15:14:20.752081+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752087+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:14:20.752088+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752095+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752100+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:14:20.752110+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752117+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752119+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752149+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:14:20.752149+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752155+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752157+00:00", "trade", 13.29, 44.0]
["2026-09-08T15:14:20.752162+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752178+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:14:20.752206+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752221+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752229+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:20.752235+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:14:20.752246+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:14:20.752254+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:14:20.752261+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:14:20.752268+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:14:20.752276+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:14:20.752283+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:14:20.752297+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:14:20.752304+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752310+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752318+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752324+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752331+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752338+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752344+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752352+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752358+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752391+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752421+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752474+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752490+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752604+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752633+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752660+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752681+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752684+00:00", "trade", 13.29, 11.0]
["2026-09-08T15:14:20.752711+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752727+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752826+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752846+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752891+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:14:20.752954+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.752980+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.753364+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.753380+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.753734+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:14:20.753865+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.753897+00:00", "trade", 13.285, 43.0]
["2026-09-08T15:14:20.754235+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.754838+00:00", "trade", 13.29, 6.0]
["2026-09-08T15:14:20.756106+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.756116+00:00", "trade", 13.29, 19.0]
["2026-09-08T15:14:20.757767+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.781563+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:20.953276+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.197530+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.283455+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.293038+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.293275+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.293719+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.357575+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.364735+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.398183+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.398687+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.411319+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.455584+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.480762+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.519335+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.608617+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:21.651040+00:00", "trade", 13.29, 163.0]
["2026-09-08T15:14:21.652500+00:00", "trade", 13.29, 95.0]
["2026-09-08T15:14:22.144663+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:22.378332+00:00", "trade", 13.2871, 5.0]
["2026-09-08T15:14:24.295575+00:00", "trade", 13.285, 10.0]
["2026-09-08T15:14:24.620024+00:00", "trade", 13.288, 46.0]
["2026-09-08T15:14:25.272354+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:25.272875+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:25.428990+00:00", "trade", 13.2696, 1.0]
["2026-09-08T15:14:25.429149+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:26.702070+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:26.790646+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:27.484431+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:27.942306+00:00", "trade", 13.2825, 620.0]
["2026-09-08T15:14:27.943508+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:27.943656+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.017964+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.267036+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.267445+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.267458+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.267838+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.287404+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.378392+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.378458+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.378772+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.378787+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.378813+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.379153+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.379166+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.379186+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.381189+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:28.520429+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:14:28.904763+00:00", "trade", 13.285, 155.0]
["2026-09-08T15:14:29.625854+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:14:30.021028+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:30.022027+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:30.030267+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:30.696022+00:00", "trade", 13.29, 500.0]
["2026-09-08T15:14:31.694895+00:00", "trade", 13.28, 300.0]
["2026-09-08T15:14:31.695412+00:00", "trade", 13.28, 6.0]
["2026-09-08T15:14:31.696137+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:14:31.696582+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:31.696655+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:31.697032+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:31.697067+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:31.697167+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:31.697205+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:31.697410+00:00", "trade", 13.28, 62.0]
["2026-09-08T15:14:31.697412+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:14:31.697412+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:14:31.697439+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:31.697444+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:14:31.697446+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:31.697524+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:31.697545+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:31.697556+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:31.697611+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:31.697612+00:00", "trade", 13.28, 1000.0]
["2026-09-08T15:14:31.697639+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697646+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697653+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697659+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697666+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697673+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697675+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697679+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697686+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697700+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697707+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697714+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697720+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697733+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697739+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697746+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697753+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697777+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:31.697822+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.697823+00:00", "trade", 13.28, 90.0]
["2026-09-08T15:14:31.697970+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.698003+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.698182+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.698365+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.698382+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.698388+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.698403+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.698416+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.698417+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.698429+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.698440+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.698469+00:00", "trade", 13.28, 1200.0]
["2026-09-08T15:14:31.698486+00:00", "trade", 13.28, 3.0]
["2026-09-08T15:14:31.699132+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.699377+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.699574+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.699830+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.701570+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.703784+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.708302+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:14:31.708333+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:14:31.708505+00:00", "trade", 13.275, 58.0]
["2026-09-08T15:14:31.708510+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:14:31.708685+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:14:31.708706+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:14:31.709311+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.711894+00:00", "trade", 13.27, 2270.0]
["2026-09-08T15:14:31.712938+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.714147+00:00", "trade", 13.27, 4300.0]
["2026-09-08T15:14:31.728552+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.728574+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.738232+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.782806+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.798553+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.798565+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.825619+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.825680+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.826066+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:31.976395+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:32.295181+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:32.896860+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:32.897193+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:33.044194+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:33.057519+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:33.057983+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:33.917001+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.176072+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.176079+00:00", "trade", 13.27, 3.0]
["2026-09-08T15:14:34.176079+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.176084+00:00", "trade", 13.27, 18.0]
["2026-09-08T15:14:34.176086+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.176120+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:14:34.176140+00:00", "trade", 13.275, 350.0]
["2026-09-08T15:14:34.176237+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.176448+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.176471+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.176534+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.176572+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.176586+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.176597+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.176615+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.176636+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.176756+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.177022+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.177053+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.177076+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.178353+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.179212+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.180606+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.194264+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:34.426643+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:35.000771+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:35.517987+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:37.600436+00:00", "trade", 13.2709, 1.0]
["2026-09-08T15:14:37.639281+00:00", "trade", 13.275, 25.0]
["2026-09-08T15:14:38.969557+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:39.167960+00:00", "trade", 13.275, 1.0]
["2026-09-08T15:14:39.168235+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:39.168727+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:39.189233+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:39.189241+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:39.197660+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:39.981171+00:00", "trade", 13.28, 33.0]
["2026-09-08T15:14:39.981598+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:39.982218+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:40.018660+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:40.019242+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:40.102991+00:00", "trade", 13.28, 48.0]
["2026-09-08T15:14:40.103010+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:40.103125+00:00", "trade", 13.28, 348.0]
["2026-09-08T15:14:40.103579+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:40.103580+00:00", "trade", 13.28, 22.0]
["2026-09-08T15:14:40.103803+00:00", "trade", 13.28, 78.0]
["2026-09-08T15:14:40.103804+00:00", "trade", 13.28, 416.0]
["2026-09-08T15:14:40.103806+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:14:40.103808+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:14:40.103812+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:40.103851+00:00", "trade", 13.28, 25.0]
["2026-09-08T15:14:40.103859+00:00", "trade", 13.28, 18.0]
["2026-09-08T15:14:40.103863+00:00", "trade", 13.28, 2.0]
["2026-09-08T15:14:40.103888+00:00", "trade", 13.28, 21.0]
["2026-09-08T15:14:40.103893+00:00", "trade", 13.28, 151.0]
["2026-09-08T15:14:40.103895+00:00", "trade", 13.28, 20.0]
["2026-09-08T15:14:40.103905+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:40.103912+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:40.103919+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:40.103926+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:14:40.103933+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:40.103947+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:40.103953+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:40.103961+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:40.103967+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:40.103974+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:40.103989+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:40.103995+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:40.104003+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:40.104010+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:40.104017+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:40.104023+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:40.104037+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:40.104044+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:14:40.104103+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.104158+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.104186+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.104215+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.104222+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.104291+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.104318+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.104347+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.104431+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.104544+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.104556+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.104685+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.104867+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.105585+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.106346+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.107564+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.110995+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.116057+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.169025+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.169565+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.197214+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.197654+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.312199+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:40.320686+00:00", "trade", 13.2849, 17.0]
["2026-09-08T15:14:41.171235+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:41.182856+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:41.205012+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:41.206118+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:41.321425+00:00", "trade", 13.28, 11.0]
["2026-09-08T15:14:41.851595+00:00", "trade", 13.285, 20.0]
["2026-09-08T15:14:41.851650+00:00", "trade", 13.285, 20.0]
["2026-09-08T15:14:41.853007+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:41.860540+00:00", "trade", 13.285, 50.0]
["2026-09-08T15:14:41.861721+00:00", "trade", 13.285, 10.0]
["2026-09-08T15:14:42.816962+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.152457+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.152919+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.196734+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.197197+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.467493+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.467506+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.468084+00:00", "trade", 13.29, 44.0]
["2026-09-08T15:14:43.468157+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.468233+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.468278+00:00", "trade", 13.29, 56.0]
["2026-09-08T15:14:43.468278+00:00", "trade", 13.29, 44.0]
["2026-09-08T15:14:43.468433+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:14:43.468589+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.468603+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.468692+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.468749+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.469030+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.469169+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.469226+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.469482+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.478155+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.478657+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.557453+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:43.843703+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:45.279106+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:45.735947+00:00", "trade", 13.2899, 1000.0]
["2026-09-08T15:14:45.804881+00:00", "trade", 13.285, 21.0]
["2026-09-08T15:14:46.529534+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:46.539308+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:46.539755+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:46.539767+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:46.539815+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:46.540057+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:46.692136+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:46.841214+00:00", "trade", 13.2712, 1.0]
["2026-09-08T15:14:47.145040+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.145263+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.146059+00:00", "trade", 13.29, 700.0]
["2026-09-08T15:14:47.146748+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.146878+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.147239+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.147323+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.147804+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.377489+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.441300+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.441368+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.441767+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.516541+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.516716+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.517093+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.517119+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.517145+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.517160+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.517173+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.528277+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.530280+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.635446+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:47.944718+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:48.030519+00:00", "trade", 13.285, 3.0]
["2026-09-08T15:14:48.031470+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:48.100960+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:48.100973+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:48.471464+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:48.540088+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:48.540635+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:48.544438+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:48.588920+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:48.600255+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:48.600861+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:50.440369+00:00", "trade", 13.285, 210.0]
["2026-09-08T15:14:50.440697+00:00", "trade", 13.29, 210.0]
["2026-09-08T15:14:50.449742+00:00", "trade", 13.285, 113.0]
["2026-09-08T15:14:50.857428+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:14:50.858135+00:00", "trade", 13.285, 33.0]
["2026-09-08T15:14:50.858138+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:14:50.920866+00:00", "trade", 13.29, 67.0]
["2026-09-08T15:14:50.921672+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:50.956946+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:51.098104+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:51.219744+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:14:51.861384+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:51.916293+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:52.221408+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:53.781843+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:53.781993+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:53.782469+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:53.814448+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:53.814955+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:53.814967+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:54.242351+00:00", "trade", 13.2814, 3.0]
["2026-09-08T15:14:54.243177+00:00", "trade", 13.28, 131.0]
["2026-09-08T15:14:54.244325+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:54.258198+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:54.263792+00:00", "trade", 13.285, 7.0]
["2026-09-08T15:14:54.319586+00:00", "trade", 13.285, 20.0]
["2026-09-08T15:14:55.429015+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:55.457897+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:55.540053+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:55.555862+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:55.589351+00:00", "trade", 13.2727, 1.0]
["2026-09-08T15:14:55.775301+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:55.775809+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:55.775931+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:55.776001+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:55.784459+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:55.841863+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:55.842321+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:55.842394+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.018927+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.027495+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.466876+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.466895+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.466916+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.467009+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.467133+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.467154+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.565733+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.922882+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.982879+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.983002+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.983018+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.983391+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.983771+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.983824+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:56.984213+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:57.005010+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:57.005367+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:57.144920+00:00", "trade", 13.29, 26.0]
["2026-09-08T15:14:57.144940+00:00", "trade", 13.285, 14.0]
["2026-09-08T15:14:57.145119+00:00", "trade", 13.29, 27.0]
["2026-09-08T15:14:57.145165+00:00", "trade", 13.29, 6.0]
["2026-09-08T15:14:57.145261+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:57.145268+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:57.145284+00:00", "trade", 13.29, 12.0]
["2026-09-08T15:14:57.145378+00:00", "trade", 13.29, 6.0]
["2026-09-08T15:14:57.145381+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:57.145448+00:00", "trade", 13.29, 90.0]
["2026-09-08T15:14:57.145452+00:00", "trade", 13.29, 110.0]
["2026-09-08T15:14:57.145466+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:14:57.145534+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:14:57.145806+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:57.145873+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:14:57.145895+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:57.145907+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:57.145920+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:57.145958+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:14:57.145966+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:14:57.145974+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:14:57.145981+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:14:57.145988+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:14:57.145994+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:14:57.146001+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:14:57.146007+00:00", "trade", 13.29, 247.0]
["2026-09-08T15:14:57.146008+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:14:57.146009+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.146010+00:00", "trade", 13.29, 5.0]
["2026-09-08T15:14:57.146010+00:00", "trade", 13.29, 48.0]
["2026-09-08T15:14:57.146014+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.146022+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.146029+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.146124+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:14:57.146142+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.146440+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.146476+00:00", "trade", 13.29, 4.0]
["2026-09-08T15:14:57.146483+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.146634+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.147283+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.147725+00:00", "trade", 13.29, 9.0]
["2026-09-08T15:14:57.148102+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.148112+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.148138+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.154245+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.157522+00:00", "trade", 13.29, 8.0]
["2026-09-08T15:14:57.157533+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:14:57.157635+00:00", "trade", 13.29, 90.0]
["2026-09-08T15:14:57.157878+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.157955+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.157958+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.157971+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.157977+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.157993+00:00", "trade", 13.29, 325.0]
["2026-09-08T15:14:57.158209+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.158234+00:00", "trade", 13.29, 1575.0]
["2026-09-08T15:14:57.158688+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.162216+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.166252+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.167096+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.167588+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.167603+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.168065+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.183243+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.196902+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.278616+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.278689+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.278699+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.370482+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.370497+00:00", "trade", 13.29, 49.0]
["2026-09-08T15:14:57.370543+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.370728+00:00", "trade", 13.29, 50.0]
["2026-09-08T15:14:57.370908+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.370962+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.371004+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.371355+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.371811+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:14:57.450066+00:00", "trade", 13.295, 99.0]
["2026-09-08T15:14:57.467960+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.467961+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.468733+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.659020+00:00", "trade", 13.29, 99.0]
["2026-09-08T15:14:57.659544+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.659914+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.660029+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.660415+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.660882+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.801209+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.801425+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.801468+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.801695+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.801739+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.801858+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.868239+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.868744+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.868757+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.878807+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.902197+00:00", "trade", 13.29, 99.0]
["2026-09-08T15:14:57.902683+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:57.991237+00:00", "trade", 13.2909, 99.0]
["2026-09-08T15:14:58.182297+00:00", "trade", 13.2915, 106.0]
["2026-09-08T15:14:58.240762+00:00", "trade", 13.2932, 99.0]
["2026-09-08T15:14:58.254890+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.255380+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.255386+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.255416+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.255842+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.256054+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.258205+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.328724+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.336768+00:00", "trade", 13.29, 99.0]
["2026-09-08T15:14:58.487960+00:00", "trade", 13.29, 99.0]
["2026-09-08T15:14:58.488410+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.489510+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.489562+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.489842+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.490232+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.490680+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.555512+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.555612+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.556282+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.598287+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.598733+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.669899+00:00", "trade", 13.2901, 198.0]
["2026-09-08T15:14:58.670328+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.670802+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.671006+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.672026+00:00", "trade", 13.29, 99.0]
["2026-09-08T15:14:58.695481+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.695736+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.695976+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.696167+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.696479+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.696650+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.696658+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.697136+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.960296+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:58.960767+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:59.012909+00:00", "trade", 13.2915, 99.0]
["2026-09-08T15:14:59.168748+00:00", "trade", 13.29, 99.0]
["2026-09-08T15:14:59.326107+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:59.340955+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:59.341445+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:59.341943+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:59.395218+00:00", "trade", 13.295, 2000.0]
["2026-09-08T15:14:59.414208+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:14:59.414387+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:14:59.414745+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.414833+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.414914+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.414966+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.414996+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:14:59.415129+00:00", "trade", 13.29, 89.0]
["2026-09-08T15:14:59.415143+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.415161+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.415170+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.415185+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.415209+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.415227+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.415237+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.415246+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.415260+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.415266+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.415358+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.415708+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.415938+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.416156+00:00", "trade", 13.29, 79.0]
["2026-09-08T15:14:59.416218+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.416686+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.416984+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.417443+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.417484+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.417498+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.418151+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.418605+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.418684+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.424650+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.424663+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.425131+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.428096+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.428167+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.434426+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.435712+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.436172+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.436617+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.523936+00:00", "trade", 13.29, 99.0]
["2026-09-08T15:14:59.753199+00:00", "trade", 13.29, 3.0]
["2026-09-08T15:14:59.753656+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.753683+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.754136+00:00", "trade", 13.2801, 96.0]
["2026-09-08T15:14:59.754871+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.762072+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.762548+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.762581+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.763056+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.763069+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.772028+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.772493+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.782747+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.791672+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.955342+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:14:59.957074+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.018236+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.019780+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.020296+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.020311+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.020764+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.029718+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.030184+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.041295+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.054963+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.091925+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.190891+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.191942+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.191957+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.224720+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.225218+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.225311+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.225323+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.225672+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.227273+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.271257+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.872768+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.873275+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.873327+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.875246+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.875674+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:00.882693+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:01.458372+00:00", "trade", 13.2713, 16.0]
["2026-09-08T15:15:01.519591+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:01.519945+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:01.903423+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:01.970663+00:00", "trade", 13.28, 758.0]
["2026-09-08T15:15:01.971801+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:02.014894+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:02.015414+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:02.145346+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:02.710609+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:02.711638+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:02.812260+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:02.871079+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:02.884103+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:02.888819+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:02.931398+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:02.931926+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:03.393543+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:03.393616+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:03.394002+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:03.394244+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:03.447538+00:00", "trade", 13.2889, 20.0]
["2026-09-08T15:15:03.448331+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:03.449336+00:00", "trade", 13.285, 21.0]
["2026-09-08T15:15:03.529594+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:03.531446+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.296060+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.296321+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.296406+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:15:04.296526+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.296542+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:15:04.296609+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.296688+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.296993+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.337484+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:15:04.455094+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:15:04.713929+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.714084+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.714339+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.714358+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.714368+00:00", "trade", 13.29, 6.0]
["2026-09-08T15:15:04.714374+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.714400+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.714451+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.714514+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.714586+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.714657+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.714807+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.715082+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.715108+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.715241+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.715574+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.716024+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.728984+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.728994+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.729000+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:15:04.729020+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.729042+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.729045+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.729098+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.729120+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.729127+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.729133+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.729141+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.729160+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.729170+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:15:04.729215+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.729367+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.729406+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.729415+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:15:04.729461+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.729510+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.729703+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.729714+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.729813+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.756965+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:15:04.756965+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.757055+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.844290+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.844297+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.844318+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:15:04.844387+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:15:04.844387+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.844422+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.844845+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.844872+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.844879+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.844998+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.845102+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.845540+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.845547+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.846178+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.948360+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.948685+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.948848+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.948897+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.948977+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.949431+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.949443+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.949480+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.949491+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.949872+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:04.950318+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:05.057820+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:05.619488+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:05.621932+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:06.426654+00:00", "trade", 13.285, 80.0]
["2026-09-08T15:15:06.427379+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:06.531816+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:06.532244+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:06.573557+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:06.574037+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:06.574082+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:06.574644+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:06.587491+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:06.600518+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:06.833964+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:15:07.472647+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.489239+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.489265+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.489268+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.489444+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.489467+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.489613+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.489633+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.490490+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.746899+00:00", "trade", 13.2743, 1.0]
["2026-09-08T15:15:07.748257+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.820706+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:15:07.823430+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.823431+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.823478+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.823916+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.833352+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.848822+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.850337+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.850766+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.856271+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.856311+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.856325+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:07.860566+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:08.449516+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:08.449530+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:08.561617+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:08.802521+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:09.120702+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:09.867545+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:09.867553+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:09.958235+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:10.020718+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:10.584432+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:10.915885+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:11.466641+00:00", "trade", 13.2744, 52.0]
["2026-09-08T15:15:12.146903+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:12.215043+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:12.361016+00:00", "trade", 13.2714, 100.0]
["2026-09-08T15:15:12.362362+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:12.402913+00:00", "trade", 13.2833, 100.0]
["2026-09-08T15:15:13.188758+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:13.195024+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:13.198473+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:13.199586+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:13.365619+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:13.820218+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:13.820698+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:13.914339+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:13.945605+00:00", "trade", 13.2847, 73.0]
["2026-09-08T15:15:14.168591+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:15:14.231068+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.231906+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.232595+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.234121+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.234408+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.235470+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.235489+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.236331+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.241778+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.244162+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.395469+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.395915+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.425519+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.425854+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.479952+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.479953+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:15:14.479954+00:00", "trade", 13.28, 800.0]
["2026-09-08T15:15:14.479956+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:15:14.479957+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:15:14.479959+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:15:14.479961+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.480055+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:15:14.480055+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:15:14.480094+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.480102+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.480109+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:14.480117+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:14.480124+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:14.480131+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:14.480137+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:14.480145+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:14.480151+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:14.480158+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:14.480164+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:14.480172+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:14.480181+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:14.480246+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:14.480359+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:14.480384+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:14.480438+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:14.480480+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:14.480508+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:14.480564+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:14.480578+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:14.480778+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:14.480915+00:00", "trade", 13.28, 300.0]
["2026-09-08T15:15:14.481006+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:15:14.482605+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:14.500989+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:15:14.507711+00:00", "trade", 13.275, 60.0]
["2026-09-08T15:15:14.507769+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:14.508038+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:14.802972+00:00", "trade", 13.275, 4040.0]
["2026-09-08T15:15:15.318008+00:00", "trade", 13.2715, 36.0]
["2026-09-08T15:15:15.320232+00:00", "trade", 13.2715, 13.0]
["2026-09-08T15:15:15.320431+00:00", "trade", 13.2715, 12.0]
["2026-09-08T15:15:15.321747+00:00", "trade", 13.2715, 9.0]
["2026-09-08T15:15:15.323119+00:00", "trade", 13.2715, 9.0]
["2026-09-08T15:15:15.324048+00:00", "trade", 13.2715, 6.0]
["2026-09-08T15:15:15.324953+00:00", "trade", 13.2715, 2.0]
["2026-09-08T15:15:15.907233+00:00", "trade", 13.2744, 100.0]
["2026-09-08T15:15:15.938262+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:16.146269+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:16.705312+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:15:17.381368+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:15:17.539547+00:00", "trade", 13.28, 10.0]
["2026-09-08T15:15:17.854452+00:00", "trade", 13.275, 10.0]
["2026-09-08T15:15:18.082363+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:18.082513+00:00", "trade", 13.275, 17.0]
["2026-09-08T15:15:18.082520+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:15:18.082853+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:18.082952+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:18.082967+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:18.082980+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:18.082996+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:18.083037+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:18.083050+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:18.083310+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:18.151786+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:18.339983+00:00", "trade", 13.2715, 100.0]
["2026-09-08T15:15:18.536979+00:00", "trade", 13.2901, 38.0]
["2026-09-08T15:15:18.567036+00:00", "trade", 13.2745, 1.0]
["2026-09-08T15:15:18.722540+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:18.749158+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:19.093842+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:19.222987+00:00", "trade", 13.2901, 8.0]
["2026-09-08T15:15:19.259884+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:19.704792+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:19.704814+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:19.705587+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:19.719039+00:00", "trade", 13.275, 40.0]
["2026-09-08T15:15:19.984647+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:20.200153+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:20.923877+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:20.925117+00:00", "trade", 13.28, 89.0]
["2026-09-08T15:15:20.925181+00:00", "trade", 13.28, 261.0]
["2026-09-08T15:15:20.925536+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:20.925627+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:20.926028+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:20.926087+00:00", "trade", 13.28, 39.0]
["2026-09-08T15:15:20.926095+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:20.926106+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:20.926119+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:20.926124+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:20.926188+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:20.926224+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:20.926235+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:20.926466+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:20.939292+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:20.939293+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:15:20.963914+00:00", "trade", 13.28, 30.0]
["2026-09-08T15:15:21.006221+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:15:21.006596+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:21.039559+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:21.755083+00:00", "trade", 13.28, 50.0]
["2026-09-08T15:15:21.755495+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:21.755514+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:21.755831+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:21.898227+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:21.936562+00:00", "trade", 13.28, 202.0]
["2026-09-08T15:15:23.380617+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:23.380640+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:23.380654+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:23.380674+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:23.380681+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:23.380914+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:23.380968+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:23.380998+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:23.381040+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:23.381387+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:23.381398+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:23.742323+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:23.814446+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:15:23.816256+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:23.842677+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:24.483650+00:00", "trade", 13.282, 2.0]
["2026-09-08T15:15:24.483694+00:00", "trade", 13.2866, 2.0]
["2026-09-08T15:15:24.485048+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:25.795996+00:00", "trade", 13.2751, 300.0]
["2026-09-08T15:15:25.988968+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:25.989140+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:25.989468+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:25.989508+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:25.989515+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:26.091565+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:26.118384+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:26.390561+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:26.617573+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:26.678265+00:00", "trade", 13.2809, 2.0]
["2026-09-08T15:15:26.679019+00:00", "trade", 13.28, 7.0]
["2026-09-08T15:15:26.679896+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:26.680405+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:26.680417+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:26.680442+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:26.827228+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:28.101137+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:28.515773+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:29.307516+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:29.307591+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:29.307683+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:29.307705+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:29.307788+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:29.307902+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:29.308027+00:00", "trade", 13.28, 311.0]
["2026-09-08T15:15:29.308078+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:29.308091+00:00", "trade", 13.28, 96.0]
["2026-09-08T15:15:29.308092+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.308092+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.308128+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.308132+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:15:29.308138+00:00", "trade", 13.275, 6.0]
["2026-09-08T15:15:29.308153+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:15:29.308161+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.308169+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:29.308169+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:29.308179+00:00", "trade", 13.28, 311.0]
["2026-09-08T15:15:29.308185+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.308188+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.308205+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:15:29.308235+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:29.308323+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:29.308342+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.308453+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.308562+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.308562+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.308662+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.308670+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.308777+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.309087+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.309463+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.328688+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.339808+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:29.360956+00:00", "trade", 13.275, 9.0]
["2026-09-08T15:15:30.018610+00:00", "trade", 13.2753, 1.0]
["2026-09-08T15:15:30.794867+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:31.387991+00:00", "trade", 13.275, 600.0]
["2026-09-08T15:15:31.801909+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:15:31.801941+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:31.802632+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:31.802669+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:31.802704+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:31.802745+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:31.802792+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:15:31.802875+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:31.802894+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:31.803170+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:31.803232+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:31.803266+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:31.803375+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:31.803505+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:32.866692+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:33.038882+00:00", "trade", 13.28, 54.0]
["2026-09-08T15:15:33.038907+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:33.038913+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:33.038920+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:33.038927+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:33.038934+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:33.038941+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:33.038963+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:33.038967+00:00", "trade", 13.28, 25.0]
["2026-09-08T15:15:33.038982+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:33.038995+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:33.039015+00:00", "trade", 13.28, 250.0]
["2026-09-08T15:15:33.039017+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:15:33.039120+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:33.039128+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:15:33.039134+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039137+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039144+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039151+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039158+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039165+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039168+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039306+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039345+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039444+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039604+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039615+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039698+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039745+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039780+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.039966+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.040117+00:00", "trade", 13.28, 6.0]
["2026-09-08T15:15:33.040334+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.040335+00:00", "trade", 13.28, 12.0]
["2026-09-08T15:15:33.040374+00:00", "trade", 13.28, 94.0]
["2026-09-08T15:15:33.040376+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.040597+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.040803+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.040813+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.040997+00:00", "trade", 13.28, 6.0]
["2026-09-08T15:15:33.040997+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.041736+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.043082+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.043760+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.047301+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:15:33.050930+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.060057+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.077681+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.151982+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.290949+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.290989+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.291007+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.291022+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.311624+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.312100+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.384864+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.454729+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.454740+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.454971+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.506039+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.531470+00:00", "trade", 13.285, 350.0]
["2026-09-08T15:15:33.607664+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:33.726259+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:34.045288+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:34.045302+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:34.071510+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:35.819611+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:36.499446+00:00", "trade", 13.28, 20.0]
["2026-09-08T15:15:36.892417+00:00", "trade", 13.2839, 4.0]
["2026-09-08T15:15:37.112569+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:37.163939+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:37.737793+00:00", "trade", 13.2714, 10.0]
["2026-09-08T15:15:38.612630+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:38.613010+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:38.641954+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:38.704053+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:38.704284+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:38.704292+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:38.704493+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:38.785317+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:15:38.785353+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:15:38.785475+00:00", "trade", 13.285, 999.0]
["2026-09-08T15:15:39.552027+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:39.951203+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:39.951212+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:40.044530+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:41.009032+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:41.009309+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:41.126699+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:41.536952+00:00", "trade", 13.2763, 1.0]
["2026-09-08T15:15:41.606812+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:15:41.607213+00:00", "trade", 13.285, 311.0]
["2026-09-08T15:15:41.607222+00:00", "trade", 13.285, 311.0]
["2026-09-08T15:15:41.607316+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:41.608666+00:00", "trade", 13.285, 311.0]
["2026-09-08T15:15:41.665850+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:41.779540+00:00", "trade", 13.2715, 100.0]
["2026-09-08T15:15:42.448928+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:42.821337+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:43.056483+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:43.058011+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:43.099749+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:43.923915+00:00", "trade", 13.284, 250.0]
["2026-09-08T15:15:43.964643+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:43.965473+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:44.108396+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:44.162411+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:15:44.162615+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:44.162991+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:44.232134+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:44.232695+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:44.232841+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:44.351917+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:44.424824+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:44.425300+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:44.425361+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:44.425378+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:44.425386+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:44.425863+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:44.646973+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:45.752942+00:00", "trade", 13.2801, 1000.0]
["2026-09-08T15:15:46.104173+00:00", "trade", 13.289, 30.0]
["2026-09-08T15:15:46.557747+00:00", "trade", 13.285, 1000.0]
["2026-09-08T15:15:47.645589+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:47.645632+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:47.740184+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:47.918477+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:47.984844+00:00", "trade", 13.2809, 2.0]
["2026-09-08T15:15:48.687881+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:48.688165+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:48.698137+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:48.752531+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:48.976285+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:15:49.295773+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:49.296167+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:49.484100+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:49.694527+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.382427+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.382428+00:00", "trade", 13.28, 126.0]
["2026-09-08T15:15:50.382429+00:00", "trade", 13.28, 37.0]
["2026-09-08T15:15:50.382435+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.382453+00:00", "trade", 13.28, 376.0]
["2026-09-08T15:15:50.382469+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.382478+00:00", "trade", 13.285, 174.0]
["2026-09-08T15:15:50.382531+00:00", "trade", 13.285, 226.0]
["2026-09-08T15:15:50.382854+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.382912+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.382994+00:00", "trade", 13.285, 350.0]
["2026-09-08T15:15:50.383093+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.383114+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.383162+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.383347+00:00", "trade", 13.28, 165.0]
["2026-09-08T15:15:50.389963+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.393621+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.452340+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.538452+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.924119+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.930892+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.997557+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.997584+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:50.997615+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:51.000109+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:51.028571+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:51.029089+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:51.088515+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:51.128573+00:00", "trade", 13.2766, 1.0]
["2026-09-08T15:15:52.008730+00:00", "trade", 13.28, 29.0]
["2026-09-08T15:15:52.008738+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:15:52.008786+00:00", "trade", 13.28, 71.0]
["2026-09-08T15:15:52.008902+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:15:52.009556+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:52.010333+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:15:52.010507+00:00", "trade", 13.28, 171.0]
["2026-09-08T15:15:52.012260+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:52.012735+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:52.067206+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:52.596265+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:52.614840+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:52.626668+00:00", "trade", 13.2754, 36.0]
["2026-09-08T15:15:52.877912+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:53.295993+00:00", "trade", 13.2848, 5.0]
["2026-09-08T15:15:53.629910+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:53.630304+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:53.631282+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:53.631544+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:53.631607+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:53.632001+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:55.469862+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:55.970336+00:00", "trade", 13.285, 2.0]
["2026-09-08T15:15:56.705154+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:57.047050+00:00", "trade", 13.285, 250.0]
["2026-09-08T15:15:57.047808+00:00", "trade", 13.28, 109.0]
["2026-09-08T15:15:57.047853+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:57.176046+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:57.597781+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:57.598321+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:57.598779+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:57.598800+00:00", "trade", 13.29, 9.0]
["2026-09-08T15:15:57.599287+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:57.599759+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:58.930724+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:15:59.585040+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:59.585255+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:59.585716+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:59.585992+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:59.586189+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:59.588898+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:59.588959+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:59.589233+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:59.649609+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:59.788071+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:59.788099+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:59.788190+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:59.788873+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:59.802013+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:15:59.806191+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:00.329651+00:00", "trade", 13.2763, 1.0]
["2026-09-08T15:16:00.375431+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:00.375965+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:00.482787+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:00.483250+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:00.585972+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:00.586449+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:00.644177+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:00.968762+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:01.362508+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:01.732612+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:01.732621+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:01.740595+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:01.740602+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:01.740628+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:01.993337+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:02.137450+00:00", "trade", 13.2715, 100.0]
["2026-09-08T15:16:02.144805+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:02.145054+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:02.145499+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:02.145517+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:02.174405+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:02.321401+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:02.520372+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:02.521158+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:02.793889+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:03.345715+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:03.346157+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:03.346358+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:03.346537+00:00", "trade", 13.285, 300.0]
["2026-09-08T15:16:03.346740+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:16:03.346959+00:00", "trade", 13.285, 300.0]
["2026-09-08T15:16:03.347130+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:03.347597+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:03.347938+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:03.348050+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:03.464934+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.074393+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.074427+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.074451+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.074476+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.074974+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075185+00:00", "trade", 13.29, 20.0]
["2026-09-08T15:16:04.075212+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075490+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075539+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:16:04.075644+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075649+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075651+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075660+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075665+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075677+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:16:04.075682+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:16:04.075776+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075777+00:00", "trade", 13.29, 3.0]
["2026-09-08T15:16:04.075779+00:00", "trade", 13.29, 30.0]
["2026-09-08T15:16:04.075780+00:00", "trade", 13.29, 8.0]
["2026-09-08T15:16:04.075782+00:00", "trade", 13.29, 500.0]
["2026-09-08T15:16:04.075784+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:16:04.075785+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075792+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075799+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075807+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075813+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075820+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075827+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075833+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075841+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075848+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075854+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075867+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.075899+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.076033+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.076075+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:16:04.076095+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:04.076132+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:16:04.076140+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:16:04.076146+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:16:04.076153+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:16:04.076160+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:16:04.076166+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:16:04.076173+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:16:04.076180+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:16:04.076188+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:16:04.076195+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:16:04.076202+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:16:04.076208+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:16:04.076215+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:16:04.076237+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:16:04.076238+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.076253+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.076265+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.076301+00:00", "trade", 13.285, 6.0]
["2026-09-08T15:16:04.076303+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.076345+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.076382+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.076396+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.076408+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.076430+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.076492+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.076502+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.076622+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.076695+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.076794+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.077003+00:00", "trade", 13.29, 7.0]
["2026-09-08T15:16:04.077079+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.078108+00:00", "trade", 13.29, 9.0]
["2026-09-08T15:16:04.078770+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.101633+00:00", "trade", 13.2796, 1.0]
["2026-09-08T15:16:04.128259+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.176726+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.352198+00:00", "trade", 13.29, 99.0]
["2026-09-08T15:16:04.371724+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.371817+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:04.413901+00:00", "trade", 13.2901, 99.0]
["2026-09-08T15:16:05.228614+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:05.229087+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:05.229156+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:05.229281+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:05.229320+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:05.229417+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:05.229576+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:05.230218+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:05.230423+00:00", "trade", 13.29, 18.0]
["2026-09-08T15:16:05.231114+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:05.231174+00:00", "trade", 13.29, 38.0]
["2026-09-08T15:16:05.231175+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:16:05.231179+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:16:05.231180+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.231229+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.231286+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.231335+00:00", "trade", 13.29, 62.0]
["2026-09-08T15:16:05.231336+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:16:05.231381+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.231395+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.231402+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.231659+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.231667+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:16:05.231734+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.232400+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.232420+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.232861+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.235998+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:16:05.263066+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.263546+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.264009+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.264264+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.264703+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.283654+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.284094+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.346873+00:00", "trade", 13.29, 475.0]
["2026-09-08T15:16:05.347371+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.347824+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.347886+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.347935+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.348434+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.357303+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.379348+00:00", "trade", 13.285, 400.0]
["2026-09-08T15:16:05.380043+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.389345+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:16:05.390163+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.390330+00:00", "trade", 13.2877, 1.0]
["2026-09-08T15:16:05.622847+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:16:05.774981+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.878052+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.961912+00:00", "trade", 13.29, 81.0]
["2026-09-08T15:16:05.961952+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:16:05.961961+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:16:05.961966+00:00", "trade", 13.29, 600.0]
["2026-09-08T15:16:05.961971+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:16:05.961985+00:00", "trade", 13.29, 15.0]
["2026-09-08T15:16:05.962003+00:00", "trade", 13.29, 6.0]
["2026-09-08T15:16:05.962020+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:16:05.962023+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.962151+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.962233+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.962295+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:16:05.962409+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.962463+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:05.973061+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:16:06.033160+00:00", "trade", 13.285, 346.0]
["2026-09-08T15:16:06.370753+00:00", "trade", 13.285, 10.0]
["2026-09-08T15:16:06.381882+00:00", "trade", 13.288, 1.0]
["2026-09-08T15:16:06.589896+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:06.802106+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:06.802113+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:06.802212+00:00", "trade", 13.29, 56.0]
["2026-09-08T15:16:06.802755+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:06.809964+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:16:06.809970+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:06.810723+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:06.811673+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:06.813479+00:00", "trade", 13.29, 20.0]
["2026-09-08T15:16:06.813969+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:06.814308+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:07.076715+00:00", "trade", 13.2798, 100.0]
["2026-09-08T15:16:07.802944+00:00", "trade", 13.285, 39.0]
["2026-09-08T15:16:07.940927+00:00", "trade", 13.2868, 1.0]
["2026-09-08T15:16:08.048271+00:00", "trade", 13.2827, 85.0]
["2026-09-08T15:16:08.554542+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:08.554622+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:08.554883+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:08.554897+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:08.555177+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:16:08.555187+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:16:08.555194+00:00", "trade", 13.29, 600.0]
["2026-09-08T15:16:08.555197+00:00", "trade", 13.29, 1100.0]
["2026-09-08T15:16:08.555228+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:08.555369+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:08.555532+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:08.555553+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:08.587430+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:08.587516+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.811243+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.811249+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.811252+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:16:09.811265+00:00", "trade", 13.29, 350.0]
["2026-09-08T15:16:09.811339+00:00", "trade", 13.29, 56.0]
["2026-09-08T15:16:09.811340+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:16:09.811355+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.811370+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:16:09.811450+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.811451+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.811519+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:16:09.811546+00:00", "trade", 13.285, 211.0]
["2026-09-08T15:16:09.811669+00:00", "trade", 13.285, 311.0]
["2026-09-08T15:16:09.811671+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.811706+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.811724+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.811764+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.811774+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.811795+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.811991+00:00", "trade", 13.29, 311.0]
["2026-09-08T15:16:09.812598+00:00", "trade", 13.29, 17.0]
["2026-09-08T15:16:09.812598+00:00", "trade", 13.29, 183.0]
["2026-09-08T15:16:09.813542+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:16:09.820761+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:16:09.829239+00:00", "trade", 13.29, 312.0]
["2026-09-08T15:16:09.897100+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:16:09.946252+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.946516+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.946644+00:00", "trade", 13.289, 200.0]
["2026-09-08T15:16:09.946658+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:16:09.946709+00:00", "trade", 13.285, 1200.0]
["2026-09-08T15:16:09.946745+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.947190+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.947334+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:09.947775+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:10.053040+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:10.053493+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:10.522577+00:00", "trade", 13.285, 5.0]
["2026-09-08T15:16:10.581544+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:10.780478+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:10.878657+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:16:10.878817+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:16:10.878817+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:16:10.879442+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:10.880790+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:10.918375+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:10.919043+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:12.399862+00:00", "trade", 13.2801, 250.0]
["2026-09-08T15:16:12.400470+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:12.401073+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:12.566377+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:12.566860+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:12.879251+00:00", "trade", 13.28, 13.0]
["2026-09-08T15:16:14.327879+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:16:14.328724+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:14.328903+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:14.428905+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:15.869852+00:00", "trade", 13.2805, 1.0]
["2026-09-08T15:16:16.661451+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:16.910941+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:17.222372+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:17.867856+00:00", "trade", 13.2805, 100.0]
["2026-09-08T15:16:18.171275+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:18.217166+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:18.420287+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:18.420294+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:18.420968+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:18.456262+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:18.456757+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:18.537611+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:18.538057+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:18.538251+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:18.538790+00:00", "trade", 13.285, 1200.0]
["2026-09-08T15:16:18.538964+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:18.539440+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:18.539465+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:18.539491+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:18.608157+00:00", "trade", 13.2899, 3.0]
["2026-09-08T15:16:19.133888+00:00", "trade", 13.285, 30.0]
["2026-09-08T15:16:19.264105+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:20.021902+00:00", "trade", 13.2852, 1.0]
["2026-09-08T15:16:20.039944+00:00", "trade", 13.272, 4.0]
["2026-09-08T15:16:20.285118+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:20.290436+00:00", "trade", 13.285, 665.0]
["2026-09-08T15:16:20.291136+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:20.461965+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:20.494081+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:20.890803+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:21.271959+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:21.310881+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:21.679533+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.144921+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:16:22.144921+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.144923+00:00", "trade", 13.285, 250.0]
["2026-09-08T15:16:22.144928+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.144935+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.144941+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.144943+00:00", "trade", 13.28, 500.0]
["2026-09-08T15:16:22.144949+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.144966+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.145209+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.145219+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.145229+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.145245+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.145252+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.145496+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.145832+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.180456+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.180955+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.212599+00:00", "trade", 13.285, 158.0]
["2026-09-08T15:16:22.212600+00:00", "trade", 13.285, 42.0]
["2026-09-08T15:16:22.402773+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.403026+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:22.748326+00:00", "trade", 13.285, 3.0]
["2026-09-08T15:16:23.779075+00:00", "trade", 13.2832, 19.0]
["2026-09-08T15:16:24.061077+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:24.061521+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:24.064021+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:24.433779+00:00", "trade", 13.285, 50.0]
["2026-09-08T15:16:24.625120+00:00", "trade", 13.2827, 32.0]
["2026-09-08T15:16:24.978739+00:00", "trade", 13.285, 50.0]
["2026-09-08T15:16:25.009099+00:00", "trade", 13.2809, 100.0]
["2026-09-08T15:16:25.056422+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:25.056660+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:25.057368+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:25.063778+00:00", "trade", 13.28, 6.0]
["2026-09-08T15:16:25.063843+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:16:25.063845+00:00", "trade", 13.28, 10.0]
["2026-09-08T15:16:25.063846+00:00", "trade", 13.28, 2000.0]
["2026-09-08T15:16:25.063847+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:16:25.063857+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:16:25.063871+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063878+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063892+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063898+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063905+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063912+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063920+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063927+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063934+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063941+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063949+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063955+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063967+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063974+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063981+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.063990+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064088+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064314+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064326+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064388+00:00", "trade", 13.28, 50.0]
["2026-09-08T15:16:25.064443+00:00", "trade", 13.28, 111.0]
["2026-09-08T15:16:25.064444+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:16:25.064445+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:16:25.064454+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064525+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:16:25.064556+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064563+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064564+00:00", "trade", 13.275, 311.0]
["2026-09-08T15:16:25.064570+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064577+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064583+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064591+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064606+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064651+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064704+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064715+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064750+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.064954+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.065201+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.066116+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.066460+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.082044+00:00", "trade", 13.285, 5.0]
["2026-09-08T15:16:25.093041+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.093088+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.361602+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.738504+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.739302+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:25.873715+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:26.085507+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:26.570862+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:26.710499+00:00", "trade", 13.275, 80.0]
["2026-09-08T15:16:27.531553+00:00", "trade", 13.275, 500.0]
["2026-09-08T15:16:28.094443+00:00", "trade", 13.2838, 1.0]
["2026-09-08T15:16:28.948473+00:00", "trade", 13.275, 120.0]
["2026-09-08T15:16:29.104854+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:29.105307+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:29.115741+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:29.116221+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:29.116689+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:29.285502+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:29.698665+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:30.159368+00:00", "trade", 13.275, 6.0]
["2026-09-08T15:16:30.160121+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:30.309550+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:30.519783+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:30.538336+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:30.538488+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:30.538524+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:30.539421+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:30.541543+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:30.558515+00:00", "trade", 13.275, 80.0]
["2026-09-08T15:16:30.559278+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:30.581350+00:00", "trade", 13.275, 12.0]
["2026-09-08T15:16:30.603217+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:31.244512+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:31.244708+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:31.343151+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:31.757423+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:31.757894+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:31.769433+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:31.807813+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:31.808288+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:32.663438+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:32.864567+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:32.867943+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:32.965460+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.059980+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.502450+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.506585+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.509228+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.509663+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.509761+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.509820+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.509942+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.510202+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:16:33.510241+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.510269+00:00", "trade", 13.28, 34.0]
["2026-09-08T15:16:33.510379+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.510564+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.510621+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.510631+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.510773+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.511139+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.511324+00:00", "trade", 13.28, 250.0]
["2026-09-08T15:16:33.514752+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.520321+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.520348+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:33.563558+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:35.167032+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:35.858356+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:35.867936+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:36.056377+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:36.167992+00:00", "trade", 13.275, 100.0]
["2026-09-08T15:16:36.236345+00:00", "trade", 13.275, 5.0]
["2026-09-08T15:16:36.441731+00:00", "trade", 13.28, 10.0]
["2026-09-08T15:16:36.442063+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:16:36.442826+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:16:36.442826+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:16:36.442852+00:00", "trade", 13.28, 13.0]
["2026-09-08T15:16:36.442854+00:00", "trade", 13.28, 13.0]
["2026-09-08T15:16:36.442868+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.442883+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.442890+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.442905+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.442912+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.442920+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.442941+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.442973+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.443132+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.443151+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.443198+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.443219+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.443241+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.443288+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.443444+00:00", "trade", 13.28, 25.0]
["2026-09-08T15:16:36.443509+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.443553+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.443617+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.443651+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.443696+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.443862+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.443879+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.443895+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.444265+00:00", "trade", 13.28, 8.0]
["2026-09-08T15:16:36.444435+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.444628+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.445574+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.446671+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.447471+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.476236+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.481961+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.482008+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.494888+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.517479+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.518840+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.545718+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.570113+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.571087+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.572053+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.572544+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.584614+00:00", "trade", 13.2848, 10.0]
["2026-09-08T15:16:36.585785+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.586310+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.586327+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.588571+00:00", "trade", 13.285, 5.0]
["2026-09-08T15:16:36.589935+00:00", "trade", 13.285, 20.0]
["2026-09-08T15:16:36.590682+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.765924+00:00", "trade", 13.28, 50.0]
["2026-09-08T15:16:36.765938+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.766424+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:36.967372+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:37.145338+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:37.354087+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:37.354564+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:37.417763+00:00", "trade", 13.2721, 100.0]
["2026-09-08T15:16:39.185004+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:16:39.185344+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.185365+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.185378+00:00", "trade", 13.29, 24.0]
["2026-09-08T15:16:39.185401+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.185422+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.185853+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.185860+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.185923+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.186072+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.195343+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.220603+00:00", "trade", 13.285, 200.0]
["2026-09-08T15:16:39.221341+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.221673+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.221796+00:00", "trade", 13.285, 200.0]
["2026-09-08T15:16:39.221840+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.542058+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.544001+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.544449+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.557339+00:00", "trade", 13.2851, 2.0]
["2026-09-08T15:16:39.558122+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.559843+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:16:39.568012+00:00", "trade", 13.2801, 1.0]
["2026-09-08T15:16:39.729254+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.745888+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:39.939463+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:40.048335+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:40.049412+00:00", "trade", 13.29, 2400.0]
["2026-09-08T15:16:40.049507+00:00", "trade", 13.285, 1200.0]
["2026-09-08T15:16:40.049561+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:40.050115+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:40.050167+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:40.050224+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:40.321249+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:40.321921+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:40.557929+00:00", "trade", 13.2852, 1.0]
["2026-09-08T15:16:40.592320+00:00", "trade", 13.285, 50.0]
["2026-09-08T15:16:40.648722+00:00", "trade", 13.2845, 1.0]
["2026-09-08T15:16:41.702701+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.703325+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:16:41.703454+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.703593+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.703650+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.703680+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.703897+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.704041+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.704092+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.704302+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.704342+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.704549+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.763441+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.800371+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.800384+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.840513+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.875961+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:41.943479+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:42.034364+00:00", "trade", 13.285, 5.0]
["2026-09-08T15:16:42.474456+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:42.663398+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:42.663872+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:43.136215+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:44.043892+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:44.508720+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:45.527121+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:45.550771+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:45.659925+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:45.857567+00:00", "trade", 13.28, 250.0]
["2026-09-08T15:16:46.606892+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:46.607688+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:46.976099+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:16:47.202886+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:48.979865+00:00", "trade", 13.2723, 100.0]
["2026-09-08T15:16:49.862110+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:49.946497+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:49.993141+00:00", "trade", 13.29, 160.0]
["2026-09-08T15:16:50.520211+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:50.729401+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:50.729872+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:50.730129+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:50.730300+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:50.733308+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:50.733323+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:50.740517+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:50.767099+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:50.819428+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:50.899726+00:00", "trade", 13.2874, 30.0]
["2026-09-08T15:16:50.954267+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:16:51.137770+00:00", "trade", 13.29, 3.0]
["2026-09-08T15:16:51.137771+00:00", "trade", 13.29, 131.0]
["2026-09-08T15:16:51.137795+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.137802+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.137810+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.137823+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.137830+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.137881+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.137898+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:16:51.137903+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.137908+00:00", "trade", 13.29, 5.0]
["2026-09-08T15:16:51.137913+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:16:51.137913+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.137914+00:00", "trade", 13.29, 22.0]
["2026-09-08T15:16:51.137920+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:16:51.137929+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.137938+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.137939+00:00", "trade", 13.29, 139.0]
["2026-09-08T15:16:51.137944+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:16:51.137946+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:16:51.137946+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.137946+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.137963+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.138023+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.138037+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.138044+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.138059+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.138074+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.138081+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.138088+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.138102+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:16:51.138126+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:16:51.138128+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:16:51.138128+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:16:51.138129+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:16:51.138149+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:16:51.138174+00:00", "trade", 13.29, 31.0]
["2026-09-08T15:16:51.138175+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:16:51.138194+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:16:51.138209+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138216+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138222+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138230+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138237+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138251+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138265+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138272+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138278+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138286+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138294+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138301+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138345+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138366+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138433+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138459+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138484+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138501+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138578+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138610+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.138715+00:00", "trade", 13.29, 344.0]
["2026-09-08T15:16:51.138841+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.139008+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.145161+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.146555+00:00", "trade", 13.29, 8.0]
["2026-09-08T15:16:51.158431+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.190523+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.237745+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.258018+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.295343+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.296022+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.296698+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.363838+00:00", "trade", 13.285, 2.0]
["2026-09-08T15:16:51.369189+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.369396+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.463311+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.464066+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.754460+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:51.966432+00:00", "trade", 13.285, 200.0]
["2026-09-08T15:16:52.000116+00:00", "trade", 13.29, 389.0]
["2026-09-08T15:16:52.036282+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:52.037067+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:52.043498+00:00", "trade", 13.2902, 389.0]
["2026-09-08T15:16:52.069684+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:52.081300+00:00", "trade", 13.2902, 1.0]
["2026-09-08T15:16:52.129848+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:52.130057+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:52.130683+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:52.131124+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:52.567632+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:52.568567+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:52.625190+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:52.793385+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:52.797545+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:52.797852+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:53.038525+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:16:53.156713+00:00", "trade", 13.3, 4.0]
["2026-09-08T15:16:53.156740+00:00", "trade", 13.295, 4.0]
["2026-09-08T15:16:53.156860+00:00", "trade", 13.295, 5.0]
["2026-09-08T15:16:53.705507+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:53.776386+00:00", "trade", 13.2932, 1.0]
["2026-09-08T15:16:54.132730+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:54.907160+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:55.491361+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:55.491835+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:55.498052+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:55.498094+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:55.499682+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:55.615010+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:55.662055+00:00", "trade", 13.295, 11.0]
["2026-09-08T15:16:55.662416+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:55.663024+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:55.667281+00:00", "trade", 13.295, 106.0]
["2026-09-08T15:16:55.667291+00:00", "trade", 13.295, 40.0]
["2026-09-08T15:16:55.668331+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:16:55.906996+00:00", "trade", 13.295, 10.0]
["2026-09-08T15:16:55.910226+00:00", "trade", 13.295, 5.0]
["2026-09-08T15:16:56.503523+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:56.503785+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:56.526565+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:56.527725+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:56.575876+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:56.771485+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:56.772515+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:56.772683+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:56.794056+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:56.838277+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:56.838548+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:56.871731+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:56.872751+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:56.872762+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:58.124995+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:58.133785+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:58.134485+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:58.155923+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:58.565092+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:58.565357+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:58.565803+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:59.528944+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:16:59.662652+00:00", "trade", 13.295, 20.0]
["2026-09-08T15:16:59.663449+00:00", "trade", 13.29, 129.0]
["2026-09-08T15:16:59.664413+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.082284+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.091305+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.092142+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.101082+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.239521+00:00", "trade", 13.2864, 6.0]
["2026-09-08T15:17:00.314315+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.314784+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.315414+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.315718+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.319565+00:00", "trade", 13.2864, 10.0]
["2026-09-08T15:17:00.374112+00:00", "trade", 13.2845, 1.0]
["2026-09-08T15:17:00.394122+00:00", "trade", 13.2864, 71.0]
["2026-09-08T15:17:00.811534+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.811676+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.811787+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.862967+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.863081+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.863141+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:00.916093+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:01.046210+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:17:01.161047+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:01.161351+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:01.161755+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:01.354155+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:01.356432+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:01.357243+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:01.498193+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:01.662280+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:01.780115+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.178584+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.179003+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.186563+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.244946+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:17:02.310935+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.311360+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.311504+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.313796+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.412580+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.529027+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.560945+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.683533+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.683642+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.683673+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:17:02.683684+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.683702+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.683717+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:17:02.683724+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:17:02.684864+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:02.784171+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:03.429399+00:00", "trade", 13.295, 1900.0]
["2026-09-08T15:17:04.474593+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:04.475061+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:04.500843+00:00", "trade", 13.2852, 1.0]
["2026-09-08T15:17:04.501614+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:04.760091+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:04.760377+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:17:04.760444+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:04.760857+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:04.762171+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:04.762708+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:05.336778+00:00", "trade", 13.2972, 1.0]
["2026-09-08T15:17:05.536514+00:00", "trade", 13.2886, 19.0]
["2026-09-08T15:17:05.759083+00:00", "trade", 13.2846, 34.0]
["2026-09-08T15:17:05.806803+00:00", "trade", 13.295, 12.0]
["2026-09-08T15:17:06.066887+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:17:06.066956+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:06.081477+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:17:06.083049+00:00", "trade", 13.295, 5.0]
["2026-09-08T15:17:06.083300+00:00", "trade", 13.3, 20.0]
["2026-09-08T15:17:06.083476+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:06.083698+00:00", "trade", 13.3, 70.0]
["2026-09-08T15:17:07.638584+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:17:09.157033+00:00", "trade", 13.2978, 150.0]
["2026-09-08T15:17:09.688386+00:00", "trade", 13.295, 57.0]
["2026-09-08T15:17:09.711145+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:17:09.810322+00:00", "trade", 13.2968, 2.0]
["2026-09-08T15:17:09.813523+00:00", "trade", 13.295, 5.0]
["2026-09-08T15:17:09.848531+00:00", "trade", 13.295, 4.0]
["2026-09-08T15:17:10.238464+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:17:10.967614+00:00", "trade", 13.2869, 19.0]
["2026-09-08T15:17:10.968206+00:00", "trade", 13.2865, 93.0]
["2026-09-08T15:17:10.968310+00:00", "trade", 13.2886, 76.0]
["2026-09-08T15:17:10.968740+00:00", "trade", 13.2863, 33.0]
["2026-09-08T15:17:10.968974+00:00", "trade", 13.2856, 100.0]
["2026-09-08T15:17:10.969177+00:00", "trade", 13.2951, 14.0]
["2026-09-08T15:17:10.970942+00:00", "trade", 13.2886, 80.0]
["2026-09-08T15:17:10.974037+00:00", "trade", 13.2861, 146.0]
["2026-09-08T15:17:10.976592+00:00", "trade", 13.2869, 18.0]
["2026-09-08T15:17:11.968036+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:17:12.912644+00:00", "trade", 13.2856, 1.0]
["2026-09-08T15:17:13.078464+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:13.101236+00:00", "trade", 13.2847, 5.0]
["2026-09-08T15:17:13.174918+00:00", "trade", 13.295, 2.0]
["2026-09-08T15:17:13.450655+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:13.453547+00:00", "trade", 13.295, 63.0]
["2026-09-08T15:17:13.453547+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:17:13.453548+00:00", "trade", 13.295, 158.0]
["2026-09-08T15:17:13.453549+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:17:13.454094+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:13.454143+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:13.455394+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:13.455423+00:00", "trade", 13.295, 158.0]
["2026-09-08T15:17:13.876108+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:14.160435+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:14.765473+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:17:14.765540+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:17:14.765542+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:17:14.765592+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:17:14.765594+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:17:14.765700+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:14.767986+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:15.228889+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:15.293760+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:16.232544+00:00", "trade", 13.295, 1100.0]
["2026-09-08T15:17:17.290964+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:17.291191+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:17.291878+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:17.296040+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:17.296118+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:17.296899+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:17.417157+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:17.417778+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:17.471935+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:18.489826+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:18.500697+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:18.809167+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:18.855174+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:17:18.855508+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:18.856064+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:17:18.856897+00:00", "trade", 13.295, 111.0]
["2026-09-08T15:17:18.858167+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:18.872362+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:17:18.873151+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:17:18.873913+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:17:18.874701+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:17:18.906704+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:18.907524+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:19.282375+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:19.775820+00:00", "trade", 13.295, 475.0]
["2026-09-08T15:17:20.173817+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:20.180674+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:17:20.408273+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:20.898257+00:00", "trade", 13.295, 93.0]
["2026-09-08T15:17:21.778969+00:00", "trade", 13.2888, 1.0]
["2026-09-08T15:17:21.987776+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:21.988248+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:21.996230+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:22.168666+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:22.169218+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:22.374110+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:22.375483+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:24.486252+00:00", "trade", 13.2871, 6.0]
["2026-09-08T15:17:24.499247+00:00", "trade", 13.286, 1.0]
["2026-09-08T15:17:24.500037+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:24.806028+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:24.806704+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:25.576886+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:25.576960+00:00", "trade", 13.295, 10.0]
["2026-09-08T15:17:25.576960+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:25.576962+00:00", "trade", 13.295, 13.0]
["2026-09-08T15:17:25.576963+00:00", "trade", 13.295, 71.0]
["2026-09-08T15:17:25.577377+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:25.577616+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:25.583207+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:25.715002+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:25.715200+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:25.891437+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:25.906125+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:26.103086+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:17:26.116775+00:00", "trade", 13.2731, 11.0]
["2026-09-08T15:17:26.466801+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:17:26.806488+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:26.946024+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:27.142614+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:27.143080+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:27.201308+00:00", "trade", 13.2951, 2000.0]
["2026-09-08T15:17:27.414787+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:27.697083+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:28.211984+00:00", "trade", 13.29, 99.0]
["2026-09-08T15:17:28.256864+00:00", "trade", 13.2909, 99.0]
["2026-09-08T15:17:28.506507+00:00", "trade", 13.295, 400.0]
["2026-09-08T15:17:28.506508+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:17:28.506510+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:17:28.513440+00:00", "trade", 13.295, 400.0]
["2026-09-08T15:17:28.513815+00:00", "trade", 13.295, 400.0]
["2026-09-08T15:17:28.582581+00:00", "trade", 13.295, 400.0]
["2026-09-08T15:17:29.149974+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.150552+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.272192+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.272676+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.277553+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.281239+00:00", "trade", 13.295, 15.0]
["2026-09-08T15:17:29.281323+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.281569+00:00", "trade", 13.3, 40.0]
["2026-09-08T15:17:29.281599+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.281959+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.282014+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.294455+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330249+00:00", "trade", 13.3, 7.0]
["2026-09-08T15:17:29.330310+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:17:29.330631+00:00", "trade", 13.3, 250.0]
["2026-09-08T15:17:29.330632+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:17:29.330634+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:17:29.330652+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330659+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330666+00:00", "trade", 13.3, 200.0]
["2026-09-08T15:17:29.330666+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330667+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:17:29.330673+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330687+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330695+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330701+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330708+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330711+00:00", "trade", 13.3, 2075.0]
["2026-09-08T15:17:29.330711+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330712+00:00", "trade", 13.3, 3.0]
["2026-09-08T15:17:29.330715+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330719+00:00", "trade", 13.3, 800.0]
["2026-09-08T15:17:29.330719+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330721+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330723+00:00", "trade", 13.3, 1000.0]
["2026-09-08T15:17:29.330726+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330743+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330750+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330756+00:00", "trade", 13.3, 300.0]
["2026-09-08T15:17:29.330763+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330769+00:00", "trade", 13.3, 54.0]
["2026-09-08T15:17:29.330771+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330785+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330791+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330797+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330804+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:29.330811+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330819+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330825+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330831+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330837+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330844+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330851+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330857+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:17:29.330864+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330870+00:00", "trade", 13.3, 45.0]
["2026-09-08T15:17:29.330871+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330878+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330898+00:00", "trade", 13.3, 4.0]
["2026-09-08T15:17:29.330898+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330905+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330911+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330918+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330925+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330931+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330937+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330944+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330950+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330958+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.330983+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:29.331031+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:17:29.331034+00:00", "trade", 13.3, 30.0]
["2026-09-08T15:17:29.331039+00:00", "trade", 13.3, 250.0]
["2026-09-08T15:17:29.331041+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.331042+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:17:29.331042+00:00", "trade", 13.3, 25.0]
["2026-09-08T15:17:29.331042+00:00", "trade", 13.3, 18.0]
["2026-09-08T15:17:29.331049+00:00", "trade", 13.3, 120.0]
["2026-09-08T15:17:29.331083+00:00", "trade", 13.295, 17.0]
["2026-09-08T15:17:29.331090+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.331113+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.331128+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.331134+00:00", "trade", 13.295, 3.0]
["2026-09-08T15:17:29.331151+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.331209+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.331259+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.331274+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.331321+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.331429+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:17:29.331430+00:00", "trade", 13.31, 93.0]
["2026-09-08T15:17:29.331444+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:29.331445+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:17:29.331488+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.331683+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.331737+00:00", "trade", 13.3, 58.0]
["2026-09-08T15:17:29.331833+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.332042+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.332173+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.332394+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.332490+00:00", "trade", 13.3, 11.0]
["2026-09-08T15:17:29.332498+00:00", "trade", 13.305, 1.0]
["2026-09-08T15:17:29.334673+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.334679+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:17:29.334988+00:00", "trade", 13.305, 300.0]
["2026-09-08T15:17:29.335675+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.336767+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.337781+00:00", "trade", 13.305, 75.0]
["2026-09-08T15:17:29.343666+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.353492+00:00", "trade", 13.305, 1.0]
["2026-09-08T15:17:29.364430+00:00", "trade", 13.3, 7.0]
["2026-09-08T15:17:29.364468+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.368600+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.387767+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.430807+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:29.494732+00:00", "trade", 13.3032, 30.0]
["2026-09-08T15:17:29.506302+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:29.513365+00:00", "trade", 13.3032, 1.0]
["2026-09-08T15:17:30.339736+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:30.339751+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:30.339758+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:30.339771+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:30.339789+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:30.339840+00:00", "trade", 13.31, 25.0]
["2026-09-08T15:17:30.340263+00:00", "trade", 13.31, 6.0]
["2026-09-08T15:17:30.340281+00:00", "trade", 13.31, 2.0]
["2026-09-08T15:17:30.340333+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:30.340807+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:30.340850+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:30.341830+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:30.350423+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:30.621507+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:30.845978+00:00", "trade", 13.31, 5.0]
["2026-09-08T15:17:30.848725+00:00", "trade", 13.305, 2.0]
["2026-09-08T15:17:30.849195+00:00", "trade", 13.305, 3.0]
["2026-09-08T15:17:30.849664+00:00", "trade", 13.305, 4.0]
["2026-09-08T15:17:30.990591+00:00", "trade", 13.31, 94.0]
["2026-09-08T15:17:30.991356+00:00", "trade", 13.31, 6.0]
["2026-09-08T15:17:31.213026+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:31.392365+00:00", "trade", 13.2897, 11.0]
["2026-09-08T15:17:31.443640+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:31.462702+00:00", "trade", 13.3014, 8.0]
["2026-09-08T15:17:31.636435+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:31.850426+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:17:32.597568+00:00", "trade", 13.2895, 5.0]
["2026-09-08T15:17:33.215038+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:17:35.856670+00:00", "trade", 13.2875, 1.0]
["2026-09-08T15:17:35.942917+00:00", "trade", 13.3001, 3.0]
["2026-09-08T15:17:36.068816+00:00", "trade", 13.274, 100.0]
["2026-09-08T15:17:36.869077+00:00", "trade", 13.305, 2.0]
["2026-09-08T15:17:36.869204+00:00", "trade", 13.305, 1.0]
["2026-09-08T15:17:40.551317+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:40.551332+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:40.551340+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:40.551347+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:40.551361+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:40.551422+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:40.551423+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:40.551486+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:40.552509+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:40.554929+00:00", "trade", 13.31, 75.0]
["2026-09-08T15:17:40.554929+00:00", "trade", 13.31, 25.0]
["2026-09-08T15:17:40.554952+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:40.561317+00:00", "trade", 13.31, 2.0]
["2026-09-08T15:17:40.561651+00:00", "trade", 13.31, 98.0]
["2026-09-08T15:17:40.562191+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.387883+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.387897+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.387904+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.387908+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:41.387918+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:17:41.387918+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.387921+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:41.387922+00:00", "trade", 13.31, 200.0]
["2026-09-08T15:17:41.387926+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.387929+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:41.387933+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.387933+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.387941+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.387955+00:00", "trade", 13.31, 50.0]
["2026-09-08T15:17:41.387956+00:00", "trade", 13.31, 250.0]
["2026-09-08T15:17:41.387958+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:41.387959+00:00", "trade", 13.31, 2.0]
["2026-09-08T15:17:41.387965+00:00", "trade", 13.31, 5.0]
["2026-09-08T15:17:41.387966+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:17:41.387972+00:00", "trade", 13.31, 451.0]
["2026-09-08T15:17:41.387975+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.387983+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.387991+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.387998+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388004+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388011+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388018+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388025+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388032+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388040+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388043+00:00", "trade", 13.31, 949.0]
["2026-09-08T15:17:41.388044+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388046+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388050+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:17:41.388053+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388061+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388068+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388075+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388082+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388089+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388096+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388103+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388117+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.388131+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.388138+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.388145+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.388151+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.388158+00:00", "trade", 13.31, 200.0]
["2026-09-08T15:17:41.388158+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.388165+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.388171+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.388177+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.388184+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.388191+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.388198+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.388204+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.388249+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.388271+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.388341+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.388380+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.388392+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.388438+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.388457+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.388474+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.388717+00:00", "trade", 13.31, 11.0]
["2026-09-08T15:17:41.388717+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.388723+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.388733+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.388767+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.388772+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.388806+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.388861+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.388975+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391001+00:00", "trade", 13.31, 17.0]
["2026-09-08T15:17:41.391074+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391247+00:00", "trade", 13.31, 383.0]
["2026-09-08T15:17:41.391249+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:41.391252+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:41.391252+00:00", "trade", 13.31, 500.0]
["2026-09-08T15:17:41.391255+00:00", "trade", 13.31, 157.0]
["2026-09-08T15:17:41.391281+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391295+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391300+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:41.391302+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391308+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391319+00:00", "trade", 13.31, 1300.0]
["2026-09-08T15:17:41.391327+00:00", "trade", 13.31, 308.0]
["2026-09-08T15:17:41.391327+00:00", "trade", 13.31, 267.0]
["2026-09-08T15:17:41.391331+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391338+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391345+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391352+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391367+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391381+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391388+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391396+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391404+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391409+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391412+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391419+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391426+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391434+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391441+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391448+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391455+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391462+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391476+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391483+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391490+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391499+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391516+00:00", "trade", 13.31, 71.0]
["2026-09-08T15:17:41.391563+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391571+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391584+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:17:41.391591+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391599+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391606+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391612+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391619+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391625+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391638+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391645+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391652+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391659+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391661+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391665+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391666+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:17:41.391668+00:00", "trade", 13.31, 115.0]
["2026-09-08T15:17:41.391668+00:00", "trade", 13.31, 255.0]
["2026-09-08T15:17:41.391671+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391677+00:00", "trade", 13.31, 200.0]
["2026-09-08T15:17:41.391680+00:00", "trade", 13.31, 200.0]
["2026-09-08T15:17:41.391680+00:00", "trade", 13.31, 335.0]
["2026-09-08T15:17:41.391680+00:00", "trade", 13.31, 334.0]
["2026-09-08T15:17:41.391684+00:00", "trade", 13.31, 75.0]
["2026-09-08T15:17:41.391684+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391692+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391705+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391719+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391726+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391733+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391739+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:17:41.391786+00:00", "trade", 13.31, 6.0]
["2026-09-08T15:17:41.391846+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.391924+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.391931+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.393325+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.393629+00:00", "trade", 13.31, 5.0]
["2026-09-08T15:17:41.396354+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.425452+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.425459+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.433394+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:41.470699+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.070403+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.070493+00:00", "trade", 13.305, 1.0]
["2026-09-08T15:17:42.071034+00:00", "trade", 13.31, 15.0]
["2026-09-08T15:17:42.072627+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.306133+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.589653+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978476+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978820+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978821+00:00", "trade", 13.3, 400.0]
["2026-09-08T15:17:42.978823+00:00", "trade", 13.3, 128.0]
["2026-09-08T15:17:42.978824+00:00", "trade", 13.3, 4600.0]
["2026-09-08T15:17:42.978826+00:00", "trade", 13.3, 300.0]
["2026-09-08T15:17:42.978827+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978829+00:00", "trade", 13.3, 3.0]
["2026-09-08T15:17:42.978834+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978855+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978870+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978876+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978883+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978890+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978896+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978902+00:00", "trade", 13.3, 2.0]
["2026-09-08T15:17:42.978903+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978909+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:17:42.978911+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978920+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978927+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978931+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:17:42.978934+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:42.978944+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.978970+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:17:42.978991+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.978999+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.979005+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.979012+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.979018+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.979025+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.979032+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.979039+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.979046+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.979053+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.979067+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.979074+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.979164+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.979184+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:42.979215+00:00", "trade", 13.3, 4.0]
["2026-09-08T15:17:42.979218+00:00", "trade", 13.3, 200.0]
["2026-09-08T15:17:42.979218+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.979258+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.979264+00:00", "trade", 13.3, 6.0]
["2026-09-08T15:17:42.979277+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.979279+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.979410+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.979455+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.979492+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.979500+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.979527+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.979742+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.979750+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.979789+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:17:42.980216+00:00", "trade", 13.3, 6.0]
["2026-09-08T15:17:42.980646+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.980680+00:00", "trade", 13.3, 11.0]
["2026-09-08T15:17:42.980683+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.981254+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.981260+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:42.988056+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:43.005107+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:43.007641+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:43.010356+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:43.012175+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:43.179727+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:43.776939+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:43.877211+00:00", "trade", 13.29, 1000.0]
["2026-09-08T15:17:43.916510+00:00", "trade", 13.2991, 6.0]
["2026-09-08T15:17:43.984428+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:43.985004+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:43.985086+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:44.145871+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:44.608244+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:44.854614+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:45.114241+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:45.114545+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:45.159666+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:45.159946+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:45.160391+00:00", "trade", 13.295, 9.0]
["2026-09-08T15:17:45.160392+00:00", "trade", 13.295, 34.0]
["2026-09-08T15:17:45.160797+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:45.161220+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:45.161656+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:45.212312+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:45.220354+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:45.486708+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:46.105133+00:00", "trade", 13.2936, 88.0]
["2026-09-08T15:17:46.226677+00:00", "trade", 13.3, 900.0]
["2026-09-08T15:17:46.226701+00:00", "trade", 13.3, 200.0]
["2026-09-08T15:17:46.226701+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:46.226703+00:00", "trade", 13.3, 800.0]
["2026-09-08T15:17:46.226707+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:46.226739+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:46.226800+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:46.227064+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:17:46.227106+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:46.227151+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:46.227185+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:17:46.227202+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.227218+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.227249+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:46.227299+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.227384+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.227487+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.227494+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.227513+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.227569+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.227686+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.227710+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.227727+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.227779+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.227872+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.228160+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.228910+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.228941+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.229393+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.315841+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.316332+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.339005+00:00", "trade", 13.31, 3.0]
["2026-09-08T15:17:46.445956+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.509617+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.883087+00:00", "trade", 13.3077, 120.0]
["2026-09-08T15:17:46.884057+00:00", "trade", 13.2913, 1.0]
["2026-09-08T15:17:46.961957+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:17:46.962029+00:00", "trade", 13.3, 5.0]
["2026-09-08T15:17:46.962034+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:17:46.962451+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.962519+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.962550+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:46.964170+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:47.043701+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:47.044177+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:47.364447+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:47.364509+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:47.364519+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:47.364670+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:47.365119+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:47.365185+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:47.365653+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:47.366198+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:47.366528+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:47.375074+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:47.898218+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:47.900710+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:17:48.026396+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:48.026411+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:48.026418+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:48.026643+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:17:48.026657+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:48.026854+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:48.026931+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:48.026958+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:48.027177+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:48.027369+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:17:48.027481+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:17:48.027482+00:00", "trade", 13.295, 37.0]
["2026-09-08T15:17:48.028200+00:00", "trade", 13.295, 137.0]
["2026-09-08T15:17:48.061391+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:48.572831+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:48.573827+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:48.575989+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:48.576434+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:48.689294+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:48.689744+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:48.720683+00:00", "trade", 13.29, 176.0]
["2026-09-08T15:17:52.027237+00:00", "trade", 13.3, 8.0]
["2026-09-08T15:17:52.027994+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:52.028019+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:52.028472+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:52.040576+00:00", "trade", 13.3, 2.0]
["2026-09-08T15:17:52.041536+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:17:52.836913+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:52.837381+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:52.837422+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:52.838649+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:52.865345+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:53.151290+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:53.450624+00:00", "trade", 13.295, 8.0]
["2026-09-08T15:17:53.782348+00:00", "trade", 13.295, 2.0]
["2026-09-08T15:17:54.348907+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.349164+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.349246+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.349510+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.350689+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.355046+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.375959+00:00", "trade", 13.295, 1000.0]
["2026-09-08T15:17:54.390927+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.391238+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.391586+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.392097+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.408756+00:00", "trade", 13.29, 4.0]
["2026-09-08T15:17:54.408787+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:17:54.408788+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:17:54.408804+00:00", "trade", 13.29, 47.0]
["2026-09-08T15:17:54.408813+00:00", "trade", 13.29, 48.0]
["2026-09-08T15:17:54.408819+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:17:54.408824+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:17:54.408879+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:17:54.409169+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.409376+00:00", "trade", 13.29, 6.0]
["2026-09-08T15:17:54.409559+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.410132+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.410244+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.410412+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.410750+00:00", "trade", 13.29, 2.0]
["2026-09-08T15:17:54.411163+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:17:54.412069+00:00", "trade", 13.29, 6.0]
["2026-09-08T15:17:54.497048+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.497085+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.507070+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.540032+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.540450+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.621313+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.909502+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.910173+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.983942+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.984408+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.984623+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.994978+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.995085+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:54.995153+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:55.023499+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:55.023962+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:55.067236+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:55.072014+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:17:55.072020+00:00", "trade", 13.29, 200.0]
["2026-09-08T15:17:55.072020+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:55.072042+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:17:55.072044+00:00", "trade", 13.29, 800.0]
["2026-09-08T15:17:55.072044+00:00", "trade", 13.29, 700.0]
["2026-09-08T15:17:55.072045+00:00", "trade", 13.29, 75.0]
["2026-09-08T15:17:55.072049+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:17:55.072056+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:17:55.072076+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072083+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072090+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072097+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072103+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072109+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072116+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072123+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072130+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072136+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072142+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072149+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072155+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072162+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072168+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072175+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072181+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072201+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072279+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072468+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072488+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072530+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072617+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072653+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072660+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072704+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:17:55.072753+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.072800+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.073049+00:00", "trade", 13.285, 311.0]
["2026-09-08T15:17:55.073093+00:00", "trade", 13.285, 311.0]
["2026-09-08T15:17:55.076166+00:00", "trade", 13.29, 9.0]
["2026-09-08T15:17:55.093708+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:17:55.124037+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.604368+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:55.696714+00:00", "trade", 13.285, 50.0]
["2026-09-08T15:17:55.927333+00:00", "trade", 13.28, 9.0]
["2026-09-08T15:17:56.216472+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:56.216912+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:56.216922+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:56.217051+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:56.217380+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:56.217550+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:56.217557+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:56.217575+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:56.217582+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:56.218023+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:56.218033+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:56.322870+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:56.331430+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:56.415751+00:00", "trade", 13.28, 2.0]
["2026-09-08T15:17:56.703821+00:00", "trade", 13.285, 23.0]
["2026-09-08T15:17:57.914332+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:58.120732+00:00", "trade", 13.285, 175.0]
["2026-09-08T15:17:58.121515+00:00", "trade", 13.285, 175.0]
["2026-09-08T15:17:58.127524+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:58.181681+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:58.962487+00:00", "trade", 13.285, 36.0]
["2026-09-08T15:17:59.312753+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:17:59.457847+00:00", "trade", 13.2913, 1.0]
["2026-09-08T15:17:59.528172+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:17:59.681481+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:00.007004+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:00.007707+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:00.064704+00:00", "trade", 13.29, 9.0]
["2026-09-08T15:18:00.065450+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:00.065969+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:00.120988+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:00.142661+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:00.393063+00:00", "trade", 13.2909, 1.0]
["2026-09-08T15:18:00.737378+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:00.737887+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.602088+00:00", "trade", 13.29, 75.0]
["2026-09-08T15:18:01.602088+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:18:01.602089+00:00", "trade", 13.29, 25.0]
["2026-09-08T15:18:01.602207+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.602501+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.602550+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.602561+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.602572+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.602585+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.602651+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.605965+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.613438+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.672218+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.672235+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.878416+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.878466+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.879199+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.899882+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:01.958023+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:18:02.015034+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:02.015514+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:02.158821+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:02.162525+00:00", "trade", 13.29, 14.0]
["2026-09-08T15:18:02.162628+00:00", "trade", 13.29, 2.0]
["2026-09-08T15:18:02.162918+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:02.162976+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:02.162994+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:02.163105+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:02.163593+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:02.164036+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:02.670225+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:02.670704+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:02.921031+00:00", "trade", 13.285, 85.0]
["2026-09-08T15:18:02.966692+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:03.012266+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:03.214789+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:03.214978+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:03.215016+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:03.215027+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:03.215075+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:03.215465+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:03.215787+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:03.423745+00:00", "trade", 13.285, 1.0]
["2026-09-08T15:18:03.726223+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:03.726248+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:03.726313+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:03.774640+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:03.974219+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:03.974689+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:04.078642+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:04.080786+00:00", "trade", 13.285, 175.0]
["2026-09-08T15:18:04.081561+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:04.156229+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:04.289587+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:04.289724+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:04.311510+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:04.321748+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:04.577457+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:04.578110+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:04.578176+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:04.579562+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:04.925861+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:04.966277+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:05.025157+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:05.046197+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:05.259903+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:05.259976+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:05.260446+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:05.988823+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:06.080295+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:06.081509+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:06.636474+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:06.639647+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.144778+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.145454+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.773803+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:18:07.773844+00:00", "trade", 13.29, 250.0]
["2026-09-08T15:18:07.774711+00:00", "trade", 13.29, 350.0]
["2026-09-08T15:18:07.810574+00:00", "trade", 13.29, 3.0]
["2026-09-08T15:18:07.810575+00:00", "trade", 13.29, 10.0]
["2026-09-08T15:18:07.810594+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.810601+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.810609+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.810616+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.810623+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.810630+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.810661+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.810749+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.810757+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.810761+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:18:07.810764+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.810778+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.810782+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:18:07.810782+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.810785+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:18:07.810787+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.810870+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:18:07.810877+00:00", "quote", 13.29, 13.29]
["2026-09-08T15:18:07.810880+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.810893+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.810900+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.810907+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.810913+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.810921+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.810928+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.810935+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.810950+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.810957+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.810978+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.810984+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.810991+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.810997+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.811004+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.811011+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.811056+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.811080+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.811142+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.811153+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.811254+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.811274+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.811313+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.811323+00:00", "trade", 13.295, 5.0]
["2026-09-08T15:18:07.811379+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.811394+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.811395+00:00", "trade", 13.295, 2.0]
["2026-09-08T15:18:07.811482+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.811704+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.811847+00:00", "trade", 13.29, 65.0]
["2026-09-08T15:18:07.812317+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.831237+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.897429+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.969747+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:07.975558+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:18:07.989471+00:00", "trade", 13.295, 5.0]
["2026-09-08T15:18:08.026364+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:08.026688+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:08.026862+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:08.219615+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:08.862385+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:08.862518+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:08.862723+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:08.862905+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:08.864221+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:08.864601+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:08.864662+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:08.873930+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:08.880615+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:09.157918+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:10.277805+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:10.336712+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.035970+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.036629+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.037128+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.037158+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.037582+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.037621+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.039805+00:00", "trade", 13.3, 4.0]
["2026-09-08T15:18:11.039847+00:00", "trade", 13.3, 7.0]
["2026-09-08T15:18:11.039890+00:00", "trade", 13.3, 7.0]
["2026-09-08T15:18:11.040109+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.040122+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.040245+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.040440+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:18:11.040755+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.040806+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.041101+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:18:11.041109+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:18:11.041126+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.041163+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:18:11.041258+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:18:11.041278+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.041312+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.041349+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.041580+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.041646+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.041986+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.042120+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.042259+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.042518+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.047817+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.048156+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:18:11.104200+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.104586+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.104675+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.104735+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.104748+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.104760+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.104826+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.105294+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.105303+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.105318+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.105779+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.106187+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.106817+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.107302+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.107314+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.107330+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.107794+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.108188+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.165595+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.234539+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.265007+00:00", "trade", 13.3023, 100.0]
["2026-09-08T15:18:11.270790+00:00", "trade", 13.3, 15.0]
["2026-09-08T15:18:11.270790+00:00", "trade", 13.3, 50.0]
["2026-09-08T15:18:11.270835+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.270842+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.270855+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.270862+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.270875+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.270890+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.270893+00:00", "trade", 13.3, 300.0]
["2026-09-08T15:18:11.271125+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.271467+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.271537+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.272052+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.272147+00:00", "trade", 13.3, 18.0]
["2026-09-08T15:18:11.272149+00:00", "trade", 13.3, 25.0]
["2026-09-08T15:18:11.272172+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.272232+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.272239+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.272246+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.272271+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.272576+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.304800+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.586434+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.697593+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:11.802368+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:12.433970+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:12.491886+00:00", "trade", 13.3009, 100.0]
["2026-09-08T15:18:13.037046+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:13.807161+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:13.812881+00:00", "trade", 13.2913, 1.0]
["2026-09-08T15:18:13.816039+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:14.007531+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:14.007760+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:14.307592+00:00", "trade", 13.3009, 50.0]
["2026-09-08T15:18:14.559023+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:14.917781+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:14.917888+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:14.918056+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:14.918121+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:14.918282+00:00", "trade", 13.305, 13.0]
["2026-09-08T15:18:14.919552+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:15.109196+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:18:15.110168+00:00", "trade", 13.31, 350.0]
["2026-09-08T15:18:15.111056+00:00", "trade", 13.31, 80.0]
["2026-09-08T15:18:15.202043+00:00", "trade", 13.31, 55.0]
["2026-09-08T15:18:15.202347+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:15.202374+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:18:15.202382+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:18:15.202383+00:00", "trade", 13.31, 25.0]
["2026-09-08T15:18:15.202386+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:18:15.202388+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:18:15.202388+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:18:15.202397+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:18:15.202404+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:18:15.202411+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:18:15.202417+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:18:15.202424+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:18:15.202438+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:18:15.202442+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:18:15.202452+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:18:15.202472+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:18:15.202479+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:18:15.202488+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.202498+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.202573+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:18:15.202589+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.202633+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.202651+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.202686+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.202810+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.202836+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.202927+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.202941+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.202956+00:00", "trade", 13.31, 400.0]
["2026-09-08T15:18:15.202973+00:00", "trade", 13.31, 1000.0]
["2026-09-08T15:18:15.202989+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.203064+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.203173+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.203655+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.204968+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.211114+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.211474+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.226866+00:00", "trade", 13.31, 6.0]
["2026-09-08T15:18:15.227049+00:00", "trade", 13.31, 300.0]
["2026-09-08T15:18:15.227743+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.227751+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.232777+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.529403+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:15.925927+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:16.277863+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:16.283392+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:16.359475+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:16.359508+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:17.241026+00:00", "trade", 13.2916, 24.0]
["2026-09-08T15:18:18.227931+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:18.273689+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:18.274050+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:18.572302+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:18.572712+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:18.572781+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:18.572946+00:00", "trade", 13.315, 350.0]
["2026-09-08T15:18:18.573211+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:18.573691+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:18.602625+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:18.674110+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:19.333820+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:19.396451+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:19.745917+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:20.440006+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:20.440014+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:20.440094+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:20.448787+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:20.448820+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:20.450552+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:20.452737+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:20.452928+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:20.823497+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:20.823951+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:21.021738+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:21.264308+00:00", "trade", 13.2761, 100.0]
["2026-09-08T15:18:21.544259+00:00", "trade", 13.311, 1000.0]
["2026-09-08T15:18:22.686011+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:22.719141+00:00", "trade", 13.315, 1.0]
["2026-09-08T15:18:22.840378+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:23.860354+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:24.058304+00:00", "trade", 13.315, 3.0]
["2026-09-08T15:18:24.251740+00:00", "trade", 13.2918, 1.0]
["2026-09-08T15:18:24.253048+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:24.306830+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:24.307287+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:24.308026+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:24.308467+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:24.478167+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:24.955576+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:25.010962+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:25.011634+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:25.201586+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:25.202913+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:25.203350+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:25.512057+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:26.414344+00:00", "trade", 13.32, 30000.0]
["2026-09-08T15:18:26.414390+00:00", "trade", 13.315, 5.0]
["2026-09-08T15:18:26.414390+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:26.414392+00:00", "trade", 13.315, 10.0]
["2026-09-08T15:18:26.414393+00:00", "trade", 13.32, 130.0]
["2026-09-08T15:18:26.414394+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:18:26.414397+00:00", "trade", 13.32, 300.0]
["2026-09-08T15:18:26.414397+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:26.414399+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:18:26.414401+00:00", "trade", 13.32, 959.0]
["2026-09-08T15:18:26.414401+00:00", "trade", 13.32, 300.0]
["2026-09-08T15:18:26.414404+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:18:26.414404+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:26.414405+00:00", "trade", 13.32, 85.0]
["2026-09-08T15:18:26.414408+00:00", "trade", 13.32, 11.0]
["2026-09-08T15:18:26.414422+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:26.414505+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:26.414525+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:18:26.414531+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:18:26.414545+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:18:26.414552+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:18:26.414565+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:18:26.414581+00:00", "trade", 13.32, 89.0]
["2026-09-08T15:18:26.414611+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:18:26.414618+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:18:26.414633+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:18:26.414645+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:18:26.414655+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:18:26.414667+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:18:26.414675+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:18:26.414675+00:00", "trade", 13.32, 80.0]
["2026-09-08T15:18:26.414675+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:18:26.414676+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:18:26.414682+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:18:26.414689+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:18:26.414916+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:18:26.414970+00:00", "trade", 13.32, 6.0]
["2026-09-08T15:18:26.414972+00:00", "trade", 13.32, 6.0]
["2026-09-08T15:18:26.414977+00:00", "trade", 13.32, 739.0]
["2026-09-08T15:18:26.414979+00:00", "trade", 13.32, 75.0]
["2026-09-08T15:18:26.414979+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:18:26.414980+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.414981+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:18:26.414983+00:00", "trade", 13.32, 66.0]
["2026-09-08T15:18:26.415058+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415210+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415218+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415235+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415238+00:00", "trade", 13.33, 20.0]
["2026-09-08T15:18:26.415275+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415310+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415355+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415420+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415437+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415457+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415469+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415497+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415537+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415547+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415557+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415567+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415600+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415670+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415681+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415701+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415722+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415732+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.415952+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.416060+00:00", "trade", 13.325, 311.0]
["2026-09-08T15:18:26.416063+00:00", "trade", 13.325, 89.0]
["2026-09-08T15:18:26.416097+00:00", "trade", 13.325, 311.0]
["2026-09-08T15:18:26.416211+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.416461+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:18:26.416483+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.416618+00:00", "trade", 13.325, 89.0]
["2026-09-08T15:18:26.416718+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.417921+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.418636+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.419877+00:00", "trade", 13.32, 15.0]
["2026-09-08T15:18:26.420302+00:00", "trade", 13.33, 20.0]
["2026-09-08T15:18:26.427416+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.428192+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.434208+00:00", "trade", 13.325, 311.0]
["2026-09-08T15:18:26.434344+00:00", "trade", 13.325, 311.0]
["2026-09-08T15:18:26.439890+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:18:26.452564+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.460374+00:00", "trade", 13.32, 6.0]
["2026-09-08T15:18:26.465391+00:00", "trade", 13.325, 3.0]
["2026-09-08T15:18:26.465613+00:00", "trade", 13.325, 3.0]
["2026-09-08T15:18:26.879634+00:00", "trade", 13.325, 14.0]
["2026-09-08T15:18:26.879636+00:00", "trade", 13.33, 86.0]
["2026-09-08T15:18:26.879636+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.879670+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.879677+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:18:26.879682+00:00", "trade", 13.33, 3.0]
["2026-09-08T15:18:26.880366+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.880535+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:26.880819+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.454249+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773358+00:00", "trade", 13.33, 21.0]
["2026-09-08T15:18:27.773359+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:18:27.773360+00:00", "trade", 13.33, 36.0]
["2026-09-08T15:18:27.773362+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:18:27.773388+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773395+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773401+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773408+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773415+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773422+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773437+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773451+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773457+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773464+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773471+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773673+00:00", "trade", 13.33, 78.0]
["2026-09-08T15:18:27.773683+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773695+00:00", "trade", 13.33, 1235.0]
["2026-09-08T15:18:27.773695+00:00", "trade", 13.33, 80.0]
["2026-09-08T15:18:27.773695+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773697+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773711+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:18:27.773713+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773749+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:27.773761+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:27.773859+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:27.773879+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:27.773893+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:18:27.773893+00:00", "trade", 13.33, 99.0]
["2026-09-08T15:18:27.773893+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:27.773932+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:27.773990+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:18:27.773990+00:00", "trade", 13.33, 15.0]
["2026-09-08T15:18:27.773990+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774002+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774010+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774010+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774017+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774032+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774040+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774047+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774053+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774182+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774203+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774257+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774375+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774418+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774587+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774660+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774673+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774724+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774761+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:18:27.774778+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:18:27.774897+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.774999+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:18:27.775456+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.782166+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.833498+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:27.892300+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:18:28.040653+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:28.358707+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:28.381699+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:28.387147+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:28.387431+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:28.387984+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:28.427798+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:28.551491+00:00", "trade", 13.34, 10.0]
["2026-09-08T15:18:28.552009+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:28.613428+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:28.613436+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:29.164128+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:29.279635+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:29.317282+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:29.756789+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:29.757102+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:29.757852+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:29.757863+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:29.758784+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:29.808806+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:29.809253+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:29.861736+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:29.955997+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:30.026089+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:30.037668+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:30.044820+00:00", "trade", 13.34, 8.0]
["2026-09-08T15:18:30.044828+00:00", "trade", 13.335, 8.0]
["2026-09-08T15:18:30.197718+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:30.200262+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:30.200720+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:30.366650+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:30.956898+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:30.956980+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:31.541553+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:32.196815+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:32.197763+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:32.447158+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:32.482257+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:32.482714+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:32.482792+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:32.553918+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:33.417891+00:00", "trade", 13.2804, 18.0]
["2026-09-08T15:18:33.462511+00:00", "trade", 13.3314, 1.0]
["2026-09-08T15:18:34.211599+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.211695+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.212064+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.212084+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.212130+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:18:34.213010+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.267922+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.299474+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.299933+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.823353+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.823808+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.823825+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.841029+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.841213+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:18:34.841247+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:34.841630+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:34.841834+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:34.841908+00:00", "trade", 13.32, 60.0]
["2026-09-08T15:18:34.842126+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:34.845688+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:34.846386+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:34.846392+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.846435+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.846886+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.846893+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.846908+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.847305+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.847488+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.858045+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.858793+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.859119+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.859246+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.859505+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.859955+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.860475+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.860931+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.868055+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:34.868135+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:34.868526+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:34.868618+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:34.869065+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:34.869173+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:34.869532+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:34.991326+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:18:35.608087+00:00", "trade", 13.2971, 100.0]
["2026-09-08T15:18:35.870575+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:35.886092+00:00", "trade", 13.2973, 1.0]
["2026-09-08T15:18:36.010832+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.011071+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.011638+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.011677+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.011684+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.011722+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.012117+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:18:36.012136+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:18:36.012136+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.012138+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.012203+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.012601+00:00", "trade", 13.33, 9.0]
["2026-09-08T15:18:36.012678+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.014257+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.023371+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.023398+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.023737+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.023889+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.024378+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.051307+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.467946+00:00", "trade", 13.33, 32.0]
["2026-09-08T15:18:36.468007+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.468021+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.468025+00:00", "trade", 13.33, 2.0]
["2026-09-08T15:18:36.468028+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.468034+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.468048+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.468257+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.468546+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.468678+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.469140+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:18:36.469642+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:18:36.470029+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.483767+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.499237+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.499681+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.499910+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:18:36.500041+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.500133+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.500149+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.500240+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.500252+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.500261+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:18:36.500275+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.500283+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.500290+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.500343+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.500416+00:00", "trade", 13.33, 311.0]
["2026-09-08T15:18:36.500460+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.500483+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.500519+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.500594+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:18:36.500594+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.500661+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.500668+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.500720+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.500760+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.500865+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.500874+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:18:36.500919+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.500929+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.500931+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.500938+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.500951+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.500958+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.500964+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.500966+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.501232+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.501243+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.501307+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.501314+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.501343+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.501411+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.501467+00:00", "trade", 13.33, 311.0]
["2026-09-08T15:18:36.501539+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.502018+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.502125+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.503772+00:00", "trade", 13.33, 33.0]
["2026-09-08T15:18:36.504067+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.504084+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.504151+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.504435+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.504456+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.504518+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.509292+00:00", "trade", 13.33, 11.0]
["2026-09-08T15:18:36.510057+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.524131+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.527659+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:18:36.528011+00:00", "trade", 13.335, 187.0]
["2026-09-08T15:18:36.528026+00:00", "trade", 13.335, 89.0]
["2026-09-08T15:18:36.528074+00:00", "trade", 13.335, 213.0]
["2026-09-08T15:18:36.529101+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.538720+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:18:36.630137+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.630515+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.630964+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.631469+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.631898+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.734986+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.736251+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.736755+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.796012+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.796509+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.798572+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.889782+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.889939+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:18:36.890086+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.890086+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.890240+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.890418+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.890614+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:18:36.890620+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.890625+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.890636+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.890716+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.890884+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.902540+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.921780+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.921865+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.922017+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.922241+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.922427+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.922437+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.922732+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.922901+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.922909+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.922921+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.923841+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937081+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937149+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937188+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.937232+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.937387+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937414+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:18:36.937418+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937429+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:18:36.937435+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.937448+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:18:36.937476+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:18:36.937524+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:18:36.937580+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:18:36.937596+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:18:36.937611+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937635+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937697+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937708+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:18:36.937708+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937739+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937739+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937780+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.937792+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:36.937795+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937826+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937835+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937855+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937905+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.937909+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.938142+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.938163+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:18:36.938273+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.938636+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:18:36.938636+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.938637+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:18:36.938643+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.938651+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.938666+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:18:36.938680+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.938686+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.938693+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.938700+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.938707+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.938713+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.938720+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.938734+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.938741+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:36.938744+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.938775+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.938781+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.938787+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.938794+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.938801+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.938808+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.938816+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.938833+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.939089+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.939120+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.939221+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.939244+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.939264+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.939360+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.939436+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.940650+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.941055+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:36.945751+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:18:36.946482+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:37.820683+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:38.665296+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:39.402071+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:39.475580+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:18:39.475643+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:39.476043+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:39.476111+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:39.476484+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:39.476657+00:00", "trade", 13.335, 180.0]
["2026-09-08T15:18:39.477081+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:39.582441+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:39.880357+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:39.880379+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:39.880828+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:39.880947+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:39.905274+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:40.303037+00:00", "trade", 13.335, 4.0]
["2026-09-08T15:18:40.364406+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:40.496840+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:41.367179+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:41.371202+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:41.380760+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:41.489579+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:41.692539+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:41.693073+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:41.693403+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:41.697181+00:00", "trade", 13.3134, 6.0]
["2026-09-08T15:18:41.835954+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:41.836400+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:41.836408+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:41.988875+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:18:42.477314+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:42.477772+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:42.774067+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:42.790223+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:43.096145+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:43.157550+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:43.355337+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:44.147246+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:44.383902+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:44.571521+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:44.631700+00:00", "trade", 13.2981, 25.0]
["2026-09-08T15:18:44.663796+00:00", "trade", 13.3328, 650.0]
["2026-09-08T15:18:44.891422+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.853546+00:00", "trade", 13.335, 154.0]
["2026-09-08T15:18:45.854013+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.857567+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:18:45.908741+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.908748+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.908921+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.921192+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.921505+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.921506+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.921526+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.921548+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.921634+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.921735+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.921876+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.921997+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.922027+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.922034+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.922130+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.922520+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.931452+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.934899+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.935378+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.935508+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:45.978776+00:00", "trade", 13.3377, 1.0]
["2026-09-08T15:18:45.979556+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:46.305201+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:46.305211+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:46.350269+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:46.350279+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:46.399380+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:46.590277+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.125903+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.250130+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.250188+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.298107+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.298671+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.298931+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.298960+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.299386+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.375564+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.375789+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.376021+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.376029+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.376029+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.376525+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.376551+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.376565+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.376964+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.377058+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.377510+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.385954+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.550755+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.550870+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.551325+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.551380+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.551463+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:18:47.551478+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.551524+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.551850+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.551926+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.561296+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.847941+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:47.921516+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:48.109403+00:00", "trade", 13.2982, 1.0]
["2026-09-08T15:18:48.391237+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:48.424550+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:48.532954+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:18:48.533084+00:00", "trade", 13.335, 54.0]
["2026-09-08T15:18:48.533656+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:48.640814+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:49.029531+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:49.029993+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:50.608152+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:50.608159+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:18:50.608160+00:00", "trade", 13.33, 99.0]
["2026-09-08T15:18:50.608180+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:18:50.608258+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:18:50.608300+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:50.608307+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:18:50.608314+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:50.608321+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:50.608328+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:18:50.608328+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:18:50.608332+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.608335+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.608341+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.608349+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.608355+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.608361+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.608368+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.608375+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.608382+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.608401+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.608489+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.608568+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.608659+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.609335+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.609369+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.609950+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.610083+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.610119+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.640886+00:00", "trade", 13.32, 9.0]
["2026-09-08T15:18:50.641205+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.659753+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.747240+00:00", "trade", 13.325, 19.0]
["2026-09-08T15:18:50.808659+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:50.855257+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:18:51.147439+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:51.176386+00:00", "trade", 13.325, 154.0]
["2026-09-08T15:18:51.720342+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:51.720788+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:51.721123+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:51.943378+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:51.946738+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:51.947194+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:51.947409+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.073911+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.086256+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.162718+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.162889+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.163215+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.163347+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.168335+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.263733+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.263861+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.263914+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.274156+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.274543+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.274554+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.365314+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.365740+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.365799+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.366200+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.373984+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.810437+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.810948+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.816009+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.857639+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.857646+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.857662+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.857670+00:00", "trade", 13.33, 54.0]
["2026-09-08T15:18:52.857670+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.857899+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:18:52.858043+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.858182+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.858198+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.858399+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.858521+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.858618+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.878216+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.878749+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.878860+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.878864+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.879307+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:52.879404+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:53.183450+00:00", "trade", 13.325, 15.0]
["2026-09-08T15:18:53.184127+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:53.225768+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:53.259831+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:53.259894+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:53.786588+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:53.896795+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:54.023768+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:54.234717+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:54.234726+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:54.261146+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:54.325920+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:56.849082+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:56.855941+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:18:56.856422+00:00", "trade", 13.325, 54.0]
["2026-09-08T15:18:56.882824+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:18:56.882966+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:18:56.883237+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:56.883506+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:56.883597+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:56.884040+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:56.884078+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:56.884495+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:57.058563+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:57.107356+00:00", "trade", 13.2985, 1.0]
["2026-09-08T15:18:57.655899+00:00", "trade", 13.325, 15.0]
["2026-09-08T15:18:58.005899+00:00", "trade", 13.325, 154.0]
["2026-09-08T15:18:58.006537+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:58.081646+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:58.082199+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:58.230136+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:58.230681+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:58.230953+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:58.231445+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:58.264718+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:58.409583+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:58.424736+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:58.761757+00:00", "trade", 13.32, 500.0]
["2026-09-08T15:18:59.001570+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:18:59.454861+00:00", "trade", 13.325, 300.0]
["2026-09-08T15:18:59.739322+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:18:59.859024+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:19:00.329234+00:00", "trade", 13.2979, 2.0]
["2026-09-08T15:19:00.549612+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:00.570896+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:00.587277+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:19:00.611298+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:00.611719+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:01.099296+00:00", "trade", 13.3209, 1.0]
["2026-09-08T15:19:01.913280+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:01.926084+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.010105+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:19:02.010107+00:00", "trade", 13.33, 53.0]
["2026-09-08T15:19:02.010152+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.010504+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.010588+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.010638+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.010807+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.010943+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.010955+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.018010+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.612430+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.616819+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.626056+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.626136+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.647939+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.897772+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:02.928513+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.068792+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.300677+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:19:03.301129+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.301575+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.301697+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.302192+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.355380+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.359773+00:00", "trade", 13.33, 153.0]
["2026-09-08T15:19:03.360173+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.360219+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.360234+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.361231+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:19:03.361231+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.361426+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.361918+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.469499+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.619021+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.619198+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.619407+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:03.918740+00:00", "trade", 13.32, 50.0]
["2026-09-08T15:19:04.206309+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:04.617314+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:04.617637+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:04.734533+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:04.977835+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:05.025052+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:05.025060+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:05.025514+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:05.025974+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:05.077919+00:00", "trade", 13.325, 2.0]
["2026-09-08T15:19:05.078669+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:05.372142+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:05.372159+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:05.518085+00:00", "trade", 13.325, 50.0]
["2026-09-08T15:19:05.759793+00:00", "trade", 13.3109, 104.0]
["2026-09-08T15:19:05.945000+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:05.945008+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:05.945026+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:05.945044+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:05.945060+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:05.945528+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:19:05.945996+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:05.977825+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.229396+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.229476+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.263549+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.263556+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.268446+00:00", "trade", 13.33, 153.0]
["2026-09-08T15:19:06.268868+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.268966+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.269395+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.369962+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.437258+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.437293+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.447258+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.507649+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.601591+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.641815+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:06.782342+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:07.282848+00:00", "trade", 13.2987, 1.0]
["2026-09-08T15:19:07.395998+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:07.715053+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:07.834855+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:07.916242+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:07.916678+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.010758+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.019228+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.019680+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.055078+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.157926+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.180575+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.311922+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.533477+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.789211+00:00", "trade", 13.33, 153.0]
["2026-09-08T15:19:08.789212+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.789686+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.789879+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.790718+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.800192+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.801043+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.801493+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.841874+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:08.879780+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:09.002789+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:09.089838+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:09.291093+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:09.291369+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:09.495704+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:09.496252+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:09.580657+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:09.609947+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:09.610694+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:09.799833+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:19:10.276098+00:00", "trade", 13.2821, 100.0]
["2026-09-08T15:19:10.342119+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:10.446057+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:10.555877+00:00", "trade", 13.325, 32.0]
["2026-09-08T15:19:10.798020+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:10.906870+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:11.483382+00:00", "trade", 13.33, 28.0]
["2026-09-08T15:19:11.574071+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:11.576089+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:11.588588+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:11.686131+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:11.993335+00:00", "trade", 13.33, 21.0]
["2026-09-08T15:19:11.993420+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:11.993428+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:11.993435+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:11.993443+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:11.993614+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:11.993621+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:11.993627+00:00", "trade", 13.33, 94.0]
["2026-09-08T15:19:11.993640+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:19:11.993642+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:11.993728+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:11.993729+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.993739+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.993743+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.993747+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.993753+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.993761+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.993786+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.993876+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.993881+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.993912+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.993941+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.993958+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.994005+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.994130+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.994405+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.994618+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:11.995409+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:12.006239+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:12.006687+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:12.069331+00:00", "trade", 13.335, 50.0]
["2026-09-08T15:19:12.180094+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:12.180631+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:12.180948+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:12.314418+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:12.422664+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:12.749458+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:12.749659+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:12.809977+00:00", "trade", 13.335, 242.0]
["2026-09-08T15:19:12.810286+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:12.810728+00:00", "trade", 13.33, 66.0]
["2026-09-08T15:19:12.931418+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:12.954083+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:13.102462+00:00", "trade", 13.335, 28.0]
["2026-09-08T15:19:13.102804+00:00", "trade", 13.3112, 5.0]
["2026-09-08T15:19:13.836920+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:13.837378+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:13.952261+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:13.997194+00:00", "trade", 13.335, 47.0]
["2026-09-08T15:19:13.997195+00:00", "trade", 13.335, 253.0]
["2026-09-08T15:19:13.997881+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:14.822218+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:14.822978+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:14.877645+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:19:14.878384+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:15.225022+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:15.581524+00:00", "trade", 13.2822, 30.0]
["2026-09-08T15:19:15.583833+00:00", "trade", 13.2822, 22.0]
["2026-09-08T15:19:15.585026+00:00", "trade", 13.2822, 13.0]
["2026-09-08T15:19:15.698526+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:15.698825+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:15.834905+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:16.224532+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:16.225035+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:16.415256+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:16.445526+00:00", "trade", 13.335, 20.0]
["2026-09-08T15:19:16.610946+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:16.613670+00:00", "trade", 13.335, 31.0]
["2026-09-08T15:19:16.661668+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:16.662049+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:16.662152+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:16.680974+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:16.719996+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:16.913348+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:19:16.913360+00:00", "trade", 13.335, 2.0]
["2026-09-08T15:19:16.913393+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:19:16.913401+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:19:16.913705+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:17.005380+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:17.132408+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:17.132722+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:17.221089+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:17.221406+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:17.223041+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:17.363473+00:00", "trade", 13.335, 28.0]
["2026-09-08T15:19:17.364238+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:17.495273+00:00", "trade", 13.2989, 1.0]
["2026-09-08T15:19:18.104147+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.104369+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.104381+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.104391+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.104588+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.104906+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.104930+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.104968+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.104992+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.105071+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:18.105325+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.105397+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.105436+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.105559+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.105775+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.110635+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.111007+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.114327+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.118258+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.200971+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.544419+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.653225+00:00", "trade", 13.3223, 1.0]
["2026-09-08T15:19:18.694927+00:00", "trade", 13.3301, 200.0]
["2026-09-08T15:19:18.695396+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.695399+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.695863+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.696370+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.705764+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.728209+00:00", "trade", 13.3223, 2.0]
["2026-09-08T15:19:18.746589+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:19:18.851794+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.856480+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.857056+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.858014+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.922894+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.922938+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.950240+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:18.950609+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:19.356974+00:00", "trade", 13.33, 500.0]
["2026-09-08T15:19:19.357768+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:19.460318+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:21.020305+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:21.373983+00:00", "trade", 13.331, 2.0]
["2026-09-08T15:19:21.374347+00:00", "trade", 13.331, 1.0]
["2026-09-08T15:19:21.374773+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:22.329439+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:22.742393+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:22.742936+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:22.751384+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:23.258122+00:00", "trade", 13.3123, 1.0]
["2026-09-08T15:19:23.528751+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:19:23.597933+00:00", "trade", 13.3311, 1655.0]
["2026-09-08T15:19:23.598834+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:23.599194+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:23.731995+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:24.243705+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:24.244194+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:24.245048+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:24.573320+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:24.581797+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:25.273029+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:25.273321+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:25.273520+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:25.273556+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:25.273714+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:25.274018+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:25.274454+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:25.274469+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:25.283712+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:25.284823+00:00", "trade", 13.33, 3.0]
["2026-09-08T15:19:25.284825+00:00", "trade", 13.33, 497.0]
["2026-09-08T15:19:25.285017+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:19:25.285019+00:00", "trade", 13.33, 21.0]
["2026-09-08T15:19:25.285105+00:00", "trade", 13.33, 175.0]
["2026-09-08T15:19:25.285162+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:25.285180+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:25.285205+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:25.285206+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:25.285221+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:25.285231+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:25.285233+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:19:25.285237+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:25.285244+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:25.285250+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:25.285259+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:25.285266+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:25.285273+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:25.285287+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:25.285302+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:25.285317+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:19:25.285318+00:00", "trade", 13.33, 19.0]
["2026-09-08T15:19:25.285318+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:19:25.285319+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:25.285375+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:25.285445+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:25.285469+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:25.285489+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:25.285512+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:25.285654+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:25.285830+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:25.286471+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:25.300664+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:25.301943+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:25.314652+00:00", "trade", 13.3314, 100.0]
["2026-09-08T15:19:25.425886+00:00", "trade", 13.2997, 200.0]
["2026-09-08T15:19:25.434253+00:00", "trade", 13.2827, 100.0]
["2026-09-08T15:19:25.467249+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:19:25.635430+00:00", "trade", 13.325, 313.0]
["2026-09-08T15:19:25.694976+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:25.931072+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:26.582998+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:26.705203+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:19:26.781875+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:26.787525+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:26.840995+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:26.841007+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:27.097877+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:27.265489+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:27.385001+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:27.481765+00:00", "trade", 13.2998, 1.0]
["2026-09-08T15:19:27.808429+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:27.809281+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:27.876943+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:28.015940+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:19:28.217171+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:28.259544+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:28.374151+00:00", "trade", 13.325, 2.0]
["2026-09-08T15:19:28.378682+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:19:28.489764+00:00", "trade", 13.33, 3905.0]
["2026-09-08T15:19:28.718914+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:28.890586+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:29.389279+00:00", "trade", 13.3156, 6.0]
["2026-09-08T15:19:29.719165+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:29.779099+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:31.290642+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:31.291237+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:31.291254+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:31.291691+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:31.291709+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:31.291718+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:31.296872+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:31.310292+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:31.310308+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:31.394856+00:00", "trade", 13.3156, 8.0]
["2026-09-08T15:19:31.395451+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:31.846792+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:31.885018+00:00", "trade", 13.3214, 99.0]
["2026-09-08T15:19:31.909875+00:00", "trade", 13.3293, 2000.0]
["2026-09-08T15:19:31.910152+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:31.910641+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:31.911522+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:32.979298+00:00", "trade", 13.3201, 1700.0]
["2026-09-08T15:19:33.037805+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:33.096922+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:33.097506+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:33.356920+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:33.910599+00:00", "trade", 13.32, 41.0]
["2026-09-08T15:19:33.910629+00:00", "trade", 13.32, 16.0]
["2026-09-08T15:19:34.095353+00:00", "trade", 13.325, 85.0]
["2026-09-08T15:19:34.096347+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:34.098519+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:34.148402+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:35.040707+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:35.041518+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:35.041976+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:35.290262+00:00", "trade", 13.325, 150.0]
["2026-09-08T15:19:35.378885+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:19:35.637736+00:00", "trade", 13.3161, 3.0]
["2026-09-08T15:19:36.444989+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:36.835172+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:37.056421+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:37.057501+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:37.066888+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:37.075721+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:37.269274+00:00", "trade", 13.3272, 75.0]
["2026-09-08T15:19:37.269301+00:00", "trade", 13.3272, 1.0]
["2026-09-08T15:19:37.530317+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:37.530391+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:37.646122+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.079986+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.094124+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.094412+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.094589+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.094959+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.095800+00:00", "trade", 13.325, 8.0]
["2026-09-08T15:19:38.095802+00:00", "trade", 13.325, 42.0]
["2026-09-08T15:19:38.096019+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.096408+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.096466+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.096657+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.110296+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.174293+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.230149+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.230182+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.527536+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.570537+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.570551+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:38.570562+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:39.200031+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:39.289601+00:00", "trade", 13.303, 1.0]
["2026-09-08T15:19:39.881721+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:19:39.981186+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:19:40.047180+00:00", "trade", 13.325, 15.0]
["2026-09-08T15:19:40.048401+00:00", "trade", 13.33, 350.0]
["2026-09-08T15:19:40.049326+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:19:40.049405+00:00", "trade", 13.33, 50.0]
["2026-09-08T15:19:40.068442+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068865+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068873+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068875+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:19:40.068877+00:00", "trade", 13.33, 30.0]
["2026-09-08T15:19:40.068878+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:19:40.068880+00:00", "trade", 13.33, 67.0]
["2026-09-08T15:19:40.068880+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068887+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068903+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:19:40.068903+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068915+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068922+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068929+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068935+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068942+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068949+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068955+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068962+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068975+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068982+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.068995+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:40.069002+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:40.069009+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:40.069015+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:40.069022+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:40.069029+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:40.069042+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:40.069049+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:40.069070+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:40.069076+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:40.069083+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:19:40.069096+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069096+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069148+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069151+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069215+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069236+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069253+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069365+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069387+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069395+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069474+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069583+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069590+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069616+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069618+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:19:40.069656+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069672+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.069790+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:19:40.069799+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.070343+00:00", "trade", 13.33, 18.0]
["2026-09-08T15:19:40.070343+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.070631+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.070762+00:00", "trade", 13.33, 9.0]
["2026-09-08T15:19:40.070824+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.070831+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.071304+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.076312+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.076386+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.077258+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:19:40.675592+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.952167+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:40.956305+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:41.070128+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:19:41.129766+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:41.130202+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:41.215450+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:41.301247+00:00", "trade", 13.34, 10.0]
["2026-09-08T15:19:41.301255+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:41.594706+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:19:41.637545+00:00", "trade", 13.33, 30.0]
["2026-09-08T15:19:41.740425+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:41.952236+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:42.117650+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:42.399863+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:42.894084+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:42.973514+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:43.044906+00:00", "trade", 13.33, 4.0]
["2026-09-08T15:19:43.786883+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:43.808559+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:43.863072+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:44.086086+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:45.564215+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:45.564682+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:45.610720+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:45.751618+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:45.751921+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:45.752090+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.178627+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.178792+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.178815+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.179307+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.179404+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.217082+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.217104+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.217112+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.217806+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.218295+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.218431+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.218907+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.377902+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.377920+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.531716+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.532185+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.532210+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.532325+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.532354+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.532967+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.589603+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.589678+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:46.590073+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.485503+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.617858+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.618552+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.618718+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.619008+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.620609+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.651277+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.651345+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.651730+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.651793+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.652198+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.652243+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.652263+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.657484+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.657558+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.657616+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.658396+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.658463+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.722942+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.723525+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.779405+00:00", "trade", 13.3399, 15.0]
["2026-09-08T15:19:47.779893+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.780154+00:00", "trade", 13.33, 16.0]
["2026-09-08T15:19:47.780380+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.781817+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.802083+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.802149+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.880740+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.881395+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.881480+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.881492+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:47.881508+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.270331+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.270706+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.270787+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.270795+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.270944+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.273091+00:00", "trade", 13.335, 8.0]
["2026-09-08T15:19:48.274072+00:00", "trade", 13.335, 23.0]
["2026-09-08T15:19:48.274116+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.274795+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.274818+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.275041+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.275483+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.336684+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.336943+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.336987+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.337399+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.481268+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.481663+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.482179+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.482287+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.601955+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.602043+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.650958+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.720464+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:19:48.866386+00:00", "trade", 13.3194, 50.0]
["2026-09-08T15:19:48.963955+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.963976+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:48.964273+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:49.028673+00:00", "trade", 13.3314, 200.0]
["2026-09-08T15:19:49.031057+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:19:49.190033+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:49.195999+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:49.196069+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:49.288285+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:49.298903+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:49.801125+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:49.801153+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:49.801167+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:49.801522+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:49.853080+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:49.853836+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:50.062975+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:50.062996+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:50.064744+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:50.068351+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:50.162972+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:50.168275+00:00", "trade", 13.3037, 1.0]
["2026-09-08T15:19:50.388216+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:50.388295+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:50.834147+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:19:51.049221+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.315215+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.315225+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.338161+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.439898+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.759726+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.759739+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.899908+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.899949+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.899956+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.900659+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.900748+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.900757+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.933594+00:00", "trade", 13.3392, 650.0]
["2026-09-08T15:19:51.934358+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.954128+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:51.987734+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:52.155759+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:52.155797+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:52.165120+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:52.308961+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:52.309414+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:52.309437+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:52.535593+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:52.937376+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:52.966691+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:52.967113+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:52.967606+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:52.977074+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:53.184990+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:53.185175+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:53.195197+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:53.917017+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:54.103139+00:00", "trade", 13.335, 80.0]
["2026-09-08T15:19:54.305723+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:54.449250+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:54.459214+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.405368+00:00", "trade", 13.3207, 4.0]
["2026-09-08T15:19:55.425388+00:00", "trade", 13.3288, 12.0]
["2026-09-08T15:19:55.514874+00:00", "trade", 13.33, 500.0]
["2026-09-08T15:19:55.514875+00:00", "trade", 13.335, 12.0]
["2026-09-08T15:19:55.514877+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:19:55.514878+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:19:55.514881+00:00", "trade", 13.335, 158.0]
["2026-09-08T15:19:55.514882+00:00", "trade", 13.335, 800.0]
["2026-09-08T15:19:55.514885+00:00", "trade", 13.34, 150.0]
["2026-09-08T15:19:55.514885+00:00", "trade", 13.34, 300.0]
["2026-09-08T15:19:55.514888+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:19:55.514891+00:00", "trade", 13.34, 45.0]
["2026-09-08T15:19:55.514893+00:00", "trade", 13.34, 134.0]
["2026-09-08T15:19:55.514893+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:19:55.514894+00:00", "trade", 13.34, 10.0]
["2026-09-08T15:19:55.514898+00:00", "trade", 13.34, 190.0]
["2026-09-08T15:19:55.514950+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.514961+00:00", "trade", 13.34, 10.0]
["2026-09-08T15:19:55.514962+00:00", "trade", 13.34, 180.0]
["2026-09-08T15:19:55.514963+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:19:55.514963+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.514964+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:19:55.514970+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.514977+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.514984+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.514998+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515032+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515039+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515045+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515051+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515058+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515065+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515079+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515085+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515087+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:19:55.515100+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515113+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515139+00:00", "trade", 13.34, 12.0]
["2026-09-08T15:19:55.515143+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:19:55.515145+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:19:55.515173+00:00", "trade", 13.335, 106.0]
["2026-09-08T15:19:55.515199+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515210+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515224+00:00", "trade", 13.335, 125.0]
["2026-09-08T15:19:55.515230+00:00", "trade", 13.335, 350.0]
["2026-09-08T15:19:55.515254+00:00", "trade", 13.335, 50.0]
["2026-09-08T15:19:55.515256+00:00", "trade", 13.335, 125.0]
["2026-09-08T15:19:55.515265+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:19:55.515305+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515312+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515337+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:19:55.515340+00:00", "trade", 13.34, 700.0]
["2026-09-08T15:19:55.515342+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:19:55.515350+00:00", "trade", 13.34, 25.0]
["2026-09-08T15:19:55.515355+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:19:55.515355+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:19:55.515355+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515363+00:00", "trade", 13.34, 24.0]
["2026-09-08T15:19:55.515382+00:00", "trade", 13.335, 64.0]
["2026-09-08T15:19:55.515384+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515440+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:19:55.515445+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515457+00:00", "trade", 13.335, 76.0]
["2026-09-08T15:19:55.515471+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515521+00:00", "trade", 13.335, 125.0]
["2026-09-08T15:19:55.515540+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515547+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515548+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:19:55.515556+00:00", "trade", 13.335, 145.0]
["2026-09-08T15:19:55.515567+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:19:55.515569+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:19:55.515569+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:19:55.515569+00:00", "trade", 13.34, 50.0]
["2026-09-08T15:19:55.515572+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:19:55.515574+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:19:55.515574+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515574+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515578+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:19:55.515578+00:00", "trade", 13.34, 68.0]
["2026-09-08T15:19:55.515578+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:19:55.515581+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:19:55.515584+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:19:55.515613+00:00", "trade", 13.335, 16.0]
["2026-09-08T15:19:55.515627+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:19:55.515645+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:19:55.515645+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:19:55.515645+00:00", "trade", 13.3375, 300.0]
["2026-09-08T15:19:55.515673+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:19:55.515674+00:00", "trade", 13.335, 4.0]
["2026-09-08T15:19:55.515719+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:19:55.515727+00:00", "trade", 13.335, 135.0]
["2026-09-08T15:19:55.515735+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:19:55.515739+00:00", "trade", 13.34, 145.0]
["2026-09-08T15:19:55.515739+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:19:55.515740+00:00", "trade", 13.34, 4.0]
["2026-09-08T15:19:55.515742+00:00", "trade", 13.34, 64.0]
["2026-09-08T15:19:55.515744+00:00", "trade", 13.34, 89.0]
["2026-09-08T15:19:55.515747+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:19:55.515755+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:19:55.515770+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.515795+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.515799+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.515802+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.515807+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.515808+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:19:55.515813+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.515820+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.515847+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.515854+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.515860+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.515870+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:19:55.515880+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.515882+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:19:55.515900+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:19:55.515909+00:00", "trade", 13.34, 70.0]
["2026-09-08T15:19:55.515952+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.515960+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.515976+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.516014+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.516058+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:19:55.516106+00:00", "trade", 13.335, 89.0]
["2026-09-08T15:19:55.516155+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:19:55.516186+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.516220+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.516244+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.516287+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.516295+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.516297+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.516297+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:19:55.516440+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.516449+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:19:55.516453+00:00", "trade", 13.35, 1200.0]
["2026-09-08T15:19:55.516456+00:00", "trade", 13.35, 432.0]
["2026-09-08T15:19:55.516460+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.516505+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.516533+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.516543+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:19:55.516544+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:19:55.516548+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.516566+00:00", "trade", 13.35, 89.0]
["2026-09-08T15:19:55.516567+00:00", "trade", 13.35, 80.0]
["2026-09-08T15:19:55.516577+00:00", "trade", 13.3425, 100.0]
["2026-09-08T15:19:55.516583+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.516718+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:19:55.516973+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.517096+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.517455+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.517655+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:19:55.517980+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:19:55.518631+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:19:55.518684+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.519116+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.521655+00:00", "trade", 13.345, 546.0]
["2026-09-08T15:19:55.522434+00:00", "trade", 13.335, 2500.0]
["2026-09-08T15:19:55.523436+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:19:55.524990+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:19:55.533043+00:00", "trade", 13.34, 16.0]
["2026-09-08T15:19:55.535821+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.536533+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:19:55.554139+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:19:55.554140+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:19:55.554142+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:19:55.554145+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:19:55.554146+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.554149+00:00", "trade", 13.35, 126.0]
["2026-09-08T15:19:55.554149+00:00", "trade", 13.35, 211.0]
["2026-09-08T15:19:55.554163+00:00", "trade", 13.345, 252.0]
["2026-09-08T15:19:55.554163+00:00", "trade", 13.35, 89.0]
["2026-09-08T15:19:55.554164+00:00", "trade", 13.35, 122.0]
["2026-09-08T15:19:55.554165+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.554193+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.554195+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.554196+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.554240+00:00", "trade", 13.345, 11.0]
["2026-09-08T15:19:55.554242+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.554243+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.554244+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:19:55.554245+00:00", "trade", 13.35, 89.0]
["2026-09-08T15:19:55.554248+00:00", "trade", 13.345, 110.0]
["2026-09-08T15:19:55.554250+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:19:55.554252+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:19:55.554252+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:19:55.554252+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.554258+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:19:55.554259+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:19:55.554260+00:00", "trade", 13.35, 20.0]
["2026-09-08T15:19:55.554261+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:55.554262+00:00", "trade", 13.35, 189.0]
["2026-09-08T15:19:55.554277+00:00", "trade", 13.35, 111.0]
["2026-09-08T15:19:55.554296+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:19:55.554300+00:00", "trade", 13.35, 111.0]
["2026-09-08T15:19:55.554303+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:19:55.554303+00:00", "trade", 13.35, 311.0]
["2026-09-08T15:19:55.554306+00:00", "trade", 13.35, 380.0]
["2026-09-08T15:19:55.554307+00:00", "trade", 13.345, 201.0]
["2026-09-08T15:19:55.554307+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:19:55.554308+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:19:55.554313+00:00", "trade", 13.35, 16.0]
["2026-09-08T15:19:55.554313+00:00", "trade", 13.35, 6.0]
["2026-09-08T15:19:55.554314+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:19:55.554316+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.554316+00:00", "trade", 13.35, 142.0]
["2026-09-08T15:19:55.554318+00:00", "trade", 13.35, 25.0]
["2026-09-08T15:19:55.554339+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:19:55.554347+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:19:55.554354+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:19:55.554361+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:19:55.554369+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:19:55.554370+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:19:55.554372+00:00", "trade", 13.345, 211.0]
["2026-09-08T15:19:55.554375+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.554389+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:19:55.554396+00:00", "trade", 13.35, 58.0]
["2026-09-08T15:19:55.554398+00:00", "trade", 13.345, 226.0]
["2026-09-08T15:19:55.554399+00:00", "trade", 13.35, 18.0]
["2026-09-08T15:19:55.554399+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.554399+00:00", "trade", 13.35, 60.0]
["2026-09-08T15:19:55.554403+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:19:55.554412+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:19:55.554422+00:00", "trade", 13.35, 128.0]
["2026-09-08T15:19:55.554423+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:19:55.554435+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:19:55.554450+00:00", "trade", 13.345, 85.0]
["2026-09-08T15:19:55.554460+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:19:55.554469+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:55.554502+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:19:55.554509+00:00", "trade", 13.35, 312.0]
["2026-09-08T15:19:55.554549+00:00", "trade", 13.35, 86.0]
["2026-09-08T15:19:55.554562+00:00", "trade", 13.35, 6.0]
["2026-09-08T15:19:55.554572+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:19:55.554580+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.554589+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.554603+00:00", "trade", 13.35, 69.0]
["2026-09-08T15:19:55.554603+00:00", "trade", 13.35, 86.0]
["2026-09-08T15:19:55.554611+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:19:55.554639+00:00", "trade", 13.35, 312.0]
["2026-09-08T15:19:55.554655+00:00", "trade", 13.35, 312.0]
["2026-09-08T15:19:55.554655+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.554664+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.554673+00:00", "trade", 13.35, 86.0]
["2026-09-08T15:19:55.554673+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:19:55.554685+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.554693+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:19:55.554722+00:00", "trade", 13.35, 66.0]
["2026-09-08T15:19:55.554726+00:00", "trade", 13.35, 66.0]
["2026-09-08T15:19:55.554737+00:00", "trade", 13.35, 311.0]
["2026-09-08T15:19:55.554774+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.554782+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.554794+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.554916+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.554930+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.554967+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.554997+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.555037+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.555082+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.555103+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.555193+00:00", "trade", 13.355, 130.0]
["2026-09-08T15:19:55.555195+00:00", "trade", 13.355, 270.0]
["2026-09-08T15:19:55.555210+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.555956+00:00", "trade", 13.355, 300.0]
["2026-09-08T15:19:55.555966+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:19:55.556094+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:19:55.556153+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:19:55.556157+00:00", "trade", 13.355, 89.0]
["2026-09-08T15:19:55.556246+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:19:55.556419+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:19:55.556810+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.556867+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.556960+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.556966+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.557063+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:19:55.558028+00:00", "trade", 13.355, 50.0]
["2026-09-08T15:19:55.558745+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.558748+00:00", "trade", 13.355, 50.0]
["2026-09-08T15:19:55.558951+00:00", "trade", 13.355, 300.0]
["2026-09-08T15:19:55.559132+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.559133+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.559134+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.559134+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.559230+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.559499+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.559536+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.559572+00:00", "trade", 13.355, 300.0]
["2026-09-08T15:19:55.559621+00:00", "trade", 13.355, 50.0]
["2026-09-08T15:19:55.559622+00:00", "trade", 13.355, 50.0]
["2026-09-08T15:19:55.559622+00:00", "trade", 13.355, 50.0]
["2026-09-08T15:19:55.559625+00:00", "trade", 13.355, 300.0]
["2026-09-08T15:19:55.559626+00:00", "trade", 13.355, 50.0]
["2026-09-08T15:19:55.559751+00:00", "trade", 13.355, 50.0]
["2026-09-08T15:19:55.559767+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:19:55.559943+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.559944+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.559952+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.560009+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.560024+00:00", "trade", 13.355, 300.0]
["2026-09-08T15:19:55.560024+00:00", "trade", 13.355, 50.0]
["2026-09-08T15:19:55.560033+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.560040+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.560042+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.560044+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.560053+00:00", "trade", 13.355, 50.0]
["2026-09-08T15:19:55.560054+00:00", "trade", 13.355, 300.0]
["2026-09-08T15:19:55.560150+00:00", "trade", 13.355, 300.0]
["2026-09-08T15:19:55.560191+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:19:55.560231+00:00", "trade", 13.355, 50.0]
["2026-09-08T15:19:55.561083+00:00", "trade", 13.34, 4.0]
["2026-09-08T15:19:55.561850+00:00", "trade", 13.355, 89.0]
["2026-09-08T15:19:55.563139+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.564912+00:00", "trade", 13.335, 89.0]
["2026-09-08T15:19:55.571149+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:19:55.586117+00:00", "trade", 13.355, 25.0]
["2026-09-08T15:19:55.586156+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.608572+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.663076+00:00", "trade", 13.3509, 1.0]
["2026-09-08T15:19:55.663843+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:55.664288+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:56.092371+00:00", "trade", 13.35, 7.0]
["2026-09-08T15:19:56.092434+00:00", "trade", 13.35, 261.0]
["2026-09-08T15:19:56.092434+00:00", "trade", 13.35, 122.0]
["2026-09-08T15:19:56.092436+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:19:56.092461+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:56.092467+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:56.092474+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:56.092481+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:56.092488+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:56.092494+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:56.092507+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:56.092515+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:56.092518+00:00", "trade", 13.35, 173.0]
["2026-09-08T15:19:56.092522+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:56.092528+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:56.092593+00:00", "trade", 13.35, 258.0]
["2026-09-08T15:19:56.092594+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:56.092599+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:56.092603+00:00", "trade", 13.35, 34.0]
["2026-09-08T15:19:56.092634+00:00", "trade", 13.35, 321.0]
["2026-09-08T15:19:56.092642+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:56.092666+00:00", "trade", 13.35, 59.0]
["2026-09-08T15:19:56.092735+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:19:56.092762+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:19:56.092764+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.092774+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.092776+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.092781+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.092788+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.092794+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.092801+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.092921+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.092953+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.092967+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.093013+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.093269+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.093284+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.093514+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.093967+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.093977+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.097168+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.241712+00:00", "trade", 13.3408, 1.0]
["2026-09-08T15:19:56.244251+00:00", "trade", 13.345, 7.0]
["2026-09-08T15:19:56.244655+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.244684+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.368643+00:00", "trade", 13.3165, 46.0]
["2026-09-08T15:19:56.513316+00:00", "trade", 13.3311, 5.0]
["2026-09-08T15:19:56.928377+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.928645+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.928655+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.980766+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:56.981230+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:57.056240+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:57.070260+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:57.246148+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:57.357680+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:57.516225+00:00", "trade", 13.3491, 29.0]
["2026-09-08T15:19:57.523275+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:19:57.542404+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:57.542599+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:57.581812+00:00", "trade", 13.345, 39.0]
["2026-09-08T15:19:57.585693+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:57.810331+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:57.866087+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:58.068004+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:19:58.125914+00:00", "trade", 13.3312, 120.0]
["2026-09-08T15:19:58.712609+00:00", "trade", 13.345, 4.0]
["2026-09-08T15:19:58.717283+00:00", "trade", 13.345, 3.0]
["2026-09-08T15:19:58.717466+00:00", "trade", 13.345, 16.0]
["2026-09-08T15:19:58.724309+00:00", "trade", 13.345, 10.0]
["2026-09-08T15:19:58.812773+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:19:59.319838+00:00", "trade", 13.3401, 3.0]
["2026-09-08T15:19:59.378054+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.378464+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.378651+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.378666+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.491919+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.511409+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.560900+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:19:59.560901+00:00", "trade", 13.35, 25.0]
["2026-09-08T15:19:59.560993+00:00", "trade", 13.35, 21.0]
["2026-09-08T15:19:59.562069+00:00", "trade", 13.35, 279.0]
["2026-09-08T15:19:59.562072+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.562268+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.562313+00:00", "trade", 13.35, 521.0]
["2026-09-08T15:19:59.562324+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:19:59.562328+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:59.562332+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:59.562361+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.563047+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.564463+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.567622+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.567675+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.568445+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.569109+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.580039+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.580047+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.671796+00:00", "trade", 13.35, 2000.0]
["2026-09-08T15:19:59.925438+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:19:59.957153+00:00", "trade", 13.3173, 4.0]
["2026-09-08T15:20:00.077099+00:00", "trade", 13.345, 75.0]
["2026-09-08T15:20:00.368146+00:00", "trade", 13.3032, 2.0]
["2026-09-08T15:20:00.476831+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:00.586413+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:00.586415+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:20:00.586432+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:00.586446+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:00.586454+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:00.586462+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:00.586477+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:00.600164+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:20:00.607395+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:00.668112+00:00", "trade", 13.3414, 10.0]
["2026-09-08T15:20:00.693038+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:01.371280+00:00", "trade", 13.3495, 100.0]
["2026-09-08T15:20:01.691484+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:01.737529+00:00", "trade", 13.3418, 1.0]
["2026-09-08T15:20:02.035514+00:00", "trade", 13.314, 1.0]
["2026-09-08T15:20:02.145860+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:02.146380+00:00", "trade", 13.35, 211.0]
["2026-09-08T15:20:02.146382+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:20:02.146461+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:02.146467+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:02.146957+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:02.147589+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:02.147596+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:02.147604+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:02.147610+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:02.147617+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:02.147623+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:02.147629+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:02.147634+00:00", "trade", 13.35, 226.0]
["2026-09-08T15:20:02.147635+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.147636+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.147650+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.147656+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.147664+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.147687+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.147693+00:00", "trade", 13.35, 2.0]
["2026-09-08T15:20:02.147738+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.147791+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.147805+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.147845+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.147986+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:20:02.148067+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.148186+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.178358+00:00", "trade", 13.35, 173.0]
["2026-09-08T15:20:02.178431+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.178734+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.179020+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.179491+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.179555+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.253103+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.591589+00:00", "trade", 13.35, 800.0]
["2026-09-08T15:20:02.597865+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:20:02.719282+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.719749+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.971630+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.972954+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.972968+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:02.977197+00:00", "trade", 13.351, 10.0]
["2026-09-08T15:20:02.977221+00:00", "trade", 13.351, 90.0]
["2026-09-08T15:20:03.083598+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.092053+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.125691+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.222932+00:00", "trade", 13.3145, 37.0]
["2026-09-08T15:20:03.555924+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.556334+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.556603+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.584154+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.584638+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.640402+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.640818+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.640955+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.664393+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.666989+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.667607+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.738737+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.814251+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.814345+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.814467+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.815191+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.840955+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.844327+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.845490+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.845848+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.846331+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.949787+00:00", "trade", 13.35, 89.0]
["2026-09-08T15:20:03.949828+00:00", "trade", 13.35, 189.0]
["2026-09-08T15:20:03.949858+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.949865+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.949871+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.949878+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.949885+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.949892+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.950307+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.950353+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.950412+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.950426+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.950532+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:20:03.950589+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.950596+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:03.950692+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:03.950743+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:03.950749+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:03.950792+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:03.959965+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:03.960011+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.960348+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.960818+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.961031+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.961043+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.961436+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.961563+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.961890+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.962648+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.971501+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:03.971504+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.971759+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.971766+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.971773+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.971787+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.971794+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.971796+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:20:03.971807+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:03.971849+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:03.971916+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:03.971917+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:03.971924+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:03.971932+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:03.972176+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.972394+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.972556+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.972587+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.972589+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.972628+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.972657+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.973149+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.973588+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.973610+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.974114+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.974564+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.975012+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.981449+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:03.981886+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.000995+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:04.001001+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:04.001056+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.001493+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.001500+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.001507+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.003877+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.030939+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.031053+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.031083+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.031098+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.031423+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:04.031432+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.031465+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:04.031473+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:04.031486+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:04.031850+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.031909+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.031938+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.031957+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.032309+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.068943+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.157091+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.157113+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.157147+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.157194+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:20:04.157506+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.157507+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:04.157586+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:20:04.157586+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.157588+00:00", "trade", 13.35, 311.0]
["2026-09-08T15:20:04.157625+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.157631+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.157638+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.157881+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:04.158165+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:20:04.158179+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:20:04.158181+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.158249+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.158478+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.158488+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.158565+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.158609+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.161834+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.162577+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.163027+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.258172+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.258619+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.258627+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.258668+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.259132+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.268126+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.325884+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.325970+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.325985+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.327345+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.327406+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.327747+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.338082+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.338279+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.430849+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.484582+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.485390+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.490386+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:20:04.491283+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:04.501684+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:05.002522+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:05.353304+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:05.355238+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:05.355634+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:05.355683+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:05.355713+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:05.446620+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:05.623103+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:06.126407+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:06.231158+00:00", "trade", 13.345, 400.0]
["2026-09-08T15:20:06.395487+00:00", "trade", 13.3499, 1000.0]
["2026-09-08T15:20:06.396894+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:06.410933+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:20:06.419587+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:06.419932+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:06.425907+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:06.454064+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:06.477037+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:06.477046+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:07.146118+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:07.648962+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:20:08.441648+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.441767+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.441829+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.442142+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.442222+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.442235+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.442243+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.442257+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.472337+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:20:08.472992+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.473032+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:20:08.473058+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.473111+00:00", "trade", 13.345, 350.0]
["2026-09-08T15:20:08.473242+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.473357+00:00", "trade", 13.345, 300.0]
["2026-09-08T15:20:08.473595+00:00", "trade", 13.345, 350.0]
["2026-09-08T15:20:08.473846+00:00", "trade", 13.345, 289.0]
["2026-09-08T15:20:08.514660+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.563994+00:00", "trade", 13.3255, 14.0]
["2026-09-08T15:20:08.651123+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.689576+00:00", "trade", 13.34, 10.0]
["2026-09-08T15:20:08.690369+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.730216+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:08.730935+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:09.451877+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:09.909033+00:00", "trade", 13.344, 2.0]
["2026-09-08T15:20:10.857141+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:10.857159+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:11.278617+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:11.400305+00:00", "trade", 13.345, 300.0]
["2026-09-08T15:20:11.401113+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:11.446912+00:00", "trade", 13.2944, 200.0]
["2026-09-08T15:20:11.496644+00:00", "trade", 13.2944, 100.0]
["2026-09-08T15:20:11.498384+00:00", "trade", 13.2944, 100.0]
["2026-09-08T15:20:11.932664+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:12.482582+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:20:12.491460+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:20:12.492058+00:00", "trade", 13.34, 134.0]
["2026-09-08T15:20:12.492059+00:00", "trade", 13.34, 1000.0]
["2026-09-08T15:20:12.492061+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:20:12.492062+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:20:12.492066+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:12.492113+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:20:12.492165+00:00", "trade", 13.34, 16.0]
["2026-09-08T15:20:12.492173+00:00", "trade", 13.34, 1000.0]
["2026-09-08T15:20:12.492268+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:12.492298+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:20:12.492298+00:00", "trade", 13.34, 25.0]
["2026-09-08T15:20:12.492308+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:12.492379+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:12.492386+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:12.492393+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:12.492393+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:12.492399+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:12.492406+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:12.492412+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:12.492420+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:12.492427+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:12.492452+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:20:12.492454+00:00", "trade", 13.34, 500.0]
["2026-09-08T15:20:12.492454+00:00", "trade", 13.34, 68.0]
["2026-09-08T15:20:12.492455+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:20:12.492476+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:20:12.492484+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:12.492512+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:12.492513+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:12.492558+00:00", "trade", 13.34, 1900.0]
["2026-09-08T15:20:12.492568+00:00", "trade", 13.34, 1000.0]
["2026-09-08T15:20:12.492572+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:20:12.492577+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:20:12.492590+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:12.492603+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:20:12.492608+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:12.492609+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:12.492630+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.492635+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.492686+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.492734+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.492802+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.492862+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:20:12.492888+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.492978+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:12.493108+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.493176+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.493190+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.493517+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:20:12.493569+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.493692+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.493776+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.494322+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.494404+00:00", "trade", 13.33, 66.0]
["2026-09-08T15:20:12.494472+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.494481+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.494588+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.494611+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:12.494618+00:00", "trade", 13.33, 80.0]
["2026-09-08T15:20:12.494647+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:12.494722+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:12.494773+00:00", "trade", 13.33, 20.0]
["2026-09-08T15:20:12.494802+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:12.494813+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:12.494827+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:12.494915+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.494940+00:00", "trade", 13.335, 240.0]
["2026-09-08T15:20:12.494971+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:20:12.494971+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.495030+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:12.495030+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.495036+00:00", "trade", 13.33, 34.0]
["2026-09-08T15:20:12.495039+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.495106+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.495169+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:12.495191+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:12.495305+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:12.495442+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.495503+00:00", "trade", 13.33, 14007.0]
["2026-09-08T15:20:12.495504+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.495516+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.495566+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.495918+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.496395+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.500004+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:20:12.507870+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:12.511322+00:00", "trade", 13.335, 20.0]
["2026-09-08T15:20:12.523072+00:00", "trade", 13.34, 11.0]
["2026-09-08T15:20:12.531760+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:12.592876+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.325907+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.365650+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.649786+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.655684+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:20:13.655685+00:00", "trade", 13.33, 118.0]
["2026-09-08T15:20:13.655687+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:20:13.655688+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:13.655694+00:00", "trade", 13.33, 500.0]
["2026-09-08T15:20:13.655694+00:00", "trade", 13.33, 3.0]
["2026-09-08T15:20:13.655721+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:20:13.655726+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:13.655728+00:00", "trade", 13.33, 1000.0]
["2026-09-08T15:20:13.655797+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.655798+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:13.655803+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:20:13.655804+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.655809+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:20:13.655812+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.655817+00:00", "trade", 13.33, 42.0]
["2026-09-08T15:20:13.655827+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.655834+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.655842+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.655881+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.655968+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.655976+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.655983+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:13.655988+00:00", "trade", 13.33, 312.0]
["2026-09-08T15:20:13.655996+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:13.656001+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:20:13.656002+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:13.656031+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.656064+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:20:13.656083+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.656087+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:20:13.656088+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:20:13.656090+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:20:13.656090+00:00", "trade", 13.33, 60.0]
["2026-09-08T15:20:13.656120+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:13.656149+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:13.656154+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.656215+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.656238+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.656241+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.656261+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.656297+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.656309+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:20:13.656311+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.656320+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:13.656322+00:00", "trade", 13.33, 237.0]
["2026-09-08T15:20:13.656364+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:13.656448+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:13.656490+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:13.656497+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:13.656510+00:00", "trade", 13.33, 226.0]
["2026-09-08T15:20:13.656520+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:13.656528+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:13.656597+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:13.656616+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:13.656730+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:13.656738+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:13.656745+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:13.656751+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:13.656751+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.656766+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.656818+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:20:13.656821+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.657123+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.657309+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.657703+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:20:13.662557+00:00", "trade", 13.325, 4.0]
["2026-09-08T15:20:13.668311+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.670494+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.670515+00:00", "trade", 13.325, 307.0]
["2026-09-08T15:20:13.670518+00:00", "trade", 13.32, 93.0]
["2026-09-08T15:20:13.670962+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.670983+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.671336+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.689423+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.734319+00:00", "trade", 13.325, 18.0]
["2026-09-08T15:20:13.736950+00:00", "trade", 13.325, 10.0]
["2026-09-08T15:20:13.756908+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.757083+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.907935+00:00", "trade", 13.331, 200.0]
["2026-09-08T15:20:13.907964+00:00", "trade", 13.331, 237.0]
["2026-09-08T15:20:13.908692+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.908812+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.908888+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.909267+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.922197+00:00", "trade", 13.325, 311.0]
["2026-09-08T15:20:13.922205+00:00", "trade", 13.325, 400.0]
["2026-09-08T15:20:13.922205+00:00", "trade", 13.32, 400.0]
["2026-09-08T15:20:13.922208+00:00", "trade", 13.32, 266.0]
["2026-09-08T15:20:13.922274+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.922450+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:20:13.922466+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:20:13.922473+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:20:13.922498+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:20:13.922572+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.922652+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.922659+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.922677+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.922680+00:00", "trade", 13.325, 311.0]
["2026-09-08T15:20:13.922684+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:20:13.922685+00:00", "trade", 13.325, 158.0]
["2026-09-08T15:20:13.922691+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:20:13.922698+00:00", "trade", 13.32, 400.0]
["2026-09-08T15:20:13.922700+00:00", "trade", 13.32, 431.0]
["2026-09-08T15:20:13.922943+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.922961+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.923096+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.923108+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.923128+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.923253+00:00", "trade", 13.325, 311.0]
["2026-09-08T15:20:13.923254+00:00", "trade", 13.325, 389.0]
["2026-09-08T15:20:13.923265+00:00", "trade", 13.325, 311.0]
["2026-09-08T15:20:13.923266+00:00", "trade", 13.32, 289.0]
["2026-09-08T15:20:13.923588+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.937084+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:13.951734+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.389672+00:00", "trade", 13.3177, 1.0]
["2026-09-08T15:20:14.390457+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.390530+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.394806+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.482117+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.485987+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.551026+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.551243+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.551370+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.551389+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.551826+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.552353+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.601843+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.732745+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.732752+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.732764+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.732772+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.732779+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.732812+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.732820+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.732826+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:20:14.732827+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:20:14.732828+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.732830+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:14.732879+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:14.732887+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:20:14.732887+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.732889+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.732896+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.732903+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.732910+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.732917+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.732924+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.732938+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.732958+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.733276+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.733289+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.733363+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.733449+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.733460+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.733467+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.733787+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.737257+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.765021+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.801300+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:14.956313+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:15.059362+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:15.411883+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:15.438337+00:00", "trade", 13.33, 64.0]
["2026-09-08T15:20:15.439132+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:15.804140+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:15.820640+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:16.065362+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:16.065661+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:16.065675+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:16.065685+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:16.336801+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:16.337176+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:16.345238+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:16.345681+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:16.370648+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:16.523660+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:17.188540+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:17.477537+00:00", "trade", 13.331, 20.0]
["2026-09-08T15:20:17.477562+00:00", "trade", 13.331, 1.0]
["2026-09-08T15:20:17.676227+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:17.758994+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:17.879319+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:17.937725+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.038995+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.050302+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.050776+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.054119+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.199260+00:00", "trade", 13.335, 160.0]
["2026-09-08T15:20:18.281118+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.281201+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.281255+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.289401+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.289445+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.347385+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.347843+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.427234+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.427741+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.428216+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:18.505151+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.004988+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.004999+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.005013+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.005472+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.082470+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.082940+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.171999+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.173150+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.333616+00:00", "trade", 13.335, 3.0]
["2026-09-08T15:20:19.670608+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.670782+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.671134+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.847024+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.847558+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.851717+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.971184+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:19.984491+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:20.081547+00:00", "trade", 13.335, 6.0]
["2026-09-08T15:20:20.081548+00:00", "trade", 13.335, 11.0]
["2026-09-08T15:20:20.081549+00:00", "trade", 13.335, 83.0]
["2026-09-08T15:20:20.192704+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:20:20.439074+00:00", "trade", 13.33, 4.0]
["2026-09-08T15:20:20.651890+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:20.651906+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:20.656532+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:20.758099+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:20.758767+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:20.765516+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.014809+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.015244+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.126566+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.127194+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.215267+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.237435+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.237891+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.598900+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.598910+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.598927+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.599436+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.599450+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.654217+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.869455+00:00", "trade", 13.34, 10.0]
["2026-09-08T15:20:21.869985+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.893133+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:21.918414+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.011126+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.011641+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.051669+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:20:22.052445+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.052648+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.072039+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.072491+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.171407+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.202455+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.305624+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.414345+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.417727+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.427916+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.428372+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.428397+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.428848+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.429029+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.429145+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.429573+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.465375+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.466270+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.466480+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.466727+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.498238+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.498245+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.498362+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.499050+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.890766+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.891243+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.891277+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:22.905668+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:23.340212+00:00", "trade", 13.319, 1.0]
["2026-09-08T15:20:23.360226+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:20:23.414400+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:23.414554+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:23.414667+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:23.415122+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:23.504737+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:23.585511+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:23.794150+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:23.892067+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:23.892139+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:23.892375+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:23.892421+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.027768+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.028280+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.599497+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.610232+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.610375+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.610530+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.610605+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.610733+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.610853+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.728760+00:00", "trade", 13.335, 50.0]
["2026-09-08T15:20:24.937762+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.937815+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.938297+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.968605+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.987675+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:24.988296+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:25.078371+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:25.137133+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:25.153002+00:00", "trade", 13.3301, 650.0]
["2026-09-08T15:20:25.153461+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:25.153785+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:25.299450+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:25.450281+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:25.469852+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:25.613467+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:26.291553+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:20:26.291609+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:20:26.291610+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:20:26.291722+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:26.291729+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:26.291735+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:26.291742+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:26.291749+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:26.291755+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:26.291762+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:26.291782+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:26.291946+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:20:26.291946+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:26.291954+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:20:26.292135+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:26.292139+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:26.292194+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:26.292195+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.292428+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.292570+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.292629+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.292657+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.293546+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.293992+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:26.294491+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:20:26.294559+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.296888+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.296913+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.297467+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.297670+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.298548+00:00", "trade", 13.33, 11.0]
["2026-09-08T15:20:26.298649+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.298690+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.299316+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.307618+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.322045+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:26.324544+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:28.073512+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:28.140871+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:20:28.141252+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:28.141659+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:28.370195+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:28.370721+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:28.522349+00:00", "trade", 13.325, 163.0]
["2026-09-08T15:20:28.522779+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:28.523253+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:30.556958+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:30.562289+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:30.564158+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:30.564337+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:30.570809+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:31.108645+00:00", "trade", 13.3209, 2.0]
["2026-09-08T15:20:31.496085+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:31.543203+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:31.746313+00:00", "trade", 13.3299, 250.0]
["2026-09-08T15:20:32.324658+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:32.325151+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:34.360393+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:34.452521+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:20:34.452525+00:00", "trade", 13.325, 13.0]
["2026-09-08T15:20:34.452525+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:34.452526+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:34.452558+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:34.452565+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:34.452571+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:34.452585+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:34.452592+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:34.452598+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:34.452606+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:34.452613+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:34.452620+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:34.452627+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:34.452642+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:34.452649+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:34.452655+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:34.452662+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:34.452668+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:34.452675+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:34.452682+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:34.452699+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:34.452760+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:34.452762+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:34.452838+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:34.452929+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:34.452930+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:20:34.452930+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:20:34.452931+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:34.452932+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:20:34.453004+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:34.453041+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:34.453074+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:34.453214+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:34.453216+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453226+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:34.453236+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453301+00:00", "trade", 13.33, 700.0]
["2026-09-08T15:20:34.453305+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:20:34.453313+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:20:34.453331+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453368+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453390+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453398+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453404+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453419+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453433+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453439+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453446+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453470+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453581+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453626+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453662+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453669+00:00", "trade", 13.335, 3598.0]
["2026-09-08T15:20:34.453676+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453821+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.453850+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.454340+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.484777+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.754193+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.762670+00:00", "trade", 13.335, 125.0]
["2026-09-08T15:20:34.810071+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.811233+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:34.883711+00:00", "trade", 13.3304, 5.0]
["2026-09-08T15:20:34.884492+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:35.081740+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:35.240863+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:35.241387+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:35.298619+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:35.308940+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:35.349073+00:00", "trade", 13.3199, 1.0]
["2026-09-08T15:20:35.853568+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:35.854048+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:35.902456+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:35.902929+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:36.020006+00:00", "trade", 13.3377, 5.0]
["2026-09-08T15:20:36.110492+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:36.111318+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:36.176151+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:36.176254+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:36.176270+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:36.176277+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:36.176285+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:36.176360+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.176404+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.176418+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.176619+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.176621+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.176675+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.176894+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.177004+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.177375+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.177468+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.177491+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.177636+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.177896+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.178335+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.179615+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.220170+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.220629+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.326039+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.326140+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.326798+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.404346+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.404553+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.404652+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.404656+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.404698+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.404708+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.568926+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.569292+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.582495+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.629042+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.629088+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:36.961675+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:37.064377+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:20:37.065288+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:37.096321+00:00", "trade", 13.325, 300.0]
["2026-09-08T15:20:37.097135+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:37.154728+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:37.513300+00:00", "trade", 13.32, 17.0]
["2026-09-08T15:20:37.527330+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:37.675550+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:38.135436+00:00", "trade", 13.325, 120.0]
["2026-09-08T15:20:38.135730+00:00", "trade", 13.325, 120.0]
["2026-09-08T15:20:38.135734+00:00", "trade", 13.325, 120.0]
["2026-09-08T15:20:39.056374+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:39.107186+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:39.349864+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:39.394831+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:39.416475+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:39.488813+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:39.654467+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:39.799161+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:40.051305+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:40.444665+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:40.455066+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:40.470257+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:40.470737+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:40.470751+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:40.636852+00:00", "trade", 13.325, 200.0]
["2026-09-08T15:20:40.637677+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:40.643777+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:40.953091+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:41.064946+00:00", "trade", 13.32, 171.0]
["2026-09-08T15:20:41.065313+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:20:41.065659+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:41.067463+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:41.390297+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:41.391219+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:41.392913+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:41.392921+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:41.392931+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:41.392962+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:41.393545+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:41.540039+00:00", "trade", 13.3299, 4400.0]
["2026-09-08T15:20:42.057925+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.230945+00:00", "trade", 13.32, 500.0]
["2026-09-08T15:20:42.231423+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.231750+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.231798+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.231906+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.231913+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.231940+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.231955+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.232055+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.232383+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.232538+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.232545+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.232563+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.232706+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.233180+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.241343+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.292886+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.844277+00:00", "trade", 13.325, 20.0]
["2026-09-08T15:20:42.845039+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.845048+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.845097+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:42.883945+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:43.388214+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:43.388225+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:43.407198+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:43.407222+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:43.407517+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:43.471939+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:43.613445+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:44.229706+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:44.306353+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:44.475711+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:44.481737+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:44.613519+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:44.642401+00:00", "trade", 13.325, 8.0]
["2026-09-08T15:20:45.100996+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:45.101097+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:45.104538+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:45.206281+00:00", "trade", 13.325, 300.0]
["2026-09-08T15:20:45.207078+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:45.445183+00:00", "trade", 13.325, 90.0]
["2026-09-08T15:20:45.612366+00:00", "trade", 13.32, 11.0]
["2026-09-08T15:20:45.829332+00:00", "trade", 13.3286, 1.0]
["2026-09-08T15:20:45.895503+00:00", "trade", 13.3286, 1.0]
["2026-09-08T15:20:46.236804+00:00", "trade", 13.325, 650.0]
["2026-09-08T15:20:46.334786+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:46.334803+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:46.335006+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:46.392248+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:46.394409+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:46.432977+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:46.775777+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:46.776051+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:46.776145+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:46.776502+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:47.220504+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:47.534698+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:47.947782+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:47.956470+00:00", "trade", 13.3207, 1.0]
["2026-09-08T15:20:48.021398+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:48.433721+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:48.433742+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:48.435055+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:48.456206+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:48.456418+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:48.456680+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:48.456892+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:48.457125+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:48.457404+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:48.466366+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:48.500821+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:48.538191+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:20:49.432737+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:49.433706+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:49.930357+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:20:50.035207+00:00", "trade", 13.325, 400.0]
["2026-09-08T15:20:50.535733+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.680478+00:00", "trade", 13.325, 38.0]
["2026-09-08T15:20:50.732997+00:00", "trade", 13.32, 3.0]
["2026-09-08T15:20:50.920530+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.920540+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.920560+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.920613+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.921175+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.921976+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.922560+00:00", "trade", 13.325, 10.0]
["2026-09-08T15:20:50.959180+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.960305+00:00", "trade", 13.325, 6.0]
["2026-09-08T15:20:50.960306+00:00", "trade", 13.325, 21.0]
["2026-09-08T15:20:50.960381+00:00", "trade", 13.33, 118.0]
["2026-09-08T15:20:50.960383+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:50.960384+00:00", "trade", 13.33, 19.0]
["2026-09-08T15:20:50.960386+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:20:50.960389+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:50.960390+00:00", "trade", 13.33, 19.0]
["2026-09-08T15:20:50.960392+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:20:50.960407+00:00", "trade", 13.33, 13.0]
["2026-09-08T15:20:50.960474+00:00", "trade", 13.33, 25.0]
["2026-09-08T15:20:50.960475+00:00", "trade", 13.33, 42.0]
["2026-09-08T15:20:50.960479+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:50.960480+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:20:50.960482+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:50.960487+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:50.960488+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.960495+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.960496+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:20:50.960502+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.960517+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.960524+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.960531+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.960539+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.960548+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.960555+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.960561+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.960615+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.960646+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.960691+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:20:50.960698+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960705+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960715+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960722+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960728+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960743+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960749+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960756+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960763+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960769+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960776+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960782+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960790+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960793+00:00", "trade", 13.33, 60.0]
["2026-09-08T15:20:50.960795+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:50.960795+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:50.960796+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960796+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:50.960797+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:50.960798+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.960805+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.960903+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.960981+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.961009+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.961080+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.961097+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.961154+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.961237+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.961472+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.961716+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.961863+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.962039+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.962557+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.964585+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.965656+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.972871+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:50.994021+00:00", "trade", 13.33, 19.0]
["2026-09-08T15:20:50.998371+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.060526+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.062087+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.062243+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.116399+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.116423+00:00", "trade", 13.335, 85.0]
["2026-09-08T15:20:51.116429+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.116818+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.116910+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.117015+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.117364+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.117799+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.218682+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.261452+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.319927+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.319973+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.586252+00:00", "trade", 13.335, 500.0]
["2026-09-08T15:20:51.701028+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:51.701536+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.421447+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.424311+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.424792+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.445753+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.457403+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.457590+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.501465+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.625938+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.797724+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.797833+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.798079+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.798655+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.798957+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:52.799027+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:20:52.803502+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:20:52.808371+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.837886+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.838398+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.923544+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.985149+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.985211+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.985241+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:20:52.985288+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:52.985835+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.011617+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.050273+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.173712+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.174458+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.174514+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:20:53.175075+00:00", "trade", 13.335, 2100.0]
["2026-09-08T15:20:53.175116+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.175221+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.175360+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.175766+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.175856+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.329064+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:20:53.541445+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.542026+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.571563+00:00", "trade", 13.3012, 100.0]
["2026-09-08T15:20:53.572340+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.729609+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:20:53.729714+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.730082+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.730509+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.763830+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:20:53.764619+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:53.790066+00:00", "trade", 13.335, 10.0]
["2026-09-08T15:20:54.350701+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:55.415103+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:55.830556+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:55.940529+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.365249+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.551302+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.551332+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.551368+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.551406+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.551551+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.551568+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:56.552533+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:56.576631+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.576709+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.576856+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.577020+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.577088+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.577174+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.577188+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.577370+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.592421+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.592583+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:20:56.592681+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.592702+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.592720+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:56.592742+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:20:56.592746+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.592863+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.592949+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.593037+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:20:56.593051+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:56.593103+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:56.593129+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:56.593166+00:00", "trade", 13.33, 51.0]
["2026-09-08T15:20:56.593178+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:56.593180+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:56.593181+00:00", "trade", 13.33, 112.0]
["2026-09-08T15:20:56.593188+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:56.593201+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:20:56.593209+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.593240+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:20:56.593283+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.593290+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.593297+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.593311+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.593325+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.593332+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.593517+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.593660+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.595681+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.627132+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:56.790335+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:58.229681+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:58.439843+00:00", "trade", 13.3301, 3.0]
["2026-09-08T15:20:58.631273+00:00", "trade", 13.335, 3.0]
["2026-09-08T15:20:58.899812+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:20:58.958989+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:20:59.365930+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366307+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366376+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366719+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:59.366734+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:20:59.366739+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:20:59.366746+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:20:59.366775+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366861+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:59.366862+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:20:59.366864+00:00", "trade", 13.34, 12.0]
["2026-09-08T15:20:59.366890+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366898+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366905+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366912+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366919+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366925+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366932+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366939+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366946+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366954+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366961+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.366969+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:20:59.367199+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:59.367207+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:59.367221+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:59.367227+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:20:59.367233+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:59.367233+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367234+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367241+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367247+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367254+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367261+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367276+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367290+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367297+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367298+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:59.367326+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367346+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367353+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367411+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367436+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367471+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367683+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367786+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367802+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367852+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:20:59.367865+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367925+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.367940+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.368480+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:20:59.377950+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.378397+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.378414+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.378531+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.378876+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.387851+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.388325+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.389037+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.407906+00:00", "trade", 13.345, 4.0]
["2026-09-08T15:20:59.776522+00:00", "trade", 13.3215, 1.0]
["2026-09-08T15:20:59.864267+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:20:59.865651+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.866122+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.866143+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.902721+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:20:59.902847+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.903268+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.903285+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.903292+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.903481+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:20:59.903831+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:21:00.010321+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:21:00.030821+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:21:00.253244+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:21:00.304389+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:21:00.519178+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:21:00.519756+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:21:00.519934+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:21:00.519935+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:21:00.529791+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:21:00.529844+00:00", "trade", 13.34, 500.0]
["2026-09-08T15:21:00.530219+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:21:00.530264+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:21:00.530370+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:21:00.530385+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:21:00.530472+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:21:00.530493+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.530501+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.530514+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.530526+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.530723+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.531167+00:00", "trade", 13.33, 11.0]
["2026-09-08T15:21:00.531277+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.531424+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.531831+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.541680+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.577034+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.577407+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.578082+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.610402+00:00", "trade", 13.3338, 80.0]
["2026-09-08T15:21:00.834695+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.837942+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.838619+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:00.981031+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:01.014439+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:01.131079+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:01.131669+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:01.138899+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:01.439857+00:00", "trade", 13.335, 19.0]
["2026-09-08T15:21:01.445345+00:00", "trade", 13.3391, 1.0]
["2026-09-08T15:21:01.446113+00:00", "trade", 13.3301, 1.0]
["2026-09-08T15:21:01.460966+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:21:02.036983+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:21:02.145289+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:02.218455+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:02.223308+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:02.264368+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:02.542909+00:00", "trade", 13.3386, 1.0]
["2026-09-08T15:21:03.231362+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:03.231458+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:03.232114+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:03.232123+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:21:03.232154+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:21:03.232611+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:03.232618+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:03.232652+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:03.232693+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:03.232842+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:03.232861+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:03.233002+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:03.233072+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:03.233384+00:00", "trade", 13.335, 300.0]
["2026-09-08T15:21:03.276638+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:03.706296+00:00", "trade", 13.335, 25.0]
["2026-09-08T15:21:03.767135+00:00", "trade", 13.34, 10.0]
["2026-09-08T15:21:03.767595+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:03.768175+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:03.975752+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:04.044384+00:00", "trade", 13.3376, 650.0]
["2026-09-08T15:21:04.851036+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:05.082316+00:00", "trade", 13.3399, 1.0]
["2026-09-08T15:21:05.471676+00:00", "trade", 13.3386, 14.0]
["2026-09-08T15:21:05.550394+00:00", "trade", 13.3386, 1.0]
["2026-09-08T15:21:05.650259+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:05.869781+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:06.117202+00:00", "trade", 13.34, 600.0]
["2026-09-08T15:21:06.149394+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:06.149911+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:06.501976+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:06.504315+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:06.522680+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:06.817704+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:07.573181+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:07.666729+00:00", "trade", 13.335, 20.0]
["2026-09-08T15:21:07.667537+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:07.865612+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:07.865924+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:07.865961+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:07.866290+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:07.866542+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:08.167639+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:08.168150+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:08.182986+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:08.558525+00:00", "trade", 13.3322, 5.0]
["2026-09-08T15:21:08.561089+00:00", "trade", 13.3322, 1.0]
["2026-09-08T15:21:08.718574+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:08.730748+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:08.790350+00:00", "trade", 13.3374, 5.0]
["2026-09-08T15:21:08.796562+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:08.834237+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:08.873535+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:21:08.873540+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:08.874814+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:08.874880+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:08.876040+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:09.062784+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:09.115648+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:09.153915+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:09.178409+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:09.484995+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:09.489815+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:09.924327+00:00", "trade", 13.3231, 1.0]
["2026-09-08T15:21:10.472691+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:10.473191+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:10.473652+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:10.474211+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:10.475684+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:10.476164+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:10.505560+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:10.506025+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:10.506532+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:10.521033+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:10.546213+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:10.568685+00:00", "trade", 13.335, 1001.0]
["2026-09-08T15:21:10.657340+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.117652+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.118441+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.118466+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.118968+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.151792+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.152460+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.152482+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.714689+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.715355+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.715581+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.715682+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.715694+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.799499+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.900113+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:11.976572+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:12.019309+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:12.023523+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:12.026589+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:12.028113+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:12.031147+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:12.057386+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:13.060573+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:13.060830+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:13.061544+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:13.147334+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:13.167741+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:14.618585+00:00", "trade", 13.3045, 14.0]
["2026-09-08T15:21:15.195582+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:15.196361+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:16.558779+00:00", "trade", 13.3256, 30.0]
["2026-09-08T15:21:17.292730+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:21:17.293458+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:21:18.076629+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:21:18.252997+00:00", "trade", 13.3301, 200.0]
["2026-09-08T15:21:19.306082+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:19.484416+00:00", "trade", 13.335, 40.0]
["2026-09-08T15:21:19.840984+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:19.940854+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:20.014098+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:20.014609+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:20.014982+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:20.015062+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:20.063588+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:20.064050+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:20.064529+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:20.079872+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:20.178585+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:20.361648+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:20.368244+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:21.262699+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:21:21.263511+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:21.554889+00:00", "trade", 13.3391, 75.0]
["2026-09-08T15:21:21.559171+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:21.578691+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:21.578705+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:21.579154+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:21.579189+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:21.579197+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:21.764489+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:21.809101+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:22.173537+00:00", "trade", 13.3239, 1.0]
["2026-09-08T15:21:22.388344+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:21:22.449700+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.177619+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.177646+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.470381+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.555177+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.555489+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.555943+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.557665+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.558254+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.567898+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.598303+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.598782+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.854276+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.901107+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.994928+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:23.995630+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:24.046719+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:24.208429+00:00", "trade", 13.33, 99.0]
["2026-09-08T15:21:24.208475+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:24.209182+00:00", "trade", 13.335, 8.0]
["2026-09-08T15:21:24.209223+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:24.254721+00:00", "trade", 13.331, 99.0]
["2026-09-08T15:21:24.616180+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:24.616765+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:24.744045+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:24.746385+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:24.746834+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.012175+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.012688+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.012928+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.013120+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.013584+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.042035+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.042494+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.042559+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.098098+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:21:25.098904+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.361390+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.363653+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.400054+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:21:25.400055+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.400056+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:21:25.400126+00:00", "trade", 13.33, 244.0]
["2026-09-08T15:21:25.400134+00:00", "trade", 13.33, 3.0]
["2026-09-08T15:21:25.400184+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.400191+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.400234+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.400240+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:21:25.400375+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:21:25.400383+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:21:25.400391+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:21:25.400397+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:21:25.400403+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:21:25.400410+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:21:25.400417+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:21:25.400424+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:21:25.400425+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:21:25.400430+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:21:25.400437+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:21:25.400444+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:21:25.400472+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:21:25.400473+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:21:25.400491+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:25.400562+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:25.400879+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:25.401038+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:25.401053+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:25.401292+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:25.402098+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:25.406025+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:25.411085+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:25.413563+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:21:25.417546+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:25.422682+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:21:25.651399+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:21:25.959326+00:00", "trade", 13.3291, 1.0]
["2026-09-08T15:21:25.959692+00:00", "trade", 13.3291, 1.0]
["2026-09-08T15:21:27.448361+00:00", "trade", 13.3214, 30.0]
["2026-09-08T15:21:28.531387+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:28.826281+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:28.844342+00:00", "trade", 13.325, 50.0]
["2026-09-08T15:21:29.256175+00:00", "trade", 13.3072, 10.0]
["2026-09-08T15:21:29.549058+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:29.549583+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:30.080424+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:30.260279+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:30.262637+00:00", "trade", 13.3209, 42.0]
["2026-09-08T15:21:30.713720+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:30.833571+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:31.027355+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:31.160469+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:31.286126+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:31.296613+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:31.395397+00:00", "trade", 13.3378, 4.0]
["2026-09-08T15:21:31.540973+00:00", "trade", 13.3209, 6.0]
["2026-09-08T15:21:31.541336+00:00", "trade", 13.3209, 1.0]
["2026-09-08T15:21:32.159980+00:00", "trade", 13.3217, 1.0]
["2026-09-08T15:21:32.179693+00:00", "trade", 13.322, 1.0]
["2026-09-08T15:21:32.262893+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:21:32.766828+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:32.767881+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:32.768210+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:32.768238+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:32.768330+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:32.771425+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:32.863849+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:33.373099+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:33.373151+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:33.373159+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:33.782117+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:34.230120+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:34.431680+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:34.823434+00:00", "trade", 13.325, 650.0]
["2026-09-08T15:21:35.074176+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:21:35.363922+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:21:35.364333+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:35.364430+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:35.364446+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:35.364898+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:35.365322+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:35.374380+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:35.391927+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:35.649100+00:00", "trade", 13.3248, 1.0]
["2026-09-08T15:21:35.801452+00:00", "trade", 13.3319, 1.0]
["2026-09-08T15:21:35.802713+00:00", "trade", 13.3319, 1.0]
["2026-09-08T15:21:35.802816+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:35.803778+00:00", "trade", 13.3319, 5.0]
["2026-09-08T15:21:35.962061+00:00", "trade", 13.32, 5.0]
["2026-09-08T15:21:36.308457+00:00", "trade", 13.32, 300.0]
["2026-09-08T15:21:36.308467+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:21:36.308475+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:21:36.308478+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:21:36.308522+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:36.308603+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:36.308605+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:21:36.308607+00:00", "trade", 13.32, 48.0]
["2026-09-08T15:21:36.308609+00:00", "trade", 13.32, 24.0]
["2026-09-08T15:21:36.308609+00:00", "trade", 13.32, 428.0]
["2026-09-08T15:21:36.308624+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:36.308844+00:00", "trade", 13.3202, 200.0]
["2026-09-08T15:21:36.308931+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:36.308979+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:36.308987+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:21:36.308988+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:36.309093+00:00", "trade", 13.32, 72.0]
["2026-09-08T15:21:36.309146+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:21:36.309153+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:21:36.309167+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:21:36.309169+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:21:36.309169+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309174+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309181+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309184+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309237+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309242+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309249+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309257+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309261+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309339+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309371+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309513+00:00", "trade", 13.315, 311.0]
["2026-09-08T15:21:36.309515+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:21:36.309527+00:00", "trade", 13.315, 5.0]
["2026-09-08T15:21:36.309548+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309550+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309590+00:00", "trade", 13.315, 311.0]
["2026-09-08T15:21:36.309601+00:00", "trade", 13.315, 311.0]
["2026-09-08T15:21:36.309604+00:00", "trade", 13.315, 158.0]
["2026-09-08T15:21:36.309615+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309654+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309819+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.309889+00:00", "trade", 13.315, 311.0]
["2026-09-08T15:21:36.309889+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:21:36.309902+00:00", "trade", 13.315, 311.0]
["2026-09-08T15:21:36.310061+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.310212+00:00", "trade", 13.315, 130.0]
["2026-09-08T15:21:36.310224+00:00", "trade", 13.315, 140.0]
["2026-09-08T15:21:36.316888+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:21:36.316990+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:21:36.316992+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:21:36.317197+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:21:36.317317+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:21:36.320447+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:21:36.328724+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:21:36.328734+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:21:36.329277+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:21:36.329294+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:21:36.348057+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:36.404085+00:00", "trade", 13.315, 298.0]
["2026-09-08T15:21:36.897454+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:37.105330+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:37.107623+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:37.125538+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:37.883329+00:00", "trade", 13.315, 4.0]
["2026-09-08T15:21:37.946547+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:37.991645+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:38.515145+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.034954+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.084439+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.315074+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.315189+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.315260+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.316203+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.347756+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.570631+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.575587+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.608793+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.609729+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.609755+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.609766+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.610187+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.785033+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:39.964385+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:40.570659+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:40.577282+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:40.593220+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:40.593684+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:41.413610+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:41.413658+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:41.414186+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:41.447636+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:41.447872+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:41.484446+00:00", "trade", 13.315, 10.0]
["2026-09-08T15:21:41.897453+00:00", "trade", 13.315, 218.0]
["2026-09-08T15:21:42.349705+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:42.598838+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.627776+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.628036+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.669873+00:00", "trade", 13.315, 17.0]
["2026-09-08T15:21:43.669877+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.669931+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.669941+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.669961+00:00", "trade", 13.32, 39.0]
["2026-09-08T15:21:43.670286+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.670413+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.670457+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.670464+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.670473+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.670475+00:00", "trade", 13.32, 2.0]
["2026-09-08T15:21:43.670475+00:00", "trade", 13.32, 11.0]
["2026-09-08T15:21:43.670494+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.670501+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.670523+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.670530+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.670537+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.670543+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:21:43.670544+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:21:43.670545+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:21:43.670550+00:00", "trade", 13.32, 25.0]
["2026-09-08T15:21:43.670551+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.670552+00:00", "trade", 13.32, 30.0]
["2026-09-08T15:21:43.670552+00:00", "trade", 13.32, 75.0]
["2026-09-08T15:21:43.670557+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.670564+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.670570+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.670577+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.670584+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.670591+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.670599+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.670607+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:21:43.670611+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:21:43.670612+00:00", "trade", 13.32, 25.0]
["2026-09-08T15:21:43.670618+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:21:43.670626+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:21:43.670632+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:21:43.670639+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:21:43.670687+00:00", "trade", 13.32, 116.0]
["2026-09-08T15:21:43.670688+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:21:43.670698+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:21:43.670706+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:21:43.670724+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:21:43.670728+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:21:43.670744+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.670769+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.670889+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.670895+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.670933+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.670939+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.671081+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.671094+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.671225+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.671238+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.671817+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.671818+00:00", "trade", 13.32, 18.0]
["2026-09-08T15:21:43.672166+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.672178+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:43.672916+00:00", "trade", 13.32, 26.0]
["2026-09-08T15:21:43.678827+00:00", "trade", 13.3217, 50.0]
["2026-09-08T15:21:43.681826+00:00", "trade", 13.32, 3.0]
["2026-09-08T15:21:43.698958+00:00", "trade", 13.322, 50.0]
["2026-09-08T15:21:43.771198+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.171254+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.171405+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.171542+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.171694+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.171752+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.171760+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.171794+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.172206+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.172231+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.172673+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.192284+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.192303+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.193619+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.197232+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.197246+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.324501+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.324509+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.407714+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:44.578320+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:45.240915+00:00", "trade", 13.308, 13.0]
["2026-09-08T15:21:45.758561+00:00", "trade", 13.325, 10.0]
["2026-09-08T15:21:46.280465+00:00", "trade", 13.3209, 75.0]
["2026-09-08T15:21:46.280830+00:00", "trade", 13.3209, 1.0]
["2026-09-08T15:21:46.348809+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:46.355367+00:00", "trade", 13.3214, 2.0]
["2026-09-08T15:21:46.954423+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:46.958788+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:47.010392+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:47.014393+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:47.494114+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:47.494597+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:47.496611+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:47.497089+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:47.497101+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:47.921995+00:00", "trade", 13.3254, 1.0]
["2026-09-08T15:21:50.062659+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:50.063529+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:50.094458+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:50.437755+00:00", "trade", 13.325, 18.0]
["2026-09-08T15:21:51.562873+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:21:51.935237+00:00", "trade", 13.3372, 112.0]
["2026-09-08T15:21:51.943537+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:51.943543+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:52.236575+00:00", "trade", 13.3287, 4.0]
["2026-09-08T15:21:52.239183+00:00", "trade", 13.3287, 1.0]
["2026-09-08T15:21:52.302449+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:52.302588+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:52.616497+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:52.617963+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:52.785934+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:53.582179+00:00", "trade", 13.3083, 100.0]
["2026-09-08T15:21:53.765097+00:00", "trade", 13.325, 400.0]
["2026-09-08T15:21:53.765866+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:53.766056+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:53.775049+00:00", "trade", 13.32, 3296.0]
["2026-09-08T15:21:53.775651+00:00", "trade", 13.32, 1304.0]
["2026-09-08T15:21:53.775785+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:53.776374+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:53.777016+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:53.882611+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:53.882623+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:53.882813+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:53.975671+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:54.042671+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:54.049569+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:54.111258+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:54.310349+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:54.377721+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:54.716687+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:54.732231+00:00", "trade", 13.3217, 25.0]
["2026-09-08T15:21:54.733090+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:54.736825+00:00", "trade", 13.322, 25.0]
["2026-09-08T15:21:54.759113+00:00", "trade", 13.3085, 10.0]
["2026-09-08T15:21:55.005776+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:55.067592+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:55.131669+00:00", "trade", 13.3209, 100.0]
["2026-09-08T15:21:55.132471+00:00", "trade", 13.32, 6.0]
["2026-09-08T15:21:55.393618+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:55.393897+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:55.394708+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:55.394807+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:55.401146+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:55.521756+00:00", "trade", 13.3362, 20.0]
["2026-09-08T15:21:56.692201+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:56.903064+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:56.903364+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:56.903491+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:56.905031+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:56.905473+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:56.912975+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:58.938628+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:58.939188+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:58.972919+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:59.308629+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:59.372456+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:59.372607+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:59.372701+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:59.372942+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:59.372971+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:59.591972+00:00", "trade", 13.3258, 1.0]
["2026-09-08T15:21:59.746273+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:59.746384+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:21:59.911800+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:21:59.911809+00:00", "trade", 13.325, 10.0]
["2026-09-08T15:21:59.911947+00:00", "trade", 13.325, 90.0]
["2026-09-08T15:22:00.333196+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:22:00.530074+00:00", "trade", 13.325, 10.0]
["2026-09-08T15:22:00.545549+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.546917+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.547249+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.549642+00:00", "trade", 13.3214, 1.0]
["2026-09-08T15:22:00.681692+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.913214+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.913334+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.928740+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.934546+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.934632+00:00", "trade", 13.33, 19.0]
["2026-09-08T15:22:00.934997+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.935003+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.935005+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.935020+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.935027+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.935053+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.935098+00:00", "trade", 13.33, 7.0]
["2026-09-08T15:22:00.945761+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.957549+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.958218+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:00.997403+00:00", "trade", 13.3085, 100.0]
["2026-09-08T15:22:00.998198+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:01.236385+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:01.236461+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:01.375562+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:01.563534+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:01.897284+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:02.328851+00:00", "trade", 13.33, 25.0]
["2026-09-08T15:22:02.697424+00:00", "trade", 13.325, 2.0]
["2026-09-08T15:22:02.698125+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:02.727033+00:00", "trade", 13.326, 1.0]
["2026-09-08T15:22:02.727419+00:00", "trade", 13.326, 10.0]
["2026-09-08T15:22:03.379856+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:03.392615+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:03.394822+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:03.394966+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:04.660908+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:04.661118+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:04.664263+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:04.936580+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:05.113997+00:00", "trade", 13.325, 20.0]
["2026-09-08T15:22:05.640635+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:07.000984+00:00", "trade", 13.3085, 11.0]
["2026-09-08T15:22:07.416773+00:00", "trade", 13.3301, 83.0]
["2026-09-08T15:22:07.537884+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:07.728567+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:08.203802+00:00", "trade", 13.3301, 18.0]
["2026-09-08T15:22:08.432771+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:08.797223+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:09.290090+00:00", "trade", 13.3273, 9.0]
["2026-09-08T15:22:09.290217+00:00", "trade", 13.3215, 2.0]
["2026-09-08T15:22:09.317471+00:00", "trade", 13.3085, 100.0]
["2026-09-08T15:22:10.040761+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.556861+00:00", "trade", 13.3215, 1.0]
["2026-09-08T15:22:10.635724+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:22:10.711044+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.711277+00:00", "trade", 13.325, 3.0]
["2026-09-08T15:22:10.711278+00:00", "trade", 13.325, 48.0]
["2026-09-08T15:22:10.711553+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.711561+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.711575+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.711589+00:00", "trade", 13.33, 13.0]
["2026-09-08T15:22:10.711968+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.712090+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.712098+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.712117+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.712131+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.712219+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:10.712276+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.712280+00:00", "trade", 13.33, 17.0]
["2026-09-08T15:22:10.712284+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.712291+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.712297+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.712299+00:00", "trade", 13.33, 24.0]
["2026-09-08T15:22:10.712305+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.712310+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:10.712319+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.712326+00:00", "trade", 13.33, 25.0]
["2026-09-08T15:22:10.712326+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.712330+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:22:10.712341+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.712347+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:10.712350+00:00", "trade", 13.33, 18.0]
["2026-09-08T15:22:10.712353+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:22:10.712353+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:10.712361+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:10.712368+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:10.712375+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:10.712390+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712398+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712404+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712410+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712417+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712424+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712430+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712443+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712451+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712458+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712464+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712471+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712477+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712484+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712541+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:10.712608+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:10.712663+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:10.712733+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712742+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712767+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712791+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712799+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712806+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712836+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.712946+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.713032+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.713043+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.713056+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.713183+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.713975+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:22:10.797438+00:00", "trade", 13.335, 25.0]
["2026-09-08T15:22:10.798222+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.848142+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:10.963503+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.175933+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.176415+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.226018+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.427987+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.593725+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.594171+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.713513+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.713700+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.713774+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.713967+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.714058+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.714192+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.714669+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.714676+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.715182+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.715657+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.730714+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.731158+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.959358+00:00", "trade", 13.3263, 1.0]
["2026-09-08T15:22:11.981280+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:11.981288+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.981317+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.981329+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.981330+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.981345+00:00", "trade", 13.33, 90.0]
["2026-09-08T15:22:11.981385+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:11.981416+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:11.981423+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:11.981427+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:11.981431+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:11.981437+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:11.981443+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:11.981450+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:11.981457+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:11.981487+00:00", "trade", 13.33, 60.0]
["2026-09-08T15:22:11.981542+00:00", "trade", 13.33, 60.0]
["2026-09-08T15:22:11.981613+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:11.981712+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:11.981753+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:11.981858+00:00", "trade", 13.33, 40.0]
["2026-09-08T15:22:11.981895+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:11.981925+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:11.982112+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:11.982232+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:11.982664+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:11.983102+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:12.002365+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.005619+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.005648+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.005781+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.006227+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.006735+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.015799+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.015806+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.015830+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.016217+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.016220+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:12.016544+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:22:12.016547+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:12.016650+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.016738+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.016770+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.016784+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.016794+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.016880+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.017002+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.017241+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.018048+00:00", "trade", 13.33, 11.0]
["2026-09-08T15:22:12.020330+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.021480+00:00", "trade", 13.33, 26.0]
["2026-09-08T15:22:12.021849+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.021916+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.022313+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.022554+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:22:12.026188+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.630235+00:00", "trade", 13.3201, 3.0]
["2026-09-08T15:22:12.871746+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.875218+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.879472+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.881492+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.955949+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:12.956487+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:13.349088+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:13.349490+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:13.349678+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:13.349773+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:13.359003+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:13.359475+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:13.387723+00:00", "trade", 13.33, 7.0]
["2026-09-08T15:22:13.387773+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:13.387798+00:00", "trade", 13.33, 17.0]
["2026-09-08T15:22:13.387823+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:13.387831+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:13.387836+00:00", "trade", 13.33, 67.0]
["2026-09-08T15:22:13.387837+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:22:13.387839+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:13.387845+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:13.387852+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:13.387859+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:13.387864+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:13.387866+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:13.387873+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:13.387880+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.387887+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.387894+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.387901+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.387907+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.387913+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.387920+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.387928+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.387934+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.387940+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.387947+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.387960+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.387961+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.388157+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.388168+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.388319+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.388388+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.388407+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.388423+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.388444+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.389271+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.559096+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:13.751639+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.140537+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.156761+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.219665+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.656503+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.656545+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.656680+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.656763+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.656779+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.656938+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.657115+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.657556+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.790665+00:00", "trade", 13.3266, 1.0]
["2026-09-08T15:22:14.991482+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.991521+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.991946+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:14.992450+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.057531+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.212037+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.229253+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.229815+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.248628+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.491848+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.503008+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.582996+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.583476+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.698626+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.699301+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.729690+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.731847+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.732589+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.733551+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.733565+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.779364+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:15.779985+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:16.929443+00:00", "trade", 13.33, 63.0]
["2026-09-08T15:22:16.930150+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:16.930325+00:00", "trade", 13.33, 37.0]
["2026-09-08T15:22:16.930326+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:17.155667+00:00", "trade", 13.309, 36.0]
["2026-09-08T15:22:17.999729+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:18.128164+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:22:18.128542+00:00", "trade", 13.33, 2.0]
["2026-09-08T15:22:18.129320+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:18.129854+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:18.129872+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:18.248257+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:18.439355+00:00", "trade", 13.3283, 84.0]
["2026-09-08T15:22:18.685513+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:18.685655+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:18.698825+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:18.698845+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:18.699725+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:18.731789+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:19.958325+00:00", "trade", 13.309, 10.0]
["2026-09-08T15:22:20.652841+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:22:20.935927+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:20.936059+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:20.936082+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:20.936229+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:20.936523+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:20.936537+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:20.936544+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:20.937515+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:20.995364+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:22:21.839142+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:21.839890+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:21.869266+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:21.869633+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:21.873141+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:21.873878+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:21.875759+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:21.876137+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:21.934915+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:22.036224+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:22.273279+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:22.380135+00:00", "trade", 13.335, 163.0]
["2026-09-08T15:22:22.380823+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:22.383866+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:22.504085+00:00", "trade", 13.3301, 20.0]
["2026-09-08T15:22:22.657300+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:22.673081+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:23.482253+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:23.482717+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:23.482758+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:23.527843+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:24.235929+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:24.286152+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:24.334692+00:00", "trade", 13.3269, 1.0]
["2026-09-08T15:22:25.851726+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:25.851967+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:25.852016+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:25.852194+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:25.852203+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:25.852450+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:25.852607+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:25.859853+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:25.861638+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:25.862095+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:25.862414+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:25.866708+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:26.578693+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:26.652074+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:26.652126+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:26.652843+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:26.653038+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:26.653296+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:26.653479+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:26.653495+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:26.653930+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:26.662760+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:26.824385+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:26.932581+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:27.013789+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:27.231042+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:27.261755+00:00", "trade", 13.33, 49.0]
["2026-09-08T15:22:27.261846+00:00", "trade", 13.33, 50.0]
["2026-09-08T15:22:27.283790+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:27.379652+00:00", "trade", 13.331, 99.0]
["2026-09-08T15:22:28.273489+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:28.472466+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:28.483203+00:00", "trade", 13.3301, 100.0]
["2026-09-08T15:22:28.527090+00:00", "trade", 13.3283, 30.0]
["2026-09-08T15:22:28.528738+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:28.528739+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:22:28.528739+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:22:28.528783+00:00", "trade", 13.33, 184.0]
["2026-09-08T15:22:28.528784+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:28.529155+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:28.535430+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:28.902468+00:00", "trade", 13.335, 31.0]
["2026-09-08T15:22:28.950859+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:22:30.173150+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:30.197791+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:30.243349+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:30.350539+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:30.895295+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:31.207492+00:00", "trade", 13.335, 266.0]
["2026-09-08T15:22:31.208266+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:31.211260+00:00", "trade", 13.335, 4.0]
["2026-09-08T15:22:31.415684+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:31.416077+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:31.584111+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:31.584626+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:31.685681+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:31.690982+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:31.911226+00:00", "trade", 13.335, 10.0]
["2026-09-08T15:22:32.128334+00:00", "trade", 13.331, 81.0]
["2026-09-08T15:22:32.128703+00:00", "trade", 13.331, 1.0]
["2026-09-08T15:22:32.237467+00:00", "trade", 13.3097, 1.0]
["2026-09-08T15:22:32.708454+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:32.751055+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:32.839748+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:32.839886+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:33.517478+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:33.517552+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:33.592462+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:33.592865+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:33.928886+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:33.933727+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:33.945940+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:22:33.945956+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:22:33.946333+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:33.946336+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:22:33.946337+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:22:33.946341+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:33.946346+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:22:33.946357+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:33.946365+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:33.946373+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:33.946381+00:00", "trade", 13.33, 1379.0]
["2026-09-08T15:22:33.946381+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:33.946382+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:22:33.946382+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:33.946388+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:33.946394+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:33.946402+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:33.946409+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:33.946503+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:33.946519+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:33.946598+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:33.946626+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:33.946948+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:33.946956+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:33.946996+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:33.947931+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:33.947972+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:33.977930+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:33.978003+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:33.978140+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:33.997513+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:33.997571+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:34.097696+00:00", "trade", 13.325, 175.0]
["2026-09-08T15:22:34.098503+00:00", "trade", 13.325, 175.0]
["2026-09-08T15:22:34.098986+00:00", "trade", 13.325, 50.0]
["2026-09-08T15:22:35.269608+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.410699+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.410738+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.427702+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.991785+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.991795+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:35.991976+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.992222+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.992229+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.992231+00:00", "trade", 13.325, 6.0]
["2026-09-08T15:22:35.992237+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.992243+00:00", "trade", 13.33, 18.0]
["2026-09-08T15:22:35.992245+00:00", "trade", 13.33, 42.0]
["2026-09-08T15:22:35.992246+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.992267+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.992274+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.992281+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.992295+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.992302+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.992310+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.992317+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.992324+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:35.992329+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:35.992331+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:35.992331+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:35.992338+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992353+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992360+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992366+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992373+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992374+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992380+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992388+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992395+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992407+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992414+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992420+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992507+00:00", "trade", 13.33, 107.0]
["2026-09-08T15:22:35.992510+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992512+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:35.992541+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:35.992563+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:35.992608+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:35.992610+00:00", "trade", 13.33, 800.0]
["2026-09-08T15:22:35.992641+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:22:35.992672+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992739+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:35.992759+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992771+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992780+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992801+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:35.992812+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:22:35.992846+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992893+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.992948+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.993262+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.993364+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.994134+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.994144+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:35.995049+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:36.192132+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:36.192932+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:36.318580+00:00", "trade", 13.335, 50.0]
["2026-09-08T15:22:36.319382+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:36.344366+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:36.411993+00:00", "trade", 13.3284, 1.0]
["2026-09-08T15:22:36.630939+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:36.818192+00:00", "trade", 13.3099, 10.0]
["2026-09-08T15:22:36.826001+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:36.852183+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:37.548634+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:37.548840+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:37.548857+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:37.548968+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:37.549040+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:37.549155+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:37.549165+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:37.549172+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:37.549178+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:37.549187+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:37.549191+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:37.549200+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.549208+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.549421+00:00", "trade", 13.33, 60.0]
["2026-09-08T15:22:37.549487+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.549495+00:00", "trade", 13.33, 60.0]
["2026-09-08T15:22:37.549496+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.549549+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.549575+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.549589+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.549766+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.550078+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.550577+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.551161+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.558925+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:37.750029+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.811170+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.910983+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.911014+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.911098+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.911102+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.911863+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.912075+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.921050+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:37.932798+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.160279+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.160819+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.161276+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.375356+00:00", "trade", 13.311, 100.0]
["2026-09-08T15:22:38.378733+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.379184+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.528881+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.608367+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.608396+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.608761+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.609255+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.609275+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.618702+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.637573+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.736189+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.867337+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.867376+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.867740+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.868287+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.877668+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.952220+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.967657+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.967700+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.967707+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.967728+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.968032+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.968126+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:38.968134+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:38.968149+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:38.968158+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.968186+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.968215+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:38.968233+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.968238+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:38.968263+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.968282+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:38.968296+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:38.968304+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:38.968304+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.968314+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:38.968337+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.968358+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.968367+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:38.968371+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:38.968378+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.968384+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:38.968391+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:38.968453+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.968502+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.968516+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:38.968536+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.968564+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.968579+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:38.968612+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:38.968618+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:38.968626+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:38.968641+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:38.968655+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:38.968671+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:22:38.968687+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:22:38.968687+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:22:38.968689+00:00", "trade", 13.33, 125.0]
["2026-09-08T15:22:38.968708+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.968752+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:38.968768+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.968775+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.968778+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:38.968782+00:00", "trade", 13.33, 111.0]
["2026-09-08T15:22:38.968792+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.968808+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.968812+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.969012+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.969024+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.969039+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.969060+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.969071+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.969084+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.969170+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.969181+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.969217+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.969243+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.969482+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.969525+00:00", "trade", 13.33, 14.0]
["2026-09-08T15:22:38.970289+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.970300+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.970737+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.970800+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.971378+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.972481+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.982846+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.989609+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.990056+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.990108+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.990122+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.990596+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:38.991051+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:39.007584+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:39.008023+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:39.008050+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:39.346462+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:39.420317+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:39.486748+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:39.486756+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:39.486762+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:39.486776+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:39.486783+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:39.486854+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:39.487108+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:22:39.487223+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:39.487367+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:39.487519+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:39.488559+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:39.497028+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:39.497042+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:39.497395+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:39.497885+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:39.498212+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:39.498225+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:39.498714+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:39.622441+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:39.638810+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:40.025807+00:00", "trade", 13.325, 6.0]
["2026-09-08T15:22:40.066693+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:40.527842+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:40.527899+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:40.527957+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:22:40.528343+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:40.528428+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:40.528767+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.528997+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:40.529187+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529219+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529226+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529234+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.529254+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.529269+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.529285+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529294+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529316+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529382+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529397+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529447+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529462+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529517+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529575+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.529582+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.529590+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.529597+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.529606+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529665+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:40.529679+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:40.529709+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:40.529733+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529742+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:40.529765+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:40.529794+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.529794+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529827+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529847+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.529870+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.529879+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.529889+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.529899+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529903+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.529945+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:40.529961+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:40.530047+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530064+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:40.530068+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:40.530095+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:40.530112+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530150+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.530170+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.530185+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.530189+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.530200+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530222+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530257+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530261+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530299+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530331+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.530339+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.530349+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.530360+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530379+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:40.530386+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:40.530396+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.530415+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530430+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530459+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530470+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.530481+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.530530+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.530568+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:40.530640+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530662+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530732+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530745+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530862+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530927+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.530935+00:00", "trade", 13.3399, 920.0]
["2026-09-08T15:22:40.530940+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.531078+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.531097+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.531112+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.531334+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.531366+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.539158+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.539514+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.539529+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.539656+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.539671+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.539952+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.557145+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.557641+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.558096+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.649261+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.649716+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.649987+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.650073+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.650087+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.650097+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.650232+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.651920+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.777312+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.857780+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:22:40.858546+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.858631+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.858875+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.859026+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.859042+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.859059+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.859506+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.868492+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.961143+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:40.961150+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:41.148950+00:00", "trade", 13.34, 25.0]
["2026-09-08T15:22:41.148981+00:00", "trade", 13.335, 25.0]
["2026-09-08T15:22:41.149008+00:00", "trade", 13.34, 50.0]
["2026-09-08T15:22:41.149035+00:00", "trade", 13.335, 50.0]
["2026-09-08T15:22:41.149170+00:00", "trade", 13.335, 25.0]
["2026-09-08T15:22:41.150035+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:41.321418+00:00", "trade", 13.3268, 2.0]
["2026-09-08T15:22:41.540552+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:41.540636+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:41.711568+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:41.763686+00:00", "trade", 13.3386, 6.0]
["2026-09-08T15:22:41.876275+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:41.961112+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:42.201834+00:00", "trade", 13.3386, 1.0]
["2026-09-08T15:22:42.214696+00:00", "trade", 13.3301, 2.0]
["2026-09-08T15:22:42.539336+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:42.539486+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:42.539517+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:42.996296+00:00", "trade", 13.3127, 10.0]
["2026-09-08T15:22:44.358893+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:44.382846+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:46.030030+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:46.038366+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:46.353653+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:46.679020+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:46.828245+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:46.828598+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:46.829295+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:46.908904+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:46.986099+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:47.301937+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:47.301949+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:47.366590+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:47.366923+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:47.369756+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:47.371511+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:47.372417+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:47.374019+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:47.403676+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:47.586238+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:47.586307+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:47.586317+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:47.586653+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:47.586919+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:47.607722+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:47.608220+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:22:48.276789+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:22:48.276792+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.276890+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.277163+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.277207+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.277312+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.277642+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.277669+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.278136+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.278597+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.349781+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:48.350010+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:48.350096+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:22:48.350214+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.350283+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.350315+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.350322+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.350339+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.350651+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.350689+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.350698+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.350737+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.350761+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.352938+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.353297+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.426212+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.426395+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:48.426761+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:48.426862+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:48.426871+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:48.426894+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:48.426902+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:48.426913+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:48.426962+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.427447+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.427460+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.427473+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.427487+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.428518+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.428781+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.428963+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.445497+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.446020+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.446027+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.446160+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.446462+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.446501+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.446668+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.446895+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.459008+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.460582+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.463860+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:22:48.613082+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.613317+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.613680+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.613701+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.613817+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.613833+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.614043+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.614110+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.614285+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.614733+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.633532+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:22:48.634688+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.634744+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.635982+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.675048+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.675550+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.675565+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.719940+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.731426+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.748690+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.755562+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.755769+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.757004+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:48.796312+00:00", "trade", 13.3305, 900.0]
["2026-09-08T15:22:49.059172+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.060421+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.060923+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.060944+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.061450+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.061948+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.062224+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.062667+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.062697+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.063135+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.063191+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.063645+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.505531+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.571457+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.572865+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.654092+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.835327+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:49.903753+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:50.013590+00:00", "trade", 13.3305, 1.0]
["2026-09-08T15:22:50.206717+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.206798+00:00", "trade", 13.33, 2.0]
["2026-09-08T15:22:50.206807+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.207202+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.207258+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.207266+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.207282+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.207290+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.207454+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.207489+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.207819+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.208677+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.211790+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.223898+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.246731+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.247191+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.258744+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.258819+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.259197+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.259204+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.259696+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.259710+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.269152+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:22:50.374884+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:22:50.374920+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:50.374972+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:50.375346+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:50.375362+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:50.375379+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:50.375437+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:50.375454+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:50.376560+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:50.377013+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:50.377029+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:50.402992+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:50.837460+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:51.004560+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:51.005026+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:51.028860+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:51.028868+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:51.029522+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:51.029589+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:51.061470+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:51.061922+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:51.153362+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:51.153408+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:51.153514+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:51.153906+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:51.154361+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:51.173416+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.142239+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.142706+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.143154+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.233343+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.233738+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.234170+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.234640+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.240165+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.273075+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.281364+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.464034+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.606423+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.606884+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.607336+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.608386+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.609038+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.609490+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.634777+00:00", "trade", 13.335, 3500.0]
["2026-09-08T15:22:52.634947+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.635578+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.635590+00:00", "trade", 13.33, 3.0]
["2026-09-08T15:22:52.635631+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.635650+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.635656+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.635663+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.635670+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.635883+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.636031+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.636247+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.636272+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.636306+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.636462+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.636902+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.637431+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.729801+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.729989+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.730177+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.730211+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.730232+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.730297+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.731707+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.732146+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.743912+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.744360+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.870109+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.870574+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.893083+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.893526+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.955219+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.957426+00:00", "trade", 13.3137, 100.0]
["2026-09-08T15:22:52.970205+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.970401+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.970796+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.970831+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:52.972232+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:53.006418+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:53.037783+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:53.206690+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.173630+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.174018+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.174104+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.174116+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.174136+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.174473+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.174577+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.176400+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.180802+00:00", "trade", 13.3319, 4.0]
["2026-09-08T15:22:56.181182+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.231214+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.231552+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.231584+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.232506+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.259520+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.259528+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.260004+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.260483+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.261096+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.308128+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.428040+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:56.720119+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:22:56.738827+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:57.397365+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:57.530832+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:57.788435+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:58.309210+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:58.897366+00:00", "trade", 13.3316, 400.0]
["2026-09-08T15:22:58.910159+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:58.922140+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:59.029103+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:59.029693+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:59.496650+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:59.603069+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:59.653568+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:59.714263+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:22:59.933205+00:00", "trade", 13.3309, 1.0]
["2026-09-08T15:23:00.331104+00:00", "trade", 13.3371, 650.0]
["2026-09-08T15:23:00.331566+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:00.331606+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:00.331625+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:00.331650+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:00.332231+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:00.456535+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:00.926162+00:00", "trade", 13.335, 27.0]
["2026-09-08T15:23:00.926979+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:00.961922+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:01.016924+00:00", "trade", 13.3143, 10.0]
["2026-09-08T15:23:01.116875+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:01.239549+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:01.333229+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:01.366702+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:01.487378+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:01.589763+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:23:01.723612+00:00", "trade", 13.3317, 1.0]
["2026-09-08T15:23:02.388300+00:00", "trade", 13.3322, 2.0]
["2026-09-08T15:23:02.477419+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:02.477478+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:02.525204+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.640403+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:23:03.644685+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645131+00:00", "trade", 13.34, 4.0]
["2026-09-08T15:23:03.645136+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:23:03.645138+00:00", "trade", 13.34, 96.0]
["2026-09-08T15:23:03.645158+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:03.645158+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645159+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:03.645160+00:00", "trade", 13.34, 17.0]
["2026-09-08T15:23:03.645162+00:00", "trade", 13.34, 30.0]
["2026-09-08T15:23:03.645165+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645168+00:00", "trade", 13.34, 853.0]
["2026-09-08T15:23:03.645168+00:00", "trade", 13.34, 702.0]
["2026-09-08T15:23:03.645168+00:00", "trade", 13.34, 45.0]
["2026-09-08T15:23:03.645170+00:00", "trade", 13.34, 3.0]
["2026-09-08T15:23:03.645172+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645174+00:00", "trade", 13.34, 52.0]
["2026-09-08T15:23:03.645179+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645185+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645188+00:00", "trade", 13.34, 23.0]
["2026-09-08T15:23:03.645192+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645204+00:00", "trade", 13.34, 48.0]
["2026-09-08T15:23:03.645215+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645221+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645228+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645234+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645241+00:00", "trade", 13.34, 50.0]
["2026-09-08T15:23:03.645241+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645244+00:00", "trade", 13.34, 25.0]
["2026-09-08T15:23:03.645248+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645256+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645262+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645269+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645276+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645284+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645414+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645448+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645458+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:03.645458+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.645472+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.645486+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.645494+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.645501+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.645509+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.645517+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.645531+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.645538+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.645546+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.645552+00:00", "trade", 13.34, 26.0]
["2026-09-08T15:23:03.645553+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.645554+00:00", "trade", 13.34, 20.0]
["2026-09-08T15:23:03.645563+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:03.645592+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:03.645614+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.645649+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.645657+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.645664+00:00", "trade", 13.34, 211.0]
["2026-09-08T15:23:03.645735+00:00", "trade", 13.34, 189.0]
["2026-09-08T15:23:03.645737+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.645848+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.645995+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.646015+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.646016+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.646035+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.646041+00:00", "trade", 13.34, 9.0]
["2026-09-08T15:23:03.646050+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.646059+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.646078+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.646087+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.646230+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.646285+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.646532+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.647080+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.648972+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.649723+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.650167+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.653919+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.654390+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.677639+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.684251+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.684474+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.684704+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.684746+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.684753+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.685235+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.685681+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.696130+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:23:03.696429+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.696438+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.696507+00:00", "trade", 13.345, 75.0]
["2026-09-08T15:23:03.696570+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.696836+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.696918+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.697021+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.697078+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.697116+00:00", "trade", 13.345, 4.0]
["2026-09-08T15:23:03.697277+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.697395+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.697511+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.698429+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.698872+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.746195+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.746199+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.746209+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.746225+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.746231+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:03.746266+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.746478+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.746522+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.746536+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.746638+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.746654+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.746657+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:23:03.746704+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:23:03.746711+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:23:03.746781+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:23:03.746814+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:23:03.746872+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.746915+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.746931+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.747131+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.747150+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.747358+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.748398+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.748844+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.849241+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.870302+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.870326+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.870746+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.896867+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.897323+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.897369+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.897377+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.897819+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.897848+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.932118+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.932123+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.932162+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.932185+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.932217+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.932234+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.932346+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.932401+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.932630+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.932665+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.932719+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.932726+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.932764+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.932782+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.932884+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.932897+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.932909+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.932916+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.933013+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.933091+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.933145+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.933470+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.933573+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.936142+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.965174+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.965182+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:03.965227+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.965249+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.965278+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.965289+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:03.965389+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.965685+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.965711+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.965761+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.965800+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.965894+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.965920+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.965976+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.966021+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.966362+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.966480+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.969278+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.969731+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.969743+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:03.969755+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.055417+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.055425+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.055691+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.083162+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.083198+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.083662+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.247951+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.247975+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.327819+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.352106+00:00", "trade", 13.345, 55.0]
["2026-09-08T15:23:04.408785+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.408819+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.409224+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.461799+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.461828+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.462276+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.462307+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.462347+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.462822+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.463271+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.732847+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.772163+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.772533+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.882269+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.999219+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.999683+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.999729+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:04.999746+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:05.000229+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:05.000246+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:05.000751+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:05.001271+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:05.071877+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:05.077729+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:05.580336+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:05.580342+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:05.580356+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:05.601099+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:05.760479+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:05.900256+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:05.940335+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:06.118448+00:00", "trade", 13.3281, 43.0]
["2026-09-08T15:23:06.295607+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:06.350103+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:06.837111+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:06.837411+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:06.837508+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:06.851357+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:06.851541+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:06.929363+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:07.415906+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:07.765625+00:00", "trade", 13.34, 10.0]
["2026-09-08T15:23:07.766133+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:07.766162+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:07.766176+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:07.766293+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:07.774031+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:07.774044+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:07.774504+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:07.879973+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:08.073287+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:08.113957+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:08.120418+00:00", "trade", 13.345, 62.0]
["2026-09-08T15:23:08.161332+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:08.191641+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:08.237632+00:00", "trade", 13.3322, 100.0]
["2026-09-08T15:23:08.319031+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:08.319565+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:08.382166+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:08.382177+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:09.788664+00:00", "trade", 13.3409, 11.0]
["2026-09-08T15:23:09.789028+00:00", "trade", 13.3409, 1.0]
["2026-09-08T15:23:09.789599+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:09.790277+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:09.790869+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:09.809818+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:09.813731+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:09.814196+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:09.834641+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:09.834797+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:09.835007+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:09.835094+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:09.840887+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:09.863946+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:10.347954+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:10.347974+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:10.554361+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:10.590257+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:10.590729+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:10.591185+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:10.747766+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:11.650307+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:11.740500+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:11.968404+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:11.968722+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:12.577517+00:00", "trade", 13.3338, 21.0]
["2026-09-08T15:23:12.577575+00:00", "trade", 13.3308, 64.0]
["2026-09-08T15:23:12.653939+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:12.853492+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:12.853939+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:12.854407+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:12.854493+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.032497+00:00", "trade", 13.3323, 1.0]
["2026-09-08T15:23:13.033290+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.116303+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.116781+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.116790+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.186979+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.197463+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.438506+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.438761+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.438929+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.439398+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.439421+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.463314+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.546125+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:23:13.546906+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.547363+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.547913+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.548089+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.601758+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.628917+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.629216+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:13.910309+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.528506+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.528591+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.529031+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.529085+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.529253+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.577322+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.577773+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.578696+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.710309+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.710636+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.740571+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.740607+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.782797+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.785195+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.805231+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:14.967888+00:00", "trade", 13.3401, 90.0]
["2026-09-08T15:23:15.287704+00:00", "trade", 13.345, 8.0]
["2026-09-08T15:23:15.295950+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:23:15.956625+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:15.956917+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:16.353502+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:23:16.511486+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:16.555692+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:16.929419+00:00", "trade", 13.3325, 1.0]
["2026-09-08T15:23:17.114351+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:17.114361+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:17.313831+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:17.314089+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:17.320407+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:17.386346+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:17.446782+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:23:17.447529+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:17.447576+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:17.448027+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:17.583385+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:17.583834+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:17.662241+00:00", "trade", 13.3149, 100.0]
["2026-09-08T15:23:17.711476+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:18.762265+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:18.762329+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:18.762350+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:18.765053+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:18.786098+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:18.786568+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:18.811868+00:00", "trade", 13.34, 10.0]
["2026-09-08T15:23:19.252632+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:19.254202+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:19.254663+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:19.254874+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:19.258036+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:19.329989+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:19.330454+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:19.364446+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:19.392274+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:19.745947+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:19.767285+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:19.767848+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:19.786332+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:19.919523+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:20.332361+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:20.332624+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:20.333507+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:20.730370+00:00", "trade", 13.34, 99.0]
["2026-09-08T15:23:20.794022+00:00", "trade", 13.3409, 99.0]
["2026-09-08T15:23:20.891248+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:20.891712+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:20.927451+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:21.114913+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:21.114923+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:21.114930+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:21.114936+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:21.114943+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:21.114954+00:00", "trade", 13.34, 500.0]
["2026-09-08T15:23:21.114956+00:00", "trade", 13.34, 500.0]
["2026-09-08T15:23:21.114957+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:21.114960+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:23:21.114967+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:21.114974+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:21.114997+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:23:21.115216+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:21.115245+00:00", "trade", 13.34, 800.0]
["2026-09-08T15:23:21.115246+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:23:21.115246+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.115259+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.115290+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.115293+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:21.115345+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.115374+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.115412+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.115479+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.115528+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.115880+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.117339+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.117767+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.123522+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.127942+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.134501+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:23:21.134550+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:23:21.134980+00:00", "trade", 13.335, 89.0]
["2026-09-08T15:23:21.135425+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:23:21.136193+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:23:21.143121+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:21.375284+00:00", "trade", 13.335, 80.0]
["2026-09-08T15:23:21.402589+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.403733+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.403992+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:21.413610+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.312425+00:00", "trade", 13.332, 1.0]
["2026-09-08T15:23:22.857066+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.863304+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:23:22.863305+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:22.863318+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.863333+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.863340+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.863347+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.863354+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.863361+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.863368+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.863374+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.863381+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.863388+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.863396+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.863577+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:23:22.863589+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:22.863593+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:23:22.863608+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.863615+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.863642+00:00", "trade", 13.33, 24.0]
["2026-09-08T15:23:22.863649+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.863656+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.863656+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.863664+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.863670+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.863677+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.863683+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.863690+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.863697+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.863703+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.863744+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.863832+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.864047+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.864217+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.864248+00:00", "trade", 13.33, 15.0]
["2026-09-08T15:23:22.864316+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.865711+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.868051+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.895672+00:00", "trade", 13.33, 175.0]
["2026-09-08T15:23:22.896017+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.952364+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.955080+00:00", "trade", 13.33, 59.0]
["2026-09-08T15:23:22.955104+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:22.955124+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.955131+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.955138+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.955147+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.955149+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.955165+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.955316+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.955360+00:00", "trade", 13.33, 9.0]
["2026-09-08T15:23:22.955375+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:23:22.955516+00:00", "trade", 13.33, 4.0]
["2026-09-08T15:23:22.955519+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.955533+00:00", "trade", 13.33, 2.0]
["2026-09-08T15:23:22.955589+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.955653+00:00", "trade", 13.33, 11.0]
["2026-09-08T15:23:22.955654+00:00", "trade", 13.33, 120.0]
["2026-09-08T15:23:22.955692+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.955737+00:00", "trade", 13.33, 4494.0]
["2026-09-08T15:23:22.955737+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.955753+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.955761+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.955775+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:22.955779+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.956121+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.956281+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.956321+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.956334+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.956622+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.956636+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.957987+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.975845+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:23:22.980186+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:22.986642+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.018818+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.019068+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.019104+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.221077+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.221607+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.221640+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.221654+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.221661+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.221943+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.222490+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.226807+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.276710+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.276784+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.276798+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:23.276818+00:00", "trade", 13.34, 60.0]
["2026-09-08T15:23:23.276825+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.276832+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.276838+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.276845+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.276852+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:23.276892+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:23.276902+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:23.276909+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:23.276915+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:23.276922+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:23.276929+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:23.276935+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:23.276942+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:23.276943+00:00", "trade", 13.34, 55.0]
["2026-09-08T15:23:23.276948+00:00", "trade", 13.34, 25.0]
["2026-09-08T15:23:23.276949+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:23:23.276950+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:23.276953+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:23.277125+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:23.277136+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:23.277232+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:23.277255+00:00", "trade", 13.34, 18.0]
["2026-09-08T15:23:23.277256+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:23.277257+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:23.277258+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.277265+00:00", "trade", 13.34, 7.0]
["2026-09-08T15:23:23.277395+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.277427+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.277447+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.277454+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.277618+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.277695+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.277882+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.277943+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.278025+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.278053+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.280913+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.280942+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.281303+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:23:23.285096+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:23.287837+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.314826+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.322763+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:23:23.359632+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.359657+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:23.363364+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:24.122107+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:24.342574+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:23:24.348246+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:24.348337+00:00", "trade", 13.34, 33.0]
["2026-09-08T15:23:24.348452+00:00", "trade", 13.34, 134.0]
["2026-09-08T15:23:24.348454+00:00", "trade", 13.34, 1000.0]
["2026-09-08T15:23:24.348496+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:23:24.348540+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:23:24.348548+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:23:24.348554+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.348561+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.348567+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.348574+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.348580+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.348587+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.348595+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.348601+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.348607+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.348613+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.348620+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.348702+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:23:24.348787+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.348968+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.349026+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:23:24.349171+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.349194+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.349230+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.349413+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.349816+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.353453+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.379106+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.379891+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.390594+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.391131+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.450573+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.451376+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.465454+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.832645+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.833573+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:24.843327+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:25.394122+00:00", "trade", 13.3344, 6.0]
["2026-09-08T15:23:25.435100+00:00", "trade", 13.335, 500.0]
["2026-09-08T15:23:25.850336+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:25.984098+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:26.004320+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:26.128575+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:26.129270+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:26.132505+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:26.183452+00:00", "trade", 13.3328, 1.0]
["2026-09-08T15:23:26.450209+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:26.461335+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:27.143899+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:27.144789+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:23:27.144821+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:27.144859+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:27.144960+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:27.145884+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:27.146213+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:27.146371+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:27.151183+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:27.151876+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:27.261360+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:27.306894+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:27.556640+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:27.567847+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:23:27.567886+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:27.567895+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:28.337102+00:00", "trade", 13.33, 500.0]
["2026-09-08T15:23:28.337104+00:00", "trade", 13.33, 118.0]
["2026-09-08T15:23:28.337105+00:00", "trade", 13.33, 3000.0]
["2026-09-08T15:23:28.337105+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:28.337107+00:00", "trade", 13.33, 20.0]
["2026-09-08T15:23:28.337109+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:28.337112+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:28.337165+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:28.337180+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:28.337187+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:28.337201+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:28.337217+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:28.337224+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:28.337231+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:28.337237+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:28.337243+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:28.337250+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:28.337257+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:28.337263+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:28.337277+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:28.337284+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:28.337377+00:00", "trade", 13.33, 500.0]
["2026-09-08T15:23:28.337378+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:28.337677+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:23:28.337680+00:00", "trade", 13.33, 2.0]
["2026-09-08T15:23:28.337680+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:28.337680+00:00", "trade", 13.33, 19.0]
["2026-09-08T15:23:28.337741+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:28.337755+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:28.337757+00:00", "trade", 13.33, 600.0]
["2026-09-08T15:23:28.337757+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:28.337797+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:28.337829+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:28.337841+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:28.337979+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:28.338713+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:28.340129+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:28.342217+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:28.347625+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:28.354787+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:28.367556+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:28.367582+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:28.437265+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:30.288064+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:30.290122+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:30.295296+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:30.727587+00:00", "trade", 13.325, 35.0]
["2026-09-08T15:23:30.836208+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:31.397511+00:00", "trade", 13.3298, 5.0]
["2026-09-08T15:23:31.447869+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:31.871479+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:31.871500+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:31.871555+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:31.871863+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:32.059491+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:32.081619+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:32.138238+00:00", "trade", 13.325, 4.0]
["2026-09-08T15:23:32.138722+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:32.151094+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:32.151542+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:32.151555+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:32.253071+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:32.556978+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:32.668716+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:34.107905+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:34.233843+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:34.254801+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:34.551558+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:34.560467+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:23:34.564167+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:34.571521+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:34.660718+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:35.212953+00:00", "trade", 13.325, 40.0]
["2026-09-08T15:23:35.638018+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:35.638060+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:35.638067+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:35.842283+00:00", "trade", 13.3161, 100.0]
["2026-09-08T15:23:36.666693+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:36.666703+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:36.681728+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:36.763118+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:36.950694+00:00", "trade", 13.3351, 1.0]
["2026-09-08T15:23:37.220791+00:00", "trade", 13.325, 10.0]
["2026-09-08T15:23:37.578163+00:00", "trade", 13.3358, 5.0]
["2026-09-08T15:23:38.379061+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:38.424283+00:00", "trade", 13.325, 10.0]
["2026-09-08T15:23:38.613200+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:38.656206+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:39.080953+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:39.187402+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:39.541721+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:39.541731+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:39.541735+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:39.541737+00:00", "trade", 13.33, 60.0]
["2026-09-08T15:23:39.541738+00:00", "trade", 13.33, 60.0]
["2026-09-08T15:23:39.541739+00:00", "trade", 13.33, 28.0]
["2026-09-08T15:23:39.541740+00:00", "trade", 13.33, 60.0]
["2026-09-08T15:23:39.541760+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:39.541767+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:39.541773+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:39.541807+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:39.542233+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:39.542240+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:39.542247+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:39.542263+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:39.542271+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:39.542277+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:39.542284+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:39.542290+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:39.542297+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:39.542304+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:39.542317+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:39.542323+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:39.542337+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:39.542341+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:23:39.542342+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:39.542343+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:39.542346+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:39.542346+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:39.542346+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.542351+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.542374+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.542397+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.542423+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.542469+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.542487+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.542514+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.542554+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.542561+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.542872+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.542890+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.542971+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.544327+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.645002+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.843052+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:39.843757+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.007228+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.007297+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.008741+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.200525+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:23:40.201040+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.442281+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.442617+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.442626+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.442634+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.442851+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.443056+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.576887+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.673517+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:23:40.674265+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.674300+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.674704+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:40.674750+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.102499+00:00", "trade", 13.3162, 23.0]
["2026-09-08T15:23:41.115733+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.127083+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.208987+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.296034+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.296222+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.296419+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.331148+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.356600+00:00", "trade", 13.3388, 1.0]
["2026-09-08T15:23:41.357253+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:23:41.357386+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:23:41.358124+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.358137+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.359110+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.454579+00:00", "trade", 13.3316, 1000.0]
["2026-09-08T15:23:41.767412+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.767423+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.767502+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.767853+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.767946+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:41.870613+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.032479+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.033148+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.033651+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.145043+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.145077+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.145577+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.145588+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.145602+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.525841+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.525862+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.525869+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.525877+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.525890+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.525891+00:00", "trade", 13.33, 1537.0]
["2026-09-08T15:23:42.525894+00:00", "trade", 13.33, 2200.0]
["2026-09-08T15:23:42.525894+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.525898+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.525901+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.525967+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.526328+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.526350+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.526362+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.526362+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.526393+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.526401+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.526584+00:00", "trade", 13.33, 800.0]
["2026-09-08T15:23:42.526612+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:42.526706+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.526733+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.527016+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.527080+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.571822+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.675918+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.896829+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896836+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896843+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896851+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896860+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896869+00:00", "trade", 13.33, 500.0]
["2026-09-08T15:23:42.896869+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896892+00:00", "trade", 13.33, 500.0]
["2026-09-08T15:23:42.896893+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:42.896909+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896915+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.896938+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896952+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896957+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896964+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896977+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896983+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896990+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896995+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896997+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.896998+00:00", "trade", 13.33, 725.0]
["2026-09-08T15:23:42.897007+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897024+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897050+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897070+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897077+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897091+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897097+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:42.897105+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897114+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897128+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897134+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897138+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897141+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897156+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897196+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897218+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:23:42.897269+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897276+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897455+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897470+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.897716+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.898341+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.902162+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.902850+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.903605+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.912153+00:00", "trade", 13.33, 7.0]
["2026-09-08T15:23:42.912154+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.912155+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.912203+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.912445+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:42.912527+00:00", "trade", 13.33, 193.0]
["2026-09-08T15:23:42.912527+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.912535+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.912539+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.912567+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.912597+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.912605+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.912620+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.912633+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.912640+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.912659+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.912915+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.912959+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.912986+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.913108+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.913317+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.916936+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:42.998040+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.016811+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.016918+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.017266+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.029923+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.029932+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.029942+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.029949+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.029980+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.029996+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030002+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.030018+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:23:43.030023+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.030052+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:23:43.030073+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.030095+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:23:43.030097+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.030113+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:43.030116+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030137+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030148+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030168+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.030179+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030404+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:23:43.030413+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030421+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.030423+00:00", "trade", 13.33, 130.0]
["2026-09-08T15:23:43.030423+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.030480+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.030487+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.030493+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.030500+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.030507+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.030626+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.030638+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.030640+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.030702+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:23:43.030709+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030717+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030723+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030729+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030736+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:23:43.030737+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030740+00:00", "trade", 13.33, 170.0]
["2026-09-08T15:23:43.030743+00:00", "trade", 13.33, 500.0]
["2026-09-08T15:23:43.030744+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030751+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030753+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:23:43.030755+00:00", "trade", 13.33, 500.0]
["2026-09-08T15:23:43.030756+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:43.030757+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:23:43.030757+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030761+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:23:43.030764+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030771+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:43.030772+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:43.030774+00:00", "trade", 13.33, 85.0]
["2026-09-08T15:23:43.030778+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030785+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030792+00:00", "trade", 13.33, 146.0]
["2026-09-08T15:23:43.030792+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030795+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:23:43.030798+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030805+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030809+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.030811+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.030812+00:00", "trade", 13.33, 25.0]
["2026-09-08T15:23:43.030818+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.030824+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.030830+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.030837+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.030844+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030852+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030859+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030873+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030895+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030903+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030948+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030954+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030956+00:00", "trade", 13.33, 1000.0]
["2026-09-08T15:23:43.030961+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030970+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030976+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030979+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030982+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:23:43.030982+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030983+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:23:43.030989+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.030995+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.031001+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.031071+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.031111+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.031150+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.031275+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.031313+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.031331+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:43.031346+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:43.031359+00:00", "trade", 13.33, 15.0]
["2026-09-08T15:23:43.031362+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.031377+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.031384+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.031406+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.031414+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.031961+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.034836+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:23:43.034836+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.034838+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:43.034839+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:23:43.034841+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:23:43.034842+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.034848+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:23:43.034855+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.034877+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.034883+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.034889+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.034896+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.034903+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.035208+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.035528+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.035580+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.035648+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.037712+00:00", "trade", 13.33, 19.0]
["2026-09-08T15:23:43.038158+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.038165+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.038629+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.055410+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.055653+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.055710+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.055717+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.055724+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.055731+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.056156+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.060557+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.060558+00:00", "trade", 13.33, 700.0]
["2026-09-08T15:23:43.060595+00:00", "trade", 13.33, 500.0]
["2026-09-08T15:23:43.060982+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.060983+00:00", "trade", 13.33, 125.0]
["2026-09-08T15:23:43.061009+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.061012+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.061023+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.061676+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:23:43.061678+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:23:43.061766+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.061767+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:43.067069+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.067552+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.067597+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.083268+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.095433+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:23:43.095819+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.136031+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.157307+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.157321+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.157434+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.157707+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.157761+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.158921+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:23:43.158924+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.158930+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.158938+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.158947+00:00", "trade", 13.325, 231.0]
["2026-09-08T15:23:43.158948+00:00", "trade", 13.325, 35.0]
["2026-09-08T15:23:43.159183+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.159398+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.159675+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.159683+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.159846+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.160232+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.161821+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.162480+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.172519+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.354938+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.355403+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410199+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:23:43.410200+00:00", "trade", 13.32, 48.0]
["2026-09-08T15:23:43.410202+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:23:43.410222+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410229+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410235+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410242+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410249+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410263+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410270+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410272+00:00", "trade", 13.32, 10.0]
["2026-09-08T15:23:43.410276+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410283+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410296+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410303+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410309+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410317+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410323+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410337+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410344+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:23:43.410477+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:23:43.410485+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:23:43.410491+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:23:43.410505+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:23:43.410511+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:23:43.410518+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:23:43.410526+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:23:43.410620+00:00", "trade", 13.32, 30.0]
["2026-09-08T15:23:43.410621+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:23:43.410621+00:00", "trade", 13.32, 725.0]
["2026-09-08T15:23:43.410621+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:23:43.410624+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:43.410646+00:00", "trade", 13.32, 7.0]
["2026-09-08T15:23:43.410794+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:43.410899+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:43.411158+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:43.411326+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:43.411352+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:43.415694+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:43.439315+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:43.439779+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:43.831613+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:43.832143+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:44.076654+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:44.602811+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:44.603008+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:44.603070+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:44.871071+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:45.236002+00:00", "trade", 13.31, 1511.0]
["2026-09-08T15:23:45.236003+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:45.236024+00:00", "trade", 13.31, 489.0]
["2026-09-08T15:23:45.236024+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:45.236025+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:23:45.236029+00:00", "trade", 13.31, 5.0]
["2026-09-08T15:23:45.236029+00:00", "trade", 13.31, 75.0]
["2026-09-08T15:23:45.236061+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:45.236068+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:45.236075+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:45.236082+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:45.236095+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:45.236101+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:45.236107+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:45.236113+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:45.236121+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:45.236128+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:45.236141+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:45.236149+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:45.236155+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:45.236161+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:45.236163+00:00", "trade", 13.31, 200.0]
["2026-09-08T15:23:45.236163+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236168+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236174+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236180+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236186+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236193+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236207+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236221+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236240+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236247+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236292+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236329+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236497+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236591+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236620+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236639+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236662+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236676+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236880+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.236904+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.237115+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.237571+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.238153+00:00", "trade", 13.31, 6.0]
["2026-09-08T15:23:45.238652+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.241380+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.248066+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.261087+00:00", "trade", 13.31, 11.0]
["2026-09-08T15:23:45.318111+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.336116+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.336343+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.499530+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.526927+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.527089+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.527228+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.527583+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.528164+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.540774+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.541136+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.541145+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.541148+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.541181+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.541602+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.541617+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.542071+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.570096+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.570573+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.868681+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.868712+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:23:45.868788+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.868796+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.868810+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.868818+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.868824+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.868826+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:23:45.868830+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.868831+00:00", "trade", 13.3, 5.0]
["2026-09-08T15:23:45.868833+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:23:45.868837+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.868842+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:23:45.868851+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.868957+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.868974+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869073+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869080+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869137+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869168+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869213+00:00", "trade", 13.3, 94.0]
["2026-09-08T15:23:45.869219+00:00", "trade", 13.3, 3.0]
["2026-09-08T15:23:45.869220+00:00", "trade", 13.3, 91.0]
["2026-09-08T15:23:45.869228+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869245+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869246+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869258+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869264+00:00", "trade", 13.3, 9.0]
["2026-09-08T15:23:45.869264+00:00", "trade", 13.3, 91.0]
["2026-09-08T15:23:45.869273+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869336+00:00", "trade", 13.3, 61.0]
["2026-09-08T15:23:45.869363+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869387+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869437+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869439+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869509+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:23:45.869510+00:00", "trade", 13.3, 361.0]
["2026-09-08T15:23:45.869523+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869535+00:00", "trade", 13.3, 90.0]
["2026-09-08T15:23:45.869579+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869599+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869895+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.869943+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.870321+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.871032+00:00", "trade", 13.3, 61.0]
["2026-09-08T15:23:45.876586+00:00", "trade", 13.3, 5.0]
["2026-09-08T15:23:45.881941+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.889486+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.889501+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.889655+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.967284+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.972567+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.972802+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.973019+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.973170+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.976278+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.976307+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.976309+00:00", "trade", 13.3, 149.0]
["2026-09-08T15:23:45.976315+00:00", "trade", 13.3, 251.0]
["2026-09-08T15:23:45.976641+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.976643+00:00", "trade", 13.3, 355.0]
["2026-09-08T15:23:45.976647+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.976662+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.976671+00:00", "trade", 13.3, 395.0]
["2026-09-08T15:23:45.976684+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.976690+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.976764+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.976806+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.976850+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.977005+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.977031+00:00", "trade", 13.3, 39.0]
["2026-09-08T15:23:45.977032+00:00", "trade", 13.3, 400.0]
["2026-09-08T15:23:45.977032+00:00", "trade", 13.3, 61.0]
["2026-09-08T15:23:45.977037+00:00", "trade", 13.3, 45.0]
["2026-09-08T15:23:45.977044+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.977057+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.977065+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.977072+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.977080+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.977094+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.977101+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.977101+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.977108+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.977128+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.977136+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.977143+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.977191+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.978890+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.982067+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.988110+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.989540+00:00", "trade", 13.3, 50.0]
["2026-09-08T15:23:45.997575+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:45.997582+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.007917+00:00", "trade", 13.3, 17.0]
["2026-09-08T15:23:46.009250+00:00", "trade", 13.3003, 50.0]
["2026-09-08T15:23:46.073323+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.114299+00:00", "trade", 13.302, 61.0]
["2026-09-08T15:23:46.114333+00:00", "trade", 13.303, 355.0]
["2026-09-08T15:23:46.123172+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.123179+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.123200+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.123202+00:00", "trade", 13.3, 377.0]
["2026-09-08T15:23:46.123467+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.123492+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.123564+00:00", "trade", 13.3, 39.0]
["2026-09-08T15:23:46.123566+00:00", "trade", 13.3, 39.0]
["2026-09-08T15:23:46.123566+00:00", "trade", 13.3, 322.0]
["2026-09-08T15:23:46.123665+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.123679+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.124026+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.124067+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.124469+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.134498+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.221965+00:00", "trade", 13.303, 5.0]
["2026-09-08T15:23:46.484703+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.484903+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.485380+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.485391+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.926783+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:46.967436+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:47.184050+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:47.184713+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:47.185166+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:47.387011+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:47.388648+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:47.506622+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.047531+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.047833+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.047915+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.078161+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.078171+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.089883+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.089893+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.090344+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.093889+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.453183+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.454528+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.456073+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.611474+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:23:48.611514+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:23:48.611546+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.611853+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.612237+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.612261+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.612294+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.612556+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.613619+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.614261+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.665004+00:00", "trade", 13.3336, 1.0]
["2026-09-08T15:23:48.679137+00:00", "trade", 13.3, 19.0]
["2026-09-08T15:23:48.679288+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.679377+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.679384+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.679391+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.679397+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.679404+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.679411+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.679482+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.679495+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.679500+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.679607+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.689346+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.689376+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.689443+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.689773+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.689831+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.710196+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.808782+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:23:48.808829+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.808850+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.808857+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.809248+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.809302+00:00", "trade", 13.3, 311.0]
["2026-09-08T15:23:48.809369+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.809384+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.809401+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.809466+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.814735+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.866766+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:23:48.866812+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.866814+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.866842+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.867150+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.867220+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.867269+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.867328+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.867340+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.868303+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.912099+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.912371+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.912418+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.912573+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.912580+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.912587+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.912593+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.912607+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.912641+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.913294+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:23:48.913295+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:48.913341+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.913354+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.913360+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.913374+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:48.913376+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.913381+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.913441+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.913501+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.913654+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.913818+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.913965+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.913994+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:48.916037+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:49.121626+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.222697+00:00", "trade", 13.3, 7.0]
["2026-09-08T15:23:50.394935+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.394968+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.395169+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.395207+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.395344+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.395430+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.395451+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.405449+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.437912+00:00", "trade", 13.3, 7.0]
["2026-09-08T15:23:50.528893+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.529003+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.529039+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.529379+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.529488+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.529539+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.593455+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.668835+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.759893+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.760302+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.760787+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.921346+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.921388+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:50.921395+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.390788+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.390870+00:00", "trade", 13.31, 10.0]
["2026-09-08T15:23:51.390966+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.391380+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.391456+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.403177+00:00", "trade", 13.305, 100.0]
["2026-09-08T15:23:51.409634+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.409649+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.567467+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.568111+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.672191+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.672338+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.694539+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.967126+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.967613+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.967634+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.967774+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.968096+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.968252+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.968280+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:51.968287+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.078129+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.078632+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.079062+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.079199+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.079676+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.079695+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.596046+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.596155+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:23:52.596219+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:52.596449+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:52.596567+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:52.596598+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:52.596615+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.596635+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:23:52.596639+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:52.596672+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:23:52.596708+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.596711+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.597133+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.597415+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.597606+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.618569+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:52.618605+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:23:52.618613+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:52.619034+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:52.619119+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:52.620237+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:52.633835+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:54.128254+00:00", "trade", 13.296, 271.0]
["2026-09-08T15:23:54.258899+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:54.259407+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:54.260080+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:54.260758+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:54.276004+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:54.344393+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:54.344699+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:23:54.513345+00:00", "trade", 13.295, 4.0]
["2026-09-08T15:23:54.513345+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:23:54.513347+00:00", "trade", 13.3, 96.0]
["2026-09-08T15:23:54.513366+00:00", "trade", 13.3, 4.0]
["2026-09-08T15:23:54.513375+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513381+00:00", "trade", 13.3, 4.0]
["2026-09-08T15:23:54.513382+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513389+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513392+00:00", "trade", 13.3, 700.0]
["2026-09-08T15:23:54.513396+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513403+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513409+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513416+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513423+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513431+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:23:54.513431+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513437+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513443+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513451+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513458+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513465+00:00", "trade", 13.3, 111.0]
["2026-09-08T15:23:54.513465+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513472+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513479+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513486+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513493+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513500+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513508+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513701+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513727+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513739+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.513835+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.514012+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.514214+00:00", "trade", 13.3, 4.0]
["2026-09-08T15:23:54.514242+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.514308+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.514698+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.516286+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.613691+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.614155+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:54.711450+00:00", "trade", 13.3, 37.0]
["2026-09-08T15:23:54.714541+00:00", "trade", 13.305, 1.0]
["2026-09-08T15:23:55.039975+00:00", "trade", 13.3272, 9.0]
["2026-09-08T15:23:55.519452+00:00", "trade", 13.3338, 12.0]
["2026-09-08T15:23:55.821174+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:55.824046+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:55.825026+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:55.844345+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:55.844851+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:55.844864+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:55.852701+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:55.858411+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:55.877386+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:55.877842+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:55.884447+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.326850+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:23:56.326850+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.326875+00:00", "trade", 13.31, 1500.0]
["2026-09-08T15:23:56.326876+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.326881+00:00", "trade", 13.31, 500.0]
["2026-09-08T15:23:56.326881+00:00", "trade", 13.31, 686.0]
["2026-09-08T15:23:56.326883+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.326891+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.326973+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.326980+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.326986+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.326993+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.326999+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.327006+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.327111+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.327128+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.327136+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.327143+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.327149+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:23:56.327150+00:00", "trade", 13.31, 46.0]
["2026-09-08T15:23:56.327156+00:00", "trade", 13.31, 500.0]
["2026-09-08T15:23:56.327159+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327160+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327170+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327178+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327184+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327191+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327198+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327204+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327211+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327217+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327224+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327230+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327238+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327251+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327259+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327273+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327280+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327301+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327366+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:23:56.327429+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.327477+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.327547+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.327588+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.327618+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.327888+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.327919+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.327943+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.328512+00:00", "trade", 13.31, 20.0]
["2026-09-08T15:23:56.328523+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.328528+00:00", "trade", 13.31, 80.0]
["2026-09-08T15:23:56.330327+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.332168+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.332414+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.335180+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:23:56.362038+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.362064+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.365032+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.428182+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:56.484997+00:00", "trade", 13.315, 1000.0]
["2026-09-08T15:23:56.856127+00:00", "trade", 13.315, 1.0]
["2026-09-08T15:23:57.212099+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:57.654076+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:57.654083+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:57.654278+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:57.654575+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:57.654721+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:57.695578+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:57.915128+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:57.915135+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:57.934268+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:58.302540+00:00", "trade", 13.3109, 1.0]
["2026-09-08T15:23:58.452918+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:58.526933+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:58.527474+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:58.575391+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:59.492880+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:23:59.897571+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:00.031289+00:00", "trade", 13.333, 1.0]
["2026-09-08T15:24:00.034799+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:00.035690+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:00.036144+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:00.172205+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:00.172517+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:00.242504+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:00.242958+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:01.731346+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:01.857244+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.030654+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.031133+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.036747+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.239940+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.240136+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.240408+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.271154+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.333289+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.383799+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.517556+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.517984+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.518010+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.518349+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.561256+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.561281+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.574697+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.639268+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.639650+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.681755+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.681805+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.767103+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.767272+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.767600+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.767795+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.768071+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.816126+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.816140+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.816633+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.927191+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.927415+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.968605+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.969095+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.969123+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:02.996711+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.014265+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.014454+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.014759+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.014770+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.019574+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.087003+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.087130+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.104131+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.197650+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.197815+00:00", "quote", 13.3, 13.32]
["2026-09-08T15:24:03.197917+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.197972+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.197984+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.198036+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.198053+00:00", "trade", 13.31, 2.0]
["2026-09-08T15:24:03.198054+00:00", "trade", 13.31, 2.0]
["2026-09-08T15:24:03.198059+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.198194+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.198237+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.198288+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.198311+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.198339+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.198346+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.198359+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.198364+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.198395+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.198413+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.198492+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.198555+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.210885+00:00", "trade", 13.31, 311.0]
["2026-09-08T15:24:03.210935+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.211203+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.211271+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.211702+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.211795+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.212090+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.212097+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.212103+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.212104+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.212116+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.212123+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.212189+00:00", "trade", 13.31, 311.0]
["2026-09-08T15:24:03.212214+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.212248+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.212265+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.212301+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.212302+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.212420+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.212422+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.212473+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.212527+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.212540+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.212635+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.212657+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.212671+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.212684+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.212792+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.212833+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.214419+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.214487+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.214502+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.214542+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.214562+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.214568+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.214577+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.214591+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.214694+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.214929+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.215015+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.215040+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.215184+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.215226+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.215296+00:00", "quote", 13.3, 13.32]
["2026-09-08T15:24:03.215316+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.215410+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.215508+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.215667+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.215722+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.215730+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.215836+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.215873+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.215971+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.215974+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:24:03.215996+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.219157+00:00", "trade", 13.31, 2500.0]
["2026-09-08T15:24:03.219194+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.219791+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.219799+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.219807+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.219813+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.219819+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.219821+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.219827+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.219848+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.219862+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.220230+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.220423+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.220433+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.220723+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.222090+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.231510+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.232006+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.244620+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.245110+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.245132+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.245268+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.245749+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.245765+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.252751+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.320010+00:00", "trade", 13.3287, 49.0]
["2026-09-08T15:24:03.321086+00:00", "quote", 13.3, 13.32]
["2026-09-08T15:24:03.321113+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:03.321179+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.321296+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.327862+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:03.327864+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.327992+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.328477+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.664700+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.666160+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:03.975853+00:00", "trade", 13.31, 75.0]
["2026-09-08T15:24:04.237322+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:04.238021+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:04.371286+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:04.411671+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:04.701784+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:04.779313+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:04.779591+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:04.779696+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:04.779840+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:04.780288+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:04.780313+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:04.780728+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:04.785687+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:04.789362+00:00", "trade", 13.31, 6.0]
["2026-09-08T15:24:04.792076+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:05.277854+00:00", "trade", 13.3285, 5.0]
["2026-09-08T15:24:05.280170+00:00", "trade", 13.3325, 21.0]
["2026-09-08T15:24:05.477471+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:05.532330+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:05.550644+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:24:05.551016+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:05.551025+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:05.551092+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:24:05.551177+00:00", "trade", 13.31, 825.0]
["2026-09-08T15:24:05.551178+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:05.551202+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:05.551212+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:05.551227+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:05.551274+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:05.551616+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:05.551629+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:05.552087+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:05.552459+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:05.563877+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:05.583698+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:05.932692+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:05.936148+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:06.921417+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:06.990190+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:06.990236+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:07.401458+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:07.694608+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:07.702010+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:07.702051+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:07.702425+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:07.718631+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:07.718632+00:00", "trade", 13.3, 202.0]
["2026-09-08T15:24:07.718652+00:00", "trade", 13.3, 798.0]
["2026-09-08T15:24:07.718652+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:07.718653+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:07.718923+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:07.718929+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:07.718929+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:07.718929+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:07.719039+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:07.719137+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719149+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719157+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719164+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719170+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719177+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719183+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719190+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719197+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719204+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719210+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719217+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:07.719217+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719217+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719224+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719231+00:00", "trade", 13.3, 75.0]
["2026-09-08T15:24:07.719231+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:07.719232+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:07.719234+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:24:07.719234+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719237+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719244+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719250+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719353+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719402+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719431+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719510+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719541+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719548+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719690+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719697+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719705+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719712+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719718+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719726+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719739+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719755+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.719797+00:00", "trade", 13.29, 120.0]
["2026-09-08T15:24:07.719801+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:24:07.719839+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:24:07.719877+00:00", "trade", 13.29, 20.0]
["2026-09-08T15:24:07.720186+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.720199+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.720248+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.720398+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.720424+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.720875+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.721343+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.721726+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.722691+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:24:07.723407+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.723470+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.723658+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.726959+00:00", "trade", 13.29, 599.0]
["2026-09-08T15:24:07.728018+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.740297+00:00", "trade", 13.3, 6.0]
["2026-09-08T15:24:07.740714+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.744119+00:00", "trade", 13.3, 11.0]
["2026-09-08T15:24:07.756803+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:07.950146+00:00", "trade", 13.2903, 50.0]
["2026-09-08T15:24:08.020445+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:08.052123+00:00", "trade", 13.295, 70.0]
["2026-09-08T15:24:08.052177+00:00", "trade", 13.295, 287.0]
["2026-09-08T15:24:08.055551+00:00", "trade", 13.295, 6.0]
["2026-09-08T15:24:08.075662+00:00", "trade", 13.295, 20.0]
["2026-09-08T15:24:08.188833+00:00", "trade", 13.29, 50.0]
["2026-09-08T15:24:08.502813+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:24:08.633677+00:00", "trade", 13.296, 2117.0]
["2026-09-08T15:24:08.641521+00:00", "trade", 13.3284, 47.0]
["2026-09-08T15:24:09.156801+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.157458+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.296368+00:00", "trade", 13.3241, 8.0]
["2026-09-08T15:24:09.296419+00:00", "trade", 13.3241, 4.0]
["2026-09-08T15:24:09.405343+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.413662+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.413834+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.430486+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.430504+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.430943+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.457639+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.469511+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.469729+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.470241+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.837775+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.838239+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.975836+00:00", "trade", 13.2999, 1689.0]
["2026-09-08T15:24:09.976523+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:09.976977+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:10.035422+00:00", "trade", 13.295, 311.0]
["2026-09-08T15:24:10.036104+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:10.036553+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:10.309233+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:10.338546+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:10.833042+00:00", "trade", 13.3314, 1.0]
["2026-09-08T15:24:11.393188+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:11.613237+00:00", "trade", 13.29, 20.0]
["2026-09-08T15:24:11.613931+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:11.613973+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:11.634231+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:11.778641+00:00", "trade", 13.3174, 100.0]
["2026-09-08T15:24:11.870322+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:11.870846+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:11.871002+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:11.871178+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:11.871214+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:11.871232+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:11.871252+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:11.901806+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:11.912368+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:11.998213+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:12.085132+00:00", "trade", 13.3234, 3.0]
["2026-09-08T15:24:12.108325+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:12.119968+00:00", "trade", 13.2999, 5.0]
["2026-09-08T15:24:12.284752+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:12.297042+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:12.297065+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:12.297091+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:12.334821+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:12.447119+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:12.557386+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:12.557415+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:12.557863+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:12.609703+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:12.611374+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:12.707481+00:00", "trade", 13.3298, 18.0]
["2026-09-08T15:24:12.708288+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:13.186110+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:13.187141+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:13.187210+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:13.188106+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:13.311628+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:13.311822+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:13.312315+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:13.312372+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:13.546986+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:13.568989+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:13.714157+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:13.738263+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:13.738746+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:13.864653+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:24:13.866285+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:14.008248+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:14.072363+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:14.107335+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:14.116637+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:14.173974+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:14.266693+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:14.266699+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:14.267266+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:14.267376+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.067043+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.120833+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.123002+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.123798+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.123820+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.123921+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.123933+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.125371+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.154567+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.175927+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.176092+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.176110+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.176823+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.286569+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.368838+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.664953+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:15.983907+00:00", "trade", 13.3314, 1.0]
["2026-09-08T15:24:16.622184+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:16.638034+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:16.871912+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:17.399229+00:00", "trade", 13.29, 1152.0]
["2026-09-08T15:24:17.787059+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:17.792413+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:17.792762+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:17.793227+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:17.793682+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:17.793858+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:17.793874+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:17.917808+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:18.188338+00:00", "trade", 13.295, 4.0]
["2026-09-08T15:24:18.189045+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:18.189057+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:18.189085+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:18.189095+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:18.189268+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:18.189563+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:18.189584+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:18.189717+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:18.190011+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:18.190733+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:18.777531+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:18.801119+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:18.802189+00:00", "trade", 13.3312, 1.0]
["2026-09-08T15:24:19.364891+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:24:19.727907+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:19.728420+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:20.186851+00:00", "trade", 13.2903, 180.0]
["2026-09-08T15:24:20.252606+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:20.252695+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:20.253012+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:20.319369+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:21.415435+00:00", "trade", 13.3311, 1.0]
["2026-09-08T15:24:21.432220+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:21.525560+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:21.526132+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:21.526204+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:21.527328+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:21.530774+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.241419+00:00", "trade", 13.3, 200.0]
["2026-09-08T15:24:22.241431+00:00", "trade", 13.3, 1200.0]
["2026-09-08T15:24:22.241436+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:22.241440+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.241448+00:00", "trade", 13.295, 10.0]
["2026-09-08T15:24:22.241522+00:00", "trade", 13.3, 31.0]
["2026-09-08T15:24:22.241532+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.241691+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.241705+00:00", "trade", 13.3, 31.0]
["2026-09-08T15:24:22.241729+00:00", "trade", 13.3, 38.0]
["2026-09-08T15:24:22.241729+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.241906+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.241924+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.241977+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.241989+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.341840+00:00", "trade", 13.3309, 100.0]
["2026-09-08T15:24:22.608136+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.608183+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.608964+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.637083+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.637107+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.638053+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.900060+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.900846+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.934073+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.934329+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:22.935202+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:23.118229+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:23.118970+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:23.119020+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:23.169887+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:23.657838+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:23.678177+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:23.678183+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:23.679061+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:23.689207+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:23.790050+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:23.790826+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:23.966252+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:23.966367+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:23.966674+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:24.591175+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:24.591627+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:24.931306+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:24.932096+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:24.996594+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:24.996653+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.013514+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.013864+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.013957+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.014332+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.014411+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.047507+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.066875+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.262878+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.273215+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.274343+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.431087+00:00", "trade", 13.3309, 100.0]
["2026-09-08T15:24:25.580946+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.580992+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.582257+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.591667+00:00", "trade", 13.295, 54.0]
["2026-09-08T15:24:25.592125+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.592456+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.592829+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.613381+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.803364+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.804352+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.804802+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.845165+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.860027+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.860469+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.860479+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.955417+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:25.955899+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:26.666693+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:26.934096+00:00", "trade", 13.295, 244.0]
["2026-09-08T15:24:26.934205+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:24:26.934803+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:26.935832+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:26.935850+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:26.936108+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:26.936364+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:26.977241+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:27.145336+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:27.145467+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:27.145564+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:27.265925+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:27.699047+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:27.724565+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:27.875095+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:27.875534+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.254429+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.254432+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.254652+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.255114+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.294575+00:00", "trade", 13.296, 50.0]
["2026-09-08T15:24:28.295366+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.345006+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:24:28.345804+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.372942+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.563774+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.564265+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.564484+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.564924+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.662454+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.662522+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.662536+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.662754+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.664660+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:28.865483+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.056097+00:00", "trade", 13.29, 400.0]
["2026-09-08T15:24:29.056373+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.056389+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.056411+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.056803+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.056828+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.056852+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.092187+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.522514+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.523194+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.523664+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.733283+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.733641+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.734093+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.735946+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.735955+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:29.771408+00:00", "trade", 13.3, 350.0]
["2026-09-08T15:24:29.829893+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098527+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098535+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098542+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098549+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098556+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098564+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098566+00:00", "trade", 13.3, 3.0]
["2026-09-08T15:24:31.098570+00:00", "trade", 13.3, 25.0]
["2026-09-08T15:24:31.098571+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:31.098571+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098579+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098585+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098592+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098598+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098605+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098854+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098861+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098868+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098874+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098887+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098893+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098900+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098908+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.098963+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:31.099091+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.099136+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.099245+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.099247+00:00", "trade", 13.3, 2.0]
["2026-09-08T15:24:31.099248+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:31.099249+00:00", "trade", 13.3, 98.0]
["2026-09-08T15:24:31.099252+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:31.099261+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:24:31.099275+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:24:31.099282+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:24:31.099289+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:24:31.099298+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:24:31.099307+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:24:31.099312+00:00", "trade", 13.3, 2.0]
["2026-09-08T15:24:31.099313+00:00", "trade", 13.3, 70.0]
["2026-09-08T15:24:31.099314+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:24:31.099342+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099350+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099356+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099363+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099370+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099377+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099383+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099389+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099403+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099410+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099417+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099424+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099431+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099438+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099602+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099610+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099627+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.099708+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.100680+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.100686+00:00", "trade", 13.3, 18.0]
["2026-09-08T15:24:31.100750+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.101186+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.104442+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.112216+00:00", "trade", 13.305, 81.0]
["2026-09-08T15:24:31.127894+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.137372+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.137694+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.158145+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.197915+00:00", "trade", 13.3, 30.0]
["2026-09-08T15:24:31.484134+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:31.781682+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.065517+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.145463+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:24:32.145496+00:00", "trade", 13.305, 1200.0]
["2026-09-08T15:24:32.145927+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.145932+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.146003+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.146151+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.146233+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.146331+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.146696+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.155839+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.192970+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.193703+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.224941+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.264849+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.265542+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.335723+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.489030+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.537540+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.537695+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:32.591722+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:33.036124+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:33.036671+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:33.036719+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:33.154613+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:33.248121+00:00", "trade", 13.305, 20.0]
["2026-09-08T15:24:33.348659+00:00", "trade", 13.3306, 1.0]
["2026-09-08T15:24:33.470829+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:33.481937+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:33.866315+00:00", "trade", 13.305, 800.0]
["2026-09-08T15:24:34.983674+00:00", "trade", 13.305, 200.0]
["2026-09-08T15:24:35.494244+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:35.583491+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:36.475383+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:36.475447+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:36.533194+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:36.737403+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:36.737422+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:36.761910+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:36.762260+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:36.762400+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:36.762477+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:36.763991+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:37.146340+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:37.146349+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:37.478182+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:37.579372+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:38.131288+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:38.131430+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:38.131904+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:38.131922+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:38.133866+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:38.133878+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:38.667464+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:39.462215+00:00", "trade", 13.3187, 100.0]
["2026-09-08T15:24:39.788552+00:00", "trade", 13.305, 91.0]
["2026-09-08T15:24:39.789351+00:00", "trade", 13.3, 11.0]
["2026-09-08T15:24:39.911425+00:00", "trade", 13.305, 3.0]
["2026-09-08T15:24:40.125284+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:41.608012+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:41.609938+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:41.833416+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:41.854852+00:00", "trade", 13.305, 50.0]
["2026-09-08T15:24:42.089412+00:00", "trade", 13.305, 50.0]
["2026-09-08T15:24:43.522888+00:00", "trade", 13.3001, 1000.0]
["2026-09-08T15:24:43.523455+00:00", "trade", 13.305, 100.0]
["2026-09-08T15:24:43.523459+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523497+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523504+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523511+00:00", "trade", 13.3, 500.0]
["2026-09-08T15:24:43.523544+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523637+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523856+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523871+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523878+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523884+00:00", "trade", 13.305, 7.0]
["2026-09-08T15:24:43.523885+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523893+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523907+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523910+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523939+00:00", "trade", 13.3, 64.0]
["2026-09-08T15:24:43.523940+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:43.523940+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:43.523942+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:43.523945+00:00", "trade", 13.3, 175.0]
["2026-09-08T15:24:43.523972+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523979+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523986+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.523987+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:43.523991+00:00", "trade", 13.3, 17.0]
["2026-09-08T15:24:43.523993+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:43.523993+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.524000+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.524008+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.524016+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.524026+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:43.524026+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:43.524027+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.524105+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.524128+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.524173+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:43.524411+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:24:43.525337+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:43.526360+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:43.607059+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:43.607068+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:43.607074+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:43.607082+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:43.607231+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:43.607233+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:43.607233+00:00", "trade", 13.3, 300.0]
["2026-09-08T15:24:43.607233+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:43.607253+00:00", "trade", 13.3, 16.0]
["2026-09-08T15:24:43.607290+00:00", "trade", 13.3, 84.0]
["2026-09-08T15:24:43.607292+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:43.607292+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:24:43.607293+00:00", "trade", 13.3, 25.0]
["2026-09-08T15:24:43.607296+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:24:43.607297+00:00", "trade", 13.3, 391.0]
["2026-09-08T15:24:43.607344+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:43.607352+00:00", "trade", 13.3, 9.0]
["2026-09-08T15:24:43.607353+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:43.607394+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:43.607427+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:43.607435+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:43.607442+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:43.607463+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:43.607639+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:43.608092+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:43.608099+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:43.608354+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:43.609931+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:43.639000+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:43.776695+00:00", "trade", 13.29, 199.0]
["2026-09-08T15:24:43.777156+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:44.566692+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:44.566699+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:45.301198+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:45.301271+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:45.317146+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:45.317632+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:45.328458+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:45.328915+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:45.390896+00:00", "trade", 13.3299, 1.0]
["2026-09-08T15:24:46.346153+00:00", "trade", 13.2903, 200.0]
["2026-09-08T15:24:46.467868+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:46.467929+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:46.756260+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.395589+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.405888+00:00", "trade", 13.295, 3.0]
["2026-09-08T15:24:47.405890+00:00", "trade", 13.295, 73.0]
["2026-09-08T15:24:47.406120+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.406127+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.406134+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.406141+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.406157+00:00", "trade", 13.3, 27.0]
["2026-09-08T15:24:47.406160+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.406321+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.406340+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.406709+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.410688+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.411093+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.413288+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.416126+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.417110+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.417273+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.514996+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:47.659525+00:00", "trade", 13.295, 4.0]
["2026-09-08T15:24:50.361774+00:00", "trade", 13.295, 350.0]
["2026-09-08T15:24:50.361959+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.921272+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.921773+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.937900+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.988359+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.988384+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.988424+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.988431+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.988433+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.989198+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.993138+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.993217+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.993493+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.993964+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.993975+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:50.994007+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:51.056474+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:52.066692+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:52.066699+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:52.636145+00:00", "trade", 13.3182, 5.0]
["2026-09-08T15:24:52.636180+00:00", "trade", 13.3182, 4.0]
["2026-09-08T15:24:52.860827+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:52.980441+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:53.123432+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:53.293502+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:53.293539+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:53.293811+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:53.294492+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:53.376710+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:54.393190+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:54.763497+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:54.763696+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:55.349677+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:55.433397+00:00", "trade", 13.3003, 46.0]
["2026-09-08T15:24:55.528464+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:55.528912+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:55.573808+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:55.663658+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:56.018949+00:00", "trade", 13.29, 34.0]
["2026-09-08T15:24:56.019773+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:56.138405+00:00", "trade", 13.3261, 1.0]
["2026-09-08T15:24:56.216784+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:56.216812+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:56.216829+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:56.225595+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:56.225602+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:56.225905+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:57.350276+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:57.605418+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:58.441483+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:58.442950+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:58.443153+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:58.506116+00:00", "trade", 13.326, 1.0]
["2026-09-08T15:24:58.558490+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:58.764447+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:59.308243+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:59.308687+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:59.330224+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:59.330241+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:59.582755+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:24:59.582832+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:00.144672+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:00.145124+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:00.195924+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:00.196389+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:00.196409+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:00.405305+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:00.789288+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:01.193784+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:01.194276+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:01.225856+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:01.225948+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:01.226540+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:01.284064+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:01.614056+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:01.614266+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:01.614363+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:02.199721+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:02.305255+00:00", "trade", 13.296, 50.0]
["2026-09-08T15:25:02.305940+00:00", "trade", 13.295, 4.0]
["2026-09-08T15:25:02.306052+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:03.204063+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:03.212632+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:03.213167+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:03.213584+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:03.305570+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:03.316277+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:04.347012+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:04.723254+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:04.723821+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:04.724116+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:04.724183+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:04.964882+00:00", "trade", 13.3, 222.0]
["2026-09-08T15:25:04.965250+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:25:04.965333+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:04.965389+00:00", "trade", 13.295, 3.0]
["2026-09-08T15:25:04.965390+00:00", "trade", 13.295, 13.0]
["2026-09-08T15:25:04.965416+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:04.965627+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:04.965900+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:04.966161+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:04.975558+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:04.999437+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.033651+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.047046+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.047059+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.088708+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.088780+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.089175+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.098954+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.110416+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.141871+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.153350+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.179502+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:25:05.179502+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.179504+00:00", "trade", 13.3, 800.0]
["2026-09-08T15:25:05.179509+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.179571+00:00", "trade", 13.3, 3.0]
["2026-09-08T15:25:05.179587+00:00", "trade", 13.3, 160.0]
["2026-09-08T15:25:05.179590+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.179597+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.179610+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.179622+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:25:05.179623+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.179631+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.179638+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:25:05.179645+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:25:05.179653+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:25:05.179660+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:25:05.179666+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:25:05.179673+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:25:05.179679+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:25:05.179685+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:25:05.179692+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:25:05.179706+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:25:05.179719+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:25:05.179726+00:00", "quote", 13.3, 13.3]
["2026-09-08T15:25:05.179726+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.179733+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.179846+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.179922+00:00", "trade", 13.3, 140.0]
["2026-09-08T15:25:05.179923+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:25:05.179933+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.179943+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.180067+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.180074+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.180199+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.180289+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.180367+00:00", "trade", 13.3, 8.0]
["2026-09-08T15:25:05.180519+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.181290+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.181338+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.182630+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.182644+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.182666+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.184015+00:00", "trade", 13.305, 8.0]
["2026-09-08T15:25:05.184116+00:00", "trade", 13.305, 1.0]
["2026-09-08T15:25:05.184138+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.184588+00:00", "trade", 13.305, 8.0]
["2026-09-08T15:25:05.209079+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.376230+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:05.430968+00:00", "trade", 13.305, 2.0]
["2026-09-08T15:25:05.431547+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.222186+00:00", "trade", 13.305, 2.0]
["2026-09-08T15:25:06.222559+00:00", "trade", 13.305, 1.0]
["2026-09-08T15:25:06.335469+00:00", "trade", 13.31, 20.0]
["2026-09-08T15:25:06.399085+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.399087+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.399246+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.399263+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.399344+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.399751+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.399775+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.399794+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.400100+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.400227+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.401810+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.409965+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.410221+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.410356+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.410802+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:06.434193+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:25:06.434195+00:00", "quote", 13.3, 13.32]
["2026-09-08T15:25:06.434208+00:00", "trade", 13.31, 30.0]
["2026-09-08T15:25:06.434217+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434226+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434254+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434260+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434262+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434269+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434275+00:00", "trade", 13.31, 3.0]
["2026-09-08T15:25:06.434276+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434282+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434288+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434296+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434308+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434326+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434342+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434368+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434376+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434384+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434390+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434700+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434715+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434841+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434925+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.434945+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.435103+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:06.635001+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.145291+00:00", "trade", 13.32, 15.0]
["2026-09-08T15:25:07.145410+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:07.145423+00:00", "trade", 13.32, 1300.0]
["2026-09-08T15:25:07.145435+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:25:07.145440+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:07.145445+00:00", "trade", 13.32, 75.0]
["2026-09-08T15:25:07.145452+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:25:07.145462+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:25:07.145466+00:00", "trade", 13.32, 425.0]
["2026-09-08T15:25:07.145494+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.145537+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.145574+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.145892+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.145934+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.146000+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.146257+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.146361+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.146456+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.146469+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:07.146934+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.147076+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.157387+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.158039+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.178567+00:00", "trade", 13.32, 32.0]
["2026-09-08T15:25:07.202199+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.203796+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.364820+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.366231+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:07.422181+00:00", "trade", 13.319, 200.0]
["2026-09-08T15:25:07.468453+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:08.870325+00:00", "trade", 13.3243, 1.0]
["2026-09-08T15:25:09.106034+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.106322+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.106777+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.111253+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.111260+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.111274+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.111281+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.111283+00:00", "trade", 13.32, 93.0]
["2026-09-08T15:25:09.111296+00:00", "trade", 13.315, 3.0]
["2026-09-08T15:25:09.111463+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.113655+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.114878+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.114894+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.116284+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.121414+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.618842+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.618866+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.619336+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.625112+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.625636+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.625645+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.625671+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.625673+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:09.625681+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.625688+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.625906+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.625981+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.626027+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:09.626184+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.626404+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.626419+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.626436+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.626507+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.626515+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.626522+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.626656+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:09.626832+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.626842+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.626898+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.626996+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.627521+00:00", "trade", 13.32, 212.0]
["2026-09-08T15:25:09.627580+00:00", "trade", 13.32, 350.0]
["2026-09-08T15:25:09.627665+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.633496+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.634399+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.635785+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.635822+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.637510+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.638458+00:00", "trade", 13.315, 200.0]
["2026-09-08T15:25:09.638949+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.640991+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.683153+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.702920+00:00", "trade", 13.315, 181.0]
["2026-09-08T15:25:09.703444+00:00", "trade", 13.315, 200.0]
["2026-09-08T15:25:09.703971+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:09.704519+00:00", "trade", 13.315, 111.0]
["2026-09-08T15:25:09.849736+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:10.439474+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:10.440777+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:10.441880+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:10.442375+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:10.443137+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:10.666692+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:10.666698+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:10.766118+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:11.402803+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:11.403398+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:11.404026+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:11.404141+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:11.404192+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:11.404675+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:11.404801+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:11.404855+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:11.405056+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:11.467846+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:11.467872+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:12.063604+00:00", "trade", 13.315, 39.0]
["2026-09-08T15:25:12.144857+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:12.180678+00:00", "trade", 13.3199, 1.0]
["2026-09-08T15:25:12.410520+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:12.411005+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:14.269023+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:14.269061+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:14.269120+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:14.277935+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:14.277967+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:14.374220+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:14.602936+00:00", "trade", 13.3199, 24.0]
["2026-09-08T15:25:14.603738+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:14.603758+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:14.837601+00:00", "trade", 13.3042, 6.0]
["2026-09-08T15:25:15.393094+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.393391+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.394522+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.395091+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.416276+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.416748+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.419092+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.510553+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.510725+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.510732+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.511092+00:00", "trade", 13.315, 12.0]
["2026-09-08T15:25:15.511092+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.511210+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.511449+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.511793+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.525723+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.529845+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.544393+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.544943+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:15.593738+00:00", "trade", 13.32, 2.0]
["2026-09-08T15:25:15.593792+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:25:15.688428+00:00", "trade", 13.315, 16.0]
["2026-09-08T15:25:15.732623+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.003437+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.004113+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.010084+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.011581+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.071122+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.298431+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.302907+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.535283+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.535761+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.566692+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.566698+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.570528+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.626758+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.974194+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:16.974194+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.974215+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.974379+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.974575+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:16.974587+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:17.014034+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:17.421937+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:17.421980+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:17.422397+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:17.642462+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:17.697553+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:17.697558+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:17.970321+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:17.970353+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:17.982524+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:18.005331+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:18.037414+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:18.043942+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:18.145347+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:18.258104+00:00", "trade", 13.3201, 62.0]
["2026-09-08T15:25:18.264986+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:18.267351+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:18.404984+00:00", "trade", 13.315, 20.0]
["2026-09-08T15:25:18.615089+00:00", "trade", 13.315, 11.0]
["2026-09-08T15:25:18.830060+00:00", "trade", 13.3241, 1.0]
["2026-09-08T15:25:19.342015+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:19.342170+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:19.342180+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:19.342452+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:19.342778+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:19.342817+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:19.342967+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:19.343424+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:19.446898+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:19.839809+00:00", "trade", 13.32, 2.0]
["2026-09-08T15:25:19.922114+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:19.980035+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.138488+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.138758+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.138829+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.139359+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.139370+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.149763+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.174215+00:00", "trade", 13.3223, 1.0]
["2026-09-08T15:25:20.174984+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.215809+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.216258+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.723981+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.724441+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.724633+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.724802+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.724884+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.725324+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.792046+00:00", "trade", 13.315, 3.0]
["2026-09-08T15:25:20.792411+00:00", "trade", 13.315, 1.0]
["2026-09-08T15:25:20.792890+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.829099+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:20.869725+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:21.273941+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:21.418880+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:21.560202+00:00", "trade", 13.315, 15.0]
["2026-09-08T15:25:21.569522+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:21.850732+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:21.851403+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:21.851417+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:21.851481+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:21.852036+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:21.874243+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:22.103880+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:22.530810+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:22.530877+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:22.530922+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:22.530941+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:22.531296+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:22.531305+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:22.719801+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.121453+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.121570+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.121635+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.121786+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.122254+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.506947+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.566693+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.566700+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.567930+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.878868+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.879316+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.984976+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.985586+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.993599+00:00", "trade", 13.315, 3.0]
["2026-09-08T15:25:23.994321+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.994332+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:23.994703+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:24.023419+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:24.492040+00:00", "trade", 13.315, 9.0]
["2026-09-08T15:25:24.503900+00:00", "trade", 13.315, 2.0]
["2026-09-08T15:25:24.512214+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:24.527129+00:00", "trade", 13.315, 26.0]
["2026-09-08T15:25:24.559176+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:25.577321+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:25.577339+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:25.578232+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:25.581829+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:25.622560+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:26.093296+00:00", "trade", 13.32, 7.0]
["2026-09-08T15:25:26.093687+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:26.094481+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:26.094499+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:26.094568+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:26.094822+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:26.094926+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:26.102172+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:26.102842+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:26.263138+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:26.263559+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:26.263575+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:26.801886+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:25:27.043193+00:00", "trade", 13.32, 7.0]
["2026-09-08T15:25:27.044583+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:27.044607+00:00", "trade", 13.32, 175.0]
["2026-09-08T15:25:27.044615+00:00", "trade", 13.32, 525.0]
["2026-09-08T15:25:27.044649+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:27.044676+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:27.044921+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:27.054949+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:27.672294+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:25:27.672301+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:25:27.672308+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:25:27.672315+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:25:27.672328+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:25:27.672335+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:25:27.672349+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:25:27.672387+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:25:27.672392+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:27.672392+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:27.672444+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:27.672478+00:00", "trade", 13.32, 50.0]
["2026-09-08T15:25:27.672479+00:00", "trade", 13.32, 18.0]
["2026-09-08T15:25:27.672489+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:27.672513+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:27.672562+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:27.672622+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:27.672657+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:27.672694+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:27.672876+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:27.672929+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:27.672974+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:27.672990+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:27.673399+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:27.673441+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:27.674914+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:27.731683+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:28.753180+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:28.766691+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:28.766699+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:28.812253+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:28.812273+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:28.813098+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:28.822180+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:28.840516+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:29.746738+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:29.747035+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:29.747054+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:29.747185+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:29.747193+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:29.747255+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:29.747673+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:29.778473+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:29.860149+00:00", "trade", 13.325, 298.0]
["2026-09-08T15:25:29.993950+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:29.994431+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.020425+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.020817+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.219530+00:00", "trade", 13.3198, 11.0]
["2026-09-08T15:25:30.399874+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.399881+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.399887+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.399901+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.399903+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:30.399908+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.399923+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.399930+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.399944+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.399951+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400216+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400231+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400244+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400258+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400306+00:00", "trade", 13.33, 108.0]
["2026-09-08T15:25:30.400307+00:00", "trade", 13.33, 11.0]
["2026-09-08T15:25:30.400320+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400323+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:25:30.400324+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400328+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400332+00:00", "trade", 13.33, 60.0]
["2026-09-08T15:25:30.400335+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400342+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400348+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400362+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400369+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400375+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:30.400375+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400382+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400395+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:30.400403+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:30.400405+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:25:30.400406+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.400410+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.400416+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.400422+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.400429+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.400435+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.400442+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.400449+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.400456+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.400462+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.400468+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.401067+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.401074+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.401093+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.403397+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.404923+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.409660+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.427749+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.438834+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.452485+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:30.874681+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:31.153202+00:00", "trade", 13.3222, 1.0]
["2026-09-08T15:25:31.258539+00:00", "trade", 13.3204, 100.0]
["2026-09-08T15:25:31.398458+00:00", "trade", 13.3123, 5.0]
["2026-09-08T15:25:32.218680+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:33.297623+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:33.297893+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:33.300102+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:33.300578+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:33.333245+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:33.333296+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:33.333381+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:34.169399+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:34.279170+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:34.279649+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:34.311512+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:34.814436+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:34.814448+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.033140+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.082248+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.112084+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.259345+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.259346+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.434524+00:00", "trade", 13.336, 1.0]
["2026-09-08T15:25:36.580393+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.926993+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.931859+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.954746+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:36.954800+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.954805+00:00", "trade", 13.34, 134.0]
["2026-09-08T15:25:36.954807+00:00", "trade", 13.34, 4.0]
["2026-09-08T15:25:36.954807+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.954905+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.954911+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.954974+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955149+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955185+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955250+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955252+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955279+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955286+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955359+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955373+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955392+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955399+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955408+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955532+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955610+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955655+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955796+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.955804+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.957510+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.957942+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:36.965298+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.002139+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:25:37.002821+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.016089+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:25:37.016171+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:37.016194+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:37.016204+00:00", "trade", 13.34, 311.0]
["2026-09-08T15:25:37.016260+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:37.016262+00:00", "trade", 13.34, 89.0]
["2026-09-08T15:25:37.016266+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:37.016267+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:37.016283+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.016296+00:00", "trade", 13.34, 21.0]
["2026-09-08T15:25:37.016298+00:00", "trade", 13.34, 379.0]
["2026-09-08T15:25:37.016304+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.016345+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.016392+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:37.016504+00:00", "trade", 13.34, 311.0]
["2026-09-08T15:25:37.016704+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:25:37.016706+00:00", "trade", 13.34, 311.0]
["2026-09-08T15:25:37.016752+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.016815+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.016876+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.017193+00:00", "trade", 13.34, 311.0]
["2026-09-08T15:25:37.018107+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.021427+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.021834+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.021929+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.024201+00:00", "trade", 13.34, 2500.0]
["2026-09-08T15:25:37.025054+00:00", "trade", 13.335, 4.0]
["2026-09-08T15:25:37.025800+00:00", "trade", 13.335, 9.0]
["2026-09-08T15:25:37.026393+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.145390+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.146192+00:00", "trade", 13.34, 7.0]
["2026-09-08T15:25:37.424469+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.424545+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.424686+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.424819+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.425042+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.425068+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.425098+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.425166+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.437488+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:25:37.437498+00:00", "trade", 13.34, 275.0]
["2026-09-08T15:25:37.663846+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.663860+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:37.663867+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:37.663874+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:37.663881+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:37.663888+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:37.663895+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:37.663902+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:37.663908+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:37.663915+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:37.663922+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:37.663929+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:37.663935+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:37.663938+00:00", "trade", 13.34, 50.0]
["2026-09-08T15:25:37.663939+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:37.663940+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:37.663944+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:37.663962+00:00", "trade", 13.34, 140.0]
["2026-09-08T15:25:37.664023+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:25:37.664180+00:00", "trade", 13.34, 175.0]
["2026-09-08T15:25:37.664443+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:37.664600+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:37.664836+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:37.665058+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:37.665125+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:37.666372+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:37.677546+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:37.728478+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:37.728922+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:37.782960+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:38.164251+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:25:38.503556+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:38.638980+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:38.938345+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:38.938801+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:39.126988+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:39.126997+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:39.184364+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:39.263221+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:39.263468+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:39.290874+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:40.164157+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:40.388471+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:40.420532+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:40.518395+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:40.518771+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:41.275979+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:41.485215+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:41.744176+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:41.821061+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:25:41.874634+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:41.874702+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:41.874709+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:41.874741+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:41.874748+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:41.876363+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:42.051266+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:42.051564+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:42.053636+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:42.140115+00:00", "trade", 13.3223, 1.0]
["2026-09-08T15:25:42.780513+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:42.884104+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:42.966691+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:42.966699+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.001047+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.001178+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.001756+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.054619+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.062421+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.063108+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.063557+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.071107+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.071559+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.072076+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.225405+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.226876+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.367981+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.487026+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.918359+00:00", "trade", 13.321, 100.0]
["2026-09-08T15:25:43.971009+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:43.981272+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:44.267928+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:44.268983+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:44.269163+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:44.616672+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:44.703055+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:44.991853+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:44.992349+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.341371+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.428658+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.429970+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:45.430433+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:25:45.430732+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.434415+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.436649+00:00", "trade", 13.345, 158.0]
["2026-09-08T15:25:45.436656+00:00", "trade", 13.35, 36.0]
["2026-09-08T15:25:45.436657+00:00", "trade", 13.35, 17.0]
["2026-09-08T15:25:45.437196+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.437500+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.437823+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.437944+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.439825+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.439860+00:00", "trade", 13.345, 3.0]
["2026-09-08T15:25:45.439864+00:00", "trade", 13.345, 11.0]
["2026-09-08T15:25:45.439864+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:25:45.439865+00:00", "trade", 13.35, 85.0]
["2026-09-08T15:25:45.439867+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:25:45.439874+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:25:45.439874+00:00", "trade", 13.35, 180.0]
["2026-09-08T15:25:45.439874+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:45.440093+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.440481+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.441397+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.441432+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.442296+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.442511+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.443065+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.443087+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.449506+00:00", "trade", 13.35, 16.0]
["2026-09-08T15:25:45.450615+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:45.450999+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.451509+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.456920+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.461337+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.461386+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.462008+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.463469+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:25:45.464041+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.467449+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.472734+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.474233+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.474958+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.478083+00:00", "trade", 13.345, 1200.0]
["2026-09-08T15:25:45.481373+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.496435+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.498719+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.502272+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:25:45.502741+00:00", "trade", 13.35, 2.0]
["2026-09-08T15:25:45.509336+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:25:45.509339+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:25:45.509339+00:00", "trade", 13.35, 33.0]
["2026-09-08T15:25:45.509339+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:25:45.509416+00:00", "trade", 13.345, 30.0]
["2026-09-08T15:25:45.509525+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.509651+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.509681+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.510608+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.513161+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:25:45.517704+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.532176+00:00", "trade", 13.35, 318.0]
["2026-09-08T15:25:45.538627+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.540453+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.541365+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.575164+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.575759+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.617000+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:45.617007+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:45.617015+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:45.617022+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:45.617032+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:25:45.617038+00:00", "trade", 13.35, 142.0]
["2026-09-08T15:25:45.617040+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:25:45.617041+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:45.617045+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:45.617060+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:45.617067+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:45.617075+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.617082+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.617090+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:45.617097+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:45.617117+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:45.617320+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:45.617340+00:00", "trade", 13.35, 725.0]
["2026-09-08T15:25:45.617341+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.617360+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.617396+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:45.617462+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:45.617499+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.617554+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.617586+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.617620+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.617627+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.617643+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.617652+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.617653+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.617680+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:25:45.617683+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:25:45.617683+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:25:45.617695+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:45.617700+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.617707+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:25:45.617714+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:45.617908+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.618083+00:00", "trade", 13.35, 16.0]
["2026-09-08T15:25:45.618647+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.619040+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.619069+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.621390+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:25:45.622600+00:00", "trade", 13.35, 54.0]
["2026-09-08T15:25:45.627145+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.627168+00:00", "trade", 13.355, 46.0]
["2026-09-08T15:25:45.627175+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:25:45.627180+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:25:45.627378+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:25:45.627378+00:00", "trade", 13.355, 75.0]
["2026-09-08T15:25:45.627439+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:25:45.628524+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.630638+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.630873+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.631323+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.631352+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:25:45.633344+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.633805+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.633812+00:00", "trade", 13.355, 165.0]
["2026-09-08T15:25:45.633818+00:00", "trade", 13.35, 165.0]
["2026-09-08T15:25:45.633876+00:00", "trade", 13.355, 10.0]
["2026-09-08T15:25:45.633882+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:25:45.637533+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.648856+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.650356+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.656819+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.680019+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:25:45.694117+00:00", "trade", 13.355, 79.0]
["2026-09-08T15:25:45.709108+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.709119+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.736497+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.858106+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.896916+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.896917+00:00", "trade", 13.36, 20.0]
["2026-09-08T15:25:45.896923+00:00", "trade", 13.36, 250.0]
["2026-09-08T15:25:45.896925+00:00", "trade", 13.36, 238.0]
["2026-09-08T15:25:45.896993+00:00", "trade", 13.36, 10.0]
["2026-09-08T15:25:45.896994+00:00", "trade", 13.36, 36.0]
["2026-09-08T15:25:45.897033+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.897287+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.903301+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:45.916465+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.020880+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.020959+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:25:46.020968+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:25:46.020969+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:25:46.020969+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:25:46.020971+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:25:46.020975+00:00", "trade", 13.36, 72.0]
["2026-09-08T15:25:46.020994+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.021029+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.021030+00:00", "trade", 13.36, 143.0]
["2026-09-08T15:25:46.021077+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.021081+00:00", "trade", 13.36, 262.0]
["2026-09-08T15:25:46.021087+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:25:46.021242+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.021366+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.021394+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.021505+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.021903+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.022049+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.038182+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.038630+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:25:46.041248+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.087408+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.095485+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.110690+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.119277+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.133096+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.148583+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.306553+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.314659+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.331166+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.344915+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.353006+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.358720+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.377678+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.445397+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.505919+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.514275+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.618448+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.618480+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.664937+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.957192+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.957246+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.957253+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:46.958548+00:00", "trade", 13.355, 343.0]
["2026-09-08T15:25:46.958550+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:25:47.035923+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.036278+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.089992+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.639209+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.639418+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.639445+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.663763+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.664206+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.664224+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.664448+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.665929+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.677471+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.683889+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.683896+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.683919+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684311+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684354+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684361+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684367+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684377+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684385+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684387+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:25:47.684388+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:47.684389+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:25:47.684392+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684398+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684423+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684430+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684436+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684443+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684451+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684458+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684464+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684470+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684474+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684477+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684484+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684500+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684527+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684548+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:47.684556+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:25:47.684559+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684574+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:47.684578+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:25:47.684610+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:47.684610+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684669+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:47.684682+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684714+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684715+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684730+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684745+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684752+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684811+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:25:47.684836+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:47.684837+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684845+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684847+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:47.684909+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.684912+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:47.684970+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.685343+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.685375+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.685399+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.685447+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.685536+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.685841+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.685905+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.686157+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:25:47.687853+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.688700+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.690814+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:25:47.751178+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.863788+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.936018+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:47.986579+00:00", "trade", 13.3248, 1.0]
["2026-09-08T15:25:47.991209+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:25:48.138910+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:48.152966+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:48.182307+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:48.910375+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.026233+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.026293+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.029159+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.034730+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.108594+00:00", "trade", 13.3509, 25.0]
["2026-09-08T15:25:49.109386+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.134455+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.135701+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.179155+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.277911+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.278401+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.320479+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.333060+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.336836+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.589634+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:49.675965+00:00", "trade", 13.3223, 10.0]
["2026-09-08T15:25:49.715799+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:50.040217+00:00", "trade", 13.3502, 75.0]
["2026-09-08T15:25:50.040988+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:50.062918+00:00", "trade", 13.3502, 1.0]
["2026-09-08T15:25:50.645952+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:51.349338+00:00", "trade", 13.36, 15.0]
["2026-09-08T15:25:51.361053+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:51.442815+00:00", "trade", 13.35, 1600.0]
["2026-09-08T15:25:51.442816+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:25:51.442817+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:25:51.442848+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:51.442853+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:25:51.442866+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:51.442869+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:51.442882+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:51.442936+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:51.443019+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:51.443172+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:25:51.443189+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:25:51.443224+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:25:51.443248+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:25:51.443258+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.443267+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.443273+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.443280+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.443288+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.443294+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.443301+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.443308+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.443316+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.443323+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.443942+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.444035+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.444042+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.444049+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.444056+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.444063+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.444078+00:00", "trade", 13.35, 8.0]
["2026-09-08T15:25:51.444083+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.444155+00:00", "trade", 13.34, 11.0]
["2026-09-08T15:25:51.444261+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.444269+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.444300+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.444307+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.444362+00:00", "trade", 13.35, 20.0]
["2026-09-08T15:25:51.444365+00:00", "trade", 13.35, 98.0]
["2026-09-08T15:25:51.444365+00:00", "trade", 13.35, 208.0]
["2026-09-08T15:25:51.444365+00:00", "trade", 13.35, 166.0]
["2026-09-08T15:25:51.444475+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.444796+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.445102+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.447408+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.451204+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.454426+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.454893+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.477171+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:51.762530+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:25:51.824683+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:25:51.825906+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:52.083017+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:25:52.095008+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:25:52.095169+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:25:52.095277+00:00", "trade", 13.345, 300.0]
["2026-09-08T15:25:52.108809+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:52.412065+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:52.532944+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:52.619563+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:52.623440+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:52.853784+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:25:53.079826+00:00", "trade", 13.3254, 1.0]
["2026-09-08T15:25:53.450894+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:53.450991+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:53.451149+00:00", "trade", 13.34, 600.0]
["2026-09-08T15:25:53.451155+00:00", "trade", 13.34, 24.0]
["2026-09-08T15:25:53.451170+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:53.451172+00:00", "trade", 13.34, 300.0]
["2026-09-08T15:25:53.451589+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:53.451590+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:53.451610+00:00", "trade", 13.34, 11.0]
["2026-09-08T15:25:53.452546+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:25:53.452546+00:00", "trade", 13.34, 68.0]
["2026-09-08T15:25:53.452547+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:25:53.452547+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:25:53.452554+00:00", "trade", 13.34, 167.0]
["2026-09-08T15:25:53.452554+00:00", "trade", 13.34, 8.0]
["2026-09-08T15:25:53.452555+00:00", "trade", 13.34, 20.0]
["2026-09-08T15:25:53.452556+00:00", "trade", 13.34, 16.0]
["2026-09-08T15:25:53.453259+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:53.453280+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:53.453356+00:00", "trade", 13.34, 89.0]
["2026-09-08T15:25:53.453358+00:00", "trade", 13.34, 156.0]
["2026-09-08T15:25:53.453360+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:25:53.453361+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:53.453362+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:53.453363+00:00", "trade", 13.34, 8200.0]
["2026-09-08T15:25:53.453366+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:53.453374+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:53.453388+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:53.453398+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:53.453410+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:53.453544+00:00", "trade", 13.345, 158.0]
["2026-09-08T15:25:53.453552+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:25:53.453564+00:00", "trade", 13.34, 142.0]
["2026-09-08T15:25:53.453671+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:53.453950+00:00", "trade", 13.34, 58.0]
["2026-09-08T15:25:53.453958+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:53.454719+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.456646+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.456773+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.457456+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.458101+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:53.460120+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.460842+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.461425+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.461434+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.461445+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.465217+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.465904+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.468374+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.468450+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.469054+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.473537+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.474375+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.474712+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.475660+00:00", "trade", 13.335, 350.0]
["2026-09-08T15:25:53.476164+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.476330+00:00", "trade", 13.335, 50.0]
["2026-09-08T15:25:53.476342+00:00", "trade", 13.335, 350.0]
["2026-09-08T15:25:53.476619+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.476805+00:00", "trade", 13.335, 50.0]
["2026-09-08T15:25:53.480020+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.481655+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.485084+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.486604+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.489263+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.489467+00:00", "trade", 13.33, 118.0]
["2026-09-08T15:25:53.489469+00:00", "trade", 13.33, 1000.0]
["2026-09-08T15:25:53.489472+00:00", "trade", 13.33, 500.0]
["2026-09-08T15:25:53.489501+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.489507+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:53.489508+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.489543+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.489551+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.489566+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.489807+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:25:53.489836+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:53.489840+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:53.489900+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:53.490363+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:53.490371+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:53.490377+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:53.490438+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:53.490570+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:53.491220+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:53.491650+00:00", "trade", 13.33, 2.0]
["2026-09-08T15:25:53.491662+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:53.492188+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:53.496418+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:53.496523+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:53.497430+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:53.497433+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.497636+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.498183+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:25:53.499151+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.499416+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.510821+00:00", "trade", 13.33, 350.0]
["2026-09-08T15:25:53.512596+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.526016+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.526311+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.529350+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:53.529435+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:25:53.531375+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.538757+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.542758+00:00", "trade", 13.325, 50.0]
["2026-09-08T15:25:53.550151+00:00", "trade", 13.325, 50.0]
["2026-09-08T15:25:53.562108+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.562848+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.576032+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.581064+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.591085+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.591559+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.598994+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.600056+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.600711+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.611509+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.614781+00:00", "trade", 13.325, 400.0]
["2026-09-08T15:25:53.614783+00:00", "trade", 13.325, 311.0]
["2026-09-08T15:25:53.614784+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:53.614786+00:00", "trade", 13.32, 130.0]
["2026-09-08T15:25:53.614788+00:00", "trade", 13.32, 400.0]
["2026-09-08T15:25:53.614792+00:00", "trade", 13.32, 389.0]
["2026-09-08T15:25:53.614825+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.614833+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.614876+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.615470+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.615517+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.615559+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.615795+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.622850+00:00", "trade", 13.3291, 1.0]
["2026-09-08T15:25:53.637942+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:53.638184+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.638202+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:53.638248+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.638255+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.638422+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.638439+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.638458+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.638478+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.638675+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:25:53.638738+00:00", "trade", 13.33, 500.0]
["2026-09-08T15:25:53.638738+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.638739+00:00", "trade", 13.33, 12.0]
["2026-09-08T15:25:53.639059+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.639245+00:00", "trade", 13.33, 57.0]
["2026-09-08T15:25:53.639328+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.639476+00:00", "trade", 13.33, 43.0]
["2026-09-08T15:25:53.639564+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.639621+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.639716+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:53.639728+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:25:53.639798+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.639806+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.639815+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.639823+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.639830+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:25:53.639830+00:00", "trade", 13.33, 220.0]
["2026-09-08T15:25:53.639832+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.639839+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.639846+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.639854+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.639861+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.639868+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.639877+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.639935+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.639942+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.639956+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.639964+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.640136+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.640144+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.640494+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.640679+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.640910+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.640942+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.641167+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.641172+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.641308+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.645176+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.645366+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.645382+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:25:53.645560+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:53.645666+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.645717+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.645821+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.645824+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.646042+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.646300+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.646532+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.646985+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.649653+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.654558+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.655142+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.667441+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.667885+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.667969+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.669554+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.677389+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.682060+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.718240+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.747880+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.820598+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.850845+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.887760+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.887790+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.897181+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:53.961561+00:00", "trade", 13.33, 16.0]
["2026-09-08T15:25:54.377270+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.377352+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.377381+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.378496+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.385996+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.386665+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.408936+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.437879+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.549595+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.549622+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.550166+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.550285+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.550344+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.550376+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.550799+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.550838+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.550858+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.550865+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.551263+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.551270+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.560665+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.599443+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.616610+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:54.710806+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:55.170504+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:55.193823+00:00", "trade", 13.335, 165.0]
["2026-09-08T15:25:55.194514+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:55.206550+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:55.207035+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:55.353091+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:55.353578+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:55.358053+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:55.382106+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:55.382118+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:55.382568+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:55.577371+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:55.777492+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:55.944515+00:00", "trade", 13.3391, 7.0]
["2026-09-08T15:25:55.944572+00:00", "trade", 13.3391, 1.0]
["2026-09-08T15:25:55.973711+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:55.974221+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.034714+00:00", "trade", 13.335, 1000.0]
["2026-09-08T15:25:56.034714+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.034716+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:25:56.034717+00:00", "trade", 13.33, 721.0]
["2026-09-08T15:25:56.034719+00:00", "trade", 13.33, 564.0]
["2026-09-08T15:25:56.034724+00:00", "trade", 13.33, 16.0]
["2026-09-08T15:25:56.034724+00:00", "trade", 13.33, 64.0]
["2026-09-08T15:25:56.034812+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.034819+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.034826+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.034832+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.034839+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.034846+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.034860+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.034867+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.034873+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.034880+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.034976+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035030+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:25:56.035030+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035055+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035066+00:00", "trade", 13.335, 348.0]
["2026-09-08T15:25:56.035067+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:25:56.035069+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035076+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035089+00:00", "trade", 13.335, 581.0]
["2026-09-08T15:25:56.035138+00:00", "trade", 13.33, 1000.0]
["2026-09-08T15:25:56.035145+00:00", "trade", 13.335, 71.0]
["2026-09-08T15:25:56.035157+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:25:56.035163+00:00", "trade", 13.33, 3.0]
["2026-09-08T15:25:56.035169+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:56.035181+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:56.035202+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035288+00:00", "trade", 13.335, 4.0]
["2026-09-08T15:25:56.035311+00:00", "trade", 13.335, 295.0]
["2026-09-08T15:25:56.035331+00:00", "trade", 13.335, 196.0]
["2026-09-08T15:25:56.035335+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:56.035360+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035368+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035370+00:00", "trade", 13.335, 800.0]
["2026-09-08T15:25:56.035380+00:00", "trade", 13.33, 510.0]
["2026-09-08T15:25:56.035388+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035404+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035418+00:00", "trade", 13.33, 290.0]
["2026-09-08T15:25:56.035455+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035470+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:25:56.035502+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:56.035502+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035503+00:00", "trade", 13.33, 84.0]
["2026-09-08T15:25:56.035505+00:00", "trade", 13.33, 461.0]
["2026-09-08T15:25:56.035507+00:00", "trade", 13.33, 71.0]
["2026-09-08T15:25:56.035509+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035510+00:00", "trade", 13.33, 295.0]
["2026-09-08T15:25:56.035510+00:00", "trade", 13.33, 196.0]
["2026-09-08T15:25:56.035516+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035761+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035809+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035818+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035826+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035829+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.035890+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:25:56.035958+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.036075+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.036091+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.036184+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.036322+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:25:56.036323+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:25:56.036323+00:00", "trade", 13.33, 94.0]
["2026-09-08T15:25:56.036355+00:00", "trade", 13.33, 206.0]
["2026-09-08T15:25:56.036375+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.036457+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:25:56.036512+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.036543+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.036553+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.036559+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:25:56.036725+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:56.036948+00:00", "trade", 13.33, 3.0]
["2026-09-08T15:25:56.036986+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.038139+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.041841+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:56.041902+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:25:56.042294+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.042755+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.043747+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.044696+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.045127+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.050293+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.050746+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.119908+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.140098+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.140458+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.140471+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.149586+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:56.149615+00:00", "trade", 13.33, 900.0]
["2026-09-08T15:25:56.149625+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:25:56.149629+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:25:56.149656+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.149694+00:00", "trade", 13.33, 190.0]
["2026-09-08T15:25:56.149697+00:00", "trade", 13.33, 390.0]
["2026-09-08T15:25:56.149698+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:56.149707+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:25:56.149718+00:00", "trade", 13.33, 50.0]
["2026-09-08T15:25:56.149764+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.149781+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.149782+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.149789+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.149792+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.149856+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.149923+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.149941+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.149985+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.150005+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.150116+00:00", "trade", 13.33, 47.0]
["2026-09-08T15:25:56.150120+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.150161+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.150389+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.150568+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.151129+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.151558+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.152376+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.247747+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.254341+00:00", "trade", 13.32, 126.0]
["2026-09-08T15:25:56.254732+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.255181+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.255587+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:56.316329+00:00", "trade", 13.32, 74.0]
["2026-09-08T15:25:56.316332+00:00", "trade", 13.32, 13.0]
["2026-09-08T15:25:56.316332+00:00", "trade", 13.32, 10.0]
["2026-09-08T15:25:56.316332+00:00", "trade", 13.32, 103.0]
["2026-09-08T15:25:56.316711+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.316757+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.316817+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.316828+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.317081+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:56.317086+00:00", "trade", 13.32, 26.0]
["2026-09-08T15:25:56.317160+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.317170+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.317514+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.317521+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.317528+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.317970+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:25:56.318741+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.318751+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.434063+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.450536+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:56.690890+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:58.253036+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:58.755292+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.028942+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.029202+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.029210+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.029831+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.030379+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.036680+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.056842+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.057225+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.060612+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.235485+00:00", "trade", 13.328, 200.0]
["2026-09-08T15:25:59.235952+00:00", "trade", 13.325, 13300.0]
["2026-09-08T15:25:59.235985+00:00", "trade", 13.33, 22770.0]
["2026-09-08T15:25:59.236031+00:00", "trade", 13.325, 3.0]
["2026-09-08T15:25:59.236087+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:25:59.236415+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.236567+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.236636+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.236654+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.236668+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.236675+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.236682+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:25:59.236696+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:59.236700+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:59.236853+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:59.236912+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:59.237085+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:25:59.238668+00:00", "trade", 13.33, 28.0]
["2026-09-08T15:25:59.238671+00:00", "trade", 13.33, 400.0]
["2026-09-08T15:25:59.238676+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.238683+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.238691+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.238705+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.238711+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.238718+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.238725+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.238738+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.238744+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.238772+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.239046+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.239091+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:25:59.239253+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.239327+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.239390+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.239406+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.239482+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.239528+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.240480+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.240577+00:00", "trade", 13.34, 156.0]
["2026-09-08T15:25:59.240578+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:59.240579+00:00", "trade", 13.34, 300.0]
["2026-09-08T15:25:59.240581+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:25:59.241022+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.241154+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.241201+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.241214+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.241221+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.241325+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.241375+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.241387+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.241399+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.241453+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.241493+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.242286+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.244407+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.249753+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:25:59.249753+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:59.249754+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:25:59.249852+00:00", "trade", 13.34, 18.0]
["2026-09-08T15:25:59.249940+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:25:59.249994+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:59.250008+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:59.250015+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:59.250021+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:25:59.250024+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.250026+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:25:59.250027+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.250040+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.250047+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.250070+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.250102+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.250137+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.250176+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.250487+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.250498+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.250597+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.250654+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.250712+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.250804+00:00", "trade", 13.34, 20.0]
["2026-09-08T15:25:59.251469+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.251493+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.251540+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.254000+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.257762+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.258592+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.259841+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.282696+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.282724+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:25:59.544744+00:00", "trade", 13.335, 50.0]
["2026-09-08T15:25:59.544793+00:00", "trade", 13.34, 50.0]
["2026-09-08T15:26:00.251009+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:00.252367+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:00.273165+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:00.273190+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:00.273226+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:00.343299+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:00.498635+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:00.499093+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:00.499111+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:00.499617+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:00.499630+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:00.817067+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:00.842318+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:00.935563+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:00.936437+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:01.361139+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:01.394722+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:01.539937+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:01.542718+00:00", "trade", 13.345, 9.0]
["2026-09-08T15:26:01.543940+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:01.544409+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:02.055300+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:02.055302+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:02.055347+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:02.056715+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:02.295614+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:02.488417+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:26:02.750656+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:02.751887+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:02.946673+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:02.966358+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:03.066692+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:03.562046+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:03.562541+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:03.754222+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:04.759186+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:04.759698+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:04.760152+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:04.778253+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:26:04.778255+00:00", "trade", 13.345, 400.0]
["2026-09-08T15:26:04.778548+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:04.779367+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:04.779399+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:26:04.779989+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:26:04.780230+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:26:04.780234+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:26:04.780235+00:00", "trade", 13.345, 158.0]
["2026-09-08T15:26:04.780880+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:26:04.781133+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:26:04.781434+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:26:04.781899+00:00", "trade", 13.35, 65.0]
["2026-09-08T15:26:04.781968+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:04.786963+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:04.787316+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:04.787370+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:04.787774+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:04.814216+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:04.929390+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:05.041882+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:05.042333+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:05.748664+00:00", "trade", 13.3272, 1.0]
["2026-09-08T15:26:05.788023+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:05.788487+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:05.887908+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:06.143676+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:06.144097+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:06.144126+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:06.144585+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:06.159448+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:06.345102+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:06.345954+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:06.346409+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:06.363121+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:06.363577+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:06.780390+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:06.925059+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:06.928350+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.073278+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.073971+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.074438+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.232713+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.392063+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.392112+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.392609+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.396731+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.515364+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.515373+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.515709+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.516018+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.516365+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.518501+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.518559+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.519007+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.529841+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.572932+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.573101+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.580080+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.582662+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.716771+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:26:07.716810+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:07.717144+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:07.717171+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:07.717189+00:00", "trade", 13.355, 2.0]
["2026-09-08T15:26:07.717277+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:07.717400+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:07.717439+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:26:07.717500+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.717524+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.717553+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.717798+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.717911+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.717940+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.722588+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.722594+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.722651+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.722694+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:26:07.722730+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.722755+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.723123+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.726717+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.726866+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.743317+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.754420+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.772488+00:00", "trade", 13.345, 25.0]
["2026-09-08T15:26:07.772636+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:07.773140+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.196400+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.196425+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.197600+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.206316+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.219906+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.220810+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.220824+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.232906+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.341794+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.341845+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.342301+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.342458+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.466702+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.652718+00:00", "trade", 13.335, 2.0]
["2026-09-08T15:26:08.848847+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.864865+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:26:08.869916+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.870362+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.870471+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.870554+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.871877+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:08.981584+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:09.223401+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:09.223838+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:09.223970+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:09.223983+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:09.228362+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:09.229267+00:00", "trade", 13.345, 20.0]
["2026-09-08T15:26:09.254869+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:09.297099+00:00", "trade", 13.3299, 6.0]
["2026-09-08T15:26:09.678301+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:09.773587+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:10.085388+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:10.100450+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:10.360536+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:10.360815+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:10.590880+00:00", "trade", 13.346, 84.0]
["2026-09-08T15:26:10.885548+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:11.033305+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:11.374396+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:11.380097+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:11.389337+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:11.585271+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:11.639138+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:11.845397+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:26:11.846193+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:11.847147+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:12.145456+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:12.145671+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:12.145845+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:12.231097+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:12.261574+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:12.261651+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:12.261782+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:12.361265+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:12.361798+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:12.397554+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:12.582650+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:12.592635+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:13.020414+00:00", "trade", 13.35, 3.0]
["2026-09-08T15:26:13.020415+00:00", "trade", 13.35, 19.0]
["2026-09-08T15:26:13.020417+00:00", "trade", 13.35, 78.0]
["2026-09-08T15:26:13.020436+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:13.020438+00:00", "trade", 13.35, 22.0]
["2026-09-08T15:26:13.020439+00:00", "trade", 13.35, 30.0]
["2026-09-08T15:26:13.020450+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:13.020471+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:13.020478+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:13.020485+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:13.020492+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:13.020498+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:13.020505+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:13.020511+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:13.020526+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:13.020540+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:13.020547+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:13.020553+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:13.020837+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:13.020844+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:13.020845+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.020851+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.020858+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.020864+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.020870+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.020877+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.020885+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.020892+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.020899+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.020905+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.020911+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.020966+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.021000+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.021012+00:00", "trade", 13.35, 25.0]
["2026-09-08T15:26:13.021012+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:26:13.021025+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.021074+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.021418+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.021448+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.021460+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.021699+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.022035+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:26:13.022135+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.022519+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.022526+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.022985+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.022998+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.028714+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:26:13.029402+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.029855+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.033647+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.041542+00:00", "trade", 13.35, 7.0]
["2026-09-08T15:26:13.060337+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.060792+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.066707+00:00", "trade", 13.355, 209.0]
["2026-09-08T15:26:13.067509+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.067716+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.132219+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.588495+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.607428+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.752271+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.752461+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.752535+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:13.752570+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:13.752577+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:13.752596+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.752613+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.752843+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.752893+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:13.752950+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:13.752984+00:00", "trade", 13.36, 30.0]
["2026-09-08T15:26:13.753070+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.753096+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.753314+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.753323+00:00", "trade", 13.36, 34.0]
["2026-09-08T15:26:13.753375+00:00", "trade", 13.36, 41.0]
["2026-09-08T15:26:13.753388+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.753404+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:26:13.753406+00:00", "trade", 13.36, 47.0]
["2026-09-08T15:26:13.753410+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.753418+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.753419+00:00", "trade", 13.36, 6.0]
["2026-09-08T15:26:13.753454+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.753463+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.753515+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.753600+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.753691+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.753840+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.754031+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.756161+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.757177+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.763126+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.800801+00:00", "trade", 13.365, 25.0]
["2026-09-08T15:26:13.865011+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.865036+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:13.865434+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.174918+00:00", "trade", 13.3355, 1.0]
["2026-09-08T15:26:14.176030+00:00", "trade", 13.365, 24.0]
["2026-09-08T15:26:14.448211+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.448417+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.505590+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.505736+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.506021+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.506651+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.610391+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.610867+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.669726+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.670186+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.704544+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.704571+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.705718+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.739308+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.739493+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.739499+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.739517+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.739519+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.740072+00:00", "trade", 13.365, 175.0]
["2026-09-08T15:26:14.740106+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.740161+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.741228+00:00", "trade", 13.365, 175.0]
["2026-09-08T15:26:14.741290+00:00", "trade", 13.365, 50.0]
["2026-09-08T15:26:14.747120+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.775052+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.808603+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.808931+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.809238+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.810488+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.813743+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.813764+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.813790+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.813797+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.814416+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.814520+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.823190+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.824708+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.825318+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.825348+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.825775+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.828346+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.858427+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:14.874648+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:15.376449+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:15.376783+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:15.376927+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:15.377459+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:15.825313+00:00", "trade", 13.3609, 34.0]
["2026-09-08T15:26:15.867159+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:15.887454+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.214585+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.214953+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.214974+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.215052+00:00", "trade", 13.36, 500.0]
["2026-09-08T15:26:16.215241+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.215424+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.215476+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.243398+00:00", "trade", 13.365, 80.0]
["2026-09-08T15:26:16.472627+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.564318+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.582871+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.630298+00:00", "trade", 13.3676, 2000.0]
["2026-09-08T15:26:16.686381+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.687057+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.687537+00:00", "trade", 13.365, 1200.0]
["2026-09-08T15:26:16.702674+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.702703+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.702710+00:00", "trade", 13.36, 1100.0]
["2026-09-08T15:26:16.702718+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.702928+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.703197+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.709838+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:16.712833+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:17.396018+00:00", "trade", 13.365, 50.0]
["2026-09-08T15:26:17.766702+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:18.198256+00:00", "trade", 13.3288, 7.0]
["2026-09-08T15:26:18.859061+00:00", "trade", 13.3271, 1.0]
["2026-09-08T15:26:19.656606+00:00", "trade", 13.3282, 1.0]
["2026-09-08T15:26:20.256750+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:20.319856+00:00", "trade", 13.337, 6.0]
["2026-09-08T15:26:20.323078+00:00", "trade", 13.337, 1.0]
["2026-09-08T15:26:20.362430+00:00", "trade", 13.36, 900.0]
["2026-09-08T15:26:20.362431+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:20.362475+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:20.362482+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:20.362488+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:20.362495+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:20.362501+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:20.362508+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:20.362515+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:20.362528+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:20.362535+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:20.362546+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:20.362718+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:20.362725+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:20.362732+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:20.362738+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:20.362745+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:20.362752+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:20.362758+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:20.362765+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:20.362772+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:20.362786+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:20.362792+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:20.362805+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:20.362819+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:26:20.362819+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.362933+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.362952+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.362967+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.362982+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.363033+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.363205+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.363212+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.363324+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.363375+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.363404+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.363634+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.363810+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.363826+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.363846+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.365488+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.365941+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.369768+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:20.404435+00:00", "trade", 13.355, 23.0]
["2026-09-08T15:26:20.642841+00:00", "trade", 13.355, 4.0]
["2026-09-08T15:26:20.792802+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:21.578196+00:00", "trade", 13.3373, 3.0]
["2026-09-08T15:26:21.580045+00:00", "trade", 13.3373, 2.0]
["2026-09-08T15:26:21.581109+00:00", "trade", 13.3373, 1.0]
["2026-09-08T15:26:21.582314+00:00", "trade", 13.3373, 4.0]
["2026-09-08T15:26:21.815275+00:00", "trade", 13.355, 500.0]
["2026-09-08T15:26:22.040740+00:00", "trade", 13.355, 10.0]
["2026-09-08T15:26:22.282742+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:26:22.644542+00:00", "trade", 13.36, 25.0]
["2026-09-08T15:26:22.829326+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:22.984052+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:22.984240+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:22.984786+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:22.985245+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:22.998291+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:23.071702+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:23.174666+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:26:23.707099+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:23.707130+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:23.843867+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:23.845046+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:23.845182+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:23.845415+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:23.845504+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:23.845528+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:23.845578+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:24.067603+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:24.068051+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:24.068059+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:24.167381+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:24.264739+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:24.397524+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:24.491452+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:24.608877+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:24.640359+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:24.764048+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:26:25.117082+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:25.121034+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:25.127930+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:25.226304+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:25.270843+00:00", "trade", 13.3595, 200.0]
["2026-09-08T15:26:25.363269+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:25.363984+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:25.364040+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:25.364094+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:25.385315+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:25.408576+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:25.723179+00:00", "trade", 13.355, 70.0]
["2026-09-08T15:26:25.754269+00:00", "trade", 13.355, 70.0]
["2026-09-08T15:26:25.865158+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:26:26.225677+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.225698+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.225899+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.225983+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.226010+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.226149+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.226164+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.226250+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.226281+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.226444+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.226464+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.226658+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.226672+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.226718+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.226988+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.227017+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.227036+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.227162+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.229172+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.293762+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.293905+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.294075+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.294355+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.335207+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:26.929414+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:27.475850+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:28.334548+00:00", "trade", 13.355, 5000.0]
["2026-09-08T15:26:28.713893+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:28.792822+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:28.792902+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:28.793614+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:28.794342+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:29.061143+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:29.383831+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:29.516750+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:29.598075+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:29.610377+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:29.610401+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:29.610457+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:29.610477+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:29.616318+00:00", "trade", 13.35, 7.0]
["2026-09-08T15:26:29.617127+00:00", "trade", 13.35, 20.0]
["2026-09-08T15:26:29.617128+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:26:29.617177+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:26:29.617253+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:29.617260+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:29.617351+00:00", "trade", 13.35, 2.0]
["2026-09-08T15:26:29.617354+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:26:29.617394+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:29.617409+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:29.617417+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:29.617451+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:29.617471+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:29.617582+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:29.617589+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:29.617596+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:29.617604+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:29.617610+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:29.617618+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:29.617646+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:26:29.617650+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:26:29.617650+00:00", "trade", 13.35, 800.0]
["2026-09-08T15:26:29.617650+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:26:29.617650+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.617653+00:00", "trade", 13.35, 1300.0]
["2026-09-08T15:26:29.617657+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:26:29.617659+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.617798+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.617834+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.617967+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.618032+00:00", "trade", 13.35, 7.0]
["2026-09-08T15:26:29.618309+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.618369+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.618444+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.618491+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.618563+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.618644+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.618681+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.618888+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.620242+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.623245+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.623270+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.626229+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.628466+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:26:29.671753+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:29.689620+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.019011+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:26:30.096178+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.379153+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.658165+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.658667+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.659234+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.679156+00:00", "trade", 13.3486, 1.0]
["2026-09-08T15:26:30.731581+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.982436+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.982510+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.983492+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.983548+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.983555+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.983762+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.986532+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.987075+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.988747+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:30.989754+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.001622+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.001633+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.005351+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.012266+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.012736+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.022514+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.022557+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.081656+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.121134+00:00", "trade", 13.327, 100.0]
["2026-09-08T15:26:31.214564+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.221980+00:00", "trade", 13.345, 50.0]
["2026-09-08T15:26:31.287118+00:00", "trade", 13.3294, 1.0]
["2026-09-08T15:26:31.478293+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.497728+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.876384+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.876862+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.878338+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.881889+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:31.927177+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:32.680500+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:32.956446+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:33.020735+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.372800+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.372812+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.373199+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.373308+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.373349+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.373614+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.373728+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.373841+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.373870+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.374305+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.374365+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.374752+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.380616+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.381074+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.397536+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.414822+00:00", "trade", 13.35, 15.0]
["2026-09-08T15:26:35.414824+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.415283+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.415295+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:35.415366+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.415496+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.415561+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.415830+00:00", "trade", 13.35, 65.0]
["2026-09-08T15:26:35.415834+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.415883+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.415890+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.415904+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.415922+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.415925+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.415932+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.415938+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.416496+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.416821+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.416833+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.418271+00:00", "trade", 13.3294, 1.0]
["2026-09-08T15:26:35.419235+00:00", "trade", 13.35, 25.0]
["2026-09-08T15:26:35.419653+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.419685+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.419741+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.419750+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.419838+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.420304+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.420320+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.420343+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.420455+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.420468+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.420946+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.420958+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.420966+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.421424+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.436421+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.447956+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.448022+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.448056+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.448439+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.448445+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.448488+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.448553+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.448872+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.487067+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.593346+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.593981+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.613648+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.613665+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.613673+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.788539+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.789050+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.789058+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.789183+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.789543+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.789564+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.789629+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.789653+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.789660+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.790026+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.790038+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.790084+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.790102+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:35.798489+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:36.108578+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:36.108700+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:36.108723+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:36.108753+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:26:36.108794+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:36.108801+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:36.108806+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.108807+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.108814+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.108820+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.108827+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.108913+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.108959+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.109151+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.109174+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:36.109273+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.109341+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.109356+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:26:36.109357+00:00", "trade", 13.35, 8.0]
["2026-09-08T15:26:36.109533+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.109662+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.109779+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.110772+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.110907+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.111354+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.114585+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.115020+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.141308+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.147870+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.314321+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.384441+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.384860+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.384941+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:36.400222+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.627547+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.627566+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.627826+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.671520+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:26:37.671654+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:37.672171+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:37.672182+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:37.672200+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:37.672375+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.672457+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.672656+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.673004+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.673034+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.673277+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.673317+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.703228+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.703278+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:26:37.703424+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:37.703615+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:37.703687+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:37.703758+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:26:37.703809+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.703896+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.703939+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.703974+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.704000+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.704251+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.704265+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.704276+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.704770+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.726111+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.790090+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.790107+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:37.908478+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:38.021979+00:00", "trade", 13.3271, 100.0]
["2026-09-08T15:26:38.125426+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:38.194983+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:38.195096+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:38.195547+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:38.195601+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:38.205965+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:38.205990+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:38.211442+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:38.211472+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:38.211497+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:38.229266+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:38.478157+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:38.478185+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:38.488107+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:39.194941+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:39.300811+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:39.813843+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:39.843864+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:40.046077+00:00", "trade", 13.345, 8.0]
["2026-09-08T15:26:40.375869+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:40.376194+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:40.376964+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:40.378478+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:40.868673+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:40.868722+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:40.869585+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:40.919979+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:41.534870+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:41.534900+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:41.535663+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.052661+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.170476+00:00", "trade", 13.345, 25.0]
["2026-09-08T15:26:42.517561+00:00", "trade", 13.34, 3.0]
["2026-09-08T15:26:42.518907+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.519890+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.521920+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.523606+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.524413+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.535407+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.541516+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.764936+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.765389+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.765415+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.766772+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.767224+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.776444+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.776468+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.776488+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.786376+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.786383+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.902591+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:42.903065+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:43.163621+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:43.363490+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:43.363516+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:43.363574+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:43.368332+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:43.724052+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:43.724519+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:43.816990+00:00", "trade", 13.3298, 1.0]
["2026-09-08T15:26:44.130987+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.131081+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.131585+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.132047+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.132509+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.142904+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.185130+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.185233+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.185605+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.185699+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.193035+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.193133+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.193165+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.193198+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.214153+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:44.349591+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:45.064617+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:45.064869+00:00", "trade", 13.34, 1000.0]
["2026-09-08T15:26:45.064869+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:45.064872+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:26:45.064937+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:45.064951+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:45.064958+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:45.064966+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:45.064970+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:45.064975+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:45.064983+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:45.064990+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:45.065090+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:45.065187+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:26:45.065193+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:26:45.065217+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:45.065227+00:00", "trade", 13.34, 46.0]
["2026-09-08T15:26:45.065233+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:45.065241+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:45.065247+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:45.065255+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:45.065262+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:45.065270+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:26:45.065270+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:45.065271+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:26:45.065278+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:45.065307+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:45.065315+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:45.065321+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.065324+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.065350+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.065422+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:26:45.065869+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.065900+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.065963+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.065979+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:26:45.066233+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:26:45.066422+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.066581+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:26:45.066654+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.067664+00:00", "trade", 13.34, 11.0]
["2026-09-08T15:26:45.067702+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.067710+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.067718+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.069616+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.070268+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:26:45.070285+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.070310+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.070610+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.074980+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.087908+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:26:45.098819+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:45.165231+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:46.190869+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:46.219856+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:46.304439+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:46.305231+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:46.781822+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:46.782406+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:46.914409+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:47.224916+00:00", "trade", 13.3314, 522.0]
["2026-09-08T15:26:47.336139+00:00", "trade", 13.3314, 1.0]
["2026-09-08T15:26:47.461506+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:47.461936+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:47.579216+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:47.579520+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:47.589539+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:47.677133+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:47.677629+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:48.121265+00:00", "trade", 13.335, 2769.0]
["2026-09-08T15:26:48.121791+00:00", "trade", 13.34, 831.0]
["2026-09-08T15:26:48.121956+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:48.122938+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:48.132317+00:00", "trade", 13.335, 1731.0]
["2026-09-08T15:26:48.134519+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:48.134566+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:48.134586+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:48.134587+00:00", "trade", 13.33, 1000.0]
["2026-09-08T15:26:48.134588+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:26:48.134630+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:48.134659+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:26:48.134753+00:00", "trade", 13.33, 83.0]
["2026-09-08T15:26:48.134755+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:48.134814+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:48.134828+00:00", "trade", 13.33, 117.0]
["2026-09-08T15:26:48.135063+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135070+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135076+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135083+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135089+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135095+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135102+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135108+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135115+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135122+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135129+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135136+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135142+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135161+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:26:48.135163+00:00", "trade", 13.33, 274.0]
["2026-09-08T15:26:48.135207+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135290+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135301+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135530+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:26:48.135677+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.135833+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.136107+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.136130+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.136158+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.136168+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.136239+00:00", "trade", 13.33, 40.0]
["2026-09-08T15:26:48.136239+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:26:48.136242+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.136271+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:26:48.136275+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:26:48.136276+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:26:48.136276+00:00", "trade", 13.33, 90.0]
["2026-09-08T15:26:48.136278+00:00", "trade", 13.33, 60.0]
["2026-09-08T15:26:48.136283+00:00", "trade", 13.33, 65.0]
["2026-09-08T15:26:48.136283+00:00", "trade", 13.33, 96.0]
["2026-09-08T15:26:48.136314+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.136422+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.136620+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.136633+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.136669+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.136683+00:00", "trade", 13.33, 350.0]
["2026-09-08T15:26:48.136795+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.136910+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.137121+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.137153+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.138937+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.139053+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.139421+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.139870+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.145340+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:26:48.186622+00:00", "trade", 13.33, 8.0]
["2026-09-08T15:26:48.235138+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:48.235236+00:00", "trade", 13.33, 8.0]
["2026-09-08T15:26:48.235237+00:00", "trade", 13.33, 35.0]
["2026-09-08T15:26:48.235239+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:26:48.235240+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:26:48.235246+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:26:48.235246+00:00", "trade", 13.34, 154.0]
["2026-09-08T15:26:48.235246+00:00", "trade", 13.34, 500.0]
["2026-09-08T15:26:48.235248+00:00", "trade", 13.34, 2000.0]
["2026-09-08T15:26:48.235252+00:00", "trade", 13.34, 289.0]
["2026-09-08T15:26:48.235267+00:00", "trade", 13.34, 111.0]
["2026-09-08T15:26:48.235293+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:26:48.235295+00:00", "trade", 13.34, 211.0]
["2026-09-08T15:26:48.235325+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:26:48.235402+00:00", "trade", 13.34, 10.0]
["2026-09-08T15:26:48.235417+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:26:48.235441+00:00", "trade", 13.34, 61.0]
["2026-09-08T15:26:48.235470+00:00", "trade", 13.335, 2.0]
["2026-09-08T15:26:48.235512+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:48.235533+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:48.235539+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:48.235546+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:26:48.235551+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:26:48.235553+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235564+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:26:48.235566+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:26:48.235567+00:00", "trade", 13.335, 158.0]
["2026-09-08T15:26:48.235567+00:00", "trade", 13.34, 300.0]
["2026-09-08T15:26:48.235568+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235571+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:26:48.235572+00:00", "trade", 13.34, 1500.0]
["2026-09-08T15:26:48.235575+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235576+00:00", "trade", 13.34, 4.0]
["2026-09-08T15:26:48.235577+00:00", "trade", 13.34, 48.0]
["2026-09-08T15:26:48.235581+00:00", "trade", 13.34, 300.0]
["2026-09-08T15:26:48.235581+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235585+00:00", "trade", 13.34, 500.0]
["2026-09-08T15:26:48.235588+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235589+00:00", "trade", 13.34, 389.0]
["2026-09-08T15:26:48.235603+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235626+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235626+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235633+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235640+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235647+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:26:48.235647+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235648+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:26:48.235648+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:26:48.235649+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:26:48.235649+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:26:48.235649+00:00", "trade", 13.34, 68.0]
["2026-09-08T15:26:48.235654+00:00", "trade", 13.34, 189.0]
["2026-09-08T15:26:48.235656+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235659+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:26:48.235661+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:26:48.235661+00:00", "trade", 13.34, 9789.0]
["2026-09-08T15:26:48.235661+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235671+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235678+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:26:48.235678+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235683+00:00", "trade", 13.34, 69.0]
["2026-09-08T15:26:48.235684+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:26:48.235689+00:00", "trade", 13.34, 86.0]
["2026-09-08T15:26:48.235689+00:00", "trade", 13.34, 300.0]
["2026-09-08T15:26:48.235708+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235714+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235720+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:26:48.235726+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:26:48.235730+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235739+00:00", "trade", 13.34, 16.0]
["2026-09-08T15:26:48.235739+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235817+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235824+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:26:48.235826+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235843+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235847+00:00", "trade", 13.34, 64.0]
["2026-09-08T15:26:48.235847+00:00", "trade", 13.34, 36.0]
["2026-09-08T15:26:48.235849+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235851+00:00", "trade", 13.34, 211.0]
["2026-09-08T15:26:48.235856+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235859+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235871+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235874+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:26:48.235883+00:00", "trade", 13.34, 350.0]
["2026-09-08T15:26:48.235883+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.235907+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.235911+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.235922+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235932+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:26:48.235957+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.235969+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:26:48.235971+00:00", "trade", 13.34, 150.0]
["2026-09-08T15:26:48.235971+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.236002+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.236011+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.236035+00:00", "trade", 13.34, 398.0]
["2026-09-08T15:26:48.236036+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236041+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236049+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236067+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236074+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236085+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.236127+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.236143+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:26:48.236156+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236174+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236189+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236196+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236241+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236281+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236319+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236329+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236348+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236368+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236393+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236411+00:00", "trade", 13.345, 16.0]
["2026-09-08T15:26:48.236418+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236428+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236467+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236533+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236558+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236689+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236830+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236841+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236855+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236928+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.236952+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.237235+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:26:48.237475+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.237584+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.237782+00:00", "trade", 13.34, 310.0]
["2026-09-08T15:26:48.238531+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.238544+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.238555+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.238991+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:26:48.239069+00:00", "trade", 13.35, 180.0]
["2026-09-08T15:26:48.239155+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:48.239163+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:48.239167+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:48.239178+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:48.239186+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:48.239193+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:48.239206+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:48.239271+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:48.239349+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:26:48.239377+00:00", "trade", 13.35, 25.0]
["2026-09-08T15:26:48.239377+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:26:48.239377+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239392+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239410+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239427+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239443+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239510+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239527+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239589+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239607+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239614+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239621+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239649+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:26:48.239660+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239748+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239761+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239768+00:00", "trade", 13.355, 40.0]
["2026-09-08T15:26:48.239768+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239815+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239821+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239864+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239898+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239908+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239918+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239967+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.239976+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.240040+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.240217+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.240404+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.240940+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.241287+00:00", "trade", 13.36, 158.0]
["2026-09-08T15:26:48.241288+00:00", "trade", 13.36, 180.0]
["2026-09-08T15:26:48.241290+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:26:48.241343+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.241351+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.241364+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.241371+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.241378+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:48.241384+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:26:48.241387+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:48.241391+00:00", "trade", 13.36, 68.0]
["2026-09-08T15:26:48.241391+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:26:48.241392+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:26:48.241395+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:48.241402+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:48.241406+00:00", "trade", 13.36, 300.0]
["2026-09-08T15:26:48.241408+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:26:48.241409+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:48.241410+00:00", "trade", 13.36, 500.0]
["2026-09-08T15:26:48.241412+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:26:48.241415+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:26:48.241416+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:48.241424+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:48.241431+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:48.241437+00:00", "trade", 13.36, 300.0]
["2026-09-08T15:26:48.241439+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:48.241453+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:48.241461+00:00", "trade", 13.36, 40.0]
["2026-09-08T15:26:48.241461+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:48.241468+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:48.241476+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:48.241490+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:48.241517+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:48.241528+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.241550+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:26:48.241599+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.241800+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.241835+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.241856+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.241869+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.241884+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.241930+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.241945+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.241963+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.242066+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.242110+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.243049+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.243508+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.243576+00:00", "trade", 13.34, 8.0]
["2026-09-08T15:26:48.244435+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:26:48.244914+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.245298+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.247367+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:26:48.247834+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.248204+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.335984+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.336009+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.336528+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.341329+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.341362+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.341384+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.341857+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:48.342057+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:49.137912+00:00", "trade", 13.365, 33.0]
["2026-09-08T15:26:49.466353+00:00", "trade", 13.37, 6.0]
["2026-09-08T15:26:49.466399+00:00", "trade", 13.37, 3000.0]
["2026-09-08T15:26:49.466399+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:49.466401+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:26:49.466402+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:26:49.466434+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:49.466442+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:49.466448+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:49.466454+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:49.466461+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:49.466474+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:49.466502+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:49.466515+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:49.466521+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:49.466528+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:49.466534+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:49.466541+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:49.466547+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:49.466553+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:49.466560+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:49.466566+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:49.466572+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:49.466579+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:49.466598+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:49.466605+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:49.466651+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:49.466674+00:00", "trade", 13.37, 3.0]
["2026-09-08T15:26:49.466679+00:00", "trade", 13.37, 549.0]
["2026-09-08T15:26:49.466680+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:26:49.466681+00:00", "trade", 13.37, 180.0]
["2026-09-08T15:26:49.466685+00:00", "trade", 13.37, 1.0]
["2026-09-08T15:26:49.466793+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:49.466916+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:49.466956+00:00", "trade", 13.37, 200.0]
["2026-09-08T15:26:49.466981+00:00", "trade", 13.37, 1000.0]
["2026-09-08T15:26:49.466984+00:00", "trade", 13.37, 800.0]
["2026-09-08T15:26:49.466984+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:26:49.466984+00:00", "trade", 13.37, 1.0]
["2026-09-08T15:26:49.466984+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.467071+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.467076+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.467330+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.467410+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.467433+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.467453+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.467613+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.467668+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.467872+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.467888+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.467983+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.468004+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.469870+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.471397+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.471832+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.471856+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.472373+00:00", "trade", 13.38, 3.0]
["2026-09-08T15:26:49.474920+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.480014+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.480039+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.482569+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.482970+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.496657+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.496687+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.504560+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.517678+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.517770+00:00", "trade", 13.37, 91.0]
["2026-09-08T15:26:49.517859+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.545387+00:00", "trade", 13.37, 1000.0]
["2026-09-08T15:26:49.566426+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.646493+00:00", "trade", 13.375, 30.0]
["2026-09-08T15:26:49.647188+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.647217+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.649596+00:00", "trade", 13.37, 31.0]
["2026-09-08T15:26:49.649662+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.652556+00:00", "trade", 13.37, 31.0]
["2026-09-08T15:26:49.652556+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:49.781331+00:00", "trade", 13.3733, 500.0]
["2026-09-08T15:26:49.782042+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:50.016641+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:50.822957+00:00", "trade", 13.37, 1500.0]
["2026-09-08T15:26:50.824844+00:00", "trade", 13.3707, 1500.0]
["2026-09-08T15:26:50.841316+00:00", "trade", 13.3709, 3.0]
["2026-09-08T15:26:51.034196+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532228+00:00", "trade", 13.37, 105.0]
["2026-09-08T15:26:51.532228+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532229+00:00", "trade", 13.37, 2000.0]
["2026-09-08T15:26:51.532230+00:00", "trade", 13.37, 1600.0]
["2026-09-08T15:26:51.532235+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532249+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532255+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532262+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532268+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532275+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532287+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:26:51.532289+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532290+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532291+00:00", "trade", 13.37, 1500.0]
["2026-09-08T15:26:51.532297+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:26:51.532297+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532298+00:00", "trade", 13.37, 300.0]
["2026-09-08T15:26:51.532298+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532299+00:00", "trade", 13.37, 500.0]
["2026-09-08T15:26:51.532301+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:26:51.532305+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532314+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:26:51.532330+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532337+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:26:51.532360+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:51.532366+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:51.532373+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:51.532380+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:51.532395+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:51.532403+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:51.532410+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:51.532423+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:51.532438+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:51.532439+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:26:51.532523+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:51.532532+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:51.532559+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:51.532608+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:26:51.532629+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:26:51.532654+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:26:51.532655+00:00", "trade", 13.37, 26.0]
["2026-09-08T15:26:51.532655+00:00", "trade", 13.37, 75.0]
["2026-09-08T15:26:51.532657+00:00", "trade", 13.37, 200.0]
["2026-09-08T15:26:51.532657+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.532686+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.532715+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.532722+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.532823+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.532909+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.532918+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.532926+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.532957+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.533077+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.533242+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.533267+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.533489+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.533537+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.533698+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.534554+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.535128+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.539175+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.539199+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.539716+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.546578+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.568493+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.568501+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.572478+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.572948+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.584518+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.624458+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.925805+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.925815+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.937877+00:00", "trade", 13.3337, 100.0]
["2026-09-08T15:26:51.975467+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.976047+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:51.979402+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:52.071242+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:52.071742+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:26:52.182908+00:00", "trade", 13.36, 1000.0]
["2026-09-08T15:26:52.183011+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:26:52.183051+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:26:52.183053+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:26:52.183184+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:26:52.183194+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.183199+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.183207+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.183213+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.183219+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.183226+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.183232+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.183240+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.183254+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.183293+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.183398+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.184294+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.185240+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.185249+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.185277+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.185695+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.185757+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.203684+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.220885+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.220915+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.283020+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.293816+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.293888+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.294356+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.306582+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.615149+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.615158+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:52.681247+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.183800+00:00", "trade", 13.355, 24.0]
["2026-09-08T15:26:53.338082+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.486313+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.487183+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.487652+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.532853+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.532889+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.533072+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.533334+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.533342+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.533702+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.533809+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.533813+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.533819+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.534217+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.534276+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.534737+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.539020+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.560812+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.561287+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.595395+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:53.679647+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:54.090609+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:54.275208+00:00", "trade", 13.3577, 39.0]
["2026-09-08T15:26:54.280607+00:00", "trade", 13.355, 22.0]
["2026-09-08T15:26:54.499215+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:54.567319+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:54.567509+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:54.567969+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:54.574703+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:54.683461+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:54.683509+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:54.683825+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:54.683971+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:54.684466+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:54.685713+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:54.709505+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:55.764125+00:00", "trade", 13.3341, 1.0]
["2026-09-08T15:26:56.020794+00:00", "trade", 13.3412, 5.0]
["2026-09-08T15:26:58.373069+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:58.373529+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:59.249532+00:00", "trade", 13.3595, 3.0]
["2026-09-08T15:26:59.250883+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:59.251343+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:59.886593+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:59.887017+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:59.887079+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:59.887192+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:59.887473+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:59.889532+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:26:59.889982+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:00.165416+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:00.165425+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:00.482685+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:00.740895+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:00.748126+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.225033+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.225495+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.259035+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.316331+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:27:01.316338+00:00", "trade", 13.355, 158.0]
["2026-09-08T15:27:01.316338+00:00", "trade", 13.355, 96.0]
["2026-09-08T15:27:01.316550+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:27:01.316649+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.316719+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:27:01.316736+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:27:01.316839+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.316845+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.316852+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.316859+00:00", "trade", 13.35, 20.0]
["2026-09-08T15:27:01.316861+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:27:01.316871+00:00", "trade", 13.35, 24.0]
["2026-09-08T15:27:01.316874+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:01.316874+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.316881+00:00", "trade", 13.35, 600.0]
["2026-09-08T15:27:01.316882+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.316889+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.316897+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.316903+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.316941+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.316981+00:00", "trade", 13.35, 98.0]
["2026-09-08T15:27:01.317023+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.317190+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.317197+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:01.317217+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:01.317224+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:01.317232+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:01.317238+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:01.317245+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:01.317251+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:01.317264+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:01.317272+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:01.317285+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:01.317285+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:01.317288+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:27:01.317289+00:00", "trade", 13.35, 60.0]
["2026-09-08T15:27:01.317289+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:27:01.317292+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:01.317292+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:01.317294+00:00", "trade", 13.35, 47.0]
["2026-09-08T15:27:01.317299+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:01.317310+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:01.317870+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:01.317883+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:01.318122+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:27:01.319097+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:01.319802+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:01.336042+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:01.349905+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:01.354758+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:01.578268+00:00", "trade", 13.3401, 156.0]
["2026-09-08T15:27:01.578638+00:00", "trade", 13.3401, 1.0]
["2026-09-08T15:27:01.589815+00:00", "trade", 13.345, 2.0]
["2026-09-08T15:27:02.324076+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:27:02.324079+00:00", "trade", 13.345, 43.0]
["2026-09-08T15:27:03.021450+00:00", "trade", 13.345, 37.0]
["2026-09-08T15:27:03.021454+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:03.021549+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:03.021955+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:03.022032+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:03.022527+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:03.074554+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:03.074590+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:03.075707+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:03.122982+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:03.543363+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.129169+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.130094+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.343187+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.366723+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.366730+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.366732+00:00", "trade", 13.35, 164.0]
["2026-09-08T15:27:04.367120+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:04.367132+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.367144+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:27:04.367155+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:27:04.367171+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:27:04.367171+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.367237+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.367280+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.367491+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.367578+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.367618+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.367687+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.367765+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.367818+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.368037+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.368050+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.368168+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.368212+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.368288+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:27:04.368382+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.368389+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.368663+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:04.368693+00:00", "trade", 13.35, 2.0]
["2026-09-08T15:27:04.368770+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:04.368777+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:04.368784+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:04.368790+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:04.368797+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:04.368804+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:04.368811+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:04.368817+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:04.368852+00:00", "trade", 13.35, 7.0]
["2026-09-08T15:27:04.368853+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:04.368875+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.368945+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.369134+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.369312+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.369318+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.369497+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.369968+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.370841+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.370998+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.380349+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.387405+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.387447+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.387461+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.387549+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.387731+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.423668+00:00", "trade", 13.35, 4000.0]
["2026-09-08T15:27:04.424515+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.469159+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.478290+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.488292+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.489007+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.498300+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:04.525001+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:05.067574+00:00", "trade", 13.35, 17.0]
["2026-09-08T15:27:06.256960+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.155953+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.177461+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.181453+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.181472+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.181476+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:27:07.181478+00:00", "trade", 13.35, 60.0]
["2026-09-08T15:27:07.181478+00:00", "trade", 13.35, 29.0]
["2026-09-08T15:27:07.181480+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.181509+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.181666+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.181943+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.181956+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.182328+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.182377+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.182828+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.212309+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.212744+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.272249+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.283215+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.292118+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.292861+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.292888+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.301751+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.302121+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:07.312125+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.229604+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.229829+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.231312+00:00", "trade", 13.345, 2.0]
["2026-09-08T15:27:08.235069+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.235262+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.235470+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.235595+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.235672+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.235691+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.235812+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.235926+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.236037+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.236151+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.237474+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.424068+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.424541+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.424628+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.424755+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.425160+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.432726+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.432773+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.451699+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.484429+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.617229+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.653356+00:00", "trade", 13.3345, 1.0]
["2026-09-08T15:27:08.712820+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.875227+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.913948+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:08.914339+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.010503+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.143667+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.192206+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.276966+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.277056+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.333514+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.333532+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.333539+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.333592+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.333734+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.334030+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.334073+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.338363+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.425346+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.432018+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.432063+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.468953+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.676848+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:09.744638+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.003207+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.047806+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.178061+00:00", "trade", 13.3425, 100.0]
["2026-09-08T15:27:10.182648+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.231290+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.231823+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.332805+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.333173+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.466692+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.741846+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.742136+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.742241+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.742580+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.743054+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.769623+00:00", "trade", 13.345, 60.0]
["2026-09-08T15:27:10.884684+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:10.905973+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:27:10.906339+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:27:11.157088+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.157287+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.157397+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.242955+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.282654+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.282660+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.282668+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.282675+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.282677+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:11.282681+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.282706+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.282740+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.282923+00:00", "trade", 13.35, 64.0]
["2026-09-08T15:27:11.283030+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.283059+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.283131+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.283194+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.283310+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.283407+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.283439+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.283596+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.283871+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.322581+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.345116+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.391462+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.401464+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:11.987988+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.148118+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.149610+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.154582+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.380173+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.382417+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.448859+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:27:12.526778+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.552549+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.553007+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.740469+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.740476+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.822618+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.822701+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.822765+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.823415+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:12.881567+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:13.199457+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:13.200454+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:13.519040+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:13.638370+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:13.638789+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:13.648810+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:14.079354+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:14.085270+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:27:14.085406+00:00", "trade", 13.345, 64.0]
["2026-09-08T15:27:14.712406+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:14.771760+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:14.807736+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:14.969439+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:15.236478+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:15.867574+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:15.867696+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.031712+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.032909+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.149816+00:00", "trade", 13.3472, 1.0]
["2026-09-08T15:27:16.150636+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.367869+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.801453+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.801469+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.801476+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.801488+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:16.801547+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.801627+00:00", "trade", 13.35, 25.0]
["2026-09-08T15:27:16.801897+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.801991+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.801994+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.802004+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.802643+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.802658+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.802669+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.802676+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.802683+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.802751+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:27:16.802751+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:16.803122+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.803140+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.803151+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.803161+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.803168+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.803772+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.803781+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.805524+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.805978+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.806430+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.812155+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.814976+00:00", "trade", 13.345, 41.0]
["2026-09-08T15:27:16.827287+00:00", "trade", 13.345, 41.0]
["2026-09-08T15:27:16.907450+00:00", "trade", 13.35, 39.0]
["2026-09-08T15:27:16.907661+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.907754+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.907799+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.907903+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.907977+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.908048+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.908154+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.908417+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.908597+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.917592+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.918327+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.928328+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.959126+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.959795+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:16.969337+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:17.966693+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:18.735628+00:00", "trade", 13.3504, 3.0]
["2026-09-08T15:27:18.741057+00:00", "trade", 13.346, 229.0]
["2026-09-08T15:27:18.741770+00:00", "trade", 13.34, 11.0]
["2026-09-08T15:27:19.577572+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.577579+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.577585+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.577592+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.577596+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:19.577682+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.577684+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.577733+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.577748+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.577761+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.577776+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.577827+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.577838+00:00", "trade", 13.35, 64.0]
["2026-09-08T15:27:19.578138+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.578337+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.578365+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.578622+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.578636+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.578649+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.578835+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.579291+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.587742+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.593529+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.594062+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.600641+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.601086+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.603495+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.684164+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.684259+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.684657+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.684669+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.684773+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.685141+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.689600+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.704172+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:19.807407+00:00", "trade", 13.345, 16.0]
["2026-09-08T15:27:19.807775+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:27:20.009911+00:00", "trade", 13.348, 300.0]
["2026-09-08T15:27:20.010657+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.112879+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.181512+00:00", "trade", 13.3346, 1.0]
["2026-09-08T15:27:20.286248+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.355570+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.361760+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.362194+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.363439+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.559464+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.559465+00:00", "trade", 13.35, 63.0]
["2026-09-08T15:27:20.559486+00:00", "trade", 13.35, 337.0]
["2026-09-08T15:27:20.559486+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.559487+00:00", "trade", 13.35, 52.0]
["2026-09-08T15:27:20.559488+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:27:20.559489+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:20.559491+00:00", "trade", 13.35, 1000.0]
["2026-09-08T15:27:20.559493+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:27:20.559496+00:00", "trade", 13.35, 66.0]
["2026-09-08T15:27:20.559496+00:00", "trade", 13.35, 427.0]
["2026-09-08T15:27:20.559504+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.559511+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.559517+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.559593+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.559606+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.559618+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.559625+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.559632+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.559639+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:20.559646+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:20.559652+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:20.559659+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:20.559666+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:20.559672+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:20.559678+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:20.559684+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:20.559690+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:20.559703+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:20.559710+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:20.559723+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:20.559729+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:20.559736+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:20.559750+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:20.559761+00:00", "trade", 13.35, 36.0]
["2026-09-08T15:27:20.559762+00:00", "trade", 13.35, 26.0]
["2026-09-08T15:27:20.559769+00:00", "trade", 13.35, 48.0]
["2026-09-08T15:27:20.559896+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.559926+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.559958+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.560012+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.560157+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.560268+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.560279+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.560288+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.560354+00:00", "trade", 13.35, 9.0]
["2026-09-08T15:27:20.560377+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.560479+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.560540+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.560729+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.560752+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.561592+00:00", "trade", 13.35, 9.0]
["2026-09-08T15:27:20.562134+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:27:20.562398+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.564915+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.565478+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.565503+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.568004+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.568011+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.571515+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.571540+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.572058+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.578721+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.578749+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.594152+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.594178+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.601658+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.611067+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.656961+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.659889+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.669109+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.714402+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:20.985601+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:21.566763+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:21.566781+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:21.566814+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:21.581841+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:22.128449+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:22.128627+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:22.145048+00:00", "trade", 13.359, 900.0]
["2026-09-08T15:27:22.145089+00:00", "trade", 13.355, 1200.0]
["2026-09-08T15:27:22.145348+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:22.250925+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:27:22.251292+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:22.251295+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:27:22.251302+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:22.251367+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:22.251374+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:22.352045+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:22.447675+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:27:22.463447+00:00", "trade", 13.3505, 7.0]
["2026-09-08T15:27:22.539814+00:00", "trade", 13.355, 8.0]
["2026-09-08T15:27:22.823573+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:27:23.266998+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.267014+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.564720+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.564817+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.565108+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.565472+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.565670+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.565917+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.565963+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.566770+00:00", "trade", 13.36, 1600.0]
["2026-09-08T15:27:23.566995+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.567291+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.567487+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.567639+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.568088+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.616134+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.666758+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.667638+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.667918+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.669845+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:23.669867+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.046273+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:24.047497+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:24.047498+00:00", "trade", 13.35, 66.0]
["2026-09-08T15:27:24.047530+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:24.047607+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.047614+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.047618+00:00", "trade", 13.35, 26.0]
["2026-09-08T15:27:24.047628+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:24.047649+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:24.047656+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:24.047663+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:24.047670+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:24.047676+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:24.047682+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:24.047689+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:24.047695+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:24.047908+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:27:24.047910+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:24.047910+00:00", "trade", 13.35, 2800.0]
["2026-09-08T15:27:24.047910+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:24.047946+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.048135+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.048151+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.048166+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.048436+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.049248+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.049869+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.050012+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.051716+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.053456+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.055109+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:24.055197+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.055603+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.056618+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.085714+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.086119+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.086159+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.086559+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.164622+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.165098+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.190704+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.190730+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.190743+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.190990+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.191156+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.200631+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.354858+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.528696+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.529011+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.529020+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.538690+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.539166+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.539174+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.762049+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.850265+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.850421+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.851096+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.851109+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.904500+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.904633+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.945716+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.945723+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.961212+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:27:24.961213+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.961215+00:00", "trade", 13.35, 1300.0]
["2026-09-08T15:27:24.961220+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.961597+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:24.961598+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:27:24.961599+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:24.961659+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.961674+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.961702+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.961959+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.962590+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.962965+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.969673+00:00", "trade", 13.345, 5.0]
["2026-09-08T15:27:24.970353+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.970526+00:00", "trade", 13.35, 63.0]
["2026-09-08T15:27:24.970526+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.970696+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:27:24.970742+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.970776+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.970777+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.970845+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.970946+00:00", "trade", 13.35, 29.0]
["2026-09-08T15:27:24.970982+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.971103+00:00", "trade", 13.35, 1937.0]
["2026-09-08T15:27:24.971111+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.971121+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.971125+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.971128+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.971129+00:00", "trade", 13.35, 78.0]
["2026-09-08T15:27:24.971131+00:00", "trade", 13.35, 222.0]
["2026-09-08T15:27:24.971132+00:00", "trade", 13.35, 67.0]
["2026-09-08T15:27:24.971134+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:24.971136+00:00", "trade", 13.35, 378.0]
["2026-09-08T15:27:24.971138+00:00", "trade", 13.35, 136.0]
["2026-09-08T15:27:24.971149+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:24.971153+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:27:24.971159+00:00", "trade", 13.35, 681.0]
["2026-09-08T15:27:24.971161+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.971164+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:27:24.971166+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:27:24.971166+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:27:24.971166+00:00", "trade", 13.35, 99.0]
["2026-09-08T15:27:24.971167+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.971170+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:24.971173+00:00", "trade", 13.35, 31.0]
["2026-09-08T15:27:24.971173+00:00", "trade", 13.35, 66.0]
["2026-09-08T15:27:24.971174+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.971176+00:00", "trade", 13.35, 561.0]
["2026-09-08T15:27:24.971182+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.971186+00:00", "trade", 13.35, 14.0]
["2026-09-08T15:27:24.971189+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.971198+00:00", "trade", 13.35, 58.0]
["2026-09-08T15:27:24.971205+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.971213+00:00", "trade", 13.35, 169.0]
["2026-09-08T15:27:24.971213+00:00", "trade", 13.35, 67.0]
["2026-09-08T15:27:24.971217+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:24.971223+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:24.971241+00:00", "trade", 13.35, 8.0]
["2026-09-08T15:27:24.971277+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971314+00:00", "trade", 13.35, 66.0]
["2026-09-08T15:27:24.971388+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971416+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971424+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971431+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971438+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971445+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971451+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971458+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971472+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971484+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971519+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:24.971522+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:24.971598+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:24.971630+00:00", "trade", 13.35, 272.0]
["2026-09-08T15:27:24.971649+00:00", "trade", 13.35, 334.0]
["2026-09-08T15:27:24.971650+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971664+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971674+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971695+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971759+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.971867+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.972413+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.972759+00:00", "trade", 13.35, 60.0]
["2026-09-08T15:27:24.972991+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.974029+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:24.975415+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:25.417989+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:25.418444+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:25.431228+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:25.431441+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:25.431732+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:25.544837+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:25.545300+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:25.857917+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:27:25.858679+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:27.657439+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:27.657685+00:00", "trade", 13.345, 63.0]
["2026-09-08T15:27:27.657695+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:27.657966+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:27.658174+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:27.658212+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:27.658428+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:27.658594+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:27.677916+00:00", "trade", 13.3436, 5.0]
["2026-09-08T15:27:27.678654+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:27.759789+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:27.759819+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:28.066603+00:00", "trade", 13.345, 25.0]
["2026-09-08T15:27:28.281667+00:00", "trade", 13.3464, 1000.0]
["2026-09-08T15:27:28.653176+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:28.666876+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:28.830496+00:00", "trade", 13.3358, 90.0]
["2026-09-08T15:27:29.003377+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:29.003840+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:29.021977+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:29.022086+00:00", "trade", 13.345, 350.0]
["2026-09-08T15:27:29.022481+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:29.022575+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:29.022978+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:29.026913+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:29.026984+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:29.069187+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:29.069653+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:29.128265+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:29.138480+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:29.531339+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:30.418647+00:00", "trade", 13.35, 63.0]
["2026-09-08T15:27:30.418719+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:30.418738+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:30.435079+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:30.444812+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.060733+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.060776+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.082884+00:00", "trade", 13.34, 50.0]
["2026-09-08T15:27:33.082886+00:00", "trade", 13.34, 53.0]
["2026-09-08T15:27:33.082887+00:00", "trade", 13.34, 80.0]
["2026-09-08T15:27:33.082888+00:00", "trade", 13.34, 500.0]
["2026-09-08T15:27:33.082892+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:27:33.082892+00:00", "trade", 13.34, 117.0]
["2026-09-08T15:27:33.082933+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.082940+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.082947+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.082954+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083005+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083039+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083053+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083060+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083073+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:27:33.083076+00:00", "trade", 13.34, 125.0]
["2026-09-08T15:27:33.083152+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:27:33.083159+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:27:33.083293+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:27:33.083343+00:00", "trade", 13.34, 37.0]
["2026-09-08T15:27:33.083344+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083344+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083368+00:00", "trade", 13.34, 49.0]
["2026-09-08T15:27:33.083400+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083407+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083413+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:27:33.083416+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:27:33.083416+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:27:33.083416+00:00", "trade", 13.34, 68.0]
["2026-09-08T15:27:33.083421+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083428+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083435+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083438+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:27:33.083445+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083458+00:00", "trade", 13.34, 296.0]
["2026-09-08T15:27:33.083459+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:27:33.083464+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083490+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083496+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083592+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083683+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083714+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.083717+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.083723+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:27:33.083724+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.083730+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.083737+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.083744+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.083751+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.083758+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.083765+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.083780+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.083782+00:00", "trade", 13.34, 51.0]
["2026-09-08T15:27:33.083782+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.083819+00:00", "trade", 13.34, 80.0]
["2026-09-08T15:27:33.083822+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.083836+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.083932+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.084008+00:00", "trade", 13.34, 20.0]
["2026-09-08T15:27:33.084012+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.084154+00:00", "trade", 13.335, 2.0]
["2026-09-08T15:27:33.084194+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.084205+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.084293+00:00", "trade", 13.34, 300.0]
["2026-09-08T15:27:33.084306+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.084447+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.084812+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.089059+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.090182+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.183705+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.212370+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.212404+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.213199+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.218797+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.219293+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.219321+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.224362+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.241532+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.241716+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.242199+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.242271+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243118+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243118+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243119+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:27:33.243120+00:00", "trade", 13.34, 154.0]
["2026-09-08T15:27:33.243121+00:00", "trade", 13.34, 984.0]
["2026-09-08T15:27:33.243123+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:27:33.243125+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243126+00:00", "trade", 13.34, 2000.0]
["2026-09-08T15:27:33.243132+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243139+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243143+00:00", "trade", 13.34, 67.0]
["2026-09-08T15:27:33.243144+00:00", "trade", 13.34, 67.0]
["2026-09-08T15:27:33.243146+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243196+00:00", "trade", 13.34, 1390.0]
["2026-09-08T15:27:33.243202+00:00", "trade", 13.34, 1500.0]
["2026-09-08T15:27:33.243203+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243213+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243227+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243233+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243240+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243246+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243251+00:00", "trade", 13.34, 120.0]
["2026-09-08T15:27:33.243253+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243259+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243266+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243268+00:00", "trade", 13.34, 110.0]
["2026-09-08T15:27:33.243273+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243289+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243296+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243302+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243310+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243317+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:27:33.243332+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243340+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243347+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243355+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243361+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243367+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243374+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243381+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243388+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243395+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243402+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243408+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243415+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243436+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243443+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243450+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243456+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:27:33.243513+00:00", "trade", 13.34, 180.0]
["2026-09-08T15:27:33.243515+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:27:33.243515+00:00", "trade", 13.34, 99.0]
["2026-09-08T15:27:33.243515+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.243591+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.243628+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.243670+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.243698+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.243908+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:33.243931+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.243939+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.243967+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.244087+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.244103+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.244159+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.244247+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.244383+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.244390+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.244501+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.244635+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.244652+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.244981+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.245488+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.245926+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.245976+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.249270+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.281652+00:00", "trade", 13.345, 11.0]
["2026-09-08T15:27:33.390535+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.519843+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.623062+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:33.924782+00:00", "trade", 13.336, 1.0]
["2026-09-08T15:27:34.069524+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:34.070205+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:34.111053+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:34.153022+00:00", "trade", 13.3414, 300.0]
["2026-09-08T15:27:34.166278+00:00", "trade", 13.336, 1.0]
["2026-09-08T15:27:36.514226+00:00", "trade", 13.348, 1.0]
["2026-09-08T15:27:36.550037+00:00", "trade", 13.345, 5.0]
["2026-09-08T15:27:37.781476+00:00", "trade", 13.3468, 1.0]
["2026-09-08T15:27:37.793803+00:00", "trade", 13.3409, 100.0]
["2026-09-08T15:27:38.077060+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:38.143881+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:38.858401+00:00", "trade", 13.3362, 5.0]
["2026-09-08T15:27:39.787136+00:00", "trade", 13.3361, 700.0]
["2026-09-08T15:27:40.207267+00:00", "trade", 13.3409, 25.0]
["2026-09-08T15:27:40.821432+00:00", "trade", 13.3461, 161.0]
["2026-09-08T15:27:41.083557+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.183903+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.399325+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.399650+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.399696+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.399794+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.400563+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.400577+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.403090+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.403604+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.409247+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.416537+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:27:41.416905+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.416930+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.416946+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.417190+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.417353+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.417647+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.702442+00:00", "trade", 13.3499, 175.0]
["2026-09-08T15:27:41.702909+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.703378+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.717677+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.718132+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.889982+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.890296+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.890347+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.890763+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.890787+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:41.914178+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.023229+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.073511+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.082408+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:42.116077+00:00", "trade", 13.35, 50.0]
["2026-09-08T15:27:42.116813+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.127449+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.127936+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.196429+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.196702+00:00", "trade", 13.345, 2.0]
["2026-09-08T15:27:42.196731+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.197376+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.197470+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.197483+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.197834+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.321359+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.321370+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.321767+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.325049+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.325549+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.325805+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.326002+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.327364+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.331715+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.347758+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.348085+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.380180+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.496617+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.764774+00:00", "trade", 13.35, 27.0]
["2026-09-08T15:27:42.764792+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.764801+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.764808+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.764814+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.764828+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.764834+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.764841+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.764848+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.764855+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.764861+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.764868+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:42.764945+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:42.764980+00:00", "trade", 13.36, 80.0]
["2026-09-08T15:27:42.765048+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765062+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765069+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765076+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765083+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765090+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765097+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765104+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765111+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765124+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765130+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765143+00:00", "trade", 13.35, 18.0]
["2026-09-08T15:27:42.765143+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765146+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:42.765147+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:42.765147+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:27:42.765147+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:27:42.765150+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:42.765229+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:42.765237+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:42.765295+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765308+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765370+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765370+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765402+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765433+00:00", "trade", 13.35, 4.0]
["2026-09-08T15:27:42.765433+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765484+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:42.765556+00:00", "trade", 13.35, 96.0]
["2026-09-08T15:27:42.765557+00:00", "trade", 13.35, 4.0]
["2026-09-08T15:27:42.765557+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:42.765575+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:42.765745+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:42.765817+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:42.765955+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:42.766304+00:00", "trade", 13.36, 14.0]
["2026-09-08T15:27:42.766663+00:00", "trade", 13.35, 4.0]
["2026-09-08T15:27:42.767438+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:42.786639+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:42.914990+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:42.915052+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:42.917570+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.030431+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.281624+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:43.281632+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:43.281633+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.281638+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.281662+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.281719+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.281862+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.281965+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.281982+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.282104+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.282231+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.283283+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.284751+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.284763+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.291945+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.292128+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.292295+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.292317+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:43.292325+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:43.292332+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:43.292347+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.292404+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:27:43.292423+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:27:43.292430+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.292445+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:43.292446+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:43.292475+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:27:43.292483+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:27:43.292487+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.292499+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.292551+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.292584+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.292943+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.292951+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.292965+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.292980+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.293006+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.293025+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.293033+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.293522+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.295116+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:27:43.308955+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.439975+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.654526+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:43.654882+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:44.426390+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.050751+00:00", "trade", 13.36, 4.0]
["2026-09-08T15:27:45.051543+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.052025+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.061411+00:00", "trade", 13.36, 3.0]
["2026-09-08T15:27:45.161299+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.161747+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.161762+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.162262+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.310369+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.380527+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.384537+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.384988+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.385007+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.390421+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.837195+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.837602+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.837640+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.837791+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.838086+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.842018+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:45.847120+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:46.045652+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:46.137737+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:46.274342+00:00", "trade", 13.3361, 1.0]
["2026-09-08T15:27:46.314793+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:46.315491+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:46.344170+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.012705+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.060713+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:27:47.061466+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:27:47.061927+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.062980+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.089971+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.144650+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.144675+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.145192+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.145192+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.145240+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.145274+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.204260+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.843897+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.844141+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.844635+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:47.855242+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.301470+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.301749+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.329342+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.419925+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.463971+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.797843+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.797926+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.797929+00:00", "trade", 13.35, 140.0]
["2026-09-08T15:27:48.797930+00:00", "trade", 13.35, 2.0]
["2026-09-08T15:27:48.797932+00:00", "trade", 13.35, 1168.0]
["2026-09-08T15:27:48.797946+00:00", "trade", 13.35, 1132.0]
["2026-09-08T15:27:48.797956+00:00", "trade", 13.35, 2300.0]
["2026-09-08T15:27:48.797982+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.797989+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.797996+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798000+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:27:48.798005+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798012+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798020+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798034+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798042+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798048+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798055+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798061+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:48.798063+00:00", "trade", 13.35, 44.0]
["2026-09-08T15:27:48.798069+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798075+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798076+00:00", "trade", 13.35, 20.0]
["2026-09-08T15:27:48.798082+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798089+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798096+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798105+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798113+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798119+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798127+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798140+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:27:48.798141+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798148+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798225+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798280+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798289+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798322+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798323+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:27:48.798329+00:00", "trade", 13.355, 54.0]
["2026-09-08T15:27:48.798338+00:00", "trade", 13.35, 7.0]
["2026-09-08T15:27:48.798339+00:00", "trade", 13.355, 46.0]
["2026-09-08T15:27:48.798340+00:00", "trade", 13.355, 54.0]
["2026-09-08T15:27:48.798340+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:27:48.798357+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:27:48.798359+00:00", "trade", 13.355, 46.0]
["2026-09-08T15:27:48.798374+00:00", "trade", 13.35, 60.0]
["2026-09-08T15:27:48.798377+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:27:48.798377+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:48.798377+00:00", "trade", 13.35, 250.0]
["2026-09-08T15:27:48.798377+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798382+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798388+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:27:48.798396+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:48.798396+00:00", "trade", 13.35, 311.0]
["2026-09-08T15:27:48.798396+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:27:48.798410+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:27:48.798435+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:48.798436+00:00", "trade", 13.35, 15.0]
["2026-09-08T15:27:48.798463+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:27:48.798481+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798485+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:48.798487+00:00", "trade", 13.35, 28.0]
["2026-09-08T15:27:48.798488+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798492+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:48.798493+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:48.798512+00:00", "trade", 13.35, 72.0]
["2026-09-08T15:27:48.798516+00:00", "trade", 13.35, 28.0]
["2026-09-08T15:27:48.798521+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798526+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798575+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798587+00:00", "trade", 13.35, 72.0]
["2026-09-08T15:27:48.798596+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:48.798598+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798609+00:00", "trade", 13.35, 28.0]
["2026-09-08T15:27:48.798612+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798678+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.798953+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.799471+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.800011+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.800500+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.800519+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.801090+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.801149+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.805659+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.808845+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.808856+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.811648+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.824281+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:27:48.825262+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.825717+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:48.885213+00:00", "trade", 13.3365, 100.0]
["2026-09-08T15:27:49.048513+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:49.048582+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:49.048779+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:49.048793+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:49.049227+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:49.080724+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:49.129379+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:49.314259+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:49.314289+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:49.324989+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:49.325449+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:49.554429+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:49.554885+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:49.555777+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:49.593915+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:50.216572+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:50.217033+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:50.219949+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:51.552221+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:51.563765+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:51.564404+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:51.565867+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:51.651817+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:51.666722+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:52.215044+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:52.215497+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:52.986528+00:00", "trade", 13.35, 2.0]
["2026-09-08T15:27:52.987594+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:52.987769+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:52.987784+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:52.989905+00:00", "trade", 13.35, 2.0]
["2026-09-08T15:27:52.989908+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:52.990686+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:52.993109+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:52.993139+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:52.993462+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:52.993486+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:27:52.993488+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:53.033088+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:53.033096+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:53.101312+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:53.102367+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:53.102831+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:53.131902+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:53.537950+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:53.962372+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:54.069952+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:54.069993+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:54.255594+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:54.506020+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:54.506482+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:54.757179+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:55.766691+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:55.919849+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:55.920075+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:55.920346+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:55.920813+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:55.976230+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:56.267599+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:56.268140+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:56.268162+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:56.268624+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:56.268789+00:00", "trade", 13.355, 2.0]
["2026-09-08T15:27:56.268790+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:27:56.268794+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:27:56.268794+00:00", "trade", 13.36, 17.0]
["2026-09-08T15:27:56.268878+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:56.268893+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:56.268921+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:56.268943+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:56.269106+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:56.269114+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:56.269122+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:56.269135+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:27:56.269208+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:27:56.269215+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:27:56.269224+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:27:56.269225+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:27:56.269233+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:27:56.269241+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:27:56.269251+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:27:56.269261+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:27:56.269270+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:27:56.269277+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:27:56.269285+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:27:56.269293+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:27:56.269299+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:27:56.269304+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269305+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269314+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269399+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269491+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269515+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269529+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269541+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269550+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269554+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269574+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269624+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269747+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269771+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269871+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269892+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269914+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.269943+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.270110+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.270359+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.270456+00:00", "trade", 13.37, 281.0]
["2026-09-08T15:27:56.271125+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.271135+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.271146+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.271206+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.271219+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.271247+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.271404+00:00", "trade", 13.36, 7.0]
["2026-09-08T15:27:56.271571+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.271707+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.273119+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.274362+00:00", "trade", 13.36, 3.0]
["2026-09-08T15:27:56.274674+00:00", "trade", 13.37, 50.0]
["2026-09-08T15:27:56.276385+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.332781+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:56.945197+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:57.348476+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:57.531241+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:57.981731+00:00", "trade", 13.3614, 50.0]
["2026-09-08T15:27:58.288395+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:58.288897+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:58.288925+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:58.340073+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:58.351699+00:00", "trade", 13.3366, 1.0]
["2026-09-08T15:27:58.369755+00:00", "trade", 13.3345, 100.0]
["2026-09-08T15:27:58.371707+00:00", "trade", 13.3345, 200.0]
["2026-09-08T15:27:58.373070+00:00", "trade", 13.3345, 200.0]
["2026-09-08T15:27:58.822745+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:59.698352+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:59.783321+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:59.899426+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:59.899620+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:59.919405+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:27:59.919901+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:00.415055+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:00.415718+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:00.961368+00:00", "trade", 13.3601, 17.0]
["2026-09-08T15:28:01.537542+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:01.634635+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:02.140691+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:02.355054+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:02.370142+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.168735+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.233795+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.289671+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.290679+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.341651+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.507443+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.507474+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.507500+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.507920+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.507977+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.508030+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.508205+00:00", "trade", 13.37, 7.0]
["2026-09-08T15:28:03.508284+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.508397+00:00", "trade", 13.37, 7.0]
["2026-09-08T15:28:03.508402+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.508461+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.508485+00:00", "trade", 13.37, 55.0]
["2026-09-08T15:28:03.508577+00:00", "trade", 13.37, 10.0]
["2026-09-08T15:28:03.508775+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.509165+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.510287+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.510765+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.510792+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.647497+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.647984+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.648037+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.648057+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.648481+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.649689+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.874987+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.877771+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.931308+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:03.931754+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.002255+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.002783+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.002915+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.003134+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.003423+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.005213+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.007254+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.007700+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.291351+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.291855+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.497212+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.498858+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.499390+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.501133+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.503530+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.652882+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.728696+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.750611+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.797992+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.798511+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.798527+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.798661+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.799180+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.799941+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:04.842961+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.090797+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.568215+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:28:05.662454+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.753872+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.775759+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.825607+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.941976+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.942092+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.942123+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.943049+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.946680+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.967064+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.967538+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.968327+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.972246+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.972784+00:00", "trade", 13.37, 12.0]
["2026-09-08T15:28:05.973007+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.973218+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:05.976079+00:00", "trade", 13.3672, 1.0]
["2026-09-08T15:28:06.137111+00:00", "trade", 13.37, 7.0]
["2026-09-08T15:28:06.413588+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:07.356466+00:00", "trade", 13.3698, 2.0]
["2026-09-08T15:28:08.909380+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:08.909407+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:08.909427+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.351240+00:00", "trade", 13.365, 8.0]
["2026-09-08T15:28:09.558674+00:00", "trade", 13.37, 22.0]
["2026-09-08T15:28:09.558675+00:00", "trade", 13.37, 30.0]
["2026-09-08T15:28:09.558703+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.558718+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.558725+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.558731+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.558745+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.558751+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.558758+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.558765+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.558772+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.558778+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.558792+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.558799+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.558806+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.558977+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.558984+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.558991+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.558998+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.559004+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.559011+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.559013+00:00", "trade", 13.37, 94.0]
["2026-09-08T15:28:09.559015+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559017+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559025+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559032+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559039+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559042+00:00", "trade", 13.37, 40.0]
["2026-09-08T15:28:09.559045+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559050+00:00", "trade", 13.37, 94.0]
["2026-09-08T15:28:09.559051+00:00", "trade", 13.37, 94.0]
["2026-09-08T15:28:09.559053+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559066+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559079+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559085+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559092+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559145+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559202+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559219+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559236+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559251+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559300+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559309+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559418+00:00", "trade", 13.37, 40.0]
["2026-09-08T15:28:09.559481+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559514+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559582+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559602+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559624+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559648+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559665+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559862+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.559998+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.560020+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.560764+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.560777+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.569946+00:00", "trade", 13.37, 4.0]
["2026-09-08T15:28:09.586361+00:00", "trade", 13.37, 3.0]
["2026-09-08T15:28:09.610693+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.640260+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.643181+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.777680+00:00", "trade", 13.3366, 1.0]
["2026-09-08T15:28:09.872507+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.874923+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.875091+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.875181+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.875202+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.875234+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.875267+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.875402+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.875426+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.875446+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.875482+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.875553+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.875678+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.875686+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.875700+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.875893+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.876047+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.876055+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.876112+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.876495+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.876530+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.880300+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.880755+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.938426+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.939907+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940437+00:00", "trade", 13.37, 59.0]
["2026-09-08T15:28:09.940460+00:00", "trade", 13.37, 441.0]
["2026-09-08T15:28:09.940521+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940527+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940534+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940548+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940564+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940703+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940717+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940724+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940738+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940740+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:28:09.940744+00:00", "trade", 13.37, 172.0]
["2026-09-08T15:28:09.940749+00:00", "trade", 13.37, 300.0]
["2026-09-08T15:28:09.940752+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940760+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940773+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940779+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940794+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940841+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940913+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:28:09.940920+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.940935+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.940942+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.940949+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.940957+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.940963+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.940970+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.940977+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.940984+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.940992+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.940998+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.941004+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:28:09.941019+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:28:09.941020+00:00", "trade", 13.37, 200.0]
["2026-09-08T15:28:09.941021+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.941615+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.943472+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.944249+00:00", "trade", 13.37, 5.0]
["2026-09-08T15:28:09.945919+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.966692+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.979916+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.992033+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:09.992532+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:10.179124+00:00", "trade", 13.365, 200.0]
["2026-09-08T15:28:10.179140+00:00", "trade", 13.365, 200.0]
["2026-09-08T15:28:10.179728+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:10.180733+00:00", "trade", 13.365, 200.0]
["2026-09-08T15:28:10.670267+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:10.670428+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:10.674567+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:10.678540+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:10.680248+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:10.699546+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:10.785083+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:10.785114+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:10.785654+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:11.222978+00:00", "trade", 13.3509, 2.0]
["2026-09-08T15:28:11.817342+00:00", "trade", 13.37, 1.0]
["2026-09-08T15:28:12.327942+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:12.327951+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:12.328406+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:12.512867+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:12.516154+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:12.516646+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:12.516878+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:12.516890+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:12.517104+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:12.784407+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:12.849079+00:00", "trade", 13.3509, 44.0]
["2026-09-08T15:28:12.856154+00:00", "trade", 13.363, 500.0]
["2026-09-08T15:28:12.857215+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:12.936164+00:00", "trade", 13.3369, 100.0]
["2026-09-08T15:28:13.083996+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:13.084010+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:13.084469+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:13.084531+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:13.084977+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:13.209987+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:13.210496+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:13.210518+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:14.335806+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:14.369429+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:14.387765+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:14.387889+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:14.387950+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:14.388166+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:14.395421+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:14.658219+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:14.663268+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:14.804351+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:15.732559+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:15.749406+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:15.749427+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:15.749901+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:15.900678+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:15.904220+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:15.975338+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.001101+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.061881+00:00", "trade", 13.3699, 1.0]
["2026-09-08T15:28:16.073441+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.142214+00:00", "trade", 13.365, 158.0]
["2026-09-08T15:28:16.142218+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:28:16.145915+00:00", "trade", 13.365, 14.0]
["2026-09-08T15:28:16.149411+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.149967+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.150209+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.151271+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.151812+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.152342+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.152442+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.181934+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.227417+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.227877+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.235564+00:00", "trade", 13.365, 428.0]
["2026-09-08T15:28:16.307405+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.793711+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:16.794164+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:17.101566+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:28:17.102270+00:00", "trade", 13.37, 2.0]
["2026-09-08T15:28:17.442837+00:00", "trade", 13.365, 4.0]
["2026-09-08T15:28:17.564076+00:00", "trade", 13.3686, 13.0]
["2026-09-08T15:28:17.606319+00:00", "trade", 13.3411, 18.0]
["2026-09-08T15:28:17.701547+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:17.759673+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:28:17.759805+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:17.759875+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:17.759923+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:17.760119+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:17.760861+00:00", "trade", 13.3686, 1.0]
["2026-09-08T15:28:17.770245+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:17.826934+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:28:17.855013+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:18.346111+00:00", "trade", 13.365, 1000.0]
["2026-09-08T15:28:18.346813+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:18.346849+00:00", "trade", 13.36, 6.0]
["2026-09-08T15:28:18.354013+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:28:18.354712+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:18.355668+00:00", "trade", 13.3686, 1.0]
["2026-09-08T15:28:18.586865+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:18.798947+00:00", "trade", 13.3505, 1.0]
["2026-09-08T15:28:18.822130+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:18.822449+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:18.822832+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:18.830060+00:00", "trade", 13.3367, 2.0]
["2026-09-08T15:28:18.865797+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:18.943328+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:19.190595+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:19.320486+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:19.320958+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:19.354664+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:19.459582+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:19.524697+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:19.728399+00:00", "trade", 13.3699, 1.0]
["2026-09-08T15:28:19.784043+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:19.853423+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:19.907688+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:20.115998+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:20.321303+00:00", "trade", 13.3505, 4.0]
["2026-09-08T15:28:20.681769+00:00", "trade", 13.3691, 3.0]
["2026-09-08T15:28:20.682131+00:00", "trade", 13.3691, 1.0]
["2026-09-08T15:28:21.299892+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:21.300157+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:21.300244+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:21.300332+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:21.322387+00:00", "trade", 13.365, 2.0]
["2026-09-08T15:28:21.328953+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:21.383728+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:21.430034+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:21.503381+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:21.503769+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:21.657093+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:21.657135+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:21.810521+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:28:21.941146+00:00", "trade", 13.3408, 47.0]
["2026-09-08T15:28:22.011268+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:22.599359+00:00", "trade", 13.36, 7.0]
["2026-09-08T15:28:22.600160+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:22.600171+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:22.600175+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:22.600179+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:28:22.600197+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:28:22.600260+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:22.600633+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:22.601125+00:00", "trade", 13.36, 13.0]
["2026-09-08T15:28:22.601127+00:00", "trade", 13.36, 52.0]
["2026-09-08T15:28:22.601132+00:00", "trade", 13.36, 935.0]
["2026-09-08T15:28:22.601162+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:28:22.601264+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:22.601271+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:22.601506+00:00", "trade", 13.36, 33.0]
["2026-09-08T15:28:22.601511+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:22.601518+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:22.601524+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:22.601540+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:22.601547+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:22.601553+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:22.601559+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:22.601567+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:22.601575+00:00", "trade", 13.36, 1128.0]
["2026-09-08T15:28:22.601575+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:22.601576+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:22.601581+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:22.601601+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:22.601602+00:00", "trade", 13.36, 539.0]
["2026-09-08T15:28:22.601603+00:00", "trade", 13.36, 50.0]
["2026-09-08T15:28:22.601605+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:22.601605+00:00", "trade", 13.36, 10.0]
["2026-09-08T15:28:22.601606+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.601607+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.601610+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:28:22.601610+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:28:22.601613+00:00", "trade", 13.36, 1100.0]
["2026-09-08T15:28:22.601614+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.601620+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.601656+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.601734+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.601789+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.601869+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.601879+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.602016+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.602026+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:22.602115+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:22.602199+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.602393+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.605056+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:22.605466+00:00", "trade", 13.36, 11.0]
["2026-09-08T15:28:22.613283+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.618770+00:00", "trade", 13.36, 7.0]
["2026-09-08T15:28:22.633339+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.640514+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.701429+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:22.720281+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.040073+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.040098+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.040108+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.040473+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.040588+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.040860+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.067567+00:00", "trade", 13.3376, 1.0]
["2026-09-08T15:28:23.095761+00:00", "trade", 13.3376, 100.0]
["2026-09-08T15:28:23.166754+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.166843+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.167262+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.167316+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.167332+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.167575+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.168374+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.168381+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.217320+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.217524+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.217788+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.219648+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.240596+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.667345+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:23.866974+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:24.136203+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:28:24.136210+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.136246+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.136256+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.136293+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.136331+00:00", "trade", 13.36, 18.0]
["2026-09-08T15:28:24.136387+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.136529+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.136640+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.136668+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.136675+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.136772+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.136871+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137007+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137020+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137061+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137076+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137112+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137334+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137363+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137389+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137543+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137551+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137585+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137629+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137655+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137842+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.137879+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.138112+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.138469+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.138909+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.139882+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.141950+00:00", "trade", 13.36, 5.0]
["2026-09-08T15:28:24.142710+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:24.143500+00:00", "trade", 13.36, 215.0]
["2026-09-08T15:28:24.144262+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:24.144271+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:24.144272+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:24.144337+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:24.144773+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:24.144789+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:24.144798+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:24.144805+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:24.144821+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:24.144827+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:24.145789+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:24.146931+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:24.188878+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:24.550029+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:24.806804+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:25.334517+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:26.053137+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:26.309698+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:26.309762+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:26.310269+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:26.310633+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.741642+00:00", "trade", 13.3367, 100.0]
["2026-09-08T15:28:27.811504+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.811569+00:00", "trade", 13.36, 10.0]
["2026-09-08T15:28:27.811936+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.811979+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.811987+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.812020+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.812030+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.812063+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.812075+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.812546+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.812552+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:28:27.812559+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:28:27.812590+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.812606+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.812627+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.812633+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.812647+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.812692+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.812771+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.813024+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.813096+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:28:27.813122+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:28:27.813139+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:28:27.813176+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:28:27.813185+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:28:27.813240+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.813260+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.813272+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.813468+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:27.813489+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.813492+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.813525+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.813541+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.813552+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:28:27.813575+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.813592+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:28:27.813595+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:28:27.813605+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:28:27.813649+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.813865+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.814073+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.816854+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.857516+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.928534+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:28:27.928549+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:28:27.928651+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.928813+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.929132+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:27.930525+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.140629+00:00", "trade", 13.3688, 1.0]
["2026-09-08T15:28:28.212960+00:00", "trade", 13.36, 32.0]
["2026-09-08T15:28:28.212992+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.212999+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213005+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213019+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213026+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213030+00:00", "trade", 13.36, 66.0]
["2026-09-08T15:28:28.213030+00:00", "trade", 13.36, 21.0]
["2026-09-08T15:28:28.213032+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213039+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213045+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213052+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213066+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213080+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213100+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213300+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213404+00:00", "trade", 13.36, 3.0]
["2026-09-08T15:28:28.213610+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213688+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213764+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213785+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213821+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213835+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213849+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213867+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.213876+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.214415+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.214541+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.214799+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.217515+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.237304+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:28:28.690337+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:28.952717+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:29.326667+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:29.327964+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:29.574889+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:29.575357+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:29.582817+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:29.582846+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:29.583341+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:30.302315+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:30.327840+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:30.622122+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:30.664495+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:30.664929+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:30.664943+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:30.665285+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:30.665300+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:30.665389+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:31.503109+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:31.503157+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:31.508620+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:31.570941+00:00", "trade", 13.365, 19.0]
["2026-09-08T15:28:31.571648+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:31.679379+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:31.679493+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:31.679870+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:31.680031+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:31.680472+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:31.709411+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:32.206841+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:32.207308+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:32.268348+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:32.268518+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:32.627483+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:32.861629+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:33.448123+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:33.448130+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:33.448199+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:33.448225+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:33.448722+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:33.448728+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:33.448742+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:33.448779+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:33.449020+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:33.527363+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:33.527632+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:33.643115+00:00", "trade", 13.3367, 29.0]
["2026-09-08T15:28:33.684643+00:00", "trade", 13.365, 1000.0]
["2026-09-08T15:28:33.685549+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:33.708127+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:33.844144+00:00", "trade", 13.3378, 1.0]
["2026-09-08T15:28:34.361191+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:34.887063+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:35.123684+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:35.191927+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:36.126360+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:36.128981+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:36.154749+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:36.206306+00:00", "trade", 13.3423, 200.0]
["2026-09-08T15:28:36.211447+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:36.247535+00:00", "trade", 13.365, 15.0]
["2026-09-08T15:28:36.248485+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:36.267027+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:37.525598+00:00", "trade", 13.365, 350.0]
["2026-09-08T15:28:37.717403+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:37.717533+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.056081+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:38.056499+00:00", "trade", 13.36, 72.0]
["2026-09-08T15:28:38.281034+00:00", "trade", 13.365, 10.0]
["2026-09-08T15:28:38.281057+00:00", "trade", 13.37, 11.0]
["2026-09-08T15:28:38.281142+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.281276+00:00", "trade", 13.365, 4.0]
["2026-09-08T15:28:38.281321+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.281453+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.281476+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.281513+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.281872+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.281953+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.282012+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.282017+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.283295+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.285942+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.285982+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.286397+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.290126+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.290583+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.291189+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.444586+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.472980+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.473499+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.894664+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.895341+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.895368+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.895397+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.895652+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.900585+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:38.916819+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:39.578455+00:00", "trade", 13.36, 6.0]
["2026-09-08T15:28:39.688669+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:39.720899+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.526527+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:28:40.526529+00:00", "trade", 13.365, 250.0]
["2026-09-08T15:28:40.526603+00:00", "trade", 13.365, 150.0]
["2026-09-08T15:28:40.526706+00:00", "trade", 13.365, 350.0]
["2026-09-08T15:28:40.526708+00:00", "trade", 13.365, 350.0]
["2026-09-08T15:28:40.526986+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.527014+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.527069+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.527142+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.527266+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.568580+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.568688+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.569135+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.569356+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.569368+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.569599+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.569616+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.570096+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.578500+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.854015+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.940675+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:40.940984+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:41.049584+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:41.073687+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:41.086731+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:41.468555+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:41.731484+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:42.595748+00:00", "trade", 13.365, 50.0]
["2026-09-08T15:28:42.752106+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.256504+00:00", "trade", 13.37, 12.0]
["2026-09-08T15:28:44.540503+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.540681+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.540804+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.540883+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.541487+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.541592+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.544151+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.544630+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.549282+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.549295+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.549780+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.550413+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.565589+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.707664+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:44.865575+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:45.246422+00:00", "trade", 13.3386, 1.0]
["2026-09-08T15:28:45.286020+00:00", "trade", 13.3388, 1.0]
["2026-09-08T15:28:45.307602+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:45.881673+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:45.883082+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:45.938194+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:47.387142+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:47.760464+00:00", "trade", 13.365, 3.0]
["2026-09-08T15:28:47.766765+00:00", "trade", 13.37, 17.0]
["2026-09-08T15:28:47.768405+00:00", "trade", 13.37, 6.0]
["2026-09-08T15:28:47.814746+00:00", "trade", 13.37, 93.0]
["2026-09-08T15:28:47.814785+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:47.814882+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:28:47.815102+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:47.815189+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:47.815307+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:47.815321+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:47.815388+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:47.815728+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:47.819565+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:47.819927+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:47.819982+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:47.835405+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:47.976130+00:00", "trade", 13.362, 1.0]
["2026-09-08T15:28:48.122632+00:00", "trade", 13.3517, 19.0]
["2026-09-08T15:28:48.137179+00:00", "trade", 13.3524, 4.0]
["2026-09-08T15:28:48.189070+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:48.387988+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:48.784015+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:48.850744+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:48.851417+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:48.873742+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:49.519323+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:49.721041+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:49.847370+00:00", "trade", 13.3632, 1.0]
["2026-09-08T15:28:50.301728+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:50.753588+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:50.756816+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:50.801060+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:52.090503+00:00", "trade", 13.3369, 100.0]
["2026-09-08T15:28:52.139925+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:52.140696+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:52.144999+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:52.145027+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:52.145043+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:52.145049+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:52.145532+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:52.165429+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:52.242075+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:52.469240+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:52.576498+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:52.577254+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:52.636837+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:53.148249+00:00", "trade", 13.37, 10.0]
["2026-09-08T15:28:53.148700+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:53.148754+00:00", "trade", 13.36, 5.0]
["2026-09-08T15:28:53.148955+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:53.150913+00:00", "trade", 13.37, 10.0]
["2026-09-08T15:28:53.151329+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:53.151873+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:53.172036+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:53.500815+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:28:53.738956+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:53.740015+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:53.894518+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:53.944032+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:53.944463+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:53.944881+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:53.945327+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:53.946086+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:53.950675+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:54.095985+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:54.096441+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.002814+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.003003+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.003102+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.003458+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.003762+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.003780+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.004496+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.016104+00:00", "trade", 13.365, 5.0]
["2026-09-08T15:28:55.113996+00:00", "trade", 13.36, 16.0]
["2026-09-08T15:28:55.114071+00:00", "trade", 13.36, 7.0]
["2026-09-08T15:28:55.114126+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:55.114299+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:28:55.114328+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:28:55.114329+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:55.114425+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.114431+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.114453+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.114454+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:55.114460+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.114467+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.114630+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:55.114695+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:55.114703+00:00", "trade", 13.36, 300.0]
["2026-09-08T15:28:55.114703+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.114710+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.114775+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.114776+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:28:55.114776+00:00", "trade", 13.36, 85.0]
["2026-09-08T15:28:55.114776+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:28:55.114790+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.114800+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:55.114804+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.114810+00:00", "trade", 13.36, 90.0]
["2026-09-08T15:28:55.114811+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.114812+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.114814+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:55.114821+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:55.114825+00:00", "trade", 13.36, 7.0]
["2026-09-08T15:28:55.114826+00:00", "trade", 13.36, 49.0]
["2026-09-08T15:28:55.115178+00:00", "trade", 13.36, 510.0]
["2026-09-08T15:28:55.115178+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.118327+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.122311+00:00", "trade", 13.36, 11.0]
["2026-09-08T15:28:55.151987+00:00", "trade", 13.36, 7.0]
["2026-09-08T15:28:55.419589+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.694989+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.695048+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.695193+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.695271+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.695413+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.695907+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.696367+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.712235+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.712710+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:55.915232+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:56.005356+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:56.005821+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:57.654711+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:57.794322+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.058958+00:00", "trade", 13.36, 150.0]
["2026-09-08T15:28:58.059345+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.326778+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.412780+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.412844+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.412852+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.413156+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.413170+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.413608+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.413655+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.413677+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.460240+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:28:58.460629+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.460660+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.460801+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.460962+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.461076+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.461117+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.461532+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.462080+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.462299+00:00", "trade", 13.36, 51.0]
["2026-09-08T15:28:58.462533+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.462977+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.463257+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.465491+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.482149+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.624068+00:00", "trade", 13.37, 200.0]
["2026-09-08T15:28:58.624075+00:00", "trade", 13.365, 200.0]
["2026-09-08T15:28:58.624758+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.624860+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.625400+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.626434+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:58.669967+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:59.567815+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:28:59.744228+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:00.038623+00:00", "trade", 13.3524, 18.0]
["2026-09-08T15:29:00.044887+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:00.046417+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:00.046874+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:00.166477+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:00.166943+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:00.167622+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:00.249872+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:00.685246+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:00.686503+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:00.705278+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:00.707974+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:00.911475+00:00", "trade", 13.3609, 1.0]
["2026-09-08T15:29:00.911843+00:00", "trade", 13.3609, 1.0]
["2026-09-08T15:29:01.223865+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.223969+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.224301+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.227701+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.296412+00:00", "trade", 13.3404, 100.0]
["2026-09-08T15:29:01.297230+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.298155+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.443770+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.443915+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.444335+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.444829+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.573061+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.577180+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.601101+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.988204+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.988697+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:01.989174+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:02.020215+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:02.098303+00:00", "trade", 13.36, 16.0]
["2026-09-08T15:29:02.100867+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:29:02.295975+00:00", "trade", 13.3408, 24.0]
["2026-09-08T15:29:02.471982+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:29:02.471990+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:29:02.471993+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:02.472077+00:00", "trade", 13.36, 48.0]
["2026-09-08T15:29:02.472115+00:00", "trade", 13.36, 38.0]
["2026-09-08T15:29:02.472291+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:29:02.472318+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:02.472368+00:00", "trade", 13.36, 89.0]
["2026-09-08T15:29:02.472433+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:02.472449+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:02.548006+00:00", "trade", 13.365, 6.0]
["2026-09-08T15:29:02.585497+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:29:02.818453+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:29:02.926681+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:29:03.354034+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:29:03.354040+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:29:03.354042+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:29:03.354046+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:29:03.354091+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:29:03.354092+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:29:03.354100+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:29:03.354107+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:29:03.354114+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:29:03.354120+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:29:03.354134+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:29:03.354143+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:29:03.354150+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:29:03.354174+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:29:03.354179+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:29:03.354191+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:29:03.354194+00:00", "trade", 13.36, 565.0]
["2026-09-08T15:29:03.354202+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:03.354218+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:03.354276+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:03.354296+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:03.354322+00:00", "trade", 13.36, 76.0]
["2026-09-08T15:29:03.354360+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:03.354363+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:03.354404+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:29:03.354416+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:03.354424+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:03.354480+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:03.354571+00:00", "trade", 13.355, 2.0]
["2026-09-08T15:29:03.358349+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:03.378681+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:03.964242+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:29:05.138200+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:06.352853+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:06.354546+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:06.355050+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:06.886498+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:07.181336+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:29:08.770159+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:09.051069+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:29:09.307890+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:09.440480+00:00", "trade", 13.3623, 2.0]
["2026-09-08T15:29:09.587747+00:00", "trade", 13.355, 5.0]
["2026-09-08T15:29:10.638542+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:10.652775+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:10.653259+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:10.653734+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:11.155295+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:11.155766+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:11.156017+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:11.378964+00:00", "trade", 13.3614, 1.0]
["2026-09-08T15:29:11.379659+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:11.380643+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:11.381706+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:11.381713+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:11.404082+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:11.447187+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:11.541278+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:11.557178+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:11.680946+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:11.861455+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:12.038550+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:12.667178+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:12.667291+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:13.361287+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:13.405455+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:13.437707+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:13.523212+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:13.731022+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:14.538423+00:00", "trade", 13.355, 50.0]
["2026-09-08T15:29:14.569465+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:14.570297+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:14.570765+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:14.571230+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:14.608348+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:14.665271+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:15.864278+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:15.865154+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.159902+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.159944+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.299054+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.299141+00:00", "trade", 13.36, 10.0]
["2026-09-08T15:29:16.299225+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.299529+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.299654+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.299670+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.299876+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.299889+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.300091+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.301821+00:00", "trade", 13.36, 10.0]
["2026-09-08T15:29:16.375937+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.434577+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.435026+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.435083+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.435782+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.438446+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:29:16.438447+00:00", "trade", 13.35, 1000.0]
["2026-09-08T15:29:16.438449+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:29:16.438455+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:29:16.438469+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:29:16.438489+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:29:16.438492+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:29:16.438499+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:29:16.438506+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:29:16.438513+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:29:16.438527+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:29:16.438529+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438533+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438540+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438547+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438562+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438577+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438597+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438610+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438626+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438633+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438642+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438675+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438701+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438781+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438797+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438811+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438834+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438853+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438871+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:29:16.438877+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.438923+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.439011+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.439099+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.439106+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.439143+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.439163+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.439182+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.439199+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:29:16.439273+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.439305+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.439310+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:29:16.439318+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.439337+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.439350+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.439556+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.505970+00:00", "trade", 13.3456, 700.0]
["2026-09-08T15:29:16.509117+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.639540+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.871981+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:16.916461+00:00", "trade", 13.34, 4.0]
["2026-09-08T15:29:17.494164+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:17.494190+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:17.494266+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:18.137718+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:18.404765+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:18.554350+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:18.554455+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:18.554465+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:18.554683+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:18.554940+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:18.556842+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:18.557617+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:18.624866+00:00", "trade", 13.3373, 61.0]
["2026-09-08T15:29:18.625570+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:18.627449+00:00", "trade", 13.3373, 1.0]
["2026-09-08T15:29:18.650106+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:18.864062+00:00", "trade", 13.3421, 1.0]
["2026-09-08T15:29:19.003605+00:00", "trade", 13.34, 725.0]
["2026-09-08T15:29:19.004020+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.004375+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.057188+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.057211+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.057290+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.057510+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.057902+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.497174+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.498021+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.498391+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.498573+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.507080+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.529386+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.529913+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.529964+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.529983+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.530145+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.530697+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.530715+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.531157+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.539346+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.723166+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.723647+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.723660+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.724243+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.724250+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.724419+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.938496+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:19.982890+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.049961+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.558472+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.680449+00:00", "trade", 13.3491, 50.0]
["2026-09-08T15:29:20.681280+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.849653+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.849735+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.849760+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.849767+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.875461+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.875964+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.876357+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.876365+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.876377+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.876427+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.885391+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:20.885844+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.041637+00:00", "trade", 13.341, 43.0]
["2026-09-08T15:29:21.160386+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.325811+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.326147+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.326292+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.326319+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.326332+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.326580+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.326593+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.326603+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.326614+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.326722+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.326754+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.327154+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.327173+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.327180+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.327610+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.327631+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.335727+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.336195+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.339925+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.345302+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.360835+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.361316+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.667468+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:21.736869+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:22.152664+00:00", "trade", 13.3528, 19.0]
["2026-09-08T15:29:22.532419+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:22.621242+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:22.686811+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:29:22.687617+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:22.702774+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:22.867700+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:22.867783+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:29:22.867789+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:22.871868+00:00", "trade", 13.35, 50.0]
["2026-09-08T15:29:22.871871+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:22.872369+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:22.872377+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:22.872613+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:22.872847+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:22.873092+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:22.873968+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:22.935105+00:00", "trade", 13.345, 10.0]
["2026-09-08T15:29:23.066013+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:23.098240+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:23.715546+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:23.912047+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:23.912178+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:24.224444+00:00", "trade", 13.3452, 6.0]
["2026-09-08T15:29:24.335787+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:24.917721+00:00", "trade", 13.3525, 14.0]
["2026-09-08T15:29:25.033531+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.033575+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.033647+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.033800+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.035226+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.036637+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.036648+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.043366+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.051328+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.130456+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:29:25.130470+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.130477+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.130483+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.130690+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.130837+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.130928+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.130957+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.130991+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.131152+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.131860+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.132334+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.132342+00:00", "trade", 13.34, 60.0]
["2026-09-08T15:29:25.132819+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.133275+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.134674+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.134929+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.140624+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.171441+00:00", "trade", 13.34, 3.0]
["2026-09-08T15:29:25.192138+00:00", "trade", 13.3444, 100.0]
["2026-09-08T15:29:25.269092+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.438756+00:00", "trade", 13.3428, 400.0]
["2026-09-08T15:29:25.460329+00:00", "trade", 13.3373, 4.0]
["2026-09-08T15:29:25.499611+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.507923+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.517623+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:25.547344+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:26.204417+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:29:26.204802+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:26.204898+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:26.204939+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:26.204949+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:26.208000+00:00", "trade", 13.35, 40.0]
["2026-09-08T15:29:26.208107+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:26.208430+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:26.208472+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:26.208579+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:26.624462+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:26.717090+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:29:26.723135+00:00", "trade", 13.3531, 1.0]
["2026-09-08T15:29:27.599085+00:00", "trade", 13.3452, 32.0]
["2026-09-08T15:29:27.680992+00:00", "trade", 13.353, 8.0]
["2026-09-08T15:29:27.876804+00:00", "trade", 13.345, 170.0]
["2026-09-08T15:29:28.275579+00:00", "trade", 13.3409, 29.0]
["2026-09-08T15:29:28.275942+00:00", "trade", 13.3409, 1.0]
["2026-09-08T15:29:29.311499+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:29.693921+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:31.773626+00:00", "trade", 13.34, 140.0]
["2026-09-08T15:29:32.417336+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:33.244008+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:33.566323+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:33.661396+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:33.661888+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:33.662398+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:33.662887+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:33.669442+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.186268+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.208912+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.290679+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.290775+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.290796+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.291306+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.291636+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.491626+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.777839+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.812063+00:00", "trade", 13.345, 20.0]
["2026-09-08T15:29:34.812331+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:29:34.858205+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.858327+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.874294+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.874301+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.898703+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.899437+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.933111+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:34.933603+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:35.036116+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:35.091805+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:35.267287+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:35.837859+00:00", "trade", 13.345, 11.0]
["2026-09-08T15:29:35.838778+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:35.838993+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:35.840851+00:00", "trade", 13.345, 12.0]
["2026-09-08T15:29:36.105332+00:00", "trade", 13.3555, 10.0]
["2026-09-08T15:29:36.107026+00:00", "trade", 13.3555, 8.0]
["2026-09-08T15:29:36.108991+00:00", "trade", 13.3555, 7.0]
["2026-09-08T15:29:36.197713+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:36.213055+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:36.490179+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:36.506037+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:36.873558+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:37.155540+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:29:37.155540+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:37.156034+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:37.156049+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:37.275618+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:37.275627+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:37.275867+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:39.199176+00:00", "trade", 13.345, 15.0]
["2026-09-08T15:29:39.199531+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:29:39.741151+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:39.942574+00:00", "trade", 13.345, 2.0]
["2026-09-08T15:29:41.189519+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:41.189543+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:41.338391+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:41.339491+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:41.447571+00:00", "trade", 13.3435, 100.0]
["2026-09-08T15:29:41.584342+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:41.843836+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:41.846577+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:41.847084+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:41.860829+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:41.939945+00:00", "trade", 13.34, 85.0]
["2026-09-08T15:29:42.049249+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.205553+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.205567+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.254969+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.256163+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.256613+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.257061+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.257069+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.304530+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.306255+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.307197+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.342539+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.343022+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.343508+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.343846+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.390662+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.996891+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.997008+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.997179+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.997312+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:42.997619+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.261068+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.261459+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.261495+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.261572+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.261580+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.261591+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.262143+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.262455+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.477642+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.477677+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.477734+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.478226+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.567847+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.568423+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.569763+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.925316+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.925581+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.925595+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.926086+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.961653+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:43.974361+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:44.039743+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:44.079212+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:44.863580+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.012529+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.013029+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.013518+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.013856+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.013869+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.062022+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.062467+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.293964+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.293988+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.335113+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.335567+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.583213+00:00", "trade", 13.3376, 100.0]
["2026-09-08T15:29:45.785255+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.785264+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.833065+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:45.833072+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:46.058554+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:46.080635+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:46.234260+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:46.234747+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:46.270741+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:46.578936+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:46.579136+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:46.579465+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:46.579592+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:46.579612+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:46.580893+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:46.786575+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:48.261644+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:29:48.308298+00:00", "trade", 13.345, 2.0]
["2026-09-08T15:29:48.308657+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:29:48.419601+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:48.419718+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:48.419843+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:48.419868+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:48.420433+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:48.423888+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:48.734702+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:49.478113+00:00", "trade", 13.3376, 43.0]
["2026-09-08T15:29:49.478846+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:49.480922+00:00", "trade", 13.3376, 29.0]
["2026-09-08T15:29:49.481553+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:49.482267+00:00", "trade", 13.3376, 26.0]
["2026-09-08T15:29:49.482920+00:00", "trade", 13.3376, 39.0]
["2026-09-08T15:29:49.483349+00:00", "trade", 13.3376, 16.0]
["2026-09-08T15:29:49.484488+00:00", "trade", 13.3376, 15.0]
["2026-09-08T15:29:49.485796+00:00", "trade", 13.3376, 9.0]
["2026-09-08T15:29:49.669873+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:49.670346+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:49.673805+00:00", "trade", 13.34, 3.0]
["2026-09-08T15:29:49.673806+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:49.674204+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:49.674220+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:49.674519+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:49.836862+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:49.837313+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:49.837771+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.010236+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.010286+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.010728+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.010738+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.011227+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.034715+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.034743+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.035207+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.124637+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.179886+00:00", "trade", 13.34, 50.0]
["2026-09-08T15:29:50.380318+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.380342+00:00", "trade", 13.345, 86.0]
["2026-09-08T15:29:50.380516+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.380518+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:29:50.380519+00:00", "trade", 13.34, 88.0]
["2026-09-08T15:29:50.380523+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.380659+00:00", "trade", 13.345, 172.0]
["2026-09-08T15:29:50.380816+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.380829+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.380846+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:29:50.380912+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.380920+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.381041+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.381063+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.381081+00:00", "trade", 13.34, 34.0]
["2026-09-08T15:29:50.381130+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.381200+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.381207+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.381281+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.381288+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.381306+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.381457+00:00", "trade", 13.34, 34.0]
["2026-09-08T15:29:50.381461+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.381530+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.381602+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.381915+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.383904+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.384634+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.394487+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:29:50.394509+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.394516+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.394522+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.394654+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.395226+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.395264+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.395635+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.395649+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.395657+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.395668+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.436683+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.436760+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.436997+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.437280+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.437453+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.437675+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.438171+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.438199+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.438622+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.438686+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.438714+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.439060+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.439203+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.439659+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.489216+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.489669+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.489690+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.559253+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.566253+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.622180+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:50.919619+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:51.235147+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:29:51.580583+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:51.607323+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:52.020461+00:00", "trade", 13.34, 50.0]
["2026-09-08T15:29:52.021007+00:00", "trade", 13.34, 150.0]
["2026-09-08T15:29:52.021378+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:29:52.022195+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:29:52.022564+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:29:52.300464+00:00", "trade", 13.3486, 1.0]
["2026-09-08T15:29:52.470967+00:00", "trade", 13.3486, 10.0]
["2026-09-08T15:29:52.500647+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:52.500697+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:52.715653+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:52.715709+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:52.716164+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:52.716986+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:52.717886+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:52.964727+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.010322+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.015303+00:00", "trade", 13.34, 34.0]
["2026-09-08T15:29:53.015367+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.015703+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.015719+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.036415+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.197003+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.197021+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.197049+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.197381+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.197842+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.486917+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.487431+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.487440+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.487921+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.497351+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.497808+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.567077+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.567568+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.567835+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.571827+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.571946+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.572131+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:53.573902+00:00", "trade", 13.345, 67.0]
["2026-09-08T15:29:53.575531+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:54.351477+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:54.352124+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:54.730455+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:54.730521+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:54.731204+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:54.847506+00:00", "trade", 13.35, 48.0]
["2026-09-08T15:29:55.091190+00:00", "trade", 13.3414, 416.0]
["2026-09-08T15:29:55.106795+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.106834+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.107674+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.377623+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.379736+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.380021+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.389107+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.389585+00:00", "trade", 13.345, 50.0]
["2026-09-08T15:29:55.389634+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.390354+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.390763+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.390786+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.442363+00:00", "trade", 13.3421, 5.0]
["2026-09-08T15:29:55.443146+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.443800+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.708288+00:00", "trade", 13.34, 20.0]
["2026-09-08T15:29:55.709044+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.709996+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.792218+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.884016+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:55.902317+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:29:55.903099+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.252139+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.252401+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.252618+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.252866+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.253213+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.270196+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.304375+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.304425+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.304876+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.305348+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.305813+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.311475+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.311710+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.311880+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.312322+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.312394+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.499986+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.500027+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.546935+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:56.641094+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:29:57.230561+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:57.310865+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:57.324999+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:29:57.508725+00:00", "trade", 13.3486, 14.0]
["2026-09-08T15:29:58.031911+00:00", "trade", 13.3486, 1.0]
["2026-09-08T15:29:58.691250+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:58.691339+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:58.792049+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:58.792402+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:58.793362+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:58.793424+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:58.793634+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:58.793838+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:58.822899+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:58.823384+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:58.823825+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:58.919137+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:58.932192+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:29:59.736312+00:00", "trade", 13.3409, 1.0]
["2026-09-08T15:30:00.033087+00:00", "trade", 13.345, 200.0]
["2026-09-08T15:30:00.108851+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:00.339053+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:00.339840+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:00.611650+00:00", "trade", 13.34, 7.0]
["2026-09-08T15:30:00.611663+00:00", "trade", 13.34, 67.0]
["2026-09-08T15:30:00.619384+00:00", "trade", 13.3481, 2.0]
["2026-09-08T15:30:00.678442+00:00", "trade", 13.34, 8.0]
["2026-09-08T15:30:00.678457+00:00", "trade", 13.34, 92.0]
["2026-09-08T15:30:00.678458+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:30:00.678497+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:00.678504+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:00.678511+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:00.678524+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:00.678531+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:00.678538+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:00.678543+00:00", "trade", 13.34, 162.0]
["2026-09-08T15:30:00.678545+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:30:00.678545+00:00", "trade", 13.34, 38.0]
["2026-09-08T15:30:00.678545+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.678552+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.678591+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.678624+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:00.678631+00:00", "trade", 13.34, 87.0]
["2026-09-08T15:30:00.678777+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:00.678787+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:30:00.678796+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:00.678797+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:30:00.678799+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:00.678800+00:00", "trade", 13.34, 82.0]
["2026-09-08T15:30:00.678807+00:00", "trade", 13.34, 218.0]
["2026-09-08T15:30:00.678807+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.678907+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:00.678982+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:00.679022+00:00", "trade", 13.34, 10.0]
["2026-09-08T15:30:00.679022+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:00.679030+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:00.679072+00:00", "trade", 13.34, 390.0]
["2026-09-08T15:30:00.679080+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.679123+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.679604+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.679720+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.679743+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:30:00.679871+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:30:00.680156+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:30:00.680780+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:30:00.680784+00:00", "trade", 13.335, 300.0]
["2026-09-08T15:30:00.682238+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:30:00.682901+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.683489+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.696118+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.708308+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.709075+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.716684+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.716704+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:00.779356+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:30:00.982797+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:30:01.691947+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:01.695605+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:01.695661+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:01.696117+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:01.696229+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:01.696497+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:01.815955+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:01.975550+00:00", "trade", 13.338, 1000.0]
["2026-09-08T15:30:01.976351+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:02.004469+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:02.004827+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:02.058613+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:02.101897+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:02.307492+00:00", "trade", 13.331, 33.0]
["2026-09-08T15:30:02.307853+00:00", "trade", 13.331, 1.0]
["2026-09-08T15:30:02.441410+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:02.616929+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:03.382537+00:00", "trade", 13.331, 5.0]
["2026-09-08T15:30:03.421133+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:30:03.509626+00:00", "trade", 13.3546, 90.0]
["2026-09-08T15:30:03.989399+00:00", "trade", 13.335, 15.0]
["2026-09-08T15:30:03.989448+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:03.989455+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:03.989477+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:03.989488+00:00", "trade", 13.34, 23.0]
["2026-09-08T15:30:03.989547+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:03.989826+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:03.989841+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:03.989978+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:03.991111+00:00", "trade", 13.34, 350.0]
["2026-09-08T15:30:03.992170+00:00", "trade", 13.335, 18.0]
["2026-09-08T15:30:03.992911+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.000063+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:30:04.000112+00:00", "trade", 13.34, 125.0]
["2026-09-08T15:30:04.000799+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.001099+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.019490+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.025707+00:00", "trade", 13.34, 4.0]
["2026-09-08T15:30:04.025707+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:30:04.025776+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.025778+00:00", "trade", 13.34, 12.0]
["2026-09-08T15:30:04.025813+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.025866+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.026146+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.026258+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.026289+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.026524+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.027218+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.027230+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.034621+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:30:04.034648+00:00", "trade", 13.345, 350.0]
["2026-09-08T15:30:04.038137+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:30:04.038833+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.038863+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.339261+00:00", "trade", 13.341, 35.0]
["2026-09-08T15:30:04.340062+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.341806+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.892689+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.892735+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:04.892746+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:04.892818+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:30:04.892821+00:00", "trade", 13.34, 60.0]
["2026-09-08T15:30:04.892825+00:00", "trade", 13.34, 150.0]
["2026-09-08T15:30:04.892825+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:04.892837+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:04.892840+00:00", "trade", 13.34, 101.0]
["2026-09-08T15:30:04.892842+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.892852+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.892859+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.892866+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.892873+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.892880+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.892886+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.892894+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.893015+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.893105+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.893169+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:30:04.893174+00:00", "trade", 13.34, 50.0]
["2026-09-08T15:30:04.893190+00:00", "trade", 13.34, 55.0]
["2026-09-08T15:30:04.893235+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.893265+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.893273+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.893313+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.893320+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.893473+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.893563+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.893866+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.894267+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.895312+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.900551+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.915288+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:04.915315+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:05.459056+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:05.701065+00:00", "trade", 13.335, 300.0]
["2026-09-08T15:30:05.804388+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:05.851510+00:00", "trade", 13.33, 50.0]
["2026-09-08T15:30:06.012143+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:06.013066+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:06.089692+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:06.531943+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:06.721389+00:00", "trade", 13.3366, 100.0]
["2026-09-08T15:30:06.722379+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:06.755275+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:09.224327+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:09.224415+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:09.224466+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:09.780909+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:09.812285+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.111847+00:00", "trade", 13.335, 7.0]
["2026-09-08T15:30:10.116039+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.131577+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.145884+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.356748+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:30:10.356770+00:00", "trade", 13.335, 45.0]
["2026-09-08T15:30:10.356773+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.356994+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.357008+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.357015+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.357032+00:00", "trade", 13.34, 11.0]
["2026-09-08T15:30:10.357033+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.357069+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.357218+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.357407+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.357473+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.357538+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.357567+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.364162+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.367002+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.447353+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.447422+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.448826+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.460267+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.608426+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.837388+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:10.889577+00:00", "trade", 13.3392, 650.0]
["2026-09-08T15:30:10.891468+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:11.338128+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:11.421620+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:11.677319+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:11.677883+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:11.677950+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:11.682168+00:00", "trade", 13.34, 134.0]
["2026-09-08T15:30:11.682755+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:11.683170+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:30:11.684195+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:11.700868+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:11.700902+00:00", "trade", 13.34, 3.0]
["2026-09-08T15:30:11.701333+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:11.704305+00:00", "trade", 13.34, 10.0]
["2026-09-08T15:30:11.705045+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:11.756964+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.236606+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.467315+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.534813+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.598435+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.598939+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.677276+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.678238+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.678262+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.678799+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.679619+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.802178+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.802186+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.831546+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.832009+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:12.832668+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.017558+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.017593+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.018041+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.029302+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.029749+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.110286+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.110292+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.111021+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.141263+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.141716+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.544669+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.545914+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.870913+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.871109+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.887935+00:00", "trade", 13.3373, 27.0]
["2026-09-08T15:30:13.977216+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.977692+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:13.977970+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:14.176584+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:14.177023+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:14.289860+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:14.302881+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:14.402167+00:00", "trade", 13.3301, 800.0]
["2026-09-08T15:30:14.402962+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:14.877380+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:14.877411+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:14.877828+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:14.912510+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:14.912595+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:14.913235+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:14.913501+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.162046+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.268496+00:00", "trade", 13.3329, 4000.0]
["2026-09-08T15:30:15.339866+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.340668+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.401843+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.402513+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.407475+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.460091+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.461084+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.495813+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.651632+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.716419+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.726840+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.731759+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.844168+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.844324+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.844659+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.845145+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:15.952763+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.040549+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.117794+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.117845+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.117915+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.117929+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.118693+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.150209+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:30:16.151131+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.264336+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.264370+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.444799+00:00", "trade", 13.34, 90.0]
["2026-09-08T15:30:16.444800+00:00", "trade", 13.34, 25.0]
["2026-09-08T15:30:16.444800+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.444868+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.444874+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.444882+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.444889+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.444897+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:16.444904+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:16.444913+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:16.444919+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:16.444926+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:16.444934+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:16.444941+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:16.444948+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:16.444956+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:16.444963+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:16.444970+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:16.444978+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:16.445167+00:00", "trade", 13.34, 71.0]
["2026-09-08T15:30:16.445181+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:30:16.445183+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:16.445365+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:16.445415+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:16.445430+00:00", "trade", 13.34, 234.0]
["2026-09-08T15:30:16.445454+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:16.445619+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:16.445643+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:30:16.445817+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:16.445855+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:16.445865+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:16.446067+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:16.446852+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:16.446859+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:16.462319+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:16.532212+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:16.662710+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:16.831595+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.103832+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.328402+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.345738+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.346022+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.346353+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.346378+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.346513+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.346521+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.346792+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.347051+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.347240+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.417470+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.417941+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.417958+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.701836+00:00", "trade", 13.3369, 100.0]
["2026-09-08T15:30:17.736576+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:17.736582+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.736599+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.736609+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.736619+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.736622+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:17.736645+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:17.736676+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.736717+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:17.736720+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:17.736764+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:17.736794+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.736855+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.736879+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.737074+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.737113+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.737135+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.737251+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.737291+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.737311+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.737325+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:30:17.737461+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:17.737469+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:17.737475+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:17.737484+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:30:17.737493+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.737494+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.737747+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.737762+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.737769+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.737793+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.738795+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.741929+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.824655+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.824815+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.827256+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:17.888093+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:18.138889+00:00", "trade", 13.3399, 1.0]
["2026-09-08T15:30:18.563388+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:18.573295+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:18.573731+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:18.573740+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:18.574631+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:18.709937+00:00", "trade", 13.338, 2.0]
["2026-09-08T15:30:18.794060+00:00", "trade", 13.3448, 1.0]
["2026-09-08T15:30:19.339985+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:19.339986+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:19.340910+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:19.343744+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:19.343753+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:19.343763+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:19.349906+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:19.466318+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:19.476241+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:19.476683+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:19.476698+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:19.738445+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:19.739197+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:19.739649+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:19.837449+00:00", "trade", 13.3369, 100.0]
["2026-09-08T15:30:19.838088+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:20.271429+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:20.282664+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:20.373302+00:00", "trade", 13.335, 50.0]
["2026-09-08T15:30:20.385380+00:00", "trade", 13.335, 50.0]
["2026-09-08T15:30:20.575736+00:00", "trade", 13.3392, 1700.0]
["2026-09-08T15:30:20.657516+00:00", "trade", 13.335, 18.0]
["2026-09-08T15:30:20.835012+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:20.838945+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:20.838954+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:20.861141+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:20.861177+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:20.862110+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:21.037403+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:21.049548+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:21.070831+00:00", "trade", 13.3323, 120.0]
["2026-09-08T15:30:22.003037+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:30:22.003492+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:22.004019+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:22.268817+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:22.292936+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:22.320347+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:22.580912+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:22.644928+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:22.681722+00:00", "trade", 13.335, 3.0]
["2026-09-08T15:30:22.682898+00:00", "trade", 13.331, 29.0]
["2026-09-08T15:30:22.693930+00:00", "trade", 13.335, 97.0]
["2026-09-08T15:30:22.861344+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:22.891748+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:22.995909+00:00", "trade", 13.335, 3.0]
["2026-09-08T15:30:23.033459+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.033554+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.033978+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.072432+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.073115+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.508490+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.509340+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.516018+00:00", "trade", 13.33, 2.0]
["2026-09-08T15:30:23.532788+00:00", "trade", 13.33, 3000.0]
["2026-09-08T15:30:23.532836+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.532871+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.533343+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.533791+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.533819+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.534314+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.534332+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.534346+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.534374+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.534739+00:00", "trade", 13.3301, 3000.0]
["2026-09-08T15:30:23.534767+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.534887+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.535339+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.535696+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.543251+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.944075+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.944119+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:23.944676+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:24.275282+00:00", "trade", 13.33, 436.0]
["2026-09-08T15:30:24.275285+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:30:24.275298+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:24.275312+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:30:24.275312+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:24.275316+00:00", "trade", 13.33, 26.0]
["2026-09-08T15:30:24.275772+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:24.275982+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:30:24.276027+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:30:24.276073+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:30:24.276096+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:30:24.276583+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:24.277191+00:00", "trade", 13.33, 7.0]
["2026-09-08T15:30:24.277956+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:24.292678+00:00", "trade", 13.33, 3.0]
["2026-09-08T15:30:24.318388+00:00", "trade", 13.33, 7.0]
["2026-09-08T15:30:24.914119+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:25.445390+00:00", "trade", 13.3355, 4.0]
["2026-09-08T15:30:25.812425+00:00", "trade", 13.3356, 7.0]
["2026-09-08T15:30:26.123139+00:00", "trade", 13.3301, 150.0]
["2026-09-08T15:30:26.123472+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:26.123930+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:26.274080+00:00", "trade", 13.3423, 4.0]
["2026-09-08T15:30:26.465346+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:26.476345+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:26.866491+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:26.866987+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:27.157703+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:27.167647+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:27.169864+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:27.313584+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:27.389664+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:27.592547+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:27.596426+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:27.816558+00:00", "trade", 13.3423, 21.0]
["2026-09-08T15:30:27.875568+00:00", "trade", 13.3342, 1000.0]
["2026-09-08T15:30:27.876242+00:00", "trade", 13.33, 3.0]
["2026-09-08T15:30:27.876261+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:27.876942+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:28.227391+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:28.227894+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:28.426611+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:28.426785+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:28.426786+00:00", "trade", 13.33, 1438.0]
["2026-09-08T15:30:28.426788+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:30:28.426789+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:30:28.426791+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:30:28.426880+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:28.426894+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:28.426900+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:28.426913+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:28.426920+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:28.426933+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:28.427066+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:28.427076+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:30:28.427127+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427135+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427142+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427149+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427156+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427163+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427170+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427176+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427183+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427191+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427198+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427204+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427220+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:30:28.427222+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:30:28.427222+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:30:28.427223+00:00", "trade", 13.33, 900.0]
["2026-09-08T15:30:28.427225+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427317+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427348+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:30:28.427422+00:00", "trade", 13.33, 99.0]
["2026-09-08T15:30:28.427423+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:30:28.427439+00:00", "trade", 13.33, 99.0]
["2026-09-08T15:30:28.427501+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:30:28.427574+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:30:28.427575+00:00", "trade", 13.33, 50.0]
["2026-09-08T15:30:28.427575+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:30:28.427575+00:00", "trade", 13.33, 311.0]
["2026-09-08T15:30:28.427578+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.427580+00:00", "trade", 13.33, 39.0]
["2026-09-08T15:30:28.427583+00:00", "trade", 13.33, 61.0]
["2026-09-08T15:30:28.427583+00:00", "trade", 13.33, 39.0]
["2026-09-08T15:30:28.427640+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.427712+00:00", "trade", 13.325, 142.0]
["2026-09-08T15:30:28.427742+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.427779+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.427804+00:00", "trade", 13.325, 142.0]
["2026-09-08T15:30:28.427940+00:00", "trade", 13.325, 142.0]
["2026-09-08T15:30:28.428016+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.428068+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.428082+00:00", "trade", 13.325, 142.0]
["2026-09-08T15:30:28.428100+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.428192+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.428304+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.444724+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.444988+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:30:28.444989+00:00", "trade", 13.325, 250.0]
["2026-09-08T15:30:28.445145+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:30:28.445147+00:00", "trade", 13.325, 350.0]
["2026-09-08T15:30:28.445472+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.445531+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.445741+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.445870+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.446013+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.446088+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.455253+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:30:28.539438+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:28.946713+00:00", "trade", 13.3209, 25.0]
["2026-09-08T15:30:28.958145+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:30:29.280125+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:29.280806+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:29.312810+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:30.002612+00:00", "trade", 13.3201, 700.0]
["2026-09-08T15:30:30.061548+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:30.444447+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:30.493457+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:30.693346+00:00", "trade", 13.325, 37.0]
["2026-09-08T15:30:30.727404+00:00", "trade", 13.3214, 10.0]
["2026-09-08T15:30:31.055351+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:31.076849+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:31.293338+00:00", "trade", 13.3214, 1.0]
["2026-09-08T15:30:31.393999+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:31.444330+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:31.730890+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:31.731805+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:31.731909+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:31.732152+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:31.732681+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:31.733137+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:31.774024+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:31.851216+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.030431+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.030465+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.030477+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.031018+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.031076+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.031483+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.031938+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.046751+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.116913+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.116933+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.117394+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.128970+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.129798+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.199135+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.220416+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.220443+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.369054+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.369498+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.554138+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.554200+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.554452+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.592824+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.597659+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.597676+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.598118+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.598586+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.655163+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.655182+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.735551+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.735566+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.735701+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.736018+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.736055+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.797197+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.797210+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.797701+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:32.797715+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:33.029408+00:00", "trade", 13.334, 1.0]
["2026-09-08T15:30:33.070282+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:33.096887+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:33.582249+00:00", "trade", 13.325, 2.0]
["2026-09-08T15:30:34.060229+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:30:34.221961+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:34.222965+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:34.268319+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:34.296321+00:00", "trade", 13.325, 400.0]
["2026-09-08T15:30:34.327112+00:00", "trade", 13.32, 700.0]
["2026-09-08T15:30:34.330266+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:34.463207+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:34.795494+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:34.796002+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:34.798480+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:34.830697+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:34.839310+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:34.840656+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:34.968995+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:34.969003+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:35.018530+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:35.106815+00:00", "trade", 13.3209, 72.0]
["2026-09-08T15:30:35.107184+00:00", "trade", 13.3209, 1.0]
["2026-09-08T15:30:35.107641+00:00", "trade", 13.32, 7.0]
["2026-09-08T15:30:35.107787+00:00", "trade", 13.32, 2.0]
["2026-09-08T15:30:35.532132+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:35.564692+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:35.581771+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:35.582676+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:35.584435+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:30:35.585253+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:35.586567+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:35.586596+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:35.590909+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:35.610939+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:35.653470+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:35.687924+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:35.748086+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:35.748531+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:36.088837+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:36.089754+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:36.089780+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:36.090191+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:36.090199+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:36.092506+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:36.092779+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:36.179043+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:36.519248+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:36.551767+00:00", "trade", 13.32, 10.0]
["2026-09-08T15:30:36.922774+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:36.922819+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:36.922845+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:36.923201+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:36.923706+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.046046+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.203798+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.203955+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.204454+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.204474+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.204945+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.251418+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.277177+00:00", "trade", 13.325, 20.0]
["2026-09-08T15:30:37.374539+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.374848+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.375206+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.375306+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.375697+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.433989+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.434452+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.450676+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.450714+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.450959+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.451019+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.451034+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.451432+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.451446+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.451464+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.451967+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.452427+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.452494+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.453848+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.453861+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.464069+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.464128+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.467601+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:37.915007+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:39.168988+00:00", "trade", 13.325, 10.0]
["2026-09-08T15:30:39.273201+00:00", "trade", 13.3363, 50.0]
["2026-09-08T15:30:39.533629+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:39.625592+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:40.078851+00:00", "trade", 13.325, 3.0]
["2026-09-08T15:30:40.081305+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:40.102564+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:40.557810+00:00", "trade", 13.3209, 1.0]
["2026-09-08T15:30:40.558175+00:00", "trade", 13.3209, 1.0]
["2026-09-08T15:30:40.818852+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:40.831646+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:40.886950+00:00", "trade", 13.3209, 3.0]
["2026-09-08T15:30:41.347605+00:00", "trade", 13.3201, 100.0]
["2026-09-08T15:30:41.486931+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:41.516827+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.195530+00:00", "trade", 13.32, 5.0]
["2026-09-08T15:30:42.195553+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.195678+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.195914+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.195925+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.196108+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.196396+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.231733+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.524171+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.539742+00:00", "trade", 13.3368, 100.0]
["2026-09-08T15:30:42.635065+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.922406+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.922435+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.923078+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.923131+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.923150+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.923633+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:42.961600+00:00", "trade", 13.325, 13.0]
["2026-09-08T15:30:42.962398+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:43.029050+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:43.356626+00:00", "trade", 13.326, 7.0]
["2026-09-08T15:30:43.882705+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:43.934250+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:43.998430+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:44.030500+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:44.030548+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:44.903146+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:44.950321+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:44.950407+00:00", "trade", 13.32, 1611.0]
["2026-09-08T15:30:44.950460+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:44.950511+00:00", "trade", 13.32, 7.0]
["2026-09-08T15:30:44.950517+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:30:44.950566+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:44.950580+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:44.950587+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:44.950593+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:44.950600+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:44.950606+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:44.950614+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:44.950628+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:44.950642+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:44.950655+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:44.950663+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:44.950669+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:44.950704+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:44.950846+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:30:44.950847+00:00", "trade", 13.32, 5.0]
["2026-09-08T15:30:44.950847+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:30:44.950850+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:30:44.950852+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:30:44.950852+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:44.950855+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:30:44.950855+00:00", "trade", 13.32, 800.0]
["2026-09-08T15:30:44.950956+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:44.951053+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:44.951066+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:44.951085+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:44.951103+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:44.951134+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:44.951194+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:44.951205+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:44.951220+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:44.951351+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:44.951401+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:44.951486+00:00", "trade", 13.31, 2.0]
["2026-09-08T15:30:44.951747+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:44.951946+00:00", "trade", 13.315, 400.0]
["2026-09-08T15:30:44.953157+00:00", "trade", 13.32, 7.0]
["2026-09-08T15:30:44.956306+00:00", "trade", 13.32, 8.0]
["2026-09-08T15:30:44.956426+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:30:45.168785+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:45.168905+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:45.168934+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:45.169380+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:45.803431+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:45.803791+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:45.813754+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:45.814355+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:46.467198+00:00", "trade", 13.315, 350.0]
["2026-09-08T15:30:46.467215+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:46.467820+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:46.467854+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:46.467874+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:46.467964+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:46.469307+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:46.523161+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:46.636972+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:46.760372+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:46.772427+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:46.956959+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:30:47.065051+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:47.065083+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:47.504745+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:47.505106+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:47.505144+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:47.505484+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:48.321250+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:48.321970+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:48.357142+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:48.457054+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:48.546043+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:48.546606+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:49.335149+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:49.336565+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:49.337196+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:49.339004+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:49.541934+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:49.572137+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:49.572506+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:49.572961+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:49.652443+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:49.825419+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:49.861911+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:49.866113+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:51.315681+00:00", "trade", 13.315, 1.0]
["2026-09-08T15:30:51.714754+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:51.715116+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:51.767131+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:51.767371+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:51.850700+00:00", "trade", 13.315, 2.0]
["2026-09-08T15:30:52.870793+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:52.870990+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:53.152089+00:00", "trade", 13.3363, 22.0]
["2026-09-08T15:30:53.835145+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:53.963063+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:30:54.086619+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:54.086711+00:00", "trade", 13.315, 1.0]
["2026-09-08T15:30:54.086712+00:00", "trade", 13.315, 50.0]
["2026-09-08T15:30:54.086727+00:00", "trade", 13.32, 192.0]
["2026-09-08T15:30:54.086728+00:00", "trade", 13.32, 40.0]
["2026-09-08T15:30:54.086729+00:00", "trade", 13.32, 75.0]
["2026-09-08T15:30:54.086737+00:00", "trade", 13.32, 32.0]
["2026-09-08T15:30:54.087179+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:54.087299+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:54.087367+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:54.087408+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:54.087607+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.087611+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.087638+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.087658+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:54.087728+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:54.087750+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:54.087758+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:54.087794+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:54.087802+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:54.087842+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:54.087856+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:54.087885+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:54.088028+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:54.088159+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:54.097139+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.097202+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.097221+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.097280+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.097591+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.097642+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.098886+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.109881+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.188300+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.301947+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:30:54.304215+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.804752+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.804807+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.805721+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:54.890804+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:30:55.111165+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:55.111385+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:55.111886+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:55.111898+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:55.111914+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:55.112070+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:55.112385+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:55.112561+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:55.112572+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:55.112580+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:55.113048+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:55.523916+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:55.795399+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:55.795893+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:55.797196+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:55.798209+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:55.808739+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:56.430398+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.013210+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.135010+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.145790+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.145856+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.146057+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.242624+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.721756+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.721758+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:30:57.721873+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:57.721908+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:57.722188+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:57.722225+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:57.722248+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:57.722389+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:57.722404+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:57.722417+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:57.722525+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:30:57.723871+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:30:57.732356+00:00", "trade", 13.32, 61.0]
["2026-09-08T15:30:57.732469+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:30:57.732476+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.732476+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.732484+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.732504+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.732786+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.732798+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.732812+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.732944+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.733021+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.733792+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:30:57.971959+00:00", "trade", 13.322, 61.0]
["2026-09-08T15:30:58.932525+00:00", "trade", 13.3309, 2.0]
["2026-09-08T15:30:59.571310+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:00.525156+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:00.580797+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:00.581056+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:00.824083+00:00", "trade", 13.315, 1.0]
["2026-09-08T15:31:00.824277+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:01.633827+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:01.643103+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:01.643183+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:01.643546+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:01.978980+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:02.012332+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:02.145790+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:02.145916+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:02.146961+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:02.200812+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:02.360454+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:02.360524+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:02.495158+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:02.496780+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:02.497235+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:02.498744+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:02.499087+00:00", "trade", 13.315, 1.0]
["2026-09-08T15:31:02.544475+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:02.567385+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:02.567854+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:03.013068+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:03.200083+00:00", "trade", 13.315, 5.0]
["2026-09-08T15:31:03.201449+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:03.201690+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:04.054008+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:04.054210+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:04.645359+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:04.646063+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:04.646280+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:04.646356+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:04.683438+00:00", "trade", 13.3367, 100.0]
["2026-09-08T15:31:04.705041+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:04.705527+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:04.705542+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:05.319772+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:05.508198+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:05.611326+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:05.618692+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:05.690179+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:05.891351+00:00", "trade", 13.3193, 200.0]
["2026-09-08T15:31:06.213057+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:31:06.213826+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:06.399297+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:06.477719+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:06.652158+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:06.678332+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:08.185185+00:00", "trade", 13.312, 1.0]
["2026-09-08T15:31:08.187893+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:08.376593+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:08.426449+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:08.504227+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:08.839443+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:08.839451+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:08.839469+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:08.903582+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:08.962229+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:08.962468+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:09.388562+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:09.662996+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:09.663486+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:09.664541+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:09.683581+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:09.732654+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:09.733648+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:09.784929+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:10.571736+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:10.572100+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:10.824040+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:10.834229+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:10.903967+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:10.904462+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.308810+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.309206+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.309504+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.361803+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.570409+00:00", "trade", 13.315, 3500.0]
["2026-09-08T15:31:11.887922+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.888265+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.888301+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.899829+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:31:11.902215+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.914159+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.920805+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.921335+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.929488+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.930408+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.966500+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.974745+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.975423+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.985914+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.986387+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:11.993815+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:12.003581+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:12.014198+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:12.014916+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:12.027330+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:12.052832+00:00", "trade", 13.3271, 2.0]
["2026-09-08T15:31:12.650311+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:12.904848+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:12.973065+00:00", "trade", 13.31, 1000.0]
["2026-09-08T15:31:12.973228+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:12.973868+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:12.974268+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:13.010710+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:13.157768+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:13.158070+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:13.528899+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:13.903917+00:00", "trade", 13.3266, 4.0]
["2026-09-08T15:31:14.161625+00:00", "trade", 13.3436, 100.0]
["2026-09-08T15:31:14.367965+00:00", "trade", 13.3311, 4.0]
["2026-09-08T15:31:14.936066+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:15.168067+00:00", "trade", 13.3265, 2.0]
["2026-09-08T15:31:16.252017+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:16.448518+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:16.448832+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:16.724388+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:16.914748+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:16.914759+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:16.915630+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:17.263130+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:17.317826+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:17.347228+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:17.347905+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:17.403285+00:00", "trade", 13.315, 30.0]
["2026-09-08T15:31:17.404072+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:17.475922+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:17.504053+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:17.506742+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:17.797877+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:17.915035+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:17.921923+00:00", "trade", 13.3303, 22.0]
["2026-09-08T15:31:18.010103+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:18.038291+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:18.622307+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:18.622765+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:18.760489+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:18.828065+00:00", "trade", 13.3475, 4.0]
["2026-09-08T15:31:18.872287+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:18.935780+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:18.936255+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.156713+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.156983+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.157508+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.327606+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.328022+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.381167+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:31:19.381169+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:31:19.381283+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.381291+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.381298+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.381305+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.381313+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.381319+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.381341+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.381473+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.381552+00:00", "trade", 13.31, 39.0]
["2026-09-08T15:31:19.381552+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.381592+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.381593+00:00", "trade", 13.31, 80.0]
["2026-09-08T15:31:19.381593+00:00", "trade", 13.31, 632.0]
["2026-09-08T15:31:19.381594+00:00", "trade", 13.31, 4249.0]
["2026-09-08T15:31:19.381601+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.381607+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.381717+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:31:19.381745+00:00", "trade", 13.31, 75.0]
["2026-09-08T15:31:19.381747+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:31:19.381747+00:00", "trade", 13.31, 4.0]
["2026-09-08T15:31:19.381769+00:00", "trade", 13.31, 3.0]
["2026-09-08T15:31:19.381769+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.381831+00:00", "trade", 13.31, 193.0]
["2026-09-08T15:31:19.381834+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:31:19.381835+00:00", "trade", 13.31, 5.0]
["2026-09-08T15:31:19.381835+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.381835+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.381838+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:31:19.381888+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:31:19.382067+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:31:19.382276+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:31:19.382716+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:31:19.385139+00:00", "trade", 13.305, 16.0]
["2026-09-08T15:31:19.388931+00:00", "trade", 13.305, 10.0]
["2026-09-08T15:31:19.389794+00:00", "trade", 13.305, 311.0]
["2026-09-08T15:31:19.389795+00:00", "trade", 13.31, 500.0]
["2026-09-08T15:31:19.389796+00:00", "trade", 13.31, 200.0]
["2026-09-08T15:31:19.389798+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.389801+00:00", "trade", 13.31, 134.0]
["2026-09-08T15:31:19.389801+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.389803+00:00", "trade", 13.31, 42.0]
["2026-09-08T15:31:19.389805+00:00", "trade", 13.31, 99.0]
["2026-09-08T15:31:19.389808+00:00", "trade", 13.31, 62.0]
["2026-09-08T15:31:19.389819+00:00", "trade", 13.305, 311.0]
["2026-09-08T15:31:19.389849+00:00", "trade", 13.31, 62.0]
["2026-09-08T15:31:19.389852+00:00", "trade", 13.31, 249.0]
["2026-09-08T15:31:19.389896+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:31:19.389917+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:31:19.389933+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:31:19.389947+00:00", "trade", 13.305, 158.0]
["2026-09-08T15:31:19.389951+00:00", "trade", 13.31, 300.0]
["2026-09-08T15:31:19.389952+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.389954+00:00", "trade", 13.31, 64.0]
["2026-09-08T15:31:19.389955+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.389957+00:00", "trade", 13.31, 50.0]
["2026-09-08T15:31:19.389958+00:00", "trade", 13.31, 25.0]
["2026-09-08T15:31:19.389959+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.389960+00:00", "trade", 13.31, 80.0]
["2026-09-08T15:31:19.389962+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:31:19.389963+00:00", "trade", 13.31, 111.0]
["2026-09-08T15:31:19.389964+00:00", "trade", 13.31, 66.0]
["2026-09-08T15:31:19.390004+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:31:19.390012+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.390012+00:00", "trade", 13.31, 25.0]
["2026-09-08T15:31:19.390066+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:31:19.390072+00:00", "trade", 13.31, 62.0]
["2026-09-08T15:31:19.390074+00:00", "trade", 13.31, 500.0]
["2026-09-08T15:31:19.390074+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:31:19.390117+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.390117+00:00", "trade", 13.31, 72.0]
["2026-09-08T15:31:19.390117+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.390117+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.390117+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:31:19.390123+00:00", "trade", 13.31, 25.0]
["2026-09-08T15:31:19.390132+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.390153+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.390159+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.390168+00:00", "trade", 13.305, 311.0]
["2026-09-08T15:31:19.390169+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.390175+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.390180+00:00", "trade", 13.305, 311.0]
["2026-09-08T15:31:19.390182+00:00", "trade", 13.31, 200.0]
["2026-09-08T15:31:19.390182+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.390182+00:00", "trade", 13.31, 200.0]
["2026-09-08T15:31:19.390182+00:00", "quote", 13.31, 13.31]
["2026-09-08T15:31:19.390185+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390187+00:00", "trade", 13.31, 122.0]
["2026-09-08T15:31:19.390190+00:00", "trade", 13.31, 91.0]
["2026-09-08T15:31:19.390190+00:00", "trade", 13.31, 200.0]
["2026-09-08T15:31:19.390191+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.390193+00:00", "trade", 13.31, 58.0]
["2026-09-08T15:31:19.390204+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390213+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390220+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390230+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:31:19.390250+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390267+00:00", "trade", 13.31, 15.0]
["2026-09-08T15:31:19.390273+00:00", "trade", 13.305, 311.0]
["2026-09-08T15:31:19.390368+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390381+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390400+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390403+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390420+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390436+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390448+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390449+00:00", "trade", 13.3114, 50.0]
["2026-09-08T15:31:19.390464+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390539+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390589+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390611+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390639+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390666+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390684+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390726+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390734+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.390911+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.391277+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:31:19.391501+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.392364+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.392413+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.392837+00:00", "trade", 13.31, 5.0]
["2026-09-08T15:31:19.392858+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.395741+00:00", "trade", 13.31, 19.0]
["2026-09-08T15:31:19.400440+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.490924+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:19.890879+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:20.004801+00:00", "trade", 13.3103, 3.0]
["2026-09-08T15:31:20.390516+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:20.818441+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:21.093419+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:21.601475+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:22.104259+00:00", "trade", 13.316, 934.0]
["2026-09-08T15:31:22.145395+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:22.145806+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:22.145857+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:22.146027+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:22.606187+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:22.729782+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:22.730513+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.004432+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.024915+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.332812+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.333302+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.333929+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.419026+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.420894+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.421063+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.534721+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.535395+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.535869+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.902983+00:00", "trade", 13.32, 350.0]
["2026-09-08T15:31:23.903397+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.903665+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.903936+00:00", "trade", 13.32, 250.0]
["2026-09-08T15:31:23.904199+00:00", "trade", 13.32, 300.0]
["2026-09-08T15:31:23.904636+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.909682+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.910912+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.910924+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:23.911369+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:24.284874+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:24.284924+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:24.285335+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:24.285419+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:24.285469+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:24.285528+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:24.285548+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:24.285564+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:24.285878+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:24.629223+00:00", "trade", 13.315, 10.0]
["2026-09-08T15:31:24.630047+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:24.630089+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:24.794183+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:24.894340+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:25.018784+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:25.029553+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:25.030020+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:25.030043+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:25.030079+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:25.222812+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:25.576407+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:25.637239+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:25.666677+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:25.667133+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:25.667306+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:25.667328+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:25.978578+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:25.999098+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:26.048661+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:26.049127+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:26.205658+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:26.323363+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:26.323841+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:26.499523+00:00", "trade", 13.3166, 3.0]
["2026-09-08T15:31:26.503191+00:00", "trade", 13.3166, 2.0]
["2026-09-08T15:31:26.503488+00:00", "trade", 13.3166, 1.0]
["2026-09-08T15:31:26.504705+00:00", "trade", 13.3166, 1.0]
["2026-09-08T15:31:26.506544+00:00", "trade", 13.3166, 1.0]
["2026-09-08T15:31:26.579853+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:26.580028+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:26.580317+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:26.646966+00:00", "trade", 13.315, 1.0]
["2026-09-08T15:31:26.649149+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:26.695521+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:26.709106+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:26.709558+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:26.958099+00:00", "trade", 13.3186, 1.0]
["2026-09-08T15:31:27.175912+00:00", "trade", 13.3186, 100.0]
["2026-09-08T15:31:27.498100+00:00", "trade", 13.3437, 1.0]
["2026-09-08T15:31:28.062799+00:00", "trade", 13.32, 13.0]
["2026-09-08T15:31:29.040182+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:31:29.040183+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:31:29.040185+00:00", "trade", 13.32, 55.0]
["2026-09-08T15:31:29.040283+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:31:29.040284+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:29.040285+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:31:29.040286+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:31:29.040290+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:31:29.040292+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:29.040295+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:31:29.040300+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:31:29.040300+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:29.040307+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:29.040314+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:29.040328+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:29.040337+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:29.040343+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:31:29.040345+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:29.040352+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:29.040362+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:29.040371+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:29.040376+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:31:29.040378+00:00", "trade", 13.32, 300.0]
["2026-09-08T15:31:29.040378+00:00", "trade", 13.32, 40.0]
["2026-09-08T15:31:29.040379+00:00", "trade", 13.32, 220.0]
["2026-09-08T15:31:29.040380+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:29.040383+00:00", "trade", 13.32, 300.0]
["2026-09-08T15:31:29.040395+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:29.040445+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:29.040459+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:29.040466+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:29.040473+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:29.040480+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:29.040486+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:29.040493+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:29.040500+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:29.040509+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:29.040570+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:29.040579+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.040597+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.040604+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.040718+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.040750+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.040907+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.040923+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.041044+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.041241+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.041367+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.042083+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.042330+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.042486+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.042675+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.046230+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.049381+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.129128+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.129419+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.129439+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.129654+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.129738+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:31:29.129862+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.129961+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.130047+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.130130+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.130167+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.130212+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.130311+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.130354+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.130374+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.130379+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.130392+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.130478+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.130982+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.130997+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.131746+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.133599+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.133704+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.133732+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.133810+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:31:29.133935+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.133989+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.134021+00:00", "trade", 13.325, 311.0]
["2026-09-08T15:31:29.134092+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.134140+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.134166+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.134379+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.136172+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.139523+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.139881+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.139914+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.139985+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:31:29.139988+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:31:29.140105+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.140213+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.140329+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.140645+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.140805+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.140821+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.142277+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.145416+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.146311+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.146337+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.147096+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.151315+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.154787+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.154809+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.154816+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.155193+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.155201+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.155202+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.155471+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.155483+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.155676+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.155687+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.155704+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.155739+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.155748+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.155863+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.155928+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.156464+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.156912+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.157357+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.162043+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.162421+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.162501+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.162881+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.186985+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.187648+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.187787+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.188088+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.188183+00:00", "trade", 13.33, 311.0]
["2026-09-08T15:31:29.188228+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.225341+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.225365+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.225709+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.225767+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.225922+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.226035+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:31:29.226077+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:31:29.226130+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.226368+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.226380+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.226426+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.226485+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.226570+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.226587+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.226692+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.226702+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.227080+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.227553+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.257703+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.257921+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.273332+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.311792+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.311818+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:29.312476+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:31:29.312528+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.312844+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:31:29.312852+00:00", "trade", 13.33, 95.0]
["2026-09-08T15:31:29.312873+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.313004+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.313963+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.321926+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.658825+00:00", "trade", 13.33, 7.0]
["2026-09-08T15:31:29.658826+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.762429+00:00", "trade", 13.33, 49.0]
["2026-09-08T15:31:29.762759+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.762766+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.762772+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.762779+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.762786+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:29.762788+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.762800+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.762878+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.762954+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.763364+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.763428+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.763805+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.767236+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.767253+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:31:29.767254+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:31:29.767461+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.767635+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.767669+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.767681+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:29.768084+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.171036+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.172560+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.173652+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.173672+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.194904+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.195346+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.195362+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.267803+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.268292+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.268486+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.268743+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.268770+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.268982+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.327854+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.531028+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.531387+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.537869+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.780778+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.781000+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.781689+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.782159+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.782310+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.794637+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.906025+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.931828+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.942091+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:30.996669+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:31.097886+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:31.457562+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:31.910648+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:32.860453+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:32.860691+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:32.868662+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.464482+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.593233+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.594300+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.617881+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.618385+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.618853+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.619306+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.619780+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.619835+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:31:33.619864+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:33.620255+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:33.620255+00:00", "trade", 13.33, 202.0]
["2026-09-08T15:31:33.620291+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.620353+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.620371+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:33.620472+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:33.624328+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.624670+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.628854+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.629381+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.649218+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.695287+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.695312+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.695384+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:31:33.695384+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:31:33.695384+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.695431+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.695455+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.695463+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.695470+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.695758+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.695876+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.696270+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:33.706853+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.117209+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.148929+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.612862+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.615332+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.615824+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.616276+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.616286+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.617283+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.617735+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.622683+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.629115+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.629135+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.865274+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.865647+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:34.875219+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:35.070496+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:35.630865+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:35.631777+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:35.631820+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:35.676628+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:35.676635+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:35.676646+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:35.676694+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:36.878578+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:37.091781+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:37.092324+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:37.216957+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:37.216991+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:37.217088+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:37.217452+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:37.219316+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:37.219331+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:37.304212+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:37.304655+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:37.878647+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:38.080554+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:38.082317+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:38.082524+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:38.082642+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:38.087234+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:38.087528+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:38.087563+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:38.089770+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:38.162503+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:38.361315+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.239022+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.239399+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.239860+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.239925+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.293383+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.393797+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.394219+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.394240+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.394726+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.396757+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.397246+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.400030+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.400108+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.401025+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.401067+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.401369+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.417961+00:00", "trade", 13.3312, 1.0]
["2026-09-08T15:31:39.430638+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.683555+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.683563+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.683678+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.683988+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.716076+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.735006+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.751581+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:39.928329+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:40.405441+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:31:41.457877+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:41.458966+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:41.520532+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:41.590410+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:41.757628+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:41.758121+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:41.781980+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:41.783838+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:42.483721+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:43.407145+00:00", "trade", 13.3301, 674.0]
["2026-09-08T15:31:43.408427+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:43.409581+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:31:43.410259+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:43.410740+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:43.414772+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:31:43.675457+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:43.675949+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:43.688889+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:43.837085+00:00", "trade", 13.3361, 5.0]
["2026-09-08T15:31:44.058969+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:44.074359+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:44.136244+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:44.187201+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:44.188394+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:44.188820+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:44.188891+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:44.189358+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:44.247831+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:44.537791+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:31:44.538682+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:44.538717+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:44.539678+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:44.544269+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:44.550165+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:44.706468+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:45.525827+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:45.525828+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:45.525910+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:45.525924+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:45.525930+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:45.525936+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:45.525942+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:45.525961+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:45.526073+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:45.526091+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:45.526106+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:45.526215+00:00", "trade", 13.33, 327.0]
["2026-09-08T15:31:45.526369+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:45.526395+00:00", "trade", 13.33, 1300.0]
["2026-09-08T15:31:45.526396+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:45.526405+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:45.526426+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:45.526484+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:45.526497+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:45.526516+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:45.526867+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:45.527041+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:45.527049+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:45.527056+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:45.529282+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:45.558622+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:45.726806+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:45.727266+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:46.716331+00:00", "trade", 13.3427, 100.0]
["2026-09-08T15:31:46.746255+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:47.013400+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:47.017741+00:00", "trade", 13.3358, 100.0]
["2026-09-08T15:31:47.193950+00:00", "trade", 13.325, 53.0]
["2026-09-08T15:31:47.665310+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:48.084236+00:00", "trade", 13.3427, 1.0]
["2026-09-08T15:31:48.264562+00:00", "trade", 13.3251, 26.0]
["2026-09-08T15:31:48.810031+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:48.810430+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:48.810531+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:48.812522+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:48.819952+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.041616+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.041618+00:00", "trade", 13.33, 29.0]
["2026-09-08T15:31:49.041661+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.041847+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.041849+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:31:49.041978+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:49.042022+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:49.042062+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:49.042111+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:49.042113+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:49.042113+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:49.042178+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:49.042222+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.042233+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.042325+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.042402+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.042494+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.042505+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.042513+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.042551+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.042696+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.042714+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.046546+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.051541+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.115585+00:00", "trade", 13.325, 62.0]
["2026-09-08T15:31:49.116068+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.242655+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.243111+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.319819+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.319845+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.320016+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.320197+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.320548+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.320601+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.321410+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:49.321807+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.428358+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.462727+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.463189+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.463710+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.466151+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.466168+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:49.650798+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:50.080692+00:00", "trade", 13.3218, 150.0]
["2026-09-08T15:31:50.081159+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:50.081258+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:50.081366+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:50.132961+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:50.133706+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:50.251175+00:00", "trade", 13.325, 15.0]
["2026-09-08T15:31:50.305108+00:00", "trade", 13.325, 2.0]
["2026-09-08T15:31:50.321125+00:00", "trade", 13.325, 5.0]
["2026-09-08T15:31:50.408127+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:50.527491+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:50.925982+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.154671+00:00", "trade", 13.325, 200.0]
["2026-09-08T15:31:51.154717+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.154755+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.155377+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.237687+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:31:51.237725+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.247164+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.247171+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.247643+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.265950+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.266187+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.266447+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.266487+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.266768+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.266826+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.266905+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.267219+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.267264+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.267703+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.268272+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.268597+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.269582+00:00", "trade", 13.32, 2.0]
["2026-09-08T15:31:51.269637+00:00", "trade", 13.32, 5.0]
["2026-09-08T15:31:51.269640+00:00", "trade", 13.32, 15.0]
["2026-09-08T15:31:51.269641+00:00", "trade", 13.32, 24.0]
["2026-09-08T15:31:51.269642+00:00", "trade", 13.32, 2.0]
["2026-09-08T15:31:51.269742+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.269748+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.270036+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:31:51.270063+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.270070+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.270082+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.270089+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.270096+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.270103+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.270111+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.270117+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.270124+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.270130+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.270137+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.270143+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.270149+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.270164+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.270194+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:31:51.270196+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.270341+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.270740+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.272988+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.296583+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.299533+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.300118+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.300387+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.300749+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.301979+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.302579+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.303903+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.304734+00:00", "trade", 13.32, 6.0]
["2026-09-08T15:31:51.305080+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:31:51.305142+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.306080+00:00", "trade", 13.32, 300.0]
["2026-09-08T15:31:51.308714+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.310002+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:31:51.327733+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.327737+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:31:51.327742+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.327751+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.327759+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.327768+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.327783+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.327805+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.327825+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.327864+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:31:51.328114+00:00", "trade", 13.32, 195.0]
["2026-09-08T15:31:51.328115+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.328174+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.328186+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.328207+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.328215+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.328242+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.328254+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.328602+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.328623+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.329032+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.330636+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.331070+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.334316+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.360346+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.398798+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.447709+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.560823+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.649821+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:51.657995+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:52.021267+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:52.043045+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:52.144438+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:52.144465+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:52.144552+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:52.145141+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:52.145143+00:00", "trade", 13.325, 300.0]
["2026-09-08T15:31:52.145828+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:52.146323+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:52.541631+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:52.542093+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:53.177893+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:53.177920+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:53.383120+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:53.383151+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:54.016209+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:31:54.016219+00:00", "trade", 13.325, 75.0]
["2026-09-08T15:31:54.016239+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:54.965077+00:00", "trade", 13.33, 39.0]
["2026-09-08T15:31:55.339918+00:00", "trade", 13.3359, 100.0]
["2026-09-08T15:31:55.502787+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:55.972488+00:00", "trade", 13.33, 18.0]
["2026-09-08T15:31:55.972489+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:55.972490+00:00", "trade", 13.33, 497.0]
["2026-09-08T15:31:55.972491+00:00", "trade", 13.33, 75.0]
["2026-09-08T15:31:55.972492+00:00", "trade", 13.33, 40.0]
["2026-09-08T15:31:55.972495+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:55.972495+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:55.972502+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:55.972527+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:55.972533+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:55.972540+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:55.972547+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:55.972561+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:55.972569+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:55.972576+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:55.972582+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:55.972589+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:55.972596+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:31:55.972611+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:55.972618+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:55.972630+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:55.972637+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:55.972643+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:55.972649+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:55.972655+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:55.972661+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:55.972675+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:55.972683+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:55.972689+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:55.972703+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:55.972755+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:31:55.972778+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:31:55.972780+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.972879+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.972947+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.972968+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.972987+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.973074+00:00", "trade", 13.33, 36.0]
["2026-09-08T15:31:55.973075+00:00", "trade", 13.33, 19.0]
["2026-09-08T15:31:55.973080+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.973114+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.973146+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.973176+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.973222+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.973246+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.973340+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.973349+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.973363+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.973370+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.973395+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.973582+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.973631+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.974033+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:31:55.974135+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.974417+00:00", "trade", 13.34, 8.0]
["2026-09-08T15:31:55.974419+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.974482+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.974495+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.974590+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.974880+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.974961+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.975050+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.975321+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.975524+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.980865+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:31:55.981748+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:55.981770+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:56.002291+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:56.005675+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:56.037454+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:56.037510+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:56.037790+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:31:56.037960+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:31:56.037960+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:31:56.038010+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038017+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038023+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038031+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038045+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038052+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038072+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038115+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038121+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038134+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038141+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038148+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038262+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038368+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038467+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038708+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038778+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.038802+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.039198+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.039226+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.039244+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.040643+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.044096+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.113717+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:31:56.529505+00:00", "trade", 13.34, 74.0]
["2026-09-08T15:31:56.536809+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:31:56.538960+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:31:56.874224+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:31:57.017676+00:00", "trade", 13.3393, 100.0]
["2026-09-08T15:31:57.280354+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:31:59.041129+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:31:59.676663+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.743774+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.743862+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.744139+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.787791+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.787799+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.788219+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.788246+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.789032+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.789656+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.790057+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.790220+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.790551+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.790791+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.822126+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.822552+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.854859+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:00.898520+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:01.541129+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:32:02.147807+00:00", "trade", 13.345, 10.0]
["2026-09-08T15:32:02.148002+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:02.489899+00:00", "trade", 13.34, 46.0]
["2026-09-08T15:32:02.490584+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:02.490684+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:02.509791+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:02.589280+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:02.880097+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:02.880117+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:02.880566+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:03.008224+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:32:03.008231+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:32:03.008236+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:32:03.008240+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:32:03.008247+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:32:03.008255+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:32:03.008264+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:32:03.008277+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:32:03.008283+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:32:03.008285+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:32:03.008285+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.008746+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.010249+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.011020+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.040019+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.046805+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.046818+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.047128+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.047269+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.226313+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.226521+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.227432+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.227509+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.227551+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.227800+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.227818+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.228229+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.228273+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.229286+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.229642+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.230123+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.233055+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.236432+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.282562+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.283014+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.360640+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:32:03.361631+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.427998+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.429121+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.430605+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.431551+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.439027+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.490279+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.490765+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.517891+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.518381+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.851882+00:00", "trade", 13.3391, 1.0]
["2026-09-08T15:32:03.996115+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:03.996621+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:04.092668+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:04.522570+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:32:04.522713+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:32:04.522731+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.522732+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.522926+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.522967+00:00", "trade", 13.34, 32.0]
["2026-09-08T15:32:04.522967+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523000+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523002+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523009+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523016+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523031+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523038+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523044+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523052+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523058+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523099+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523115+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523141+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523211+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523225+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523453+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523715+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523723+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.523735+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.524222+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.524658+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.525169+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.540262+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.545932+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.846012+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:04.857611+00:00", "trade", 13.3388, 1.0]
["2026-09-08T15:32:05.045843+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:32:05.244749+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:05.244759+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:05.245237+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:05.318920+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:05.366749+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:05.447246+00:00", "trade", 13.345, 16.0]
["2026-09-08T15:32:06.044475+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:06.082858+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:06.368927+00:00", "trade", 13.345, 154.0]
["2026-09-08T15:32:07.155550+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:07.217208+00:00", "trade", 13.3388, 100.0]
["2026-09-08T15:32:07.316911+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:07.382261+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:07.391834+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:08.390765+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:32:08.583973+00:00", "trade", 13.345, 30.0]
["2026-09-08T15:32:08.585075+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:08.603143+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:09.162489+00:00", "trade", 13.3439, 1000.0]
["2026-09-08T15:32:10.428427+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:10.439888+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:11.084690+00:00", "trade", 13.345, 160.0]
["2026-09-08T15:32:11.085700+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:11.543641+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:11.544020+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:11.544295+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:11.544636+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:11.544876+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:11.554809+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:11.555306+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:11.913617+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:11.914137+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.114535+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.115128+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.115142+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.115161+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.117327+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.118919+00:00", "trade", 13.345, 5.0]
["2026-09-08T15:32:12.119675+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.144625+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.144657+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.144659+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:32:12.145043+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.145116+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.145528+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.194705+00:00", "trade", 13.35, 6.0]
["2026-09-08T15:32:12.246096+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.903456+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.903986+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.904465+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.905082+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.905141+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.905219+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.905832+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.906293+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:12.912685+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:13.022887+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:13.762192+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:32:13.762210+00:00", "trade", 13.345, 5.0]
["2026-09-08T15:32:13.763521+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:13.764347+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:13.820928+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:13.893820+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:13.957105+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:14.257293+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:14.310416+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:14.525605+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:14.526781+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:14.528199+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:14.613634+00:00", "trade", 13.345, 50.0]
["2026-09-08T15:32:14.614428+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:14.961295+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:32:15.054068+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:15.054766+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:15.064734+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:15.567953+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:15.581722+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:15.587535+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:15.889057+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:32:15.991872+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:15.992504+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:16.938253+00:00", "trade", 13.345, 1000.0]
["2026-09-08T15:32:16.978866+00:00", "trade", 13.3206, 2.0]
["2026-09-08T15:32:16.981791+00:00", "trade", 13.3206, 1.0]
["2026-09-08T15:32:16.993432+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:17.579705+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:17.596798+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:17.597508+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:17.598015+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:17.610868+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:17.611121+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:17.611144+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:17.633568+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:18.294833+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:18.295126+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:18.295149+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:18.295812+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:18.302256+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:18.570322+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:32:18.651713+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:18.692659+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:18.746768+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:18.938327+00:00", "trade", 13.3206, 2.0]
["2026-09-08T15:32:18.970247+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:19.125286+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:19.206859+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:19.207343+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:19.457407+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:19.534919+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:19.534927+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:19.534933+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:19.536195+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:19.540592+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:19.566423+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:19.932486+00:00", "trade", 13.3488, 1.0]
["2026-09-08T15:32:20.193596+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:20.257723+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:20.257751+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:20.258355+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:20.612948+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:20.664238+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:32:20.797957+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:20.868604+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:20.868664+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:21.014068+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:21.630321+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:21.630398+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:21.630793+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:21.686235+00:00", "trade", 13.3291, 20.0]
["2026-09-08T15:32:21.687404+00:00", "trade", 13.3361, 383.0]
["2026-09-08T15:32:21.688559+00:00", "trade", 13.3306, 78.0]
["2026-09-08T15:32:21.689190+00:00", "trade", 13.3441, 7.0]
["2026-09-08T15:32:21.689888+00:00", "trade", 13.3273, 130.0]
["2026-09-08T15:32:22.541387+00:00", "trade", 13.3488, 1.0]
["2026-09-08T15:32:22.740641+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:22.824261+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:23.539235+00:00", "trade", 13.3486, 1.0]
["2026-09-08T15:32:23.561073+00:00", "trade", 13.35, 20.0]
["2026-09-08T15:32:23.561074+00:00", "trade", 13.35, 395.0]
["2026-09-08T15:32:23.561101+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:23.561108+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:23.561123+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:23.561130+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:23.561136+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:23.561143+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:23.561150+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:23.561156+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:23.561163+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:23.561170+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:23.561173+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:32:23.561175+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:32:23.561177+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:23.561178+00:00", "trade", 13.35, 4.0]
["2026-09-08T15:32:23.561185+00:00", "trade", 13.35, 20.0]
["2026-09-08T15:32:23.561190+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:23.561199+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:23.561212+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:23.561218+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:23.561225+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:23.561231+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:23.561237+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:23.561244+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:23.561251+00:00", "trade", 13.35, 18.0]
["2026-09-08T15:32:23.561251+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:32:23.561251+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:23.561258+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:23.561265+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:23.561271+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:23.561284+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:23.561291+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:23.561404+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:23.561442+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.561542+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.561630+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.561637+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.561652+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.561659+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.562019+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.562030+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.562244+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.562265+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.562312+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.562867+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.562969+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:32:23.563051+00:00", "trade", 13.35, 19.0]
["2026-09-08T15:32:23.563468+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.563538+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.563824+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.567059+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:32:23.580302+00:00", "trade", 13.35, 6.0]
["2026-09-08T15:32:23.759815+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.760018+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.760264+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:23.973616+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:24.571361+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:24.571387+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:24.571397+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:24.571403+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:24.856798+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:24.857129+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:24.857261+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:24.858823+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:25.716718+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:25.716724+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:25.717212+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:25.717228+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:25.717412+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:25.810782+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:25.811090+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:25.811547+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:26.276135+00:00", "trade", 13.3216, 4.0]
["2026-09-08T15:32:26.943258+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:26.943295+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:26.989233+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:26.989717+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:26.990079+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:26.990122+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:26.990552+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:27.013156+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:27.013453+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:27.013899+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:27.013920+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:27.014357+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:27.032721+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:27.032955+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:27.448450+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:27.448458+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:27.448469+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:27.448524+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:32:27.448623+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:32:27.448624+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:27.448642+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:27.448667+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:27.449013+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:27.449044+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:27.449065+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:27.449115+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:27.450189+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:27.480025+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:27.527181+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:27.739636+00:00", "trade", 13.332, 4.0]
["2026-09-08T15:32:27.740398+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:27.742009+00:00", "trade", 13.332, 2.0]
["2026-09-08T15:32:27.841549+00:00", "trade", 13.3205, 41.0]
["2026-09-08T15:32:28.112819+00:00", "trade", 13.345, 303.0]
["2026-09-08T15:32:28.113488+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.125841+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.489727+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.490184+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.511996+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.513788+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.592124+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.606605+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.606627+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.607088+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.607610+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.608073+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.640216+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.642704+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.926394+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.926947+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:28.961480+00:00", "trade", 13.345, 4.0]
["2026-09-08T15:32:29.073873+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.074324+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.259597+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.260290+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.324388+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.411983+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.486492+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.486539+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.486865+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.486961+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.571951+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:32:29.572280+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.572695+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.572710+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.572916+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.808102+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:29.808790+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:30.261843+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:30.267345+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:30.267366+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:30.267435+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:32:30.267437+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:32:30.267437+00:00", "trade", 13.35, 103.0]
["2026-09-08T15:32:30.267488+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:30.267530+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:30.267537+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:30.267776+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:30.267792+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:30.267951+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:30.268030+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:30.916155+00:00", "trade", 13.333, 25.0]
["2026-09-08T15:32:31.173976+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:31.173997+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:31.603849+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:31.604180+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:31.604380+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:31.647434+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:31.920592+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:31.921041+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:31.945619+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:31.945926+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:32:31.945927+00:00", "trade", 13.35, 47.0]
["2026-09-08T15:32:31.945955+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:31.945962+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:31.945980+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:31.945995+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:32:31.946007+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:32:31.946007+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:32:31.946079+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.946193+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.946429+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.946491+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.946540+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.946650+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.946703+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.946881+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.947112+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.947322+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.950457+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.950954+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.951463+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.952041+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.956861+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.984188+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:31.987184+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:32.200044+00:00", "trade", 13.3361, 100.0]
["2026-09-08T15:32:32.390011+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:32.390023+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:32.390108+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:32.390482+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:32.564001+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:32.594524+00:00", "trade", 13.3211, 24.0]
["2026-09-08T15:32:32.594637+00:00", "trade", 13.3211, 3.0]
["2026-09-08T15:32:33.597208+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:33.797367+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:33.797849+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:33.797879+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:33.797888+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:33.807302+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:33.807754+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:34.006743+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:32:34.184215+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:32:34.370799+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:32:34.370972+00:00", "trade", 13.355, 202.0]
["2026-09-08T15:32:34.371308+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:34.371773+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:34.431103+00:00", "trade", 13.35, 183.0]
["2026-09-08T15:32:34.880584+00:00", "trade", 13.3361, 1.0]
["2026-09-08T15:32:35.547169+00:00", "trade", 13.3588, 1.0]
["2026-09-08T15:32:35.659413+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:36.196970+00:00", "trade", 13.3501, 1.0]
["2026-09-08T15:32:36.494831+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:36.495348+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:36.504755+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:36.505221+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:36.507304+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:36.553642+00:00", "trade", 13.3215, 22.0]
["2026-09-08T15:32:36.554426+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:36.554884+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:36.556593+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:36.596356+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:36.597141+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:36.622640+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:36.743517+00:00", "trade", 13.3331, 25.0]
["2026-09-08T15:32:36.890662+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:37.061516+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:37.062189+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:37.067609+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:32:37.067867+00:00", "trade", 13.355, 102.0]
["2026-09-08T15:32:37.068098+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:32:37.068185+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:37.068642+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:37.254499+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:37.287021+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:37.358381+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:37.536323+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:39.663584+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:39.669937+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:32:39.670171+00:00", "trade", 13.355, 7.0]
["2026-09-08T15:32:39.670172+00:00", "trade", 13.355, 95.0]
["2026-09-08T15:32:39.670399+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:32:39.670753+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:39.671213+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:40.178049+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:40.191620+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:40.192068+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:32:40.463295+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:40.564486+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:40.938298+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:40.973436+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:41.397320+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:41.398035+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:42.018046+00:00", "trade", 13.3362, 100.0]
["2026-09-08T15:32:42.020980+00:00", "trade", 13.3362, 3.0]
["2026-09-08T15:32:42.199819+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:32:42.485104+00:00", "trade", 13.355, 11.0]
["2026-09-08T15:32:42.485107+00:00", "trade", 13.355, 89.0]
["2026-09-08T15:32:42.485592+00:00", "trade", 13.355, 202.0]
["2026-09-08T15:32:42.996534+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:43.240328+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:44.269549+00:00", "trade", 13.35, 18.0]
["2026-09-08T15:32:44.272685+00:00", "trade", 13.355, 14.0]
["2026-09-08T15:32:44.536480+00:00", "trade", 13.355, 97.0]
["2026-09-08T15:32:45.017844+00:00", "trade", 13.3362, 11.0]
["2026-09-08T15:32:45.066457+00:00", "trade", 13.355, 103.0]
["2026-09-08T15:32:45.066459+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:32:45.066459+00:00", "trade", 13.355, 99.0]
["2026-09-08T15:32:45.862122+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:46.488494+00:00", "trade", 13.3509, 73.0]
["2026-09-08T15:32:46.636915+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:47.966886+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:32:47.967117+00:00", "trade", 13.355, 202.0]
["2026-09-08T15:32:47.967376+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:48.066191+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:48.854385+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:48.854848+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:48.887579+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:48.888973+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:49.817850+00:00", "trade", 13.3413, 1.0]
["2026-09-08T15:32:50.808315+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:50.820366+00:00", "trade", 13.355, 302.0]
["2026-09-08T15:32:51.228850+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:51.328808+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:52.406605+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:52.853830+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:52.917003+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:53.225663+00:00", "trade", 13.3509, 10.0]
["2026-09-08T15:32:53.228642+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:53.228656+00:00", "trade", 13.355, 4.0]
["2026-09-08T15:32:53.229046+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:53.234016+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:53.234028+00:00", "trade", 13.36, 61.0]
["2026-09-08T15:32:53.234028+00:00", "trade", 13.36, 46.0]
["2026-09-08T15:32:53.234028+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:32:53.234029+00:00", "trade", 13.36, 120.0]
["2026-09-08T15:32:53.234034+00:00", "trade", 13.36, 74.0]
["2026-09-08T15:32:53.234105+00:00", "trade", 13.36, 5.0]
["2026-09-08T15:32:53.234430+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:53.234454+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:53.234494+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:53.234546+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:53.234588+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:53.239752+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:53.382187+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:53.455345+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:53.932674+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:53.968332+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:54.098713+00:00", "trade", 13.3356, 70.0]
["2026-09-08T15:32:54.479715+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:54.503343+00:00", "trade", 13.3529, 376.0]
["2026-09-08T15:32:54.503711+00:00", "trade", 13.3529, 1.0]
["2026-09-08T15:32:54.761858+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:54.767273+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:54.906738+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:54.940753+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:54.988165+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.089349+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.623243+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.664304+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.664655+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.747325+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.829414+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.933025+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.933055+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.933060+00:00", "trade", 13.36, 3.0]
["2026-09-08T15:32:55.933254+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:32:55.933433+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:32:55.933445+00:00", "trade", 13.36, 57.0]
["2026-09-08T15:32:55.933450+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:32:55.933453+00:00", "trade", 13.36, 6.0]
["2026-09-08T15:32:55.933455+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:32:55.933477+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:32:55.933499+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.933536+00:00", "trade", 13.36, 294.0]
["2026-09-08T15:32:55.933909+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.933977+00:00", "trade", 13.36, 6.0]
["2026-09-08T15:32:55.933987+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:32:55.933999+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.934016+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.934043+00:00", "trade", 13.36, 294.0]
["2026-09-08T15:32:55.934322+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.934347+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.934900+00:00", "trade", 13.36, 206.0]
["2026-09-08T15:32:55.934955+00:00", "trade", 13.36, 350.0]
["2026-09-08T15:32:55.935009+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.935178+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.935512+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.935537+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.937491+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.943028+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:55.944748+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:56.006745+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:56.119722+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:32:57.402587+00:00", "trade", 13.3364, 100.0]
["2026-09-08T15:32:57.444068+00:00", "trade", 13.3347, 16.0]
["2026-09-08T15:32:59.403730+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:32:59.505691+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:59.505722+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:59.672610+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:32:59.673247+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:59.673741+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:32:59.815112+00:00", "trade", 13.3364, 14.0]
["2026-09-08T15:32:59.815700+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:00.173951+00:00", "trade", 13.35, 1400.0]
["2026-09-08T15:33:00.176567+00:00", "trade", 13.35, 1200.0]
["2026-09-08T15:33:00.188547+00:00", "trade", 13.355, 400.0]
["2026-09-08T15:33:00.460963+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:00.478346+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:00.479676+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:00.479901+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:00.778500+00:00", "trade", 13.357, 100.0]
["2026-09-08T15:33:00.838248+00:00", "trade", 13.328, 21.0]
["2026-09-08T15:33:01.026564+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:33:02.232955+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:33:02.510710+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:33:02.569462+00:00", "trade", 13.35, 17.0]
["2026-09-08T15:33:03.556340+00:00", "trade", 13.3516, 1100.0]
["2026-09-08T15:33:03.556689+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:03.628502+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:04.566839+00:00", "trade", 13.3365, 100.0]
["2026-09-08T15:33:06.948815+00:00", "trade", 13.3587, 150.0]
["2026-09-08T15:33:07.106855+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:33:07.144430+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:07.144441+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:07.144449+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:07.144766+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:07.145241+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:07.316543+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:07.316618+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:07.571947+00:00", "trade", 13.3365, 1.0]
["2026-09-08T15:33:07.882013+00:00", "trade", 13.351, 21.0]
["2026-09-08T15:33:08.019084+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:33:08.022490+00:00", "trade", 13.355, 28.0]
["2026-09-08T15:33:08.855300+00:00", "trade", 13.3501, 75.0]
["2026-09-08T15:33:09.186476+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:09.186670+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:09.218463+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:09.448866+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:09.479328+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:33:10.090328+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:33:11.002631+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:11.002885+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:11.002893+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:11.429302+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:11.429833+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:11.466706+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.144528+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.144543+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.144557+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.144563+00:00", "trade", 13.36, 12.0]
["2026-09-08T15:33:12.144820+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.144843+00:00", "trade", 13.36, 6.0]
["2026-09-08T15:33:12.151691+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.154630+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.181166+00:00", "trade", 13.36, 6.0]
["2026-09-08T15:33:12.395354+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.395363+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.395371+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.395769+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.395778+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.396091+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.396099+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.396274+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.477306+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.477345+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.477445+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:12.527189+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:13.619064+00:00", "trade", 13.355, 21.0]
["2026-09-08T15:33:13.619364+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:13.619946+00:00", "trade", 13.35, 21.0]
["2026-09-08T15:33:13.620131+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:13.620276+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:13.646017+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:14.037503+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:14.081558+00:00", "trade", 13.3307, 2.0]
["2026-09-08T15:33:14.435283+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:14.477524+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:14.681591+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:14.682075+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:14.712925+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:14.738192+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:14.772286+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:14.899729+00:00", "trade", 13.3309, 3.0]
["2026-09-08T15:33:15.469224+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:15.469239+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:15.469255+00:00", "trade", 13.36, 18.0]
["2026-09-08T15:33:15.469302+00:00", "trade", 13.355, 32.0]
["2026-09-08T15:33:15.469750+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:15.469788+00:00", "trade", 13.355, 140.0]
["2026-09-08T15:33:15.470184+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:15.685200+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:15.789097+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:16.320391+00:00", "trade", 13.3308, 4.0]
["2026-09-08T15:33:16.506424+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:18.502676+00:00", "trade", 13.3534, 4.0]
["2026-09-08T15:33:19.383628+00:00", "trade", 13.334, 3.0]
["2026-09-08T15:33:19.867374+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:19.868549+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:20.153872+00:00", "trade", 13.3352, 1.0]
["2026-09-08T15:33:20.227718+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:20.640350+00:00", "trade", 13.3304, 27.0]
["2026-09-08T15:33:21.207689+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:21.527168+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:21.527311+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:21.528002+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:21.690463+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:33:21.691202+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:22.145932+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:22.212316+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:22.569805+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:33:22.936459+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:22.936881+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:22.989231+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:23.047161+00:00", "trade", 13.355, 11.0]
["2026-09-08T15:33:23.337225+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:23.347729+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:23.622628+00:00", "trade", 13.3515, 2000.0]
["2026-09-08T15:33:23.622980+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:23.623618+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:24.509962+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:24.510047+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:24.602794+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:24.951633+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:33:24.952337+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:24.952835+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:25.140492+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:25.281036+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:25.397060+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:25.397122+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:25.397652+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:25.631718+00:00", "trade", 13.342, 21.0]
["2026-09-08T15:33:26.727374+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.840047+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.840054+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.840084+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.840147+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.840319+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.840629+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.842303+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.856558+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.864248+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.867984+00:00", "trade", 13.35, 3.0]
["2026-09-08T15:33:26.868014+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.868068+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.868074+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.868082+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.868090+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.868097+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.868105+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.868107+00:00", "trade", 13.35, 1100.0]
["2026-09-08T15:33:26.868107+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.868112+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:26.868113+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.868114+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:33:26.868121+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:26.868167+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:26.868170+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:33:26.868170+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:26.868171+00:00", "trade", 13.35, 14.0]
["2026-09-08T15:33:26.868223+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868235+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868237+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:26.868239+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868242+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868249+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868262+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:26.868264+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868273+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868278+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:26.868281+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868289+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868297+00:00", "trade", 13.35, 6.0]
["2026-09-08T15:33:26.868298+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868321+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868328+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868406+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868428+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868454+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868462+00:00", "trade", 13.35, 65.0]
["2026-09-08T15:33:26.868481+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868482+00:00", "trade", 13.35, 29.0]
["2026-09-08T15:33:26.868482+00:00", "trade", 13.35, 71.0]
["2026-09-08T15:33:26.868500+00:00", "trade", 13.35, 29.0]
["2026-09-08T15:33:26.868501+00:00", "trade", 13.35, 71.0]
["2026-09-08T15:33:26.868565+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:26.868583+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868618+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:26.868660+00:00", "trade", 13.35, 29.0]
["2026-09-08T15:33:26.868660+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:26.868661+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.868733+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.869042+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.869095+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.869199+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.869207+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.869343+00:00", "trade", 13.35, 9900.0]
["2026-09-08T15:33:26.869961+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.870620+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.870779+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.872231+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.872513+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.872529+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.873181+00:00", "trade", 13.345, 4.0]
["2026-09-08T15:33:26.873733+00:00", "trade", 13.35, 89.0]
["2026-09-08T15:33:26.888784+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.888803+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.893510+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.893929+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.894016+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.894023+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.896927+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.906498+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.906961+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.907017+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.907158+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.907486+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.907611+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.907692+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.936795+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.936843+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.992853+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.993239+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.993378+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.993388+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.993828+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:26.993842+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.145022+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.145704+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.145909+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:27.146007+00:00", "trade", 13.35, 40.0]
["2026-09-08T15:33:27.146138+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:33:27.146205+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:27.146410+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:27.146419+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:27.146429+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:27.146464+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:27.146465+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:27.146478+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:27.146514+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:27.146523+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:27.146530+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:27.146532+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:27.146559+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:27.146622+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:27.146657+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:27.146659+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:33:27.146673+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:33:27.146761+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.146771+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.146939+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.146979+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.146997+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.147067+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.147074+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.147979+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.148789+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.149624+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:33:27.157686+00:00", "trade", 13.345, 10.0]
["2026-09-08T15:33:27.166728+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.172446+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.185562+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.205298+00:00", "trade", 13.35, 6.0]
["2026-09-08T15:33:27.205679+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.205692+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.228934+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.310082+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.440436+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.440489+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.444697+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.480945+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.857938+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.857961+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.859404+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.867962+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.872220+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:27.877891+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:28.199624+00:00", "trade", 13.3333, 2.0]
["2026-09-08T15:33:28.202498+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:28.205037+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:28.264207+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:28.264924+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:28.408136+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:28.408803+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:29.165128+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:29.259250+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:29.270096+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:29.270185+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:29.334295+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:29.809554+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:29.871465+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:29.871856+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:30.679946+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:30.680337+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:30.924800+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:30.925017+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:31.014714+00:00", "trade", 13.35, 32.0]
["2026-09-08T15:33:31.014716+00:00", "trade", 13.35, 40.0]
["2026-09-08T15:33:31.014734+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:31.014742+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:31.014757+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:31.014763+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:31.014770+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:31.014777+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:31.014784+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:31.014790+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:31.014797+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:31.014804+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:31.014824+00:00", "trade", 13.35, 160.0]
["2026-09-08T15:33:31.014826+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:31.014975+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:31.014983+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:31.014990+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:31.014997+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:31.015004+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:31.015012+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:31.015019+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:31.015027+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:31.015047+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:31.015055+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:31.015068+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:31.015193+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:31.015309+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:31.015344+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:31.015345+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:31.015543+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:31.015769+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:31.015930+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:31.015961+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:31.016026+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:31.016435+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:31.016454+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:31.017667+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:31.054246+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:31.073494+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.307149+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.310102+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.310558+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.337586+00:00", "trade", 13.3464, 5.0]
["2026-09-08T15:33:33.664546+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.665299+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.665350+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.775533+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.846159+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.846197+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.846620+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.847109+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.886633+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.886648+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.887396+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.941867+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.959655+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:33.968239+00:00", "trade", 13.356, 1408.0]
["2026-09-08T15:33:34.299175+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:34.313803+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:34.332198+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:35.656007+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:35.658112+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:36.017235+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:36.422019+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:36.861902+00:00", "trade", 13.3521, 4.0]
["2026-09-08T15:33:36.866979+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:36.867025+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:36.867423+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:37.013347+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:37.013726+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:37.014119+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:37.014182+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:37.014645+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:37.290527+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.030789+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.031018+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.031107+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.031129+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.157813+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.158077+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.301884+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.401749+00:00", "trade", 13.3512, 1.0]
["2026-09-08T15:33:38.657443+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.657514+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.657857+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.705789+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.758188+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.914866+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.915060+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:38.963737+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:39.010525+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:39.886367+00:00", "trade", 13.355, 16.0]
["2026-09-08T15:33:39.887168+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:39.954827+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:39.954905+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:39.955366+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:40.166658+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:40.198146+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:40.199059+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:40.264347+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:41.771607+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:42.084977+00:00", "trade", 13.3472, 3.0]
["2026-09-08T15:33:42.132393+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:42.132442+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:42.176603+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:42.456709+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:42.457122+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:42.594258+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:42.672235+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:42.839744+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:42.840207+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:43.231058+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:43.476582+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:43.476630+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:43.477084+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:43.532677+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:44.440359+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:45.268932+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:45.269462+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:45.275421+00:00", "trade", 13.3501, 650.0]
["2026-09-08T15:33:45.276196+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:45.439586+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:45.439636+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:45.439682+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:45.440038+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:45.440221+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:45.440349+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:45.535813+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:45.584007+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:45.629919+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:45.630063+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:45.921118+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:46.053458+00:00", "trade", 13.3509, 1.0]
["2026-09-08T15:33:46.140216+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:46.144705+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:33:46.144755+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:46.145197+00:00", "trade", 13.355, 93.0]
["2026-09-08T15:33:46.145236+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:46.145277+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:33:46.198882+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:46.244297+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:33:46.244837+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:46.348012+00:00", "trade", 13.355, 500.0]
["2026-09-08T15:33:46.642436+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:46.694429+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:46.694460+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:46.694499+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:46.695159+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:46.954173+00:00", "trade", 13.3509, 100.0]
["2026-09-08T15:33:47.108497+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:47.120017+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:47.120492+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:47.120928+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:47.184578+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:47.184601+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:47.196614+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:47.197154+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:47.197223+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:47.222463+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:47.222470+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:47.703196+00:00", "trade", 13.3509, 50.0]
["2026-09-08T15:33:47.848409+00:00", "trade", 13.35, 89.0]
["2026-09-08T15:33:47.848410+00:00", "trade", 13.35, 800.0]
["2026-09-08T15:33:47.848501+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:47.848516+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:47.848529+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:47.848635+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:47.848644+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:47.848651+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:47.848658+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:47.848665+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:47.848672+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:47.848679+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:47.848686+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:47.848819+00:00", "trade", 13.35, 17.0]
["2026-09-08T15:33:47.848821+00:00", "trade", 13.35, 900.0]
["2026-09-08T15:33:47.848821+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:33:47.848823+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:47.848833+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:47.848918+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:47.848949+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:47.849058+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:47.849100+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:47.849147+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:47.849367+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:47.850407+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:47.869388+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:47.949534+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:48.198366+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:48.198898+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:48.208761+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:48.221367+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:48.221368+00:00", "trade", 13.35, 193.0]
["2026-09-08T15:33:48.221426+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:48.221434+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:48.221575+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:33:48.221634+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.221686+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.221694+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.221789+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.221800+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.221832+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.221959+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.222013+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:48.222032+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.222131+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.222141+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.223019+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.223512+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.233134+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:48.233143+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:48.233186+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:48.233209+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:48.233217+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:48.233234+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:48.233242+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:48.233298+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:48.233502+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:48.233534+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:48.233541+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:48.233546+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.233606+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.233615+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:33:48.233643+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.233661+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.233667+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:48.233676+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.233688+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:48.233720+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.233994+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.234042+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.234460+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.234898+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.236209+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.321548+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.414562+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:33:48.826413+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.826916+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.827379+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.827404+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:48.827835+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.254102+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:49.254110+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.254137+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:33:49.254139+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.254159+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.254166+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.254223+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:49.254437+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:49.254581+00:00", "trade", 13.35, 311.0]
["2026-09-08T15:33:49.254637+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:49.254682+00:00", "trade", 13.35, 311.0]
["2026-09-08T15:33:49.318028+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:49.318327+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:49.318334+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:49.318341+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:49.318347+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:49.318354+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:49.318361+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:49.318363+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.318383+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.318415+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:33:49.318480+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.318516+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.318585+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.318738+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.318745+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.318752+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.318766+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.318829+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.318863+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.318937+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.318949+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.318960+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.320528+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.324066+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.497942+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.498023+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.498489+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.498967+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.715638+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.716107+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.869616+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.869669+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.870522+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.873360+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.873809+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.873838+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.874604+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.913731+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.913999+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:49.941177+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:50.081351+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:50.081639+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:50.082064+00:00", "trade", 13.3492, 21.0]
["2026-09-08T15:33:50.082088+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:50.082098+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:50.082560+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:50.082760+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:50.083016+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:50.091781+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:50.104268+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:50.200150+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:50.390123+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:50.611369+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:50.785371+00:00", "trade", 13.3344, 27.0]
["2026-09-08T15:33:50.788153+00:00", "trade", 13.3344, 26.0]
["2026-09-08T15:33:50.789338+00:00", "trade", 13.3344, 3.0]
["2026-09-08T15:33:51.291380+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:51.629546+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:33:51.629817+00:00", "trade", 13.355, 93.0]
["2026-09-08T15:33:51.630023+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:33:52.209663+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:52.382405+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:52.494045+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:52.502802+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:52.502836+00:00", "trade", 13.35, 65.0]
["2026-09-08T15:33:52.502857+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:52.502896+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:52.502898+00:00", "trade", 13.35, 60.0]
["2026-09-08T15:33:52.502898+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:52.502900+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:33:52.502946+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:52.502972+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:52.503099+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:33:52.503102+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503110+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503117+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503124+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503131+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503138+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503144+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503259+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503276+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503293+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503312+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503324+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503420+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503566+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503664+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.503675+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.505125+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.507348+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.523508+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.537759+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.538650+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.664123+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:33:52.664185+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.664262+00:00", "trade", 13.35, 193.0]
["2026-09-08T15:33:52.664268+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.664481+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.664550+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.664596+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:52.664628+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:54.666999+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:54.667235+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:54.667465+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:54.688187+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:54.694014+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:54.694015+00:00", "trade", 13.35, 192.0]
["2026-09-08T15:33:54.694500+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:33:54.694565+00:00", "trade", 13.35, 648.0]
["2026-09-08T15:33:54.694565+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:33:54.694593+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694600+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694607+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694613+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694628+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694635+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694641+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694648+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694654+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694660+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694667+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694674+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694681+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694930+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694954+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694975+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.694997+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.695073+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.695084+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.695114+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.695145+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.695361+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.695404+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.695830+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.724783+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.796234+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.895684+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:54.896139+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:55.010116+00:00", "trade", 13.3348, 41.0]
["2026-09-08T15:33:55.032024+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:55.196411+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:33:56.116107+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:56.118633+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:56.123973+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:56.200670+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:56.231794+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:56.256388+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:56.399988+00:00", "trade", 13.3387, 26.0]
["2026-09-08T15:33:56.473545+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:56.475969+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:56.958221+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:33:56.958235+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:57.145202+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:57.966692+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:58.633875+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:58.665924+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:59.732232+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:59.732267+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:33:59.732488+00:00", "trade", 13.355, 92.0]
["2026-09-08T15:33:59.732692+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:59.732700+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:59.732729+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:59.732737+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:33:59.732800+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:33:59.734551+00:00", "trade", 13.355, 200.0]
["2026-09-08T15:33:59.737340+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:00.786884+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:00.787126+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:00.787424+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:01.014543+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:01.170533+00:00", "trade", 13.3523, 1.0]
["2026-09-08T15:34:01.232879+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:01.556353+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:01.744051+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:01.744118+00:00", "trade", 13.355, 4.0]
["2026-09-08T15:34:02.108009+00:00", "trade", 13.35, 700.0]
["2026-09-08T15:34:02.108090+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:02.108187+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:02.108337+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:02.108818+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:02.109137+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:02.110492+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:02.112285+00:00", "trade", 13.35, 551.0]
["2026-09-08T15:34:02.112577+00:00", "trade", 13.35, 7.0]
["2026-09-08T15:34:02.113154+00:00", "trade", 13.35, 7.0]
["2026-09-08T15:34:02.113756+00:00", "trade", 13.35, 7.0]
["2026-09-08T15:34:02.113842+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:02.113844+00:00", "trade", 13.35, 65.0]
["2026-09-08T15:34:02.113845+00:00", "trade", 13.35, 65.0]
["2026-09-08T15:34:02.113847+00:00", "trade", 13.35, 140.0]
["2026-09-08T15:34:02.113849+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:02.113944+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:02.113951+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:02.113958+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:02.113964+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:02.113971+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:02.114209+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:02.114239+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:02.114246+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:02.114248+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:02.114252+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:02.114254+00:00", "trade", 13.35, 60.0]
["2026-09-08T15:34:02.114254+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:02.114254+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:02.114255+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.114256+00:00", "trade", 13.35, 292.0]
["2026-09-08T15:34:02.114261+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.114268+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.114274+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.114282+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.114288+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.114294+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.114300+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.114427+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.114462+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.114534+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.114684+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.114825+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.114948+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.116949+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.126368+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:34:02.126739+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.128148+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:34:02.134585+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.135077+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.135224+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.145462+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.145472+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.165420+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.394199+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:34:02.394373+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.394668+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.475229+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.475794+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.488875+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.648162+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.682486+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.682641+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:02.944186+00:00", "trade", 13.345, 500.0]
["2026-09-08T15:34:03.034489+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:03.034705+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:03.216883+00:00", "trade", 13.345, 300.0]
["2026-09-08T15:34:03.241410+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:03.317643+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:03.443401+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:03.443453+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:03.443641+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:34:03.443646+00:00", "trade", 13.345, 92.0]
["2026-09-08T15:34:03.443894+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:03.443931+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:03.444093+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:03.444753+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:03.453126+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:04.044800+00:00", "trade", 13.3402, 3.0]
["2026-09-08T15:34:04.050604+00:00", "trade", 13.345, 2.0]
["2026-09-08T15:34:04.705918+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:04.706618+00:00", "trade", 13.35, 54.0]
["2026-09-08T15:34:04.706988+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:04.706997+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:04.707050+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:04.707084+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:04.707287+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:04.707303+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:04.720535+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:04.884771+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:04.885306+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:04.885554+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:04.886164+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:04.926631+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:04.930336+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:05.173500+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:05.204570+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:05.297471+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:05.700661+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:06.117822+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:06.118073+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:06.118100+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:06.118752+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:06.121323+00:00", "trade", 13.35, 292.0]
["2026-09-08T15:34:06.121326+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:06.121531+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:06.197569+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:06.873256+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:07.605694+00:00", "trade", 13.3499, 9.0]
["2026-09-08T15:34:07.663835+00:00", "trade", 13.3499, 1.0]
["2026-09-08T15:34:08.672189+00:00", "trade", 13.345, 4.0]
["2026-09-08T15:34:08.673105+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:08.746709+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:08.746726+00:00", "trade", 13.35, 292.0]
["2026-09-08T15:34:08.746726+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:08.746736+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:08.746754+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:08.747242+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:08.747780+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:08.848814+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:08.900321+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:08.956199+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:09.670424+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:09.761492+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:09.766692+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:09.921772+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:09.934454+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:34:10.097428+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:10.097906+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:10.709275+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:11.436302+00:00", "trade", 13.3403, 31.0]
["2026-09-08T15:34:13.149194+00:00", "trade", 13.3354, 28.0]
["2026-09-08T15:34:13.325637+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:13.329441+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:13.358063+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:13.358360+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:13.358455+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:13.705955+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:13.706201+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:34:13.706698+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:13.708332+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:13.708782+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:13.708973+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:13.709668+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:13.785219+00:00", "trade", 13.3491, 50.0]
["2026-09-08T15:34:13.800233+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:14.105465+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:14.148529+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:14.583612+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:14.584239+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:14.584249+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:14.584258+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:14.600681+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:14.600727+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:14.621990+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:14.633856+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:14.667688+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:14.687011+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:34:14.882085+00:00", "trade", 13.3499, 1.0]
["2026-09-08T15:34:15.314103+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:15.624054+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:16.449507+00:00", "trade", 13.3499, 14.0]
["2026-09-08T15:34:16.453781+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:34:16.672681+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:16.898857+00:00", "trade", 13.35, 32.0]
["2026-09-08T15:34:17.041561+00:00", "trade", 13.345, 1100.0]
["2026-09-08T15:34:17.045010+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:34:17.053700+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:34:17.056263+00:00", "trade", 13.345, 23.0]
["2026-09-08T15:34:17.058677+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:17.058833+00:00", "trade", 13.345, 29.0]
["2026-09-08T15:34:17.059233+00:00", "trade", 13.345, 28.0]
["2026-09-08T15:34:17.059400+00:00", "trade", 13.345, 30.0]
["2026-09-08T15:34:17.144893+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:17.214195+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:17.214793+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:17.215188+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:17.215456+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:17.395303+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:17.395797+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:17.511980+00:00", "trade", 13.345, 10.0]
["2026-09-08T15:34:17.815545+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:17.815841+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:17.816281+00:00", "trade", 13.345, 75.0]
["2026-09-08T15:34:17.816620+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:18.022775+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:18.156191+00:00", "trade", 13.3404, 11.0]
["2026-09-08T15:34:18.542020+00:00", "trade", 13.3502, 1.0]
["2026-09-08T15:34:18.813071+00:00", "trade", 13.3357, 2.0]
["2026-09-08T15:34:18.833049+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:18.991677+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:19.229517+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:19.619494+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:19.619911+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:19.766179+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:19.766410+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:19.766700+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:19.832754+00:00", "trade", 13.3403, 40.0]
["2026-09-08T15:34:20.074945+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:20.075918+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:20.196910+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:20.197692+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:20.199257+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:20.312986+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:20.638746+00:00", "trade", 13.3502, 2.0]
["2026-09-08T15:34:21.236370+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:21.789952+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:22.145228+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:22.444155+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:22.444678+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:22.716735+00:00", "trade", 13.3502, 1.0]
["2026-09-08T15:34:22.717538+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:22.874661+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:23.003842+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:23.051715+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:23.052153+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:23.132843+00:00", "trade", 13.345, 29.0]
["2026-09-08T15:34:23.624086+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:23.641723+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:34:23.642387+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:23.643326+00:00", "trade", 13.35, 17.0]
["2026-09-08T15:34:23.643389+00:00", "trade", 13.35, 7.0]
["2026-09-08T15:34:23.645319+00:00", "trade", 13.35, 7.0]
["2026-09-08T15:34:23.646011+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:23.646567+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:23.710695+00:00", "trade", 13.35, 175.0]
["2026-09-08T15:34:24.238256+00:00", "trade", 13.35, 15.0]
["2026-09-08T15:34:24.238313+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.238319+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.238327+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.238335+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.238350+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.238363+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.238548+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.238555+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.238562+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.238576+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.238586+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.238591+00:00", "trade", 13.35, 1064.0]
["2026-09-08T15:34:24.238593+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.238593+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.238606+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.238619+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238626+00:00", "trade", 13.35, 2637.0]
["2026-09-08T15:34:24.238626+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238627+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238634+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238640+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238648+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238655+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238663+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238671+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238685+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238692+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238699+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238706+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238713+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238720+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238805+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238889+00:00", "trade", 13.35, 36.0]
["2026-09-08T15:34:24.238891+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.238892+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:34:24.238892+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.238952+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.238971+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.238974+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.239039+00:00", "trade", 13.35, 4.0]
["2026-09-08T15:34:24.239059+00:00", "trade", 13.35, 226.0]
["2026-09-08T15:34:24.239060+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:24.239061+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239069+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239082+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.239082+00:00", "trade", 13.35, 367.0]
["2026-09-08T15:34:24.239082+00:00", "trade", 13.35, 32.0]
["2026-09-08T15:34:24.239082+00:00", "trade", 13.35, 412.0]
["2026-09-08T15:34:24.239082+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239090+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:34:24.239090+00:00", "trade", 13.35, 25.0]
["2026-09-08T15:34:24.239105+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239108+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239141+00:00", "trade", 13.35, 12.0]
["2026-09-08T15:34:24.239146+00:00", "trade", 13.35, 166.0]
["2026-09-08T15:34:24.239155+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239190+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239199+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239252+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239256+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239259+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239266+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239269+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239287+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239295+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239364+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239378+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239411+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239424+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239431+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239438+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239439+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.239446+00:00", "trade", 13.35, 130.0]
["2026-09-08T15:34:24.239458+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239478+00:00", "trade", 13.35, 96.0]
["2026-09-08T15:34:24.239478+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239521+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239600+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:34:24.239600+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239604+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.239604+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:34:24.239604+00:00", "trade", 13.35, 140.0]
["2026-09-08T15:34:24.239606+00:00", "trade", 13.35, 69.0]
["2026-09-08T15:34:24.239710+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239717+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239724+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239731+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239738+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239744+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239751+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239784+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239785+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:34:24.239795+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239795+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239802+00:00", "trade", 13.36, 2.0]
["2026-09-08T15:34:24.239802+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239930+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239936+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239937+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.239938+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:34:24.239939+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:34:24.239941+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.239942+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:34:24.239949+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:34:24.239952+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.239954+00:00", "trade", 13.35, 70.0]
["2026-09-08T15:34:24.239957+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.239959+00:00", "trade", 13.35, 13.0]
["2026-09-08T15:34:24.239959+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.239967+00:00", "trade", 13.35, 332.0]
["2026-09-08T15:34:24.239971+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.239973+00:00", "trade", 13.35, 257.0]
["2026-09-08T15:34:24.239973+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239975+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239983+00:00", "trade", 13.35, 82.0]
["2026-09-08T15:34:24.239983+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239989+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.239996+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240002+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240009+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240015+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240035+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240042+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240049+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240056+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240064+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240070+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240097+00:00", "trade", 13.35, 16.0]
["2026-09-08T15:34:24.240100+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.240100+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240101+00:00", "trade", 13.35, 20.0]
["2026-09-08T15:34:24.240102+00:00", "trade", 13.35, 69.0]
["2026-09-08T15:34:24.240102+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.240104+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.240105+00:00", "trade", 13.36, 16.0]
["2026-09-08T15:34:24.240107+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240108+00:00", "trade", 13.35, 69.0]
["2026-09-08T15:34:24.240109+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.240111+00:00", "trade", 13.35, 141.0]
["2026-09-08T15:34:24.240112+00:00", "trade", 13.35, 21.0]
["2026-09-08T15:34:24.240113+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240120+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240127+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240134+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240141+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240144+00:00", "trade", 13.36, 7.0]
["2026-09-08T15:34:24.240157+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240184+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:24.240185+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240188+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.240193+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240200+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240204+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:34:24.240207+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:34:24.240207+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.240207+00:00", "trade", 13.35, 227.0]
["2026-09-08T15:34:24.240225+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240247+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240278+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240310+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.240325+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.240347+00:00", "trade", 13.35, 53.0]
["2026-09-08T15:34:24.240449+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240479+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240504+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240513+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240648+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240696+00:00", "trade", 13.36, 16.0]
["2026-09-08T15:34:24.240758+00:00", "trade", 13.36, 184.0]
["2026-09-08T15:34:24.240831+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.240876+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.243763+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.243765+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.243821+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.244148+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.244167+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.244168+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:34:24.244176+00:00", "trade", 13.35, 50.0]
["2026-09-08T15:34:24.244222+00:00", "trade", 13.35, 70.0]
["2026-09-08T15:34:24.244234+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.244241+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.244249+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.244255+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.244262+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.244264+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:34:24.244270+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.244277+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.244284+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.244292+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.244293+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.244296+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:34:24.244308+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:24.244314+00:00", "trade", 13.35, 130.0]
["2026-09-08T15:34:24.244316+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:34:24.244322+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:34:24.244330+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:34:24.244337+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244344+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244351+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244357+00:00", "trade", 13.35, 69.0]
["2026-09-08T15:34:24.244357+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:24.244357+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244364+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244371+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244378+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244386+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244393+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244399+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244406+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244413+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244419+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244426+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244432+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244440+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244449+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244461+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244601+00:00", "trade", 13.35, 247.0]
["2026-09-08T15:34:24.244804+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244862+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244908+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244951+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.244989+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.245205+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.246090+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.246254+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.246522+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.246845+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.247772+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.248275+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.250444+00:00", "trade", 13.35, 2.0]
["2026-09-08T15:34:24.265552+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:34:24.265862+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.283578+00:00", "trade", 13.345, 5.0]
["2026-09-08T15:34:24.284396+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.285473+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.295738+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.345446+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.345530+00:00", "trade", 13.345, 311.0]
["2026-09-08T15:34:24.348683+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:34:24.348704+00:00", "trade", 13.34, 1000.0]
["2026-09-08T15:34:24.348705+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:34:24.348707+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:34:24.348709+00:00", "trade", 13.34, 154.0]
["2026-09-08T15:34:24.348712+00:00", "trade", 13.34, 1815.0]
["2026-09-08T15:34:24.348742+00:00", "trade", 13.34, 1785.0]
["2026-09-08T15:34:24.348743+00:00", "trade", 13.34, 70.0]
["2026-09-08T15:34:24.348843+00:00", "trade", 13.34, 50.0]
["2026-09-08T15:34:24.348851+00:00", "trade", 13.34, 600.0]
["2026-09-08T15:34:24.348882+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.348896+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.348927+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.348969+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.348999+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:24.349041+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:24.349048+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:24.349057+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:24.349063+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:24.349070+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:24.349076+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:24.349082+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:24.349084+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:34:24.349089+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:24.349096+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:24.349103+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:24.349111+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:24.349117+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:34:24.349117+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:24.349120+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:34:24.349120+00:00", "trade", 13.34, 68.0]
["2026-09-08T15:34:24.349120+00:00", "trade", 13.34, 74.0]
["2026-09-08T15:34:24.349123+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:24.349124+00:00", "trade", 13.34, 800.0]
["2026-09-08T15:34:24.349126+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:34:24.349216+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.349264+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.349379+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.349419+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.349426+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.349442+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.349449+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.349456+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.349535+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.349598+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.349736+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.349743+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.349888+00:00", "trade", 13.34, 300.0]
["2026-09-08T15:34:24.350231+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.350435+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:34:24.350835+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.350843+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.351767+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.352278+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.353471+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.354149+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.355759+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.362741+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.363696+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.386725+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.401509+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.448824+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.452713+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:34:24.453498+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.700778+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.702597+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:24.722042+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:25.222117+00:00", "trade", 13.3497, 39.0]
["2026-09-08T15:34:25.452842+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:25.638333+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:26.277540+00:00", "trade", 13.3497, 3.0]
["2026-09-08T15:34:26.285173+00:00", "trade", 13.33, 4.0]
["2026-09-08T15:34:26.491519+00:00", "trade", 13.3399, 170.0]
["2026-09-08T15:34:26.548392+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:34:26.548393+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:34:26.548814+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:34:26.549083+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:26.549140+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:26.549164+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:26.549175+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:26.549183+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:26.549208+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:26.549663+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:26.549957+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:34:26.550335+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:26.550349+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:26.564234+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:34:26.564915+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:26.570795+00:00", "trade", 13.3396, 1300.0]
["2026-09-08T15:34:26.614152+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:26.723356+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:26.723358+00:00", "trade", 13.34, 160.0]
["2026-09-08T15:34:26.723358+00:00", "trade", 13.34, 240.0]
["2026-09-08T15:34:26.723364+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:26.723377+00:00", "trade", 13.34, 60.0]
["2026-09-08T15:34:26.723497+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:26.723505+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:26.723512+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:26.723519+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:26.723525+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:26.723531+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:26.723538+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:26.723544+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:26.723550+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:26.723563+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:26.723570+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:26.723670+00:00", "trade", 13.34, 13.0]
["2026-09-08T15:34:26.723673+00:00", "trade", 13.34, 32.0]
["2026-09-08T15:34:26.723675+00:00", "trade", 13.34, 3.0]
["2026-09-08T15:34:26.723723+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:26.723774+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:34:26.723825+00:00", "trade", 13.34, 300.0]
["2026-09-08T15:34:26.723826+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:26.723841+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:26.723954+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:26.724278+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:26.724351+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:26.724417+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:26.725261+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:26.753548+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:26.770707+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:27.117718+00:00", "trade", 13.341, 100.0]
["2026-09-08T15:34:27.307867+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:27.308310+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:29.021531+00:00", "trade", 13.3476, 4.0]
["2026-09-08T15:34:29.860872+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:30.022326+00:00", "trade", 13.34, 3.0]
["2026-09-08T15:34:30.270220+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:30.270662+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:30.271063+00:00", "trade", 13.35, 17.0]
["2026-09-08T15:34:30.271444+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:30.271558+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:34:30.271641+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:30.271966+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:30.271993+00:00", "trade", 13.35, 17.0]
["2026-09-08T15:34:30.272161+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:30.272420+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:30.272511+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:30.272686+00:00", "trade", 13.35, 24.0]
["2026-09-08T15:34:30.272806+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:30.296767+00:00", "trade", 13.35, 29.0]
["2026-09-08T15:34:30.448693+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:30.448729+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:30.478292+00:00", "trade", 13.35, 1000.0]
["2026-09-08T15:34:30.478294+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:30.478364+00:00", "trade", 13.35, 31.0]
["2026-09-08T15:34:30.478364+00:00", "trade", 13.35, 3286.0]
["2026-09-08T15:34:30.478366+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:30.478367+00:00", "trade", 13.35, 80.0]
["2026-09-08T15:34:30.478373+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478380+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478395+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478404+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478413+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478422+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478429+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478451+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478459+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478474+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478481+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478495+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478512+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478519+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478560+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478608+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:34:30.478633+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:30.478634+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.478747+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.478768+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.478820+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.478824+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:34:30.478828+00:00", "trade", 13.35, 1200.0]
["2026-09-08T15:34:30.478854+00:00", "trade", 13.35, 70.0]
["2026-09-08T15:34:30.478855+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:34:30.478861+00:00", "trade", 13.35, 258.0]
["2026-09-08T15:34:30.478865+00:00", "trade", 13.35, 18.0]
["2026-09-08T15:34:30.478867+00:00", "trade", 13.35, 44.0]
["2026-09-08T15:34:30.478869+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.478873+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:30.478879+00:00", "trade", 13.35, 50.0]
["2026-09-08T15:34:30.478880+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:34:30.478888+00:00", "trade", 13.35, 311.0]
["2026-09-08T15:34:30.478891+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:34:30.478892+00:00", "trade", 13.35, 158.0]
["2026-09-08T15:34:30.478898+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:34:30.478907+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.479062+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.479140+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.479159+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.479168+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.479179+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.479180+00:00", "trade", 13.35, 16.0]
["2026-09-08T15:34:30.479180+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:30.479182+00:00", "trade", 13.35, 19.0]
["2026-09-08T15:34:30.479185+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:30.479188+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.479196+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:30.479196+00:00", "trade", 13.35, 152.0]
["2026-09-08T15:34:30.479212+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:30.479230+00:00", "trade", 13.35, 384.0]
["2026-09-08T15:34:30.479244+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.479271+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:30.479279+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:34:30.479280+00:00", "trade", 13.35, 71.0]
["2026-09-08T15:34:30.479283+00:00", "trade", 13.35, 120.0]
["2026-09-08T15:34:30.479320+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.479377+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.479388+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.479558+00:00", "trade", 13.35, 30.0]
["2026-09-08T15:34:30.479563+00:00", "trade", 13.35, 70.0]
["2026-09-08T15:34:30.479628+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.479662+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.479773+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.480067+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:34:30.480074+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:34:30.480080+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:34:30.480118+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:34:30.480146+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:34:30.480192+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.480229+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:34:30.480264+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:34:30.480353+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.480420+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:34:30.480497+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:34:30.480530+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.480569+00:00", "trade", 13.355, 171.0]
["2026-09-08T15:34:30.481478+00:00", "trade", 13.355, 140.0]
["2026-09-08T15:34:30.481696+00:00", "trade", 13.35, 312.0]
["2026-09-08T15:34:30.482019+00:00", "trade", 13.351, 200.0]
["2026-09-08T15:34:30.482105+00:00", "trade", 13.35, 311.0]
["2026-09-08T15:34:30.482164+00:00", "trade", 13.35, 312.0]
["2026-09-08T15:34:30.482224+00:00", "trade", 13.35, 16.0]
["2026-09-08T15:34:30.482318+00:00", "trade", 13.35, 1400.0]
["2026-09-08T15:34:30.482881+00:00", "trade", 13.35, 17.0]
["2026-09-08T15:34:30.482948+00:00", "trade", 13.35, 312.0]
["2026-09-08T15:34:30.483184+00:00", "trade", 13.35, 14600.0]
["2026-09-08T15:34:30.483505+00:00", "trade", 13.35, 37.0]
["2026-09-08T15:34:30.483723+00:00", "trade", 13.35, 312.0]
["2026-09-08T15:34:30.483921+00:00", "trade", 13.35, 600.0]
["2026-09-08T15:34:30.483927+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:34:30.483929+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:34:30.483980+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484020+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484040+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484131+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484239+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:30.484268+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:30.484272+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:34:30.484280+00:00", "trade", 13.35, 900.0]
["2026-09-08T15:34:30.484283+00:00", "trade", 13.35, 1400.0]
["2026-09-08T15:34:30.484288+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:34:30.484298+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:34:30.484302+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:34:30.484302+00:00", "trade", 13.35, 103.0]
["2026-09-08T15:34:30.484321+00:00", "trade", 13.35, 53.0]
["2026-09-08T15:34:30.484327+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484362+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484381+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484433+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484443+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484453+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484480+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484494+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484576+00:00", "trade", 13.35, 312.0]
["2026-09-08T15:34:30.484637+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:34:30.484644+00:00", "trade", 13.35, 16.0]
["2026-09-08T15:34:30.484657+00:00", "trade", 13.3525, 72.0]
["2026-09-08T15:34:30.484833+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484852+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484865+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484867+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484868+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:34:30.484875+00:00", "trade", 13.355, 300.0]
["2026-09-08T15:34:30.484884+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:34:30.484889+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.484944+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.485288+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.485436+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.485621+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.485865+00:00", "trade", 13.35, 312.0]
["2026-09-08T15:34:30.487315+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:34:30.488402+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.493141+00:00", "trade", 13.355, 258.0]
["2026-09-08T15:34:30.493142+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.493274+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.493648+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.493869+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.494135+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.494865+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.494866+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.502346+00:00", "trade", 13.35, 301.0]
["2026-09-08T15:34:30.504199+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.504303+00:00", "trade", 13.36, 12.0]
["2026-09-08T15:34:30.504304+00:00", "trade", 13.36, 88.0]
["2026-09-08T15:34:30.505005+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.511790+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.515112+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.521314+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.529449+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:34:30.534255+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.541341+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.553272+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.576490+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.584887+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.584962+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.597594+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.597628+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.598405+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.637735+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.641503+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:30.884626+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.116071+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.277168+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.277188+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.387692+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.387814+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.389145+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.391171+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.391995+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.392078+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.401992+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.422965+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.450873+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.484556+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.485029+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.489940+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.490757+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.647395+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.664961+00:00", "trade", 13.36, 12.0]
["2026-09-08T15:34:31.664963+00:00", "trade", 13.36, 5.0]
["2026-09-08T15:34:31.665062+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665068+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665076+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665082+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665089+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665097+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665100+00:00", "trade", 13.36, 140.0]
["2026-09-08T15:34:31.665104+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665197+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665221+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665229+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665235+00:00", "trade", 13.36, 2.0]
["2026-09-08T15:34:31.665236+00:00", "trade", 13.36, 6.0]
["2026-09-08T15:34:31.665236+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665238+00:00", "trade", 13.36, 700.0]
["2026-09-08T15:34:31.665239+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665240+00:00", "trade", 13.36, 40.0]
["2026-09-08T15:34:31.665241+00:00", "trade", 13.36, 25.0]
["2026-09-08T15:34:31.665242+00:00", "trade", 13.36, 5.0]
["2026-09-08T15:34:31.665243+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665244+00:00", "trade", 13.36, 1000.0]
["2026-09-08T15:34:31.665246+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:34:31.665246+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665247+00:00", "trade", 13.36, 18.0]
["2026-09-08T15:34:31.665251+00:00", "trade", 13.36, 500.0]
["2026-09-08T15:34:31.665252+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:34:31.665254+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665257+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:34:31.665259+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665260+00:00", "trade", 13.36, 220.0]
["2026-09-08T15:34:31.665329+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.665466+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665474+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.665530+00:00", "trade", 13.36, 103.0]
["2026-09-08T15:34:31.665532+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.665532+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.665533+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.665534+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665595+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665629+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665693+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665722+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665746+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665767+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665797+00:00", "trade", 13.36, 300.0]
["2026-09-08T15:34:31.665797+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665798+00:00", "trade", 13.36, 70.0]
["2026-09-08T15:34:31.665804+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.665805+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665808+00:00", "trade", 13.36, 213.0]
["2026-09-08T15:34:31.665811+00:00", "trade", 13.36, 96.0]
["2026-09-08T15:34:31.665812+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665814+00:00", "trade", 13.36, 109.0]
["2026-09-08T15:34:31.665819+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665826+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665827+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.665829+00:00", "trade", 13.36, 12.0]
["2026-09-08T15:34:31.665860+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665909+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665932+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.665955+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666011+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666133+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666141+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666148+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666556+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:34:31.666558+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.666559+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.666560+00:00", "trade", 13.36, 30.0]
["2026-09-08T15:34:31.666564+00:00", "trade", 13.36, 324.0]
["2026-09-08T15:34:31.666564+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.666567+00:00", "trade", 13.36, 158.0]
["2026-09-08T15:34:31.666567+00:00", "trade", 13.36, 70.0]
["2026-09-08T15:34:31.666613+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666661+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666664+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666668+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666671+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666677+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666684+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666690+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666759+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666774+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666782+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666789+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666796+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.666797+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:34:31.666802+00:00", "trade", 13.36, 301.0]
["2026-09-08T15:34:31.666802+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666804+00:00", "trade", 13.36, 345.0]
["2026-09-08T15:34:31.666806+00:00", "trade", 13.36, 83.0]
["2026-09-08T15:34:31.666806+00:00", "trade", 13.36, 10.0]
["2026-09-08T15:34:31.666809+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.666810+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666814+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.666815+00:00", "trade", 13.36, 410.0]
["2026-09-08T15:34:31.666823+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.666993+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.667115+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.667122+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.667138+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.667164+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.667174+00:00", "trade", 13.36, 30.0]
["2026-09-08T15:34:31.667201+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.667219+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.667225+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.667239+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.667350+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.667424+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.667564+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.667775+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.667781+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.667783+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.668007+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.668265+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.668321+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.668571+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.669285+00:00", "trade", 13.36, 1000.0]
["2026-09-08T15:34:31.670268+00:00", "trade", 13.36, 500.0]
["2026-09-08T15:34:31.670300+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670307+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670308+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.670308+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.670315+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670321+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670329+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670332+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.670336+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670341+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.670342+00:00", "trade", 13.36, 300.0]
["2026-09-08T15:34:31.670345+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.670348+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.670352+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670359+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670367+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670373+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670380+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670389+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670425+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670451+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.670451+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.670461+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670480+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670512+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670552+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670568+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:34:31.670591+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670600+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670607+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670614+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670621+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670628+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670635+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670637+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.670638+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.670641+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670648+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670655+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670661+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670668+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670674+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670681+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670687+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670691+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:34:31.670696+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:31.670696+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:34:31.670698+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.670707+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.670714+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.670736+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.670808+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.670845+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.670865+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.670869+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.670952+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.670986+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.671013+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.671177+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.671241+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.671501+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.671586+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.671614+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.674354+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.674369+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.674487+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.679430+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.682994+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.692389+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.740990+00:00", "trade", 13.355, 3.0]
["2026-09-08T15:34:31.743927+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:34:31.748264+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:34:31.797071+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:31.908353+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:32.600114+00:00", "trade", 13.3507, 32.0]
["2026-09-08T15:34:33.532344+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:33.532780+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:33.533126+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:33.570851+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:34.664977+00:00", "trade", 13.355, 1000.0]
["2026-09-08T15:34:34.665026+00:00", "trade", 13.355, 10.0]
["2026-09-08T15:34:35.080063+00:00", "trade", 13.36, 8.0]
["2026-09-08T15:34:35.157123+00:00", "trade", 13.36, 7.0]
["2026-09-08T15:34:35.159242+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:35.168059+00:00", "trade", 13.36, 2.0]
["2026-09-08T15:34:35.170011+00:00", "trade", 13.36, 5.0]
["2026-09-08T15:34:35.182066+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:34:35.333862+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:35.333971+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:35.334533+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:35.335728+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:35.510641+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:35.512635+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:35.512754+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:35.512764+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:35.512962+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:35.513073+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:35.517343+00:00", "trade", 13.355, 4.0]
["2026-09-08T15:34:36.530320+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:36.693589+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:36.693687+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:37.144891+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:37.157089+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:37.412334+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:37.766876+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:37.815105+00:00", "trade", 13.3456, 64.0]
["2026-09-08T15:34:38.075302+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:39.171729+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:39.171798+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:39.174747+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:39.276661+00:00", "trade", 13.3503, 6.0]
["2026-09-08T15:34:39.535056+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:39.901953+00:00", "trade", 13.36, 3.0]
["2026-09-08T15:34:40.528438+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:40.669225+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:40.672619+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:34:40.672968+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:40.687187+00:00", "trade", 13.355, 400.0]
["2026-09-08T15:34:40.688518+00:00", "trade", 13.36, 17.0]
["2026-09-08T15:34:40.785211+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:40.785608+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:40.785697+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:40.837141+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:41.429100+00:00", "trade", 13.3509, 3.0]
["2026-09-08T15:34:42.145010+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:42.145149+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:42.788193+00:00", "trade", 13.3599, 12.0]
["2026-09-08T15:34:42.791245+00:00", "trade", 13.355, 6.0]
["2026-09-08T15:34:42.792808+00:00", "trade", 13.355, 5.0]
["2026-09-08T15:34:42.864803+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:42.864935+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:42.899677+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:43.517535+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:43.518207+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:43.827339+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:34:43.866875+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:44.633490+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:44.729005+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:44.729721+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:44.729746+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:44.743040+00:00", "trade", 13.355, 25.0]
["2026-09-08T15:34:45.085046+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:45.845650+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:45.846476+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:45.847096+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:46.013636+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:46.014169+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:47.536248+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:47.732407+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:49.124982+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:49.347802+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:50.253299+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:53.494051+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:53.608598+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:53.608774+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:53.608896+00:00", "trade", 13.36, 14.0]
["2026-09-08T15:34:53.609240+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:53.609439+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:53.609585+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:53.609846+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:53.610129+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:34:53.610141+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:34:53.610146+00:00", "trade", 13.36, 75.0]
["2026-09-08T15:34:53.610154+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:34:53.610157+00:00", "trade", 13.36, 900.0]
["2026-09-08T15:34:53.610170+00:00", "trade", 13.36, 25.0]
["2026-09-08T15:34:53.610858+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:53.610879+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:53.611191+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:53.611995+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:53.612026+00:00", "trade", 13.355, 14.0]
["2026-09-08T15:34:53.612029+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:53.612390+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:53.612403+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:54.024069+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:54.024587+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:55.010076+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:55.125493+00:00", "trade", 13.355, 22.0]
["2026-09-08T15:34:55.152911+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:55.310407+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:55.311025+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:55.311108+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:56.670925+00:00", "trade", 13.3591, 1.0]
["2026-09-08T15:34:57.145230+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.190096+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.229612+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.229625+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.230514+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.241604+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.242060+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.242067+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.242987+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.299358+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.417768+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:34:57.541769+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.541784+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.701924+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.701931+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.702738+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.814855+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.815017+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.816117+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.816271+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.819383+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.918651+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:57.935986+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:58.090030+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.155050+00:00", "trade", 13.355, 500.0]
["2026-09-08T15:34:59.343385+00:00", "trade", 13.35, 20.0]
["2026-09-08T15:34:59.343435+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.343459+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.505706+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.505912+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.508421+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.832369+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.833462+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.835571+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.838149+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.868736+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.909423+00:00", "trade", 13.35, 580.0]
["2026-09-08T15:34:59.909610+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.909743+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.909796+00:00", "trade", 13.35, 1800.0]
["2026-09-08T15:34:59.909848+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.910072+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.910865+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:34:59.921768+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:00.016902+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:00.027169+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:00.057912+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:00.058286+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:00.068653+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:00.228698+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:00.229233+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:00.759671+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:00.763559+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:00.838845+00:00", "trade", 13.3506, 29.0]
["2026-09-08T15:35:01.050060+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:01.100335+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:01.100526+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:01.100590+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:01.100803+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:01.100875+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:01.101029+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:01.115325+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:01.115538+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:01.150950+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:01.151325+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:01.151416+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:01.151769+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:01.205984+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:01.620037+00:00", "trade", 13.35, 6.0]
["2026-09-08T15:35:02.265744+00:00", "trade", 13.355, 252.0]
["2026-09-08T15:35:02.266346+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:02.309041+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:02.309447+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:02.309849+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:02.344811+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:02.651608+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:02.652800+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:02.686134+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:02.686489+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:02.758229+00:00", "trade", 13.3442, 1.0]
["2026-09-08T15:35:02.792297+00:00", "trade", 13.36, 6000.0]
["2026-09-08T15:35:03.094113+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:03.094464+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:03.146985+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:03.149848+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:03.150214+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:03.288729+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:03.890273+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:03.890742+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:03.891058+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:03.891117+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:03.891872+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:03.996298+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:04.833248+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:04.833697+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:04.836068+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:04.855609+00:00", "trade", 13.355, 200.0]
["2026-09-08T15:35:04.856288+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:04.863461+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:06.241397+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:07.438981+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:35:07.458932+00:00", "trade", 13.355, 200.0]
["2026-09-08T15:35:07.459492+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:07.525267+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.245988+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.246913+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.608352+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.638191+00:00", "trade", 13.35, 7.0]
["2026-09-08T15:35:08.638268+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:35:08.638272+00:00", "trade", 13.35, 120.0]
["2026-09-08T15:35:08.638277+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.638285+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.638304+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.638499+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:35:08.638567+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.638580+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.638711+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.638731+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.639004+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:35:08.639005+00:00", "trade", 13.35, 175.0]
["2026-09-08T15:35:08.639005+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.639007+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.639021+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.642264+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.646196+00:00", "trade", 13.35, 4.0]
["2026-09-08T15:35:08.646483+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.646844+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.658409+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.659097+00:00", "trade", 13.355, 32.0]
["2026-09-08T15:35:08.661072+00:00", "trade", 13.355, 18.0]
["2026-09-08T15:35:08.661074+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:35:08.661707+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.661826+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.662373+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.704501+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:08.940526+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:09.995528+00:00", "trade", 13.3501, 9288.0]
["2026-09-08T15:35:09.996619+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:09.996638+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:35:09.997098+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:10.076881+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:10.077823+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:10.760208+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:11.041125+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:35:11.041871+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:11.041919+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:11.054550+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:11.055024+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:11.088776+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:11.215488+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:11.231753+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:11.259926+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:11.338240+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:11.594100+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:11.594305+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:11.691920+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:11.800572+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:11.801281+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:12.553755+00:00", "trade", 13.35, 54.0]
["2026-09-08T15:35:12.553853+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:12.554214+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:12.555658+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:12.557277+00:00", "trade", 13.355, 4.0]
["2026-09-08T15:35:12.620905+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:12.621663+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:12.634781+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:12.635201+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:12.635377+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:12.635505+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:12.804879+00:00", "trade", 13.35, 280.0]
["2026-09-08T15:35:12.804882+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:35:12.804882+00:00", "trade", 13.35, 1000.0]
["2026-09-08T15:35:12.804945+00:00", "trade", 13.35, 46.0]
["2026-09-08T15:35:12.804998+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:12.805019+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:35:12.805027+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805043+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805051+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805058+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805064+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805071+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805077+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805092+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805099+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805112+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805126+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805132+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805147+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805280+00:00", "trade", 13.35, 1025.0]
["2026-09-08T15:35:12.805282+00:00", "trade", 13.35, 900.0]
["2026-09-08T15:35:12.805282+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:35:12.805282+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805283+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:35:12.805303+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:35:12.805343+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:35:12.805345+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805346+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:35:12.805387+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:35:12.805394+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:35:12.805394+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:35:12.805400+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:35:12.805442+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:35:12.805443+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.805463+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.805483+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.805543+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.805551+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.805595+00:00", "trade", 13.35, 6.0]
["2026-09-08T15:35:12.805627+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.805657+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.806084+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.806920+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.807668+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.808135+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.808221+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.808942+00:00", "trade", 13.35, 19.0]
["2026-09-08T15:35:12.810279+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.825573+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.828952+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.837208+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.856453+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:12.905116+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.109127+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:35:13.156272+00:00", "trade", 13.343, 100.0]
["2026-09-08T15:35:13.513277+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.514049+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.514198+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.514822+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.517627+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.581437+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.594989+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.604436+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.604742+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.737045+00:00", "trade", 13.34, 2000.0]
["2026-09-08T15:35:13.737045+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.737120+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.737127+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.737134+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.737147+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.737156+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:35:13.737159+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.737161+00:00", "trade", 13.34, 24.0]
["2026-09-08T15:35:13.737166+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.737173+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.737180+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.737187+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.737479+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.737490+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:13.737499+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737506+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737514+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737520+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737526+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737533+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737539+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737554+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737558+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:35:13.737560+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737561+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:35:13.737561+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:35:13.737561+00:00", "trade", 13.34, 285.0]
["2026-09-08T15:35:13.737574+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:35:13.737574+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:35:13.737576+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737593+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737599+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737606+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737644+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737652+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737720+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737724+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:35:13.737751+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737793+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737864+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737883+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.737943+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.738122+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:35:13.738156+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:13.738587+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:13.738599+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:13.738694+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:13.738731+00:00", "trade", 13.335, 9.0]
["2026-09-08T15:35:13.738989+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:35:13.738997+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:35:13.739002+00:00", "trade", 13.34, 225.0]
["2026-09-08T15:35:13.739379+00:00", "trade", 13.335, 350.0]
["2026-09-08T15:35:13.739633+00:00", "trade", 13.34, 7.0]
["2026-09-08T15:35:13.739930+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:13.743863+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:13.747006+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:13.766278+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:13.788619+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:13.806831+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:13.882151+00:00", "trade", 13.335, 2.0]
["2026-09-08T15:35:13.882153+00:00", "trade", 13.335, 2.0]
["2026-09-08T15:35:13.882464+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:13.994290+00:00", "trade", 13.3399, 50.0]
["2026-09-08T15:35:14.569039+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:16.396122+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:17.016410+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:17.034779+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:35:17.146312+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:17.485257+00:00", "trade", 13.335, 25.0]
["2026-09-08T15:35:17.654487+00:00", "trade", 13.3303, 4.0]
["2026-09-08T15:35:18.847067+00:00", "trade", 13.3427, 1.0]
["2026-09-08T15:35:19.060907+00:00", "trade", 13.332, 1.0]
["2026-09-08T15:35:19.390610+00:00", "trade", 13.3506, 3.0]
["2026-09-08T15:35:21.310224+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:21.310270+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:21.638758+00:00", "trade", 13.3508, 2.0]
["2026-09-08T15:35:22.366693+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:23.561353+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:23.563083+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:23.908816+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:24.154449+00:00", "trade", 13.3507, 6.0]
["2026-09-08T15:35:24.399616+00:00", "trade", 13.3506, 13.0]
["2026-09-08T15:35:24.814794+00:00", "trade", 13.335, 4.0]
["2026-09-08T15:35:25.585630+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:25.633965+00:00", "trade", 13.3506, 21.0]
["2026-09-08T15:35:25.792726+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:25.806135+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:25.807603+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:25.864231+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:35:25.864232+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:35:25.864752+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:27.821088+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:28.026561+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:28.518546+00:00", "trade", 13.3507, 1.0]
["2026-09-08T15:35:28.521232+00:00", "trade", 13.335, 4.0]
["2026-09-08T15:35:28.522862+00:00", "trade", 13.335, 8.0]
["2026-09-08T15:35:28.525530+00:00", "trade", 13.335, 3.0]
["2026-09-08T15:35:28.988822+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:35:30.130284+00:00", "trade", 13.335, 22.0]
["2026-09-08T15:35:30.130284+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:35:30.130285+00:00", "trade", 13.335, 228.0]
["2026-09-08T15:35:30.130360+00:00", "trade", 13.34, 30.0]
["2026-09-08T15:35:30.130384+00:00", "trade", 13.335, 350.0]
["2026-09-08T15:35:30.130387+00:00", "trade", 13.335, 350.0]
["2026-09-08T15:35:30.130417+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:35:30.130441+00:00", "trade", 13.335, 350.0]
["2026-09-08T15:35:30.130446+00:00", "trade", 13.335, 350.0]
["2026-09-08T15:35:30.130753+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:30.130772+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:35:30.130862+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:30.130879+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:30.381329+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:30.381484+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:30.381952+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:30.384360+00:00", "trade", 13.3374, 75.0]
["2026-09-08T15:35:30.406195+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:35:30.406196+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:35:30.431138+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:30.528828+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:30.626312+00:00", "trade", 13.3517, 100.0]
["2026-09-08T15:35:30.787039+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:35:30.980030+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:31.047675+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:32.581056+00:00", "trade", 13.3503, 2.0]
["2026-09-08T15:35:32.583307+00:00", "trade", 13.3503, 1.0]
["2026-09-08T15:35:32.585041+00:00", "trade", 13.3503, 1.0]
["2026-09-08T15:35:33.042967+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:35:34.842971+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:34.855762+00:00", "trade", 13.33, 40.0]
["2026-09-08T15:35:34.855788+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:34.855899+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:34.855971+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:34.856285+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:34.856380+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:34.856435+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:34.856446+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:34.856502+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:34.865879+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.005233+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.005612+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.006080+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.693595+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.773688+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.774009+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.774086+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.774502+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.774638+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.774930+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.774975+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.775176+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.775202+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.775227+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.775509+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.775962+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.776295+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.776383+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.776460+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.776542+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.776647+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.776655+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.777366+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.777670+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.782899+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.783952+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.790348+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.793474+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.805286+00:00", "trade", 13.33, 24.0]
["2026-09-08T15:35:35.806059+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:35.853135+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:36.050645+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:36.086718+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:36.160116+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:36.170948+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:36.173442+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:36.173902+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:36.690596+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:36.690650+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:36.711251+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:36.750014+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:36.764526+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:36.788214+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:36.890578+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.143405+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.286081+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.286176+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.286698+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.305934+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.328291+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.328667+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.334206+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.402014+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.402113+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.424241+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.431618+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.457685+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.548982+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.610966+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:37.611716+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:38.507303+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:38.507877+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:38.508522+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:38.520789+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:38.673024+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:38.673369+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:38.674159+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:38.694997+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:38.695539+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:38.720922+00:00", "trade", 13.33, 30.0]
["2026-09-08T15:35:38.721739+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:38.722014+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:38.759725+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:39.021465+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:39.036101+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:39.357063+00:00", "trade", 13.3502, 1.0]
["2026-09-08T15:35:39.429571+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:39.549743+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:39.549760+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:39.629303+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:39.929038+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:39.975752+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:40.015919+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:40.032103+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:40.750102+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:41.084255+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:41.084365+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:41.104063+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:41.104074+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:41.104085+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:41.521355+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:35:41.521367+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:35:41.521370+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:35:41.521375+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:35:41.521456+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:35:41.521531+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:41.625461+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:42.070466+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:42.070467+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:35:42.070468+00:00", "trade", 13.33, 225.0]
["2026-09-08T15:35:42.070469+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:35:42.070471+00:00", "trade", 13.33, 48.0]
["2026-09-08T15:35:42.070473+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:42.070474+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:35:42.070476+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:35:42.070477+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:35:42.070575+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:42.070581+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:42.070588+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:42.070594+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:42.070601+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:42.070614+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:42.070621+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:42.070628+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:42.070634+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:42.070642+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:42.070794+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:35:42.070802+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:35:42.070806+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:35:42.070809+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:35:42.070814+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:35:42.070816+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:35:42.070823+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:35:42.070829+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:35:42.070836+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:35:42.070842+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:35:42.070848+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:35:42.070856+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:35:42.070862+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:35:42.070868+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:35:42.070875+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:35:42.070882+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:35:42.070892+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:35:42.070894+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:35:42.070894+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:35:42.070894+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.070895+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.070908+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.070916+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.070923+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.070930+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.070936+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.070942+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.070948+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.071027+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.071053+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.071094+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:35:42.071108+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.071122+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.071145+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.071204+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.071401+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.071419+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.071725+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:35:42.071769+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.071929+00:00", "trade", 13.325, 400.0]
["2026-09-08T15:35:42.072748+00:00", "trade", 13.33, 11.0]
["2026-09-08T15:35:42.072832+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:35:42.072968+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.095797+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:35:42.102411+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.122615+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.124954+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.216256+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.495712+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.496128+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:42.496167+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:43.167927+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:43.301006+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:43.576853+00:00", "trade", 13.3441, 100.0]
["2026-09-08T15:35:43.743977+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:43.744044+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:43.745758+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:43.819118+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:43.820777+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:44.458325+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:44.458426+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:44.566646+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:44.701129+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:44.767726+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:44.872190+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:44.873793+00:00", "trade", 13.325, 4.0]
["2026-09-08T15:35:45.590599+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:45.839921+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:46.230620+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:46.290616+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:47.089492+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:47.090007+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:47.137767+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:47.138167+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:47.138225+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:47.139878+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:47.140027+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:47.153461+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:47.153916+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:47.154363+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:47.229412+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:47.517516+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:47.591861+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:47.697033+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:48.247122+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:48.303669+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:48.390922+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:48.543608+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:48.563724+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:48.563987+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.143667+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.151966+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.515104+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:35:49.681691+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.681747+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.681801+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.682144+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.682175+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.682246+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.682961+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.715530+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.717743+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.818696+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.818749+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.854953+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.864412+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:49.883769+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:50.082762+00:00", "trade", 13.3497, 21.0]
["2026-09-08T15:35:50.159191+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:50.611835+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:50.612328+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:50.638418+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:50.987457+00:00", "trade", 13.3299, 650.0]
["2026-09-08T15:35:52.475642+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:35:53.069278+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:53.069526+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:53.102410+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:53.102918+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:53.102925+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:54.627941+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:54.628482+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:54.663432+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:54.664188+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:55.082817+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:55.098045+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:35:55.098381+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.216583+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:35:56.520177+00:00", "trade", 13.325, 37.0]
["2026-09-08T15:35:56.520178+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:35:56.520210+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.520221+00:00", "trade", 13.33, 21.0]
["2026-09-08T15:35:56.520226+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:35:56.520228+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:35:56.520256+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.520305+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:35:56.520305+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:35:56.520577+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.520592+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.520599+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.520606+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.520772+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.524281+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.526153+00:00", "trade", 13.325, 95.0]
["2026-09-08T15:35:56.526760+00:00", "trade", 13.325, 95.0]
["2026-09-08T15:35:56.527143+00:00", "trade", 13.325, 95.0]
["2026-09-08T15:35:56.528070+00:00", "trade", 13.325, 69.0]
["2026-09-08T15:35:56.533682+00:00", "trade", 13.33, 350.0]
["2026-09-08T15:35:56.534261+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.534613+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.534628+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.534643+00:00", "trade", 13.33, 350.0]
["2026-09-08T15:35:56.535114+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.535603+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:35:56.547071+00:00", "trade", 13.325, 95.0]
["2026-09-08T15:35:56.547799+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.548238+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:56.561003+00:00", "trade", 13.325, 95.0]
["2026-09-08T15:35:57.572188+00:00", "trade", 13.325, 150.0]
["2026-09-08T15:35:57.756316+00:00", "trade", 13.3445, 300.0]
["2026-09-08T15:35:57.855086+00:00", "trade", 13.325, 150.0]
["2026-09-08T15:35:58.505089+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:58.516878+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:58.519142+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:35:59.415469+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:00.119503+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:00.120278+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:00.120339+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:00.120381+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:00.152752+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:00.356090+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:00.356245+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:00.356251+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:01.138125+00:00", "trade", 13.325, 311.0]
["2026-09-08T15:36:01.138528+00:00", "trade", 13.325, 311.0]
["2026-09-08T15:36:01.138564+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:36:01.138985+00:00", "trade", 13.325, 88.0]
["2026-09-08T15:36:01.141943+00:00", "trade", 13.325, 6.0]
["2026-09-08T15:36:01.255608+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:36:02.639803+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:02.639835+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:02.641354+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:02.644016+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:02.725732+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:02.726056+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:02.726127+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:02.809770+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:03.292144+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:03.631322+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:04.050151+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:36:04.050549+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:04.066900+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:04.179516+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:04.205134+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:04.205156+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:04.205811+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:04.227261+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:04.236256+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:04.543755+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:05.011838+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:05.012186+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:05.091620+00:00", "trade", 13.325, 10.0]
["2026-09-08T15:36:05.184636+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:05.184688+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:05.350431+00:00", "trade", 13.325, 74.0]
["2026-09-08T15:36:05.363405+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:05.476229+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:05.602598+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:05.733901+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:05.733916+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:06.376403+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:06.376511+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:06.376931+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:06.449539+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:06.834186+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:06.908929+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:07.379136+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:07.618686+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:07.618720+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:07.618835+00:00", "trade", 13.325, 49.0]
["2026-09-08T15:36:07.619165+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:07.630002+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:07.732296+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:07.732758+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:07.977497+00:00", "trade", 13.325, 127.0]
["2026-09-08T15:36:08.219766+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:08.936348+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:08.948159+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:09.755606+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:09.755609+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:09.807055+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:10.325641+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:10.440659+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:10.441072+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:10.441374+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:10.441395+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:10.441603+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:36:10.441649+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:36:10.441672+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:10.783360+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:10.783373+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:11.420427+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:11.420871+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:36:11.420872+00:00", "trade", 13.33, 213.0]
["2026-09-08T15:36:11.420873+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:36:11.420875+00:00", "trade", 13.33, 8.0]
["2026-09-08T15:36:11.420878+00:00", "trade", 13.33, 40.0]
["2026-09-08T15:36:11.420975+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:11.420996+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:11.421003+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:11.421096+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:11.421103+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:11.421111+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:11.421118+00:00", "trade", 13.33, 3500.0]
["2026-09-08T15:36:11.421118+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:11.421125+00:00", "trade", 13.33, 900.0]
["2026-09-08T15:36:11.421125+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:11.421126+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:11.421134+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:11.421142+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:11.421148+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:11.421155+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:11.421161+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:11.421165+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:36:11.421168+00:00", "trade", 13.33, 35.0]
["2026-09-08T15:36:11.421168+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:11.421170+00:00", "trade", 13.33, 17.0]
["2026-09-08T15:36:11.421174+00:00", "trade", 13.33, 96.0]
["2026-09-08T15:36:11.421174+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:11.421177+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:36:11.421181+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:11.421188+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:11.421195+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:11.421202+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:11.421205+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:36:11.421205+00:00", "trade", 13.33, 35.0]
["2026-09-08T15:36:11.421206+00:00", "trade", 13.33, 65.0]
["2026-09-08T15:36:11.421206+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:11.421206+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421209+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421214+00:00", "trade", 13.33, 9.0]
["2026-09-08T15:36:11.421216+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421223+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421229+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421244+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421257+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421264+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421275+00:00", "trade", 13.33, 35.0]
["2026-09-08T15:36:11.421287+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421293+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421300+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421364+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421397+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421646+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421660+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421688+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421707+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.421879+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.422052+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.422239+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.423102+00:00", "trade", 13.33, 11.0]
["2026-09-08T15:36:11.425131+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.425671+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.425915+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.427946+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:11.429000+00:00", "trade", 13.33, 8.0]
["2026-09-08T15:36:11.431818+00:00", "trade", 13.33, 6500.0]
["2026-09-08T15:36:11.521788+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:12.323168+00:00", "trade", 13.335, 106.0]
["2026-09-08T15:36:12.835356+00:00", "trade", 13.3399, 44.0]
["2026-09-08T15:36:12.835720+00:00", "trade", 13.3399, 1.0]
["2026-09-08T15:36:12.960608+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:12.998167+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:13.061948+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:13.088233+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:13.572869+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:13.586501+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:13.718866+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:13.718989+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:13.719039+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:13.719062+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:13.719083+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:13.916539+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:14.348789+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:14.456813+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:14.693016+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:14.693563+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.381058+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.381161+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.381614+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.513974+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.520462+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:36:15.520912+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.521380+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.583442+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.894397+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.894515+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.917986+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.938651+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.938678+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.939237+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.939404+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.952104+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:15.953745+00:00", "trade", 13.34, 207.0]
["2026-09-08T15:36:15.954110+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:36:16.033735+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:16.072020+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:16.184076+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:16.769792+00:00", "trade", 13.335, 350.0]
["2026-09-08T15:36:16.771681+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:16.771709+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:16.771739+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:16.771809+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:16.774266+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:16.775724+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:16.864663+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:16.874088+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:16.997983+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:17.227679+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:17.339262+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:17.515826+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:17.644546+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:17.649225+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:18.961935+00:00", "trade", 13.3301, 20.0]
["2026-09-08T15:36:19.300631+00:00", "trade", 13.3481, 10.0]
["2026-09-08T15:36:19.862505+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:36:22.692850+00:00", "trade", 13.3472, 48.0]
["2026-09-08T15:36:23.147535+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:36:23.178008+00:00", "trade", 13.33, 175.0]
["2026-09-08T15:36:24.248045+00:00", "trade", 13.347, 18.0]
["2026-09-08T15:36:24.364543+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:24.372428+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:24.663947+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:25.105623+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:25.138883+00:00", "trade", 13.3452, 9.0]
["2026-09-08T15:36:25.150726+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:36:25.150727+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:36:25.150805+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:36:25.150811+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.150818+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.150825+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.150831+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.150837+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.150843+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.150857+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.150870+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.150877+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.150890+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.150896+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.150903+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.151182+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.151230+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.151267+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:36:25.151287+00:00", "trade", 13.33, 2.0]
["2026-09-08T15:36:25.151290+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:36:25.151308+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:36:25.151310+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:36:25.151310+00:00", "trade", 13.33, 2100.0]
["2026-09-08T15:36:25.151311+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151394+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151446+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151453+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151460+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151467+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151474+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151480+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151501+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151508+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151514+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151522+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151522+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151768+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151787+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.151978+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.152642+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.282378+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.282410+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.351914+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.617309+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.617519+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:25.643399+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:26.141457+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:26.435861+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:36:26.443619+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:26.797945+00:00", "trade", 13.3451, 10.0]
["2026-09-08T15:36:27.464920+00:00", "trade", 13.3209, 35.0]
["2026-09-08T15:36:27.522742+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:27.549829+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:36:27.661510+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:27.662135+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:27.663218+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:27.664507+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:27.664646+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:27.749627+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:36:27.749631+00:00", "trade", 13.32, 5.0]
["2026-09-08T15:36:27.749631+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:36:27.749634+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:36:27.749634+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:36:27.749659+00:00", "trade", 13.32, 72.0]
["2026-09-08T15:36:27.749891+00:00", "trade", 13.32, 28.0]
["2026-09-08T15:36:27.749925+00:00", "trade", 13.32, 5.0]
["2026-09-08T15:36:27.749928+00:00", "trade", 13.32, 1000.0]
["2026-09-08T15:36:27.749929+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:27.750178+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:36:27.750186+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:36:27.750194+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:36:27.750201+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:36:27.750208+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:36:27.750215+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:36:27.750217+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:36:27.750223+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:36:27.750229+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:36:27.750237+00:00", "quote", 13.32, 13.32]
["2026-09-08T15:36:27.750241+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.750259+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.750381+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.750406+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.750430+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.750466+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.750482+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.750601+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.750804+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.751095+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.751109+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.751134+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.757108+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.757223+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.757232+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.759365+00:00", "trade", 13.329, 19.0]
["2026-09-08T15:36:27.761153+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.816555+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:27.849652+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:28.013501+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:28.013512+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:28.013731+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:28.050875+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:28.050882+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:28.051360+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:28.251314+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:36:28.525116+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:28.729961+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:28.730893+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:29.860796+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:30.522073+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:30.539641+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:31.110728+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:31.599864+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:31.726714+00:00", "trade", 13.3416, 3.0]
["2026-09-08T15:36:31.889491+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.528828+00:00", "trade", 13.315, 25.0]
["2026-09-08T15:36:33.534150+00:00", "trade", 13.32, 24.0]
["2026-09-08T15:36:33.534288+00:00", "trade", 13.315, 11.0]
["2026-09-08T15:36:33.534289+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:36:33.534291+00:00", "trade", 13.32, 489.0]
["2026-09-08T15:36:33.534323+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534327+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:36:33.534327+00:00", "trade", 13.32, 80.0]
["2026-09-08T15:36:33.534327+00:00", "trade", 13.32, 20.0]
["2026-09-08T15:36:33.534338+00:00", "trade", 13.32, 11.0]
["2026-09-08T15:36:33.534353+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534381+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534388+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534392+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:36:33.534395+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534401+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534408+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534415+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534428+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534435+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534517+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534541+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534548+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534578+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534594+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534601+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534609+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534615+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534616+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534623+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534631+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534641+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:36:33.534646+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534653+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534662+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534665+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534669+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534675+00:00", "trade", 13.32, 2.0]
["2026-09-08T15:36:33.534677+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534684+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534698+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534701+00:00", "trade", 13.32, 60.0]
["2026-09-08T15:36:33.534702+00:00", "trade", 13.32, 120.0]
["2026-09-08T15:36:33.534705+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534712+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:36:33.534714+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:36:33.534718+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534720+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:36:33.534819+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:36:33.534893+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:36:33.535181+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.535187+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.535194+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.535253+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.535303+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.535341+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.535436+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.535574+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.535611+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.535744+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.536531+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.537557+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.537570+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.540562+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.540575+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.540748+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.586341+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.785045+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.891576+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:33.976174+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:34.631114+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:36:34.631612+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:34.667766+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:35.521471+00:00", "trade", 13.3407, 100.0]
["2026-09-08T15:36:35.708259+00:00", "trade", 13.325, 7.0]
["2026-09-08T15:36:35.710910+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:36:35.747279+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:35.826762+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:35.944576+00:00", "trade", 13.3201, 1000.0]
["2026-09-08T15:36:35.945737+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:36.001012+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:36.247070+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:36.248636+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:36.254760+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:36.255340+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:36.647194+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:36.647673+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:36.710880+00:00", "trade", 13.325, 140.0]
["2026-09-08T15:36:36.710931+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:36.711622+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:36.711679+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:36.712072+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:36.732017+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:36.732047+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:37.127817+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:37.137787+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:37.141463+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:37.153676+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:37.253529+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:37.289808+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:37.395170+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:37.741966+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:37.858208+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:37.958900+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:36:38.592504+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:39.217377+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:39.217400+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:39.328899+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:40.008038+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:40.216496+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:40.240699+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:40.420773+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:40.487584+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.022114+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.033229+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.119929+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.144765+00:00", "trade", 13.325, 10.0]
["2026-09-08T15:36:41.145520+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.145527+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.145758+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.146378+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:36:41.146816+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.146845+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.146859+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.147199+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.156396+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.247568+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:36:41.247587+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.247602+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.247610+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.247618+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.247632+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.248184+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.248265+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.248279+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.248294+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.248311+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.248361+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.248450+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.248606+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.248710+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.258129+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.305560+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.306056+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.569813+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.570321+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:41.570604+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:42.266691+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:42.310406+00:00", "trade", 13.3291, 1.0]
["2026-09-08T15:36:42.367190+00:00", "trade", 13.3446, 100.0]
["2026-09-08T15:36:44.044592+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.045051+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.045731+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.045789+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.045802+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.045976+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.046078+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.046445+00:00", "trade", 13.325, 116.0]
["2026-09-08T15:36:44.046474+00:00", "trade", 13.325, 284.0]
["2026-09-08T15:36:44.046477+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.046866+00:00", "trade", 13.325, 350.0]
["2026-09-08T15:36:44.046938+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.047188+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.047209+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.050410+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.054914+00:00", "trade", 13.325, 1900.0]
["2026-09-08T15:36:44.055923+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.235806+00:00", "trade", 13.325, 2100.0]
["2026-09-08T15:36:44.683270+00:00", "trade", 13.325, 15.0]
["2026-09-08T15:36:44.878426+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.878632+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:44.974784+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:45.284966+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:46.064173+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:46.722765+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:46.867752+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:47.054043+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:47.054498+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:47.054572+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:47.060214+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:47.189752+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:47.192073+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:47.412438+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:47.413895+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:47.413980+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:47.414105+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:47.414410+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:47.482854+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:48.010053+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:48.011064+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:48.011077+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:48.021671+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:48.022221+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:48.023849+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:48.512144+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:48.613651+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:48.614117+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:48.614416+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:48.614430+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:48.779244+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:48.843415+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:36:48.866566+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:36:49.165111+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:49.165233+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:49.165354+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:49.165618+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:49.165687+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:49.165836+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:49.166104+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:49.320863+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:49.320900+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:49.330577+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:49.431316+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:49.680861+00:00", "trade", 13.3209, 2.0]
["2026-09-08T15:36:49.681224+00:00", "trade", 13.3209, 1.0]
["2026-09-08T15:36:49.778583+00:00", "trade", 13.3291, 1.0]
["2026-09-08T15:36:49.839997+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:49.840599+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:49.852228+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:50.334108+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:50.335015+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:50.372552+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:50.633503+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:36:51.240522+00:00", "trade", 13.325, 25.0]
["2026-09-08T15:36:51.241344+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:51.242705+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:51.256875+00:00", "trade", 13.325, 25.0]
["2026-09-08T15:36:51.257639+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:51.258177+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:51.334743+00:00", "trade", 13.32, 316.0]
["2026-09-08T15:36:51.335648+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:51.466825+00:00", "trade", 13.3463, 200.0]
["2026-09-08T15:36:51.850690+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:53.072809+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:53.073138+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:53.073155+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:54.148288+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:54.250437+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:54.252711+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:54.254878+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:54.266670+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:54.268676+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:54.543128+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:55.623389+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:55.623425+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:55.623903+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:55.623923+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:55.624101+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:55.624108+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:55.625185+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:55.635917+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:55.635924+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:56.246066+00:00", "trade", 13.3273, 14.0]
["2026-09-08T15:36:56.246904+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:56.249076+00:00", "trade", 13.3273, 10.0]
["2026-09-08T15:36:56.249595+00:00", "trade", 13.325, 9.0]
["2026-09-08T15:36:56.250545+00:00", "trade", 13.3273, 2.0]
["2026-09-08T15:36:56.343774+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:56.344062+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:56.401371+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:57.084846+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:57.106253+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:57.138770+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:57.684210+00:00", "trade", 13.3291, 1.0]
["2026-09-08T15:36:57.774694+00:00", "trade", 13.3272, 72.0]
["2026-09-08T15:36:58.436083+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:58.484792+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:36:58.620218+00:00", "trade", 13.3382, 3.0]
["2026-09-08T15:36:58.723474+00:00", "trade", 13.3434, 25.0]
["2026-09-08T15:37:00.009841+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:00.841596+00:00", "trade", 13.3376, 36.0]
["2026-09-08T15:37:01.006461+00:00", "trade", 13.33, 14.0]
["2026-09-08T15:37:01.006521+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:01.006775+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:37:01.006788+00:00", "trade", 13.33, 12.0]
["2026-09-08T15:37:01.006901+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:01.006971+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:01.007279+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:01.007287+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:01.014011+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:37:01.014805+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:01.216878+00:00", "trade", 13.3273, 1.0]
["2026-09-08T15:37:01.309156+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:05.405628+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:05.405692+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:05.406762+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:05.422572+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:05.462426+00:00", "trade", 13.3205, 100.0]
["2026-09-08T15:37:05.463137+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:05.463211+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:05.656402+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:05.656460+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:05.658350+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:05.855815+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:05.856297+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:06.523741+00:00", "trade", 13.325, 33.0]
["2026-09-08T15:37:06.524318+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:06.524459+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:06.524490+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:06.525846+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:07.419365+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:07.879276+00:00", "trade", 13.3201, 30.0]
["2026-09-08T15:37:08.155974+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:08.170785+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:08.171295+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:08.183555+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:08.183673+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:08.198568+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:08.217096+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:08.347071+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:08.348097+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:08.367095+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:08.719083+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:09.117947+00:00", "trade", 13.325, 1000.0]
["2026-09-08T15:37:09.118760+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:09.231494+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:09.305246+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:37:09.305257+00:00", "trade", 13.32, 111.0]
["2026-09-08T15:37:09.306246+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:09.312041+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:37:09.329983+00:00", "trade", 13.325, 105.0]
["2026-09-08T15:37:10.233501+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:10.236647+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:10.611495+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:10.611532+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:10.671935+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:10.812427+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:11.703233+00:00", "trade", 13.3272, 2.0]
["2026-09-08T15:37:11.708360+00:00", "trade", 13.325, 5.0]
["2026-09-08T15:37:12.593632+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:12.594056+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:12.697618+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:12.795549+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.101408+00:00", "trade", 13.3463, 114.0]
["2026-09-08T15:37:13.545908+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.926261+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.926773+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.927183+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.933470+00:00", "trade", 13.32, 300.0]
["2026-09-08T15:37:13.934178+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.938076+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.938553+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.938962+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.942442+00:00", "trade", 13.325, 311.0]
["2026-09-08T15:37:13.942602+00:00", "trade", 13.325, 267.0]
["2026-09-08T15:37:13.943097+00:00", "trade", 13.325, 82.0]
["2026-09-08T15:37:13.949826+00:00", "trade", 13.325, 200.0]
["2026-09-08T15:37:13.956198+00:00", "trade", 13.325, 43.0]
["2026-09-08T15:37:13.956199+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:37:13.957382+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:37:13.957404+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:37:13.957405+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:37:13.957407+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:37:13.957434+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:37:13.957437+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:37:13.957444+00:00", "trade", 13.33, 360.0]
["2026-09-08T15:37:13.957445+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:37:13.957445+00:00", "trade", 13.33, 9.0]
["2026-09-08T15:37:13.957479+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:37:13.957479+00:00", "trade", 13.33, 50.0]
["2026-09-08T15:37:13.957481+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957513+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957536+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957553+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957561+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957567+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957570+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957574+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957583+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957591+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957592+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957606+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957614+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957631+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957639+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957656+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957675+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957688+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957688+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:37:13.957705+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:37:13.957714+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:37:13.957733+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:37:13.957736+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:37:13.957740+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:37:13.957751+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:37:13.957761+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:37:13.957768+00:00", "quote", 13.33, 13.33]
["2026-09-08T15:37:13.957773+00:00", "trade", 13.33, 60.0]
["2026-09-08T15:37:13.957777+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:37:13.957777+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:37:13.957777+00:00", "trade", 13.33, 160.0]
["2026-09-08T15:37:13.957778+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.957778+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.957779+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:37:13.957784+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:37:13.957789+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.957797+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.957806+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.957813+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.957821+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.957840+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.957848+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.957850+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.957860+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.958026+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.958077+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.958086+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.958103+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.958108+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.958135+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.958322+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.958350+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.959142+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.959541+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.959560+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.959588+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.959925+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.961928+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:13.974940+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:37:13.977237+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:37:13.977617+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:37:13.977625+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:37:13.977739+00:00", "trade", 13.335, 89.0]
["2026-09-08T15:37:13.977962+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:37:13.978021+00:00", "trade", 13.335, 89.0]
["2026-09-08T15:37:13.988163+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:37:13.998861+00:00", "trade", 13.335, 15.0]
["2026-09-08T15:37:14.000482+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.000945+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.015412+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:37:14.035021+00:00", "trade", 13.34, 17.0]
["2026-09-08T15:37:14.035082+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:37:14.035156+00:00", "trade", 13.34, 327.0]
["2026-09-08T15:37:14.035404+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.035835+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.035874+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.035881+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.035888+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.036185+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.036197+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:14.036272+00:00", "trade", 13.34, 73.0]
["2026-09-08T15:37:14.037267+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.043896+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:37:14.046055+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.058229+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.058676+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.058740+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.109956+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.139642+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.164629+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.237720+00:00", "trade", 13.335, 83.0]
["2026-09-08T15:37:14.238441+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.238450+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.238473+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.238480+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.238909+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.238933+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:14.839668+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:15.091248+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:15.264801+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:15.675393+00:00", "trade", 13.335, 3.0]
["2026-09-08T15:37:15.675752+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:37:16.022090+00:00", "trade", 13.34, 17.0]
["2026-09-08T15:37:16.022454+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.022663+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.022861+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.022924+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.023009+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.023139+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.023170+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.023315+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:37:16.023330+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.023345+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.023358+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.023508+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.023639+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.023762+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.023967+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.024008+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.024021+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.024095+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.024289+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.024299+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.024464+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.032591+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.069692+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.461201+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.635268+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.744329+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.744387+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.746421+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:16.748790+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:17.093400+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:17.139306+00:00", "trade", 13.34, 83.0]
["2026-09-08T15:37:17.139356+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:17.139370+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:17.139377+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:17.139385+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:17.139392+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:17.139400+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:17.139407+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:17.139415+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:17.139422+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:17.139430+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:17.139440+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:17.139447+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:17.139468+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:17.139474+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:37:17.139475+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:17.139481+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:17.139488+00:00", "trade", 13.34, 375.0]
["2026-09-08T15:37:17.139489+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:17.139495+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:17.139503+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:17.139598+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:17.139625+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:17.139629+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:17.140073+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:17.140095+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:17.140445+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:17.418235+00:00", "trade", 13.3453, 4.0]
["2026-09-08T15:37:17.624781+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:18.760416+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:18.760561+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:18.760591+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:18.760602+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:18.811060+00:00", "trade", 13.3461, 2.0]
["2026-09-08T15:37:18.900938+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:18.901316+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:18.901353+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:18.905793+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:19.269881+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:19.734134+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:21.137214+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:21.137731+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:21.138122+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:21.138631+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:21.138664+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:21.139367+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:21.149842+00:00", "trade", 13.34, 69.0]
["2026-09-08T15:37:21.149843+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:21.149849+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:21.149849+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:37:21.150175+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:21.150196+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:21.150238+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:21.150253+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:21.150384+00:00", "trade", 13.34, 24.0]
["2026-09-08T15:37:21.150385+00:00", "trade", 13.34, 76.0]
["2026-09-08T15:37:21.150394+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:21.150411+00:00", "trade", 13.34, 2300.0]
["2026-09-08T15:37:21.150411+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:21.150412+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:21.150413+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.150418+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.150425+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.150433+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.150439+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.150457+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.150465+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.150545+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.150604+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.150691+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.151240+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.151253+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.151299+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.151311+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.151688+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.152115+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.152923+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.154762+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.182140+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.277013+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:21.499244+00:00", "trade", 13.3452, 14.0]
["2026-09-08T15:37:22.126802+00:00", "trade", 13.34, 17.0]
["2026-09-08T15:37:22.127496+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:22.127663+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:22.146197+00:00", "trade", 13.34, 21.0]
["2026-09-08T15:37:22.147169+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:22.278461+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:22.278828+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:22.281724+00:00", "trade", 13.335, 4.0]
["2026-09-08T15:37:22.312695+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:23.582772+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:23.879957+00:00", "trade", 13.3314, 1500.0]
["2026-09-08T15:37:23.881044+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:23.893845+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:24.541370+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:24.931796+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:25.398313+00:00", "trade", 13.335, 1000.0]
["2026-09-08T15:37:25.636646+00:00", "trade", 13.3422, 100.0]
["2026-09-08T15:37:25.889840+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:25.951171+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:26.174731+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:37:26.174732+00:00", "trade", 13.335, 349.0]
["2026-09-08T15:37:26.237044+00:00", "trade", 13.3455, 200.0]
["2026-09-08T15:37:26.340958+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:26.340990+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:26.341430+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:26.350692+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:26.350857+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:26.351182+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:26.351273+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:26.351700+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:26.685240+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:26.685739+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:26.877777+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:27.051691+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:27.251197+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:27.343193+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:27.465459+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:27.467343+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:27.530407+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:27.530557+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:27.532495+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:28.545500+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:28.886007+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:29.085032+00:00", "trade", 13.3388, 1.0]
["2026-09-08T15:37:29.085795+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:29.095354+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:30.218229+00:00", "trade", 13.33, 5300.0]
["2026-09-08T15:37:30.218923+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:30.411459+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:30.412043+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:30.412278+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:30.412340+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:31.696767+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:31.698567+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:31.941038+00:00", "trade", 13.3293, 1.0]
["2026-09-08T15:37:32.502007+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:32.766278+00:00", "trade", 13.3417, 200.0]
["2026-09-08T15:37:32.914492+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.085374+00:00", "trade", 13.3451, 700.0]
["2026-09-08T15:37:34.575139+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.575285+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.575295+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.575414+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.575890+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.576485+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.576968+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.577249+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.620359+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.781277+00:00", "trade", 13.335, 6.0]
["2026-09-08T15:37:34.782090+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.782177+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.782375+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.782388+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.782399+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.782577+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:34.793606+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:35.074398+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:35.090252+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:35.090825+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:37:35.091209+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:35.091230+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:35.235480+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:35.765111+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:35.765233+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:35.765742+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:35.765754+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:35.799506+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:36.173185+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:36.466279+00:00", "trade", 13.3451, 100.0]
["2026-09-08T15:37:36.623414+00:00", "trade", 13.335, 8.0]
["2026-09-08T15:37:36.649425+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.148825+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.149076+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.149166+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.152242+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.152701+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.152880+00:00", "trade", 13.335, 38.0]
["2026-09-08T15:37:37.153097+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.153224+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:37:37.153618+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.153639+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.153652+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.153672+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.153682+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.166520+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:37.166521+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.166573+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.166916+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.167184+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.167261+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.167483+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.180933+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.180947+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.180954+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.180961+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.180975+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.181041+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:37.181043+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.181418+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.187270+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.196579+00:00", "trade", 13.34, 7.0]
["2026-09-08T15:37:37.196625+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.197309+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:37.268532+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.266507+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.267265+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.273595+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.274743+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.688772+00:00", "trade", 13.3451, 18.0]
["2026-09-08T15:37:38.703003+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.703110+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.703123+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.703124+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.703220+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.703265+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.703325+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.703608+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.722419+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.787622+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.788203+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.788221+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.788229+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.788243+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.803842+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.807802+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.842319+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:38.887315+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:37:39.655551+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:39.886573+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:37:41.158059+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:37:41.158814+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:41.158883+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:41.158913+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:41.158947+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:41.352408+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:37:41.422388+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:41.542271+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:42.229457+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:42.380527+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:42.665922+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:37:42.666411+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:42.676922+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:42.676935+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:42.999784+00:00", "trade", 13.345, 400.0]
["2026-09-08T15:37:43.349513+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.349995+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.350477+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.350652+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.350760+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.395909+00:00", "trade", 13.335, 3000.0]
["2026-09-08T15:37:43.396677+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.399232+00:00", "trade", 13.335, 16.0]
["2026-09-08T15:37:43.408382+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.491399+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.527763+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.528256+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.528717+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.615813+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.616218+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.616277+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.616721+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.939081+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.941015+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:37:43.941017+00:00", "trade", 13.335, 12.0]
["2026-09-08T15:37:43.941064+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.941282+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:37:43.941283+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:37:43.941313+00:00", "trade", 13.34, 11.0]
["2026-09-08T15:37:43.941374+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.941378+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:43.941381+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:43.941381+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.941384+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:43.941384+00:00", "trade", 13.34, 12.0]
["2026-09-08T15:37:43.941384+00:00", "trade", 13.34, 300.0]
["2026-09-08T15:37:43.941388+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.941389+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:37:43.941390+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:43.941392+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:43.941394+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.941400+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.941426+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.941435+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.941449+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.941456+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.941463+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.941478+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:37:43.941487+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941494+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941500+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941507+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941513+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941520+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941525+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941527+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941533+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941541+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941555+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941563+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941570+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941588+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941601+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941606+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941613+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941622+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941631+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941638+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:37:43.941679+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:43.941680+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:43.941698+00:00", "trade", 13.34, 93.0]
["2026-09-08T15:37:43.941701+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:37:43.941701+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:43.941701+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:43.941702+00:00", "trade", 13.34, 120.0]
["2026-09-08T15:37:43.941705+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:43.941832+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:43.941858+00:00", "trade", 13.34, 8.0]
["2026-09-08T15:37:43.941930+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:43.941963+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:43.941995+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:43.942132+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:43.942157+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:43.942179+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:43.942259+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:43.942506+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:43.943085+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:37:43.943333+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:43.943350+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:43.945594+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:37:43.955490+00:00", "trade", 13.34, 8.0]
["2026-09-08T15:37:44.113626+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:37:45.376898+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.377067+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.377122+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.377150+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.377228+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.377356+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.411764+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973604+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:37:45.973608+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:37:45.973608+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:37:45.973610+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:37:45.973633+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973640+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973653+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973660+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973666+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973672+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973679+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973687+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973694+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973701+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973709+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973717+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:37:45.973717+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973717+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973720+00:00", "trade", 13.35, 50.0]
["2026-09-08T15:37:45.973721+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:37:45.973722+00:00", "trade", 13.35, 1403.0]
["2026-09-08T15:37:45.973723+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973724+00:00", "trade", 13.35, 4.0]
["2026-09-08T15:37:45.973724+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973726+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:37:45.973729+00:00", "trade", 13.35, 235.0]
["2026-09-08T15:37:45.973732+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:37:45.973732+00:00", "trade", 13.35, 60.0]
["2026-09-08T15:37:45.973732+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973735+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:37:45.973739+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:45.973746+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973753+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973759+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973765+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973772+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973778+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973786+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973793+00:00", "trade", 13.35, 140.0]
["2026-09-08T15:37:45.973793+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973800+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973806+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973812+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973813+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:37:45.973815+00:00", "trade", 13.35, 6.0]
["2026-09-08T15:37:45.973815+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:37:45.973820+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973823+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:37:45.973823+00:00", "trade", 13.35, 60.0]
["2026-09-08T15:37:45.973834+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973841+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973845+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:37:45.973866+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973873+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:37:45.973878+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.973879+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.973894+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.973901+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.974012+00:00", "trade", 13.35, 6.0]
["2026-09-08T15:37:45.974054+00:00", "trade", 13.35, 17.0]
["2026-09-08T15:37:45.974191+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.974200+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.974207+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.974236+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.974244+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.974253+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.974292+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.974369+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.974392+00:00", "trade", 13.355, 200.0]
["2026-09-08T15:37:45.974420+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.974432+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.974448+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.974484+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.974687+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:45.974963+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:37:45.979329+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:46.014664+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:37:46.074489+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:46.274718+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:46.549970+00:00", "trade", 13.3449, 400.0]
["2026-09-08T15:37:46.822717+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:46.962489+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:47.005772+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.336450+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.336996+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.337400+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.337442+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.337654+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.338015+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.342297+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.342365+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.380904+00:00", "trade", 13.355, 11.0]
["2026-09-08T15:37:48.380930+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.381626+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.437043+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.437412+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.564304+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.564314+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.674116+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.835963+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.835974+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.836247+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.836481+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.836557+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:48.837685+00:00", "trade", 13.36, 6.0]
["2026-09-08T15:37:48.860907+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:37:48.860911+00:00", "trade", 13.36, 12.0]
["2026-09-08T15:37:48.860997+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861004+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861010+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861017+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861025+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861031+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861038+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861051+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861057+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861064+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861071+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861078+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861148+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861168+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861189+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861191+00:00", "trade", 13.36, 5.0]
["2026-09-08T15:37:48.861192+00:00", "trade", 13.36, 1000.0]
["2026-09-08T15:37:48.861193+00:00", "trade", 13.36, 60.0]
["2026-09-08T15:37:48.861193+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861394+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861424+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861470+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:48.861488+00:00", "trade", 13.36, 12.0]
["2026-09-08T15:37:48.861489+00:00", "trade", 13.36, 725.0]
["2026-09-08T15:37:48.861490+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.861509+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.861531+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.861576+00:00", "trade", 13.36, 500.0]
["2026-09-08T15:37:48.861591+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.861615+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.861675+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.861870+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.862109+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.862159+00:00", "trade", 13.3455, 50.0]
["2026-09-08T15:37:48.862345+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.862666+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.862792+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.862931+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.863773+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.863976+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.864059+00:00", "trade", 13.361, 2000.0]
["2026-09-08T15:37:48.864435+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.864889+00:00", "trade", 13.36, 1900.0]
["2026-09-08T15:37:48.877837+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.877959+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.880028+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.880449+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.890763+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.891210+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.893517+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.893960+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.935878+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.936268+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.936324+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.936419+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.936685+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.944219+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:48.991321+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.092738+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.093214+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.098329+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.098339+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.098355+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.135206+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.138884+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.180881+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.180908+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.412939+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.413197+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.517217+00:00", "trade", 13.3342, 3.0]
["2026-09-08T15:37:49.554190+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.554214+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.554708+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.600054+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.600178+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.600239+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.600626+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.601088+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.603927+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.604015+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.611264+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:37:49.611686+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.629048+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.629375+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.629528+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.629963+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.651155+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.651625+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:49.944304+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.054662+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.055349+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.055397+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.056952+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.084344+00:00", "trade", 13.3342, 38.0]
["2026-09-08T15:37:50.178252+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.178358+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.304615+00:00", "trade", 13.365, 4.0]
["2026-09-08T15:37:50.306293+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.306365+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.306468+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.306851+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.307290+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.307302+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.410031+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.410903+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.411201+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.755906+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.756707+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:50.757144+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:51.410630+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:51.476153+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:37:51.476217+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:51.476224+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:51.476231+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:51.476242+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:51.476255+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:51.476266+00:00", "trade", 13.36, 2.0]
["2026-09-08T15:37:51.476270+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:37:51.476270+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:51.476278+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:51.476293+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:51.476305+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:51.476312+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:37:51.476319+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476320+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:37:51.476322+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:37:51.476327+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476334+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476340+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476347+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476353+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476360+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476368+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476376+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476379+00:00", "trade", 13.36, 33.0]
["2026-09-08T15:37:51.476379+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476384+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476390+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476410+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476416+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476423+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476429+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476434+00:00", "trade", 13.36, 367.0]
["2026-09-08T15:37:51.476436+00:00", "trade", 13.36, 33.0]
["2026-09-08T15:37:51.476437+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:37:51.476456+00:00", "trade", 13.36, 167.0]
["2026-09-08T15:37:51.476461+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.476519+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.476613+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.476639+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.476663+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.476679+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.476683+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:37:51.476707+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.476733+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.476753+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.476887+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.476905+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.476913+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.476916+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.477029+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.477275+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.477592+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.478038+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.478049+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.537795+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:37:51.894811+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.895025+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.895120+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.895161+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.896150+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.898218+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.898665+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:51.962840+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:52.047982+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:52.060279+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:52.094884+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:52.258424+00:00", "trade", 13.3408, 1.0]
["2026-09-08T15:37:52.549822+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:52.550573+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:52.571082+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:52.809890+00:00", "trade", 13.3366, 41.0]
["2026-09-08T15:37:52.976941+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.049913+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.056425+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.089542+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.089938+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.089955+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.089977+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.090403+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.090425+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.090885+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.101637+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:37:53.102419+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.151720+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.155238+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.170544+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.170571+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.170590+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.170600+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.170619+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.171000+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.209954+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.255985+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.356459+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.695926+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.790852+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.893966+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.894171+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:53.906939+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:54.011684+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:54.044552+00:00", "trade", 13.355, 650.0]
["2026-09-08T15:37:54.046102+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:54.062944+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:54.178853+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:54.337475+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:54.348365+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:54.603158+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:54.665619+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:54.700944+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:54.701790+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:54.795978+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:54.820494+00:00", "trade", 13.3452, 19.0]
["2026-09-08T15:37:55.367251+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:55.497168+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:37:55.497304+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:55.590457+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:55.590465+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:55.590971+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:56.602856+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.258974+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.266890+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.293022+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.299146+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:37:57.299201+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.299277+00:00", "trade", 13.36, 11.0]
["2026-09-08T15:37:57.299282+00:00", "trade", 13.36, 48.0]
["2026-09-08T15:37:57.299339+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.299366+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.299796+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.309849+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.492751+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.493489+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.549443+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.549507+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.549853+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.607836+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.641807+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:57.796455+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:58.370618+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:58.370689+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:58.536432+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:58.536496+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:58.807533+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:58.866224+00:00", "trade", 13.3455, 21.0]
["2026-09-08T15:37:59.330861+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:37:59.868938+00:00", "trade", 13.3452, 1.0]
["2026-09-08T15:37:59.944618+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:37:59.945088+00:00", "trade", 13.355, 59.0]
["2026-09-08T15:37:59.946551+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:00.439357+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:01.136784+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:01.137253+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:01.137322+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:01.155926+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:01.176195+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:38:01.179600+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:01.270434+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:01.469478+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:01.516227+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:01.683641+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:01.915716+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:01.916430+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:02.030626+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:02.030840+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:02.127049+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:02.140609+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:02.158811+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:38:02.499687+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:02.500392+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:02.584270+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:02.584456+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:02.590685+00:00", "trade", 13.355, 59.0]
["2026-09-08T15:38:02.590782+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:02.796382+00:00", "trade", 13.3422, 100.0]
["2026-09-08T15:38:02.811937+00:00", "trade", 13.3501, 537.0]
["2026-09-08T15:38:02.812643+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:02.963653+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:02.964139+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:02.967879+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:03.010182+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:03.081485+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:03.081846+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:03.291799+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:03.349693+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:03.499435+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:03.978203+00:00", "trade", 13.3415, 1.0]
["2026-09-08T15:38:03.980109+00:00", "trade", 13.3415, 1.0]
["2026-09-08T15:38:04.778927+00:00", "trade", 13.3415, 1.0]
["2026-09-08T15:38:04.782651+00:00", "trade", 13.35, 9.0]
["2026-09-08T15:38:04.783268+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:04.814265+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:04.814804+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:05.239686+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:05.240172+00:00", "trade", 13.36, 59.0]
["2026-09-08T15:38:06.359190+00:00", "trade", 13.3505, 100.0]
["2026-09-08T15:38:06.373859+00:00", "trade", 13.355, 241.0]
["2026-09-08T15:38:06.373860+00:00", "trade", 13.355, 59.0]
["2026-09-08T15:38:06.524260+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:07.940171+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:07.940431+00:00", "trade", 13.36, 59.0]
["2026-09-08T15:38:09.221828+00:00", "trade", 13.355, 3.0]
["2026-09-08T15:38:09.517784+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:09.971392+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:10.169525+00:00", "trade", 13.35, 33.0]
["2026-09-08T15:38:10.683369+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:10.683568+00:00", "trade", 13.355, 59.0]
["2026-09-08T15:38:12.133611+00:00", "trade", 13.3515, 50.0]
["2026-09-08T15:38:13.543287+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:13.543525+00:00", "trade", 13.355, 58.0]
["2026-09-08T15:38:15.083991+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:15.123934+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:15.375570+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:16.329520+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:16.329774+00:00", "trade", 13.355, 58.0]
["2026-09-08T15:38:16.330325+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:16.330518+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:16.565404+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:16.617454+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:17.344264+00:00", "trade", 13.3452, 1.0]
["2026-09-08T15:38:17.733000+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:38:17.842546+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:17.876287+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:17.907934+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:17.907935+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:17.908577+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:18.342947+00:00", "trade", 13.3444, 29.0]
["2026-09-08T15:38:18.550731+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:18.695266+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:18.844062+00:00", "trade", 13.3451, 1.0]
["2026-09-08T15:38:19.009666+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:19.009916+00:00", "trade", 13.355, 58.0]
["2026-09-08T15:38:19.079579+00:00", "trade", 13.355, 500.0]
["2026-09-08T15:38:19.655487+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:19.655967+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:19.684094+00:00", "trade", 13.3444, 3.0]
["2026-09-08T15:38:19.703876+00:00", "trade", 13.342, 100.0]
["2026-09-08T15:38:19.768412+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:19.797092+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:19.797127+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:19.838537+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:20.077074+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:20.077127+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:20.077421+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:20.089897+00:00", "trade", 13.35, 49.0]
["2026-09-08T15:38:20.090266+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:20.090358+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:20.090511+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:20.123176+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:20.652606+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:20.827998+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:20.866002+00:00", "trade", 13.355, 5.0]
["2026-09-08T15:38:21.090931+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:21.091313+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:21.126401+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:21.218824+00:00", "trade", 13.35, 30.0]
["2026-09-08T15:38:21.219198+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:21.219294+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:21.279350+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:21.279800+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:21.792399+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:21.798669+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:21.798885+00:00", "trade", 13.355, 58.0]
["2026-09-08T15:38:21.799110+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:21.799570+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:21.818631+00:00", "trade", 13.342, 10.0]
["2026-09-08T15:38:22.507587+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:22.507794+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:22.507930+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:22.507958+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:22.541772+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:22.757476+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:22.770441+00:00", "trade", 13.355, 600.0]
["2026-09-08T15:38:23.315550+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.315867+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.315974+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.316703+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.347612+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.490508+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.493510+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.494193+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.494477+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:23.494485+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.494795+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:23.494798+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:38:23.494882+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.498292+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:38:23.501405+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:38:23.504512+00:00", "trade", 13.36, 2500.0]
["2026-09-08T15:38:23.505186+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:38:23.505246+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:38:23.505249+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:38:23.505656+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.505924+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532630+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.532630+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532632+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:38:23.532633+00:00", "trade", 13.35, 3.0]
["2026-09-08T15:38:23.532635+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:38:23.532637+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532638+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.532638+00:00", "trade", 13.35, 1000.0]
["2026-09-08T15:38:23.532642+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:38:23.532642+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.532645+00:00", "trade", 13.35, 140.0]
["2026-09-08T15:38:23.532654+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.532724+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532727+00:00", "trade", 13.35, 4.0]
["2026-09-08T15:38:23.532731+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532732+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.532734+00:00", "trade", 13.35, 75.0]
["2026-09-08T15:38:23.532738+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532740+00:00", "trade", 13.35, 50.0]
["2026-09-08T15:38:23.532741+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.532744+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.532744+00:00", "trade", 13.35, 25.0]
["2026-09-08T15:38:23.532745+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532746+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.532746+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:38:23.532747+00:00", "trade", 13.35, 25.0]
["2026-09-08T15:38:23.532747+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.532748+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:38:23.532750+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:38:23.532752+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532759+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532766+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532772+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532778+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532785+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532792+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532798+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532805+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532819+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532824+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.532826+00:00", "trade", 13.34, 154.0]
["2026-09-08T15:38:23.532826+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532827+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:38:23.532830+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.532831+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.532833+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532834+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.532834+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:38:23.532840+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532848+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532855+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532861+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.532861+00:00", "trade", 13.35, 25.0]
["2026-09-08T15:38:23.532863+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532872+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532879+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532893+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532901+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532910+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:38:23.532914+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.532922+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.532931+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.532940+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.532947+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.532954+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.532962+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.532977+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.532997+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.533020+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.533020+00:00", "trade", 13.35, 25.0]
["2026-09-08T15:38:23.533038+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.533038+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.533041+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:38:23.533041+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.533041+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.533041+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.533045+00:00", "trade", 13.35, 60.0]
["2026-09-08T15:38:23.533049+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.533056+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.533063+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.533071+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.533085+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.533092+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.533098+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:38:23.533106+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533112+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533120+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533121+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.533135+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533148+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533155+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533167+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:38:23.533170+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533177+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533180+00:00", "trade", 13.34, 25.0]
["2026-09-08T15:38:23.533186+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533201+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:38:23.533201+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533209+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533217+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533223+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533238+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533246+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533262+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:38:23.533269+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533278+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533280+00:00", "trade", 13.34, 25.0]
["2026-09-08T15:38:23.533282+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.533288+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.533294+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533300+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:38:23.533309+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533316+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533323+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533330+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533341+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:38:23.533341+00:00", "trade", 13.34, 300.0]
["2026-09-08T15:38:23.533343+00:00", "trade", 13.34, 87.0]
["2026-09-08T15:38:23.533376+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.533379+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533399+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.533405+00:00", "trade", 13.34, 313.0]
["2026-09-08T15:38:23.533446+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533455+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533460+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:38:23.533462+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533497+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533500+00:00", "trade", 13.34, 98.0]
["2026-09-08T15:38:23.533513+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.533515+00:00", "trade", 13.34, 68.0]
["2026-09-08T15:38:23.533515+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:38:23.533516+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:38:23.533519+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.533522+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.533522+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533524+00:00", "trade", 13.34, 91.0]
["2026-09-08T15:38:23.533531+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533561+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533567+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533622+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533662+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:38:23.533662+00:00", "trade", 13.34, 98.0]
["2026-09-08T15:38:23.533662+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:38:23.533662+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:38:23.533698+00:00", "trade", 13.34, 1900.0]
["2026-09-08T15:38:23.533704+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533707+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:38:23.533712+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:38:23.533719+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:38:23.533723+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.533731+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.533736+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:38:23.533740+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.533825+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533901+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.533903+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533914+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.533927+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533932+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533946+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533949+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.533950+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533994+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:38:23.533995+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.533999+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.534020+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.534038+00:00", "trade", 13.34, 2196.0]
["2026-09-08T15:38:23.534041+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.534124+00:00", "trade", 13.34, 656.0]
["2026-09-08T15:38:23.534125+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:38:23.534141+00:00", "trade", 13.34, 148.0]
["2026-09-08T15:38:23.534142+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:23.534405+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:23.534586+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:23.534600+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:23.534888+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:23.534928+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:38:23.535196+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:38:23.535333+00:00", "trade", 13.35, 6.0]
["2026-09-08T15:38:23.535754+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:23.535826+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:23.536415+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:23.536537+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:23.539579+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:23.542497+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:23.571622+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:23.577791+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:23.639132+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:24.673300+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:24.721430+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:24.722073+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:25.168435+00:00", "trade", 13.335, 4.0]
["2026-09-08T15:38:25.543170+00:00", "trade", 13.3453, 20.0]
["2026-09-08T15:38:25.606945+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:25.771441+00:00", "trade", 13.335, 175.0]
["2026-09-08T15:38:25.772156+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:38:25.772246+00:00", "trade", 13.335, 175.0]
["2026-09-08T15:38:25.774950+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:38:25.972584+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:25.973264+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:38:26.000977+00:00", "trade", 13.335, 50.0]
["2026-09-08T15:38:26.008543+00:00", "trade", 13.335, 23.0]
["2026-09-08T15:38:26.008945+00:00", "trade", 13.34, 33.0]
["2026-09-08T15:38:26.009127+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.009255+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.009280+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.009301+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.009457+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.009630+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.009643+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.009894+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.020112+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.020611+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:38:26.020613+00:00", "trade", 13.335, 300.0]
["2026-09-08T15:38:26.021349+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:38:26.021353+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:38:26.021385+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.021732+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.021740+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.022095+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.177497+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.177529+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.178046+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.178185+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.178242+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.181003+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.184357+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.184382+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.193987+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.259592+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.259700+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.294101+00:00", "trade", 13.335, 50.0]
["2026-09-08T15:38:26.734031+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.734059+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:26.744126+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:27.733894+00:00", "trade", 13.335, 175.0]
["2026-09-08T15:38:27.734588+00:00", "trade", 13.335, 175.0]
["2026-09-08T15:38:27.735154+00:00", "trade", 13.335, 50.0]
["2026-09-08T15:38:27.737520+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:27.737546+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:27.737583+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:27.738086+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:27.795945+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:27.795971+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:27.796087+00:00", "trade", 13.335, 89.0]
["2026-09-08T15:38:27.796211+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:27.796544+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:27.796687+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:27.800502+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:27.874697+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:27.874720+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:28.055499+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:28.516177+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:28.872538+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:28.926338+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:30.028165+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:30.057665+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:30.428836+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:30.879959+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:30.879997+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:30.880388+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:30.880435+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:30.945067+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:31.317623+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:31.728096+00:00", "trade", 13.3411, 18.0]
["2026-09-08T15:38:31.880294+00:00", "trade", 13.335, 175.0]
["2026-09-08T15:38:31.881027+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:38:31.881090+00:00", "trade", 13.335, 175.0]
["2026-09-08T15:38:31.881109+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:38:31.881838+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:31.884099+00:00", "trade", 13.335, 89.0]
["2026-09-08T15:38:31.884382+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:31.908656+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:38:32.263548+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:33.529698+00:00", "trade", 13.33, 37.0]
["2026-09-08T15:38:33.530491+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:33.551551+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:33.792387+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:33.792414+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:33.795517+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:33.796902+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:34.570661+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:34.729403+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:34.831164+00:00", "trade", 13.3391, 30.0]
["2026-09-08T15:38:35.305267+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:35.430480+00:00", "trade", 13.335, 158.0]
["2026-09-08T15:38:35.430850+00:00", "trade", 13.335, 508.0]
["2026-09-08T15:38:35.994416+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:36.027055+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:37.615519+00:00", "trade", 13.331, 1.0]
["2026-09-08T15:38:37.615881+00:00", "trade", 13.331, 1.0]
["2026-09-08T15:38:37.702272+00:00", "trade", 13.3365, 15.0]
["2026-09-08T15:38:37.824421+00:00", "trade", 13.3411, 32.0]
["2026-09-08T15:38:37.956810+00:00", "trade", 13.3418, 24.0]
["2026-09-08T15:38:38.324859+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:38.736366+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:38.975676+00:00", "trade", 13.3447, 3.0]
["2026-09-08T15:38:40.104984+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:40.790243+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:42.243017+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:42.775212+00:00", "trade", 13.335, 158.0]
["2026-09-08T15:38:42.776968+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:38:42.828855+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:42.829759+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:42.870853+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:43.314611+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:43.314649+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:43.315173+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:43.325662+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:43.326125+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:43.530035+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:43.614741+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:43.922079+00:00", "trade", 13.335, 4.0]
["2026-09-08T15:38:43.937733+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:44.059335+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:38:44.740451+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.640685+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.640765+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.641149+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.642357+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.642386+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.642569+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.753072+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.758405+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:38:45.758406+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:38:45.758408+00:00", "trade", 13.335, 28.0]
["2026-09-08T15:38:45.758700+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.758713+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.758734+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:38:45.758738+00:00", "trade", 13.34, 20.0]
["2026-09-08T15:38:45.758742+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.758952+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.758978+00:00", "trade", 13.335, 12.0]
["2026-09-08T15:38:45.759099+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.759147+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.759157+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.759199+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.759208+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.759217+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.759226+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.759235+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.759702+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.759714+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.760159+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.760172+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.859134+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.859623+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.859645+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.859653+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.861242+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.868510+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.870566+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:45.899965+00:00", "trade", 13.335, 96.0]
["2026-09-08T15:38:45.934311+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:46.583278+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:46.583295+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:46.586693+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:46.586768+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:47.417274+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:47.417316+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:47.447966+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:47.449994+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:47.997941+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:48.006137+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:48.006168+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:48.006976+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:48.531634+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:48.993356+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:49.049308+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:50.244737+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:38:50.274915+00:00", "trade", 13.335, 13.0]
["2026-09-08T15:38:51.369021+00:00", "trade", 13.33, 2.0]
["2026-09-08T15:38:51.624620+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:51.625548+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:51.626179+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:51.636973+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:51.637166+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:51.637640+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:51.804958+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:52.068164+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:52.070252+00:00", "trade", 13.335, 311.0]
["2026-09-08T15:38:52.070255+00:00", "trade", 13.335, 23.0]
["2026-09-08T15:38:52.215945+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:52.421956+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:52.432851+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:52.433157+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:52.462932+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:52.463419+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:52.588418+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:52.866642+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:52.866669+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:52.867217+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:53.187317+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:53.529060+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:53.529087+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:55.017099+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:55.017169+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:55.029439+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:55.029466+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:55.125757+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:55.823666+00:00", "trade", 13.3445, 40.0]
["2026-09-08T15:38:55.826772+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:55.826799+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:55.836503+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:56.111525+00:00", "trade", 13.335, 400.0]
["2026-09-08T15:38:56.529166+00:00", "trade", 13.335, 650.0]
["2026-09-08T15:38:56.766156+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:38:57.328675+00:00", "trade", 13.33, 99.0]
["2026-09-08T15:38:57.373717+00:00", "trade", 13.335, 99.0]
["2026-09-08T15:38:57.449455+00:00", "trade", 13.33, 99.0]
["2026-09-08T15:38:57.601360+00:00", "trade", 13.33, 99.0]
["2026-09-08T15:38:57.614116+00:00", "trade", 13.33, 99.0]
["2026-09-08T15:38:57.767566+00:00", "trade", 13.335, 99.0]
["2026-09-08T15:38:57.922351+00:00", "trade", 13.3336, 198.0]
["2026-09-08T15:38:58.032054+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:58.122335+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:58.868909+00:00", "trade", 13.3444, 1.0]
["2026-09-08T15:38:59.868550+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:59.872500+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:59.872525+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:38:59.882011+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:00.058861+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:00.637042+00:00", "trade", 13.34, 250.0]
["2026-09-08T15:39:00.699654+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:00.781848+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:00.892344+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:00.892370+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:00.937118+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:00.937149+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:01.744578+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:01.744606+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:01.745123+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:02.485343+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:03.579909+00:00", "trade", 13.332, 50.0]
["2026-09-08T15:39:03.580718+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:03.584382+00:00", "trade", 13.3323, 50.0]
["2026-09-08T15:39:04.205623+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:04.205999+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:04.206270+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:04.230751+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:04.231123+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:04.399767+00:00", "trade", 13.3394, 1.0]
["2026-09-08T15:39:04.590964+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:39:05.124610+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:39:05.541559+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:39:05.543396+00:00", "trade", 13.33, 137.0]
["2026-09-08T15:39:05.543972+00:00", "trade", 13.33, 18.0]
["2026-09-08T15:39:05.544030+00:00", "trade", 13.33, 83.0]
["2026-09-08T15:39:05.544540+00:00", "trade", 13.33, 17.0]
["2026-09-08T15:39:05.544971+00:00", "trade", 13.33, 11.0]
["2026-09-08T15:39:05.546827+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:39:05.546927+00:00", "trade", 13.33, 66.0]
["2026-09-08T15:39:05.617725+00:00", "trade", 13.344, 2.0]
["2026-09-08T15:39:05.859680+00:00", "trade", 13.33, 17.0]
["2026-09-08T15:39:06.614710+00:00", "trade", 13.3328, 650.0]
["2026-09-08T15:39:06.617388+00:00", "trade", 13.335, 650.0]
["2026-09-08T15:39:07.738797+00:00", "trade", 13.3301, 165.0]
["2026-09-08T15:39:07.747123+00:00", "trade", 13.335, 4.0]
["2026-09-08T15:39:07.752982+00:00", "trade", 13.335, 3.0]
["2026-09-08T15:39:07.755827+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:07.755838+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:07.949087+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:10.058650+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:10.307385+00:00", "trade", 13.3429, 3.0]
["2026-09-08T15:39:10.672119+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:10.672212+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:39:10.672811+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:10.939234+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:39:11.434466+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:12.077624+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:12.232980+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:12.662358+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:13.041990+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:13.042121+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:13.714486+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:14.229282+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:14.276771+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:17.003612+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:17.438091+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:17.736736+00:00", "trade", 13.3412, 10.0]
["2026-09-08T15:39:17.789538+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:18.878064+00:00", "trade", 13.3441, 2.0]
["2026-09-08T15:39:19.023106+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:20.003318+00:00", "trade", 13.3439, 2.0]
["2026-09-08T15:39:20.744818+00:00", "trade", 13.33, 35.0]
["2026-09-08T15:39:21.108350+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:39:21.260278+00:00", "trade", 13.3314, 215.0]
["2026-09-08T15:39:21.260549+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:39:21.345450+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:21.791620+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:39:21.891578+00:00", "trade", 13.34, 387.0]
["2026-09-08T15:39:21.892343+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:21.893577+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:39:21.897002+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:39:22.125840+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:22.194771+00:00", "trade", 13.335, 645.0]
["2026-09-08T15:39:22.207484+00:00", "trade", 13.335, 33.0]
["2026-09-08T15:39:22.251022+00:00", "trade", 13.3441, 1.0]
["2026-09-08T15:39:23.196090+00:00", "trade", 13.3411, 100.0]
["2026-09-08T15:39:23.498233+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:23.890517+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:39:24.129595+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:39:24.169254+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.172970+00:00", "trade", 13.335, 175.0]
["2026-09-08T15:39:24.173698+00:00", "trade", 13.335, 175.0]
["2026-09-08T15:39:24.174222+00:00", "trade", 13.335, 50.0]
["2026-09-08T15:39:24.175147+00:00", "trade", 13.335, 125.0]
["2026-09-08T15:39:24.175212+00:00", "trade", 13.335, 175.0]
["2026-09-08T15:39:24.175270+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:39:24.201928+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.201953+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.201986+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.249587+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.249659+00:00", "trade", 13.335, 200.0]
["2026-09-08T15:39:24.250148+00:00", "trade", 13.34, 10.0]
["2026-09-08T15:39:24.250215+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.250238+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.250377+00:00", "trade", 13.34, 16.0]
["2026-09-08T15:39:24.250405+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.250512+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.250532+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.250546+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.250579+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.250594+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.250604+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.250619+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.250641+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.250721+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.250847+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.250920+00:00", "trade", 13.335, 200.0]
["2026-09-08T15:39:24.251546+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.251598+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.256168+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.337226+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.354950+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.355402+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.355850+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.364950+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.907878+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.907892+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.913694+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:39:24.921920+00:00", "trade", 13.335, 169.0]
["2026-09-08T15:39:24.926771+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:39:24.926773+00:00", "trade", 13.335, 300.0]
["2026-09-08T15:39:24.930892+00:00", "trade", 13.34, 900.0]
["2026-09-08T15:39:24.930894+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:39:24.930906+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.930912+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.930921+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:39:24.930921+00:00", "trade", 13.34, 725.0]
["2026-09-08T15:39:24.930922+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:39:24.930990+00:00", "trade", 13.34, 150.0]
["2026-09-08T15:39:24.930991+00:00", "trade", 13.34, 150.0]
["2026-09-08T15:39:24.930991+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.931046+00:00", "trade", 13.34, 150.0]
["2026-09-08T15:39:24.931046+00:00", "trade", 13.34, 168.0]
["2026-09-08T15:39:24.931048+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.931055+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.931075+00:00", "trade", 13.34, 358.0]
["2026-09-08T15:39:24.931079+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.931093+00:00", "trade", 13.34, 334.0]
["2026-09-08T15:39:24.931099+00:00", "trade", 13.34, 309.0]
["2026-09-08T15:39:24.931100+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:24.931104+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:39:24.931127+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:24.931135+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:24.931142+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:24.931144+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:24.931152+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:24.931160+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:24.931166+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:24.931173+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:24.931179+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:24.931187+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:24.931201+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:24.931220+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931310+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931355+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931372+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931390+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931414+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931456+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931483+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931492+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931537+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931537+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931663+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:39:24.931708+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931811+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931865+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931875+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.931882+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.932463+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.932464+00:00", "trade", 13.34, 49.0]
["2026-09-08T15:39:24.932516+00:00", "trade", 13.34, 151.0]
["2026-09-08T15:39:24.932521+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.932523+00:00", "trade", 13.34, 49.0]
["2026-09-08T15:39:24.932912+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.932974+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.934018+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.934468+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.952580+00:00", "trade", 13.34, 300.0]
["2026-09-08T15:39:24.952582+00:00", "trade", 13.34, 34.0]
["2026-09-08T15:39:24.952620+00:00", "trade", 13.34, 112.0]
["2026-09-08T15:39:24.952622+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:39:24.953247+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.953272+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.953288+00:00", "trade", 13.34, 112.0]
["2026-09-08T15:39:24.953290+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.953304+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:39:24.953306+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.953320+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.953331+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.953737+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.953748+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.956752+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.961426+00:00", "trade", 13.34, 21.0]
["2026-09-08T15:39:24.967808+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:24.968713+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:39:25.038806+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:25.038883+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:25.039320+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:25.039786+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:25.061399+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:39:25.061400+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:25.061653+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:25.061661+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:39:25.061661+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:25.061674+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:25.061680+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:25.061694+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:25.061700+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:25.061701+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:39:25.061714+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:25.061758+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.061824+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.061849+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.061861+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.061873+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.061928+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.062176+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.062254+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.062268+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.062284+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.062375+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.062382+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.062720+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.062783+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.062802+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.062848+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.063033+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:39:25.063203+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.063656+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.075990+00:00", "trade", 13.3326, 75.0]
["2026-09-08T15:39:25.120488+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.120941+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.120964+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.130047+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.164285+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.164623+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.165059+00:00", "trade", 13.335, 21.0]
["2026-09-08T15:39:25.166308+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.231411+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.240415+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.240470+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.265596+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.267244+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.267503+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.277106+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:25.338698+00:00", "trade", 13.3411, 100.0]
["2026-09-08T15:39:25.391402+00:00", "trade", 13.3399, 100.0]
["2026-09-08T15:39:25.724709+00:00", "trade", 13.335, 675.0]
["2026-09-08T15:39:25.838873+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:26.176267+00:00", "trade", 13.3437, 3.0]
["2026-09-08T15:39:26.588585+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:26.845615+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.150468+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.345090+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.345381+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.345441+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.346415+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.346465+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.346813+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.346871+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.351507+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.355901+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.375457+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.375908+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.392533+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.401386+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.401671+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.456761+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.457204+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.467774+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.757468+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.828209+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.828218+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:28.865473+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:29.546286+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:29.551303+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:30.971288+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:30.971759+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:30.971766+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:30.980576+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:30.983683+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:30.984197+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:30.984206+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:30.984232+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:31.083707+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:31.134582+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:31.134684+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:31.276998+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:31.548719+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:31.705902+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:31.790992+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:39:31.791329+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:31.791835+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:31.864154+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:31.864659+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:31.927468+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:32.518193+00:00", "trade", 13.3364, 1.0]
["2026-09-08T15:39:32.769677+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:32.770176+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:32.770416+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:32.770444+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:33.011532+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:33.028780+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:33.028853+00:00", "trade", 13.34, 21.0]
["2026-09-08T15:39:33.028924+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:33.028939+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:39:33.028946+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:33.028953+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:33.028959+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:33.028966+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:33.028974+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:39:33.028974+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:33.028977+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:39:33.028981+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:33.029009+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:33.029117+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:33.029125+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:33.029134+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:39:33.029136+00:00", "trade", 13.34, 19.0]
["2026-09-08T15:39:33.029137+00:00", "trade", 13.34, 500.0]
["2026-09-08T15:39:33.029148+00:00", "trade", 13.34, 500.0]
["2026-09-08T15:39:33.029170+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:39:33.029318+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:33.029326+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:33.029372+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:39:33.029376+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:39:33.029425+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:39:33.029428+00:00", "trade", 13.34, 180.0]
["2026-09-08T15:39:33.029428+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:39:33.029428+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:39:33.029428+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.029451+00:00", "trade", 13.34, 120.0]
["2026-09-08T15:39:33.029451+00:00", "trade", 13.34, 40.0]
["2026-09-08T15:39:33.029490+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.029627+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.029636+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.029672+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.029681+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.029692+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.029694+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.029711+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.029720+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.029798+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.029896+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.029925+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.029991+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.030018+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.030035+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.030449+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.030660+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.031054+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:39:33.031282+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.032302+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.067697+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.364069+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.367938+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.555815+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:33.648045+00:00", "trade", 13.3407, 20.0]
["2026-09-08T15:39:33.985955+00:00", "trade", 13.3369, 2.0]
["2026-09-08T15:39:34.031372+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:34.031714+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:34.031771+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:34.080950+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:34.384297+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:39:35.164090+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:35.164239+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:35.166119+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:35.166573+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:35.167568+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:35.310409+00:00", "trade", 13.3427, 41.0]
["2026-09-08T15:39:35.464095+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:35.464285+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:35.467545+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:35.467560+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:35.468255+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:35.635658+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:37.436941+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:37.436969+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:37.437580+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:37.737610+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:37.741605+00:00", "trade", 13.345, 5.0]
["2026-09-08T15:39:37.742404+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:38.051064+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:38.051168+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:39.249849+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:39.250297+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:39.313066+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:39.809143+00:00", "trade", 13.345, 3.0]
["2026-09-08T15:39:39.809211+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:41.679354+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:41.891603+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:41.891648+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:42.177915+00:00", "trade", 13.337, 3.0]
["2026-09-08T15:39:42.180940+00:00", "trade", 13.337, 1.0]
["2026-09-08T15:39:42.182417+00:00", "trade", 13.337, 4.0]
["2026-09-08T15:39:42.476624+00:00", "trade", 13.337, 1.0]
["2026-09-08T15:39:43.814076+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:43.814479+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.209530+00:00", "trade", 13.345, 5.0]
["2026-09-08T15:39:44.302050+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.534012+00:00", "trade", 13.345, 27.0]
["2026-09-08T15:39:44.534020+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.534038+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.534063+00:00", "trade", 13.35, 26.0]
["2026-09-08T15:39:44.534409+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.534455+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.534524+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.534539+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.534575+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.534602+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.534821+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.535802+00:00", "trade", 13.345, 7.0]
["2026-09-08T15:39:44.548021+00:00", "trade", 13.35, 350.0]
["2026-09-08T15:39:44.548738+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.548779+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.548797+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.548805+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.548969+00:00", "trade", 13.35, 50.0]
["2026-09-08T15:39:44.549841+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.567940+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.640549+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:44.853798+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.552620+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.552630+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.552696+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.552716+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.553155+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.583331+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.583645+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.626080+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.626438+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.895904+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.895907+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:39:45.895972+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.896275+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.896293+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.896359+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.896396+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.896407+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.896415+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.896422+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.896434+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.896464+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.896790+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.896867+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.897071+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.897310+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.899164+00:00", "trade", 13.345, 12.0]
["2026-09-08T15:39:45.899513+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.899523+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.909051+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.909467+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.909478+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.919207+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.919234+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.929017+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.929525+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.929544+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.929561+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.929569+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.930284+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:45.956056+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:46.151611+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:46.151641+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:46.151670+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:46.152454+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:46.179153+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:46.207658+00:00", "trade", 13.345, 3.0]
["2026-09-08T15:39:46.209993+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:39:46.253344+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:46.253733+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:46.268526+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:46.301806+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:46.394092+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:46.697409+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:46.856569+00:00", "trade", 13.345, 200.0]
["2026-09-08T15:39:46.856996+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:47.043871+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:47.159593+00:00", "trade", 13.345, 37.0]
["2026-09-08T15:39:47.181937+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:39:47.331624+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:39:47.331634+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:39:47.332099+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:47.332603+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:47.332676+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:47.540549+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:47.688918+00:00", "trade", 13.3406, 1.0]
["2026-09-08T15:39:47.799957+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:39:47.949094+00:00", "trade", 13.35, 3.0]
["2026-09-08T15:39:48.011204+00:00", "trade", 13.345, 70.0]
["2026-09-08T15:39:48.286381+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:39:48.286382+00:00", "trade", 13.35, 1000.0]
["2026-09-08T15:39:48.286384+00:00", "trade", 13.35, 790.0]
["2026-09-08T15:39:48.286388+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:48.286394+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:48.286408+00:00", "trade", 13.35, 210.0]
["2026-09-08T15:39:48.286501+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:39:48.286523+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:48.286526+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:39:48.286530+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:48.286534+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:39:48.286537+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:48.286543+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:39:48.286544+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:48.286558+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:48.286566+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:48.286573+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:48.286580+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:39:48.286587+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286594+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286600+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286606+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286612+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286619+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286626+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286633+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286640+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286646+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286653+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286670+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286673+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286686+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286788+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286801+00:00", "trade", 13.35, 6.0]
["2026-09-08T15:39:48.286851+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286877+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:39:48.286889+00:00", "trade", 13.35, 23.0]
["2026-09-08T15:39:48.286889+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:39:48.286889+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.286949+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.286965+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.286968+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.286982+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.286987+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.287137+00:00", "trade", 13.35, 37.0]
["2026-09-08T15:39:48.287139+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.287150+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.287185+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.287192+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.287304+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.287628+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.287641+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.287751+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.288981+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.289264+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.307533+00:00", "trade", 13.355, 14.0]
["2026-09-08T15:39:48.316047+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.391777+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.392633+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.578153+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:48.839092+00:00", "trade", 13.3411, 100.0]
["2026-09-08T15:39:49.049593+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.270668+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.492877+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:39:49.492877+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:39:49.493422+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.494985+00:00", "trade", 13.355, 158.0]
["2026-09-08T15:39:49.542034+00:00", "trade", 13.355, 5.0]
["2026-09-08T15:39:49.542797+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.699272+00:00", "trade", 13.3569, 12.0]
["2026-09-08T15:39:49.717664+00:00", "trade", 13.3569, 1.0]
["2026-09-08T15:39:49.777199+00:00", "trade", 13.36, 6.0]
["2026-09-08T15:39:49.777248+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.777529+00:00", "trade", 13.355, 4.0]
["2026-09-08T15:39:49.777637+00:00", "trade", 13.355, 350.0]
["2026-09-08T15:39:49.777659+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.777693+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.778705+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.778806+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.779257+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.781503+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.781506+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:39:49.781981+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.781991+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.782365+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.782513+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.786322+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.787932+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.795779+00:00", "trade", 13.3591, 1.0]
["2026-09-08T15:39:49.884099+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.884433+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.884478+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:49.884485+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.190751+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.417456+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.492390+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.527142+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.527591+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.527610+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.527745+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.654004+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.654688+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.654737+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.654770+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.670801+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.887065+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.975983+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:39:50.975984+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.975995+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.976048+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.983931+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.984048+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:39:50.993416+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.993747+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:50.993858+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:51.013421+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:51.013540+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:51.612147+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:51.615066+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:51.689152+00:00", "trade", 13.35, 40.0]
["2026-09-08T15:39:51.841925+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:51.841984+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:51.893911+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:51.894387+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:52.196818+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:52.217355+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:52.445240+00:00", "trade", 13.355, 16.0]
["2026-09-08T15:39:52.445487+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:52.445499+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:52.445547+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:52.445574+00:00", "trade", 13.36, 10.0]
["2026-09-08T15:39:52.445738+00:00", "trade", 13.355, 40.0]
["2026-09-08T15:39:52.445777+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:52.445785+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:52.445845+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:52.445906+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:39:52.445909+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.446038+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.446051+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.446059+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.446071+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.446092+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.446107+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.446314+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.446406+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.446594+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.446713+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.448201+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.448360+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.450098+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.451571+00:00", "trade", 13.36, 20.0]
["2026-09-08T15:39:52.489075+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.506561+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.510571+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.511219+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.544990+00:00", "trade", 13.36, 75.0]
["2026-09-08T15:39:52.545406+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.545609+00:00", "trade", 13.36, 92.0]
["2026-09-08T15:39:52.545893+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.545915+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.546829+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.546837+00:00", "trade", 13.365, 46.0]
["2026-09-08T15:39:52.548095+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.549299+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:39:52.549300+00:00", "trade", 13.36, 68.0]
["2026-09-08T15:39:52.549557+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:39:52.549963+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.565665+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.576605+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.576651+00:00", "trade", 13.365, 23.0]
["2026-09-08T15:39:52.577050+00:00", "trade", 13.365, 11.0]
["2026-09-08T15:39:52.577082+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:52.578331+00:00", "trade", 13.365, 6.0]
["2026-09-08T15:39:52.579475+00:00", "trade", 13.365, 3.0]
["2026-09-08T15:39:52.580699+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:39:52.681237+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:39:53.236035+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:53.274343+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:53.274811+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:53.289117+00:00", "trade", 13.36, 17.0]
["2026-09-08T15:39:53.289121+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:53.289557+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:53.289875+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:53.305074+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:53.619383+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:53.619425+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:53.619472+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:53.619490+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:53.619514+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:53.619563+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:53.619758+00:00", "trade", 13.36, 311.0]
["2026-09-08T15:39:53.619816+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:53.619828+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:39:53.619859+00:00", "trade", 13.36, 311.0]
["2026-09-08T15:39:53.619897+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:53.619914+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:39:53.619919+00:00", "trade", 13.36, 311.0]
["2026-09-08T15:39:53.619956+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:39:53.619962+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:39:53.620012+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:39:53.620031+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:39:53.620158+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:39:53.620251+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:39:53.620502+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:39:54.140661+00:00", "trade", 13.36, 5.0]
["2026-09-08T15:39:54.638741+00:00", "trade", 13.36, 300.0]
["2026-09-08T15:39:54.994835+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:54.994989+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:54.998688+00:00", "trade", 13.36, 12.0]
["2026-09-08T15:39:54.998691+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:54.999185+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:55.012211+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:55.469786+00:00", "trade", 13.365, 92.0]
["2026-09-08T15:39:55.470858+00:00", "trade", 13.365, 46.0]
["2026-09-08T15:39:55.472149+00:00", "trade", 13.365, 23.0]
["2026-09-08T15:39:55.473332+00:00", "trade", 13.365, 11.0]
["2026-09-08T15:39:55.473736+00:00", "trade", 13.365, 6.0]
["2026-09-08T15:39:55.517173+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:55.549591+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:55.573951+00:00", "trade", 13.365, 3.0]
["2026-09-08T15:39:55.574248+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:39:55.574452+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:39:55.589449+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:55.591715+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:55.841153+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:55.873523+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.069686+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.247234+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.353369+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.356268+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.358664+00:00", "trade", 13.36, 49.0]
["2026-09-08T15:39:56.358699+00:00", "trade", 13.36, 3.0]
["2026-09-08T15:39:56.358720+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.358741+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.358759+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.358766+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.358773+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.358786+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.358807+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.358813+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.358820+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.358827+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.359025+00:00", "trade", 13.36, 40.0]
["2026-09-08T15:39:56.359163+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.359487+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.389289+00:00", "trade", 13.365, 2000.0]
["2026-09-08T15:39:56.390880+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.545227+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.547603+00:00", "trade", 13.3412, 100.0]
["2026-09-08T15:39:56.547947+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.560512+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.560528+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.560636+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.561001+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.587577+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.841882+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.993439+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.993826+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:56.993973+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:57.038390+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:57.115562+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:57.120422+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:57.197632+00:00", "trade", 13.3609, 92.0]
["2026-09-08T15:39:57.599946+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:58.748051+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:58.750555+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:58.894649+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:59.390210+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:59.390298+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:59.415784+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:39:59.654183+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:40:00.129398+00:00", "trade", 13.3699, 3000.0]
["2026-09-08T15:40:00.245903+00:00", "trade", 13.365, 311.0]
["2026-09-08T15:40:00.327348+00:00", "trade", 13.365, 10.0]
["2026-09-08T15:40:00.412008+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:40:00.503136+00:00", "trade", 13.365, 3.0]
["2026-09-08T15:40:01.198045+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.198434+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.198817+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.199220+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.199680+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.250709+00:00", "trade", 13.36, 326.0]
["2026-09-08T15:40:01.251055+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.251085+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.251090+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.251091+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.251120+00:00", "trade", 13.36, 1411.0]
["2026-09-08T15:40:01.251121+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.251155+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.251206+00:00", "trade", 13.36, 475.0]
["2026-09-08T15:40:01.251206+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.251207+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.251216+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.251588+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.253445+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.258201+00:00", "trade", 13.365, 102.0]
["2026-09-08T15:40:01.299532+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.429212+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:40:01.726245+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.729974+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.730925+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.747192+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.781643+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:01.781960+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:02.432460+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:02.446215+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:02.743345+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:02.767373+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:03.061094+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:03.093350+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:40:03.093352+00:00", "trade", 13.36, 70.0]
["2026-09-08T15:40:03.093434+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:03.093733+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:03.093743+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:03.093803+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:03.093832+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:03.095903+00:00", "trade", 13.365, 55.0]
["2026-09-08T15:40:03.096166+00:00", "trade", 13.365, 21.0]
["2026-09-08T15:40:03.096274+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:03.096366+00:00", "trade", 13.365, 7.0]
["2026-09-08T15:40:03.096523+00:00", "trade", 13.365, 2.0]
["2026-09-08T15:40:03.124497+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:03.155189+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:03.485841+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:04.202835+00:00", "trade", 13.3699, 1000.0]
["2026-09-08T15:40:04.205779+00:00", "trade", 13.365, 4.0]
["2026-09-08T15:40:05.113730+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.113804+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.113846+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.114196+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.238574+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445564+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445571+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445578+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445585+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445593+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445597+00:00", "trade", 13.36, 30.0]
["2026-09-08T15:40:05.445599+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:40:05.445599+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:40:05.445606+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445613+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445642+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445656+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445663+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445669+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445676+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445683+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445692+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445698+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445742+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445983+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.445990+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.446105+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.446288+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.447571+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:40:05.449572+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.449596+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.449719+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.456459+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.466435+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.468391+00:00", "trade", 13.365, 5.0]
["2026-09-08T15:40:05.671316+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:05.700494+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:06.133869+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:06.987795+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:06.988137+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:06.988579+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:06.988674+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:07.177611+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:07.787860+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:07.787882+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:07.788115+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:08.066692+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:08.348212+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:08.348489+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:08.348691+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:08.365790+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:08.365812+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:08.367473+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:08.511781+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:08.512417+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:09.712199+00:00", "trade", 13.3601, 300.0]
["2026-09-08T15:40:09.929205+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:09.929490+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:40:09.929491+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:09.929494+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:09.929513+00:00", "trade", 13.36, 3.0]
["2026-09-08T15:40:09.929515+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:09.929564+00:00", "trade", 13.36, 392.0]
["2026-09-08T15:40:09.929567+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:09.929572+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:40:09.929590+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:09.929597+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:09.929612+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:09.929621+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:09.929628+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:09.929642+00:00", "trade", 13.36, 722.0]
["2026-09-08T15:40:09.929644+00:00", "trade", 13.36, 2800.0]
["2026-09-08T15:40:09.929644+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:40:09.929644+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:09.929645+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.929650+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.929659+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.929666+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.929673+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.929677+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.929688+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.929701+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.929742+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.929772+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.929801+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.929819+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.929829+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.929854+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:40:09.929916+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.929935+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.930173+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.930225+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.930296+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.930360+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.930399+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.930651+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.930731+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.931120+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.931525+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.931718+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.931728+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.945757+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.948943+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.960118+00:00", "trade", 13.355, 311.0]
["2026-09-08T15:40:09.960121+00:00", "trade", 13.355, 22.0]
["2026-09-08T15:40:09.960658+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.960784+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.977330+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:09.989754+00:00", "trade", 13.355, 244.0]
["2026-09-08T15:40:10.030280+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:10.030327+00:00", "trade", 13.355, 46.0]
["2026-09-08T15:40:10.074929+00:00", "trade", 13.355, 11.0]
["2026-09-08T15:40:10.117681+00:00", "trade", 13.355, 3.0]
["2026-09-08T15:40:10.118467+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:10.521073+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:10.521815+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:10.526205+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:10.798792+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:10.799149+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:10.799238+00:00", "trade", 13.36, 10.0]
["2026-09-08T15:40:10.799783+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:10.929998+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137103+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137445+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137454+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:40:12.137456+00:00", "trade", 13.355, 400.0]
["2026-09-08T15:40:12.137457+00:00", "trade", 13.35, 736.0]
["2026-09-08T15:40:12.137460+00:00", "trade", 13.35, 384.0]
["2026-09-08T15:40:12.137764+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137811+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:40:12.137828+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137832+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137840+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137846+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137853+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:40:12.137855+00:00", "trade", 13.35, 264.0]
["2026-09-08T15:40:12.137856+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:40:12.137869+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137876+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137884+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137892+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137894+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137921+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137925+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137934+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:40:12.137937+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:40:12.137943+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137963+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137976+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:40:12.137977+00:00", "trade", 13.35, 6.0]
["2026-09-08T15:40:12.137978+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137986+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137993+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.137994+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.138001+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.138009+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.138016+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.138024+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.138031+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.138035+00:00", "trade", 13.35, 18.0]
["2026-09-08T15:40:12.138038+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.138044+00:00", "trade", 13.35, 13.0]
["2026-09-08T15:40:12.138046+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.138162+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.138180+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138188+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138195+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138201+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138209+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138216+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138224+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138235+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138238+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138252+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138257+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138260+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138266+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138286+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138373+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:40:12.138377+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138380+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138397+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138410+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138457+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138481+00:00", "trade", 13.35, 94.0]
["2026-09-08T15:40:12.138498+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138532+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138577+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138592+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138606+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138640+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138724+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138791+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138803+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138836+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138950+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.138962+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.139018+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.139715+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:40:12.140016+00:00", "trade", 13.35, 7.0]
["2026-09-08T15:40:12.145213+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.146936+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.147366+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.153194+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.169321+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:40:12.169333+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:40:12.169398+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:40:12.169401+00:00", "trade", 13.35, 74.0]
["2026-09-08T15:40:12.169401+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:40:12.169401+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:40:12.169404+00:00", "trade", 13.35, 500.0]
["2026-09-08T15:40:12.169417+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.169425+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.169439+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.169446+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.169462+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.169469+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.169479+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.169486+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.169494+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.169501+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.169508+00:00", "trade", 13.35, 175.0]
["2026-09-08T15:40:12.169551+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:40:12.169553+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:40:12.169613+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:40:12.169617+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169624+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169632+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169639+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169646+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169653+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169660+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169667+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169674+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169696+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169783+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169801+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169917+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169924+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:40:12.169930+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:40:12.169930+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169937+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169940+00:00", "trade", 13.35, 174.0]
["2026-09-08T15:40:12.169944+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.169955+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.170069+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.170114+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.170164+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.170174+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.170376+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.170403+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.170414+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.170441+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.170914+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.171002+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.171016+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.179074+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.180862+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.226873+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.276959+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.276970+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.277396+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.281724+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.332020+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.332495+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.332516+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.332957+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.458025+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.458127+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.489461+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.489464+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.489947+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.490209+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.490481+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.535784+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.536143+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.536306+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.624595+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:12.624628+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.022105+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.022470+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.022478+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.022580+00:00", "trade", 13.3415, 1.0]
["2026-09-08T15:40:13.022959+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.023351+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.023838+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.066374+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.066834+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.475745+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.676339+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.676661+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.677263+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.677294+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.677539+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:13.894139+00:00", "trade", 13.3424, 15.0]
["2026-09-08T15:40:14.197127+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.200671+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.201160+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.276688+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.276696+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.278493+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.539081+00:00", "trade", 13.355, 34.0]
["2026-09-08T15:40:14.543614+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.543695+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.543715+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.543758+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.543763+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.767378+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.769262+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:40:14.769562+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.793196+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:40:14.793829+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.794272+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:14.912557+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:15.286787+00:00", "trade", 13.3482, 3.0]
["2026-09-08T15:40:16.509839+00:00", "trade", 13.36, 5.0]
["2026-09-08T15:40:16.510269+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:16.510298+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:17.020614+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:17.442719+00:00", "trade", 13.35, 824.0]
["2026-09-08T15:40:17.457341+00:00", "trade", 13.355, 300.0]
["2026-09-08T15:40:18.233498+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:18.233778+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:18.233803+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:18.233950+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:18.235737+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:18.398242+00:00", "trade", 13.3417, 1.0]
["2026-09-08T15:40:18.399016+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:18.714795+00:00", "trade", 13.3508, 1000.0]
["2026-09-08T15:40:18.808065+00:00", "trade", 13.3415, 1.0]
["2026-09-08T15:40:19.119264+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:19.258694+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:19.259027+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:19.309786+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:19.364878+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:19.366880+00:00", "trade", 13.36, 350.0]
["2026-09-08T15:40:19.366888+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:19.366906+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:19.368683+00:00", "trade", 13.36, 250.0]
["2026-09-08T15:40:19.368693+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:40:19.368923+00:00", "trade", 13.36, 350.0]
["2026-09-08T15:40:19.713157+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:40:19.890152+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:19.894722+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:19.895466+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:19.943076+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:19.980176+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:20.017028+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:20.061708+00:00", "trade", 13.3439, 13.0]
["2026-09-08T15:40:20.571066+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:20.571572+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:22.016635+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:22.016654+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:22.020000+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:22.141908+00:00", "trade", 13.355, 438.0]
["2026-09-08T15:40:22.143227+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:22.157053+00:00", "trade", 13.3499, 20.0]
["2026-09-08T15:40:22.271768+00:00", "trade", 13.36, 89.0]
["2026-09-08T15:40:22.271929+00:00", "trade", 13.36, 99.0]
["2026-09-08T15:40:22.272496+00:00", "trade", 13.36, 12.0]
["2026-09-08T15:40:22.272681+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:22.272896+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:22.325705+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:22.350674+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:22.446217+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:22.916518+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:23.108790+00:00", "trade", 13.355, 3.0]
["2026-09-08T15:40:23.313842+00:00", "trade", 13.356, 371.0]
["2026-09-08T15:40:23.340037+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:23.340623+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:23.870985+00:00", "trade", 13.355, 5.0]
["2026-09-08T15:40:23.967941+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:23.967984+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:23.967994+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.041970+00:00", "trade", 13.36, 457.0]
["2026-09-08T15:40:24.041970+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.041976+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:40:24.041977+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.041990+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.041991+00:00", "trade", 13.36, 1443.0]
["2026-09-08T15:40:24.041992+00:00", "trade", 13.36, 31.0]
["2026-09-08T15:40:24.041993+00:00", "trade", 13.36, 690.0]
["2026-09-08T15:40:24.042098+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.042104+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.042112+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.042119+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.042230+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.042238+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.042245+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.042263+00:00", "trade", 13.36, 5.0]
["2026-09-08T15:40:24.042266+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:40:24.042271+00:00", "trade", 13.36, 27.0]
["2026-09-08T15:40:24.042279+00:00", "trade", 13.36, 160.0]
["2026-09-08T15:40:24.042279+00:00", "trade", 13.36, 11.0]
["2026-09-08T15:40:24.042279+00:00", "trade", 13.36, 80.0]
["2026-09-08T15:40:24.042356+00:00", "trade", 13.36, 5.0]
["2026-09-08T15:40:24.042356+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.042440+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.042451+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.042458+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.042479+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:24.042490+00:00", "trade", 13.36, 17.0]
["2026-09-08T15:40:24.042516+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:24.042527+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:24.042535+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:24.042541+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:24.042548+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:24.042554+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:24.042560+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:24.042572+00:00", "trade", 13.36, 11.0]
["2026-09-08T15:40:24.042572+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:40:24.042572+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042574+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042582+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042588+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042595+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042602+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042607+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042610+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042617+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042624+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042646+00:00", "trade", 13.36, 89.0]
["2026-09-08T15:40:24.042671+00:00", "trade", 13.36, 410.0]
["2026-09-08T15:40:24.042672+00:00", "trade", 13.36, 1000.0]
["2026-09-08T15:40:24.042674+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042716+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042743+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042829+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042843+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042851+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042857+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042865+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042872+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042879+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042904+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042930+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.042991+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.043051+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.043060+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.043105+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.043142+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.043198+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.043545+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.044454+00:00", "trade", 13.36, 250.0]
["2026-09-08T15:40:24.047266+00:00", "trade", 13.365, 128.0]
["2026-09-08T15:40:24.047739+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.051120+00:00", "trade", 13.365, 178.0]
["2026-09-08T15:40:24.052373+00:00", "trade", 13.362, 50.0]
["2026-09-08T15:40:24.075133+00:00", "trade", 13.3623, 50.0]
["2026-09-08T15:40:24.075173+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.081456+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.094824+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:40:24.095476+00:00", "trade", 13.365, 16.0]
["2026-09-08T15:40:24.437842+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.438044+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.562493+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.635121+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.635852+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.736661+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:24.742983+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:25.044088+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:25.044115+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:25.044644+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:25.044746+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:25.702377+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:40:25.702377+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:25.702379+00:00", "trade", 13.36, 900.0]
["2026-09-08T15:40:25.702384+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:40:25.702397+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702405+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702420+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702427+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702434+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702441+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702447+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702454+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702462+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702482+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702488+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702494+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702501+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702507+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702521+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702534+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702541+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702626+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702662+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702722+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:40:25.702804+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:40:25.702805+00:00", "trade", 13.36, 8.0]
["2026-09-08T15:40:25.702831+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702882+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702889+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702900+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:40:25.702929+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.702930+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:40:25.702975+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.703008+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.703124+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.703147+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.703189+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.703215+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.703232+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.703361+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.703388+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.703397+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.703410+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.703431+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.703440+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.703601+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.704675+00:00", "trade", 13.36, 5.0]
["2026-09-08T15:40:25.705126+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.705142+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.706204+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.706673+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.707251+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.763809+00:00", "trade", 13.355, 179.0]
["2026-09-08T15:40:25.904642+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.979540+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:25.979911+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:26.445521+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:27.612758+00:00", "trade", 13.3427, 1.0]
["2026-09-08T15:40:29.045828+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:29.045856+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:30.111492+00:00", "trade", 13.36, 30.0]
["2026-09-08T15:40:30.112666+00:00", "trade", 13.36, 25.0]
["2026-09-08T15:40:30.113192+00:00", "trade", 13.36, 45.0]
["2026-09-08T15:40:30.434665+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:31.303879+00:00", "trade", 13.355, 1.0]
["2026-09-08T15:40:34.144210+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:34.144258+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:34.144267+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:34.144386+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:34.144623+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:34.145691+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:34.303378+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:34.683875+00:00", "trade", 13.355, 75.0]
["2026-09-08T15:40:34.746521+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:35.106904+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:35.107358+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:35.312454+00:00", "trade", 13.35, 724.0]
["2026-09-08T15:40:35.313167+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:35.313643+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:35.313657+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:35.327192+00:00", "trade", 13.355, 400.0]
["2026-09-08T15:40:35.516943+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:35.719649+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:35.719668+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:35.721532+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:36.157042+00:00", "trade", 13.355, 5.0]
["2026-09-08T15:40:36.372993+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:36.584466+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:36.584494+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:36.584662+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:36.642541+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:40:36.643007+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:36.643136+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:36.643479+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:36.643551+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:36.643565+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:36.644027+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:36.652940+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:36.986423+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:36.986703+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.148071+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:40:37.241338+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.432293+00:00", "trade", 13.3437, 100.0]
["2026-09-08T15:40:37.433088+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.651977+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.652478+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.660222+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.660591+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.661062+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.661493+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.667368+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.683354+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.711055+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.713903+00:00", "trade", 13.355, 10.0]
["2026-09-08T15:40:37.733494+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:40:37.733497+00:00", "trade", 13.36, 89.0]
["2026-09-08T15:40:37.733497+00:00", "trade", 13.36, 158.0]
["2026-09-08T15:40:37.733498+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:40:37.733501+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:40:37.733504+00:00", "trade", 13.36, 10.0]
["2026-09-08T15:40:37.733521+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733529+00:00", "trade", 13.36, 23.0]
["2026-09-08T15:40:37.733549+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733556+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733563+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733570+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733577+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733579+00:00", "trade", 13.36, 25.0]
["2026-09-08T15:40:37.733583+00:00", "trade", 13.36, 75.0]
["2026-09-08T15:40:37.733584+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:40:37.733584+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733586+00:00", "trade", 13.36, 500.0]
["2026-09-08T15:40:37.733588+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:40:37.733591+00:00", "trade", 13.36, 25.0]
["2026-09-08T15:40:37.733592+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:40:37.733592+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733593+00:00", "trade", 13.36, 58.0]
["2026-09-08T15:40:37.733594+00:00", "trade", 13.36, 168.0]
["2026-09-08T15:40:37.733600+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733601+00:00", "trade", 13.36, 300.0]
["2026-09-08T15:40:37.733607+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733620+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733627+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733658+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733666+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733690+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733698+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:40:37.733709+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:37.733711+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:37.733749+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:37.733771+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:37.733779+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:37.733786+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:37.733792+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:37.733799+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:37.733805+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:37.733812+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:37.733881+00:00", "trade", 13.36, 120.0]
["2026-09-08T15:40:37.733881+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:40:37.733903+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:40:37.733906+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.733907+00:00", "trade", 13.36, 82.0]
["2026-09-08T15:40:37.733907+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:40:37.733907+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:40:37.733951+00:00", "trade", 13.36, 500.0]
["2026-09-08T15:40:37.733952+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:40:37.733953+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:40:37.733955+00:00", "trade", 13.36, 125.0]
["2026-09-08T15:40:37.733959+00:00", "trade", 13.36, 154.0]
["2026-09-08T15:40:37.733959+00:00", "trade", 13.36, 89.0]
["2026-09-08T15:40:37.733997+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734003+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734010+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734024+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734030+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734031+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734038+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734045+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734052+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734059+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734066+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734071+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734074+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734094+00:00", "trade", 13.36, 18.0]
["2026-09-08T15:40:37.734114+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734233+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734248+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734249+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734360+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.734525+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:40:37.734609+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.735044+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.746400+00:00", "trade", 13.362, 50.0]
["2026-09-08T15:40:37.764177+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:37.768665+00:00", "trade", 13.3623, 50.0]
["2026-09-08T15:40:37.837119+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:38.108109+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:38.350352+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:39.033582+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:39.034053+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:39.129986+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:40:39.222673+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:39.550683+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:40:39.556932+00:00", "trade", 13.3614, 5.0]
["2026-09-08T15:40:39.620744+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:40:40.402002+00:00", "trade", 13.3621, 220.0]
["2026-09-08T15:40:40.725339+00:00", "trade", 13.3436, 1.0]
["2026-09-08T15:40:41.580558+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:41.580583+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:41.849558+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.519811+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.520209+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.520220+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.529728+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.816549+00:00", "trade", 13.365, 5.0]
["2026-09-08T15:40:42.859606+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.961325+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.986298+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.986645+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.986744+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.986913+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.986969+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.990416+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.991015+00:00", "trade", 13.37, 2.0]
["2026-09-08T15:40:42.991032+00:00", "trade", 13.37, 6.0]
["2026-09-08T15:40:42.991048+00:00", "trade", 13.37, 17.0]
["2026-09-08T15:40:42.991065+00:00", "trade", 13.37, 2.0]
["2026-09-08T15:40:42.991080+00:00", "trade", 13.37, 1.0]
["2026-09-08T15:40:42.991103+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.991411+00:00", "trade", 13.37, 49.0]
["2026-09-08T15:40:42.991412+00:00", "trade", 13.37, 2015.0]
["2026-09-08T15:40:42.991415+00:00", "trade", 13.37, 276.0]
["2026-09-08T15:40:42.991431+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.991438+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.991449+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:40:42.991481+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.991483+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.991497+00:00", "trade", 13.37, 1.0]
["2026-09-08T15:40:42.991502+00:00", "trade", 13.37, 1.0]
["2026-09-08T15:40:42.991502+00:00", "trade", 13.37, 25.0]
["2026-09-08T15:40:42.991502+00:00", "trade", 13.37, 40.0]
["2026-09-08T15:40:42.991502+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.991504+00:00", "trade", 13.37, 4.0]
["2026-09-08T15:40:42.991510+00:00", "trade", 13.37, 40.0]
["2026-09-08T15:40:42.991510+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:40:42.991533+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:40:42.991886+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.992405+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:42.992615+00:00", "trade", 13.37, 7.0]
["2026-09-08T15:40:42.996117+00:00", "trade", 13.365, 11.0]
["2026-09-08T15:40:42.996479+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:40:42.998104+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:43.003412+00:00", "trade", 13.37, 1967.0]
["2026-09-08T15:40:43.003412+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:43.003413+00:00", "trade", 13.37, 125.0]
["2026-09-08T15:40:43.003415+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:40:43.003416+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:40:43.003495+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:40:43.003503+00:00", "trade", 13.37, 154.0]
["2026-09-08T15:40:43.003504+00:00", "trade", 13.37, 1000.0]
["2026-09-08T15:40:43.003506+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:40:43.003547+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:40:43.003554+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:40:43.003577+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:40:43.003584+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:40:43.003590+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:40:43.003592+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003597+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003603+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003611+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003618+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003625+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003641+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003665+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003719+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003726+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003760+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003809+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003825+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003884+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003935+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:40:43.003950+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.003988+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.004223+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.004319+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:40:43.004346+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:40:43.004485+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.004536+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.004548+00:00", "trade", 13.375, 144.0]
["2026-09-08T15:40:43.004821+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.006285+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.007550+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.007777+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.007802+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.007973+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.008372+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.039432+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.533236+00:00", "trade", 13.375, 4.0]
["2026-09-08T15:40:43.885705+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.946741+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.947317+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.947319+00:00", "trade", 13.38, 6.0]
["2026-09-08T15:40:43.947336+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:40:43.947362+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.947815+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:43.949116+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:44.004483+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:44.057634+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:44.719418+00:00", "trade", 13.38, 10.0]
["2026-09-08T15:40:44.719431+00:00", "trade", 13.375, 10.0]
["2026-09-08T15:40:45.152668+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:45.152762+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:45.152846+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:45.156003+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:45.201252+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:45.209234+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:45.209610+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:45.210064+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:45.763802+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:45.763851+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:45.764357+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:45.868297+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:46.859455+00:00", "trade", 13.3645, 3.0]
["2026-09-08T15:40:47.239079+00:00", "trade", 13.3602, 3.0]
["2026-09-08T15:40:47.240825+00:00", "trade", 13.3602, 2.0]
["2026-09-08T15:40:47.944553+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:47.945019+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.778028+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.880170+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972149+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:40:51.972157+00:00", "trade", 13.38, 2.0]
["2026-09-08T15:40:51.972157+00:00", "trade", 13.38, 50.0]
["2026-09-08T15:40:51.972158+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972159+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:40:51.972159+00:00", "trade", 13.38, 48.0]
["2026-09-08T15:40:51.972223+00:00", "trade", 13.38, 80.0]
["2026-09-08T15:40:51.972224+00:00", "trade", 13.38, 30.0]
["2026-09-08T15:40:51.972226+00:00", "trade", 13.38, 350.0]
["2026-09-08T15:40:51.972227+00:00", "trade", 13.375, 1.0]
["2026-09-08T15:40:51.972228+00:00", "trade", 13.38, 4.0]
["2026-09-08T15:40:51.972231+00:00", "trade", 13.38, 10.0]
["2026-09-08T15:40:51.972231+00:00", "trade", 13.38, 249.0]
["2026-09-08T15:40:51.972251+00:00", "trade", 13.38, 392.0]
["2026-09-08T15:40:51.972251+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:40:51.972252+00:00", "trade", 13.38, 160.0]
["2026-09-08T15:40:51.972253+00:00", "trade", 13.38, 4354.0]
["2026-09-08T15:40:51.972258+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972313+00:00", "trade", 13.38, 560.0]
["2026-09-08T15:40:51.972314+00:00", "trade", 13.38, 1440.0]
["2026-09-08T15:40:51.972314+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972319+00:00", "trade", 13.38, 2000.0]
["2026-09-08T15:40:51.972319+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972326+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972346+00:00", "trade", 13.38, 36.0]
["2026-09-08T15:40:51.972351+00:00", "trade", 13.38, 244.0]
["2026-09-08T15:40:51.972355+00:00", "trade", 13.38, 300.0]
["2026-09-08T15:40:51.972358+00:00", "trade", 13.38, 50.0]
["2026-09-08T15:40:51.972360+00:00", "trade", 13.38, 450.0]
["2026-09-08T15:40:51.972381+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972401+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972414+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972421+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972428+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972436+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972443+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972451+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972464+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972471+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:40:51.972540+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:40:51.972547+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:40:51.972561+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:40:51.972569+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:40:51.972576+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:40:51.972582+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:40:51.972589+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:40:51.972595+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:40:51.972610+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:40:51.972617+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:40:51.972626+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:40:51.972633+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:40:51.972640+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:40:51.972643+00:00", "trade", 13.38, 1560.0]
["2026-09-08T15:40:51.972643+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.972647+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.972700+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.972706+00:00", "trade", 13.375, 1.0]
["2026-09-08T15:40:51.972748+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.972757+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.972769+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.972821+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.972832+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:40:51.972885+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.972917+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.972946+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.972966+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.973470+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.973488+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.973635+00:00", "trade", 13.385, 110.0]
["2026-09-08T15:40:51.974927+00:00", "trade", 13.385, 11.0]
["2026-09-08T15:40:51.975657+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:40:51.975718+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.976346+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:40:51.976823+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:51.978002+00:00", "trade", 13.39, 10.0]
["2026-09-08T15:40:51.983171+00:00", "trade", 13.382, 100.0]
["2026-09-08T15:40:51.985195+00:00", "trade", 13.385, 139.0]
["2026-09-08T15:40:51.997501+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:40:52.001094+00:00", "trade", 13.385, 311.0]
["2026-09-08T15:40:52.004007+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.035067+00:00", "trade", 13.3476, 1.0]
["2026-09-08T15:40:52.059548+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.109285+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.119567+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.120126+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.179077+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.179103+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.179519+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.179794+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.179997+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.180543+00:00", "trade", 13.385, 50.0]
["2026-09-08T15:40:52.181284+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.247951+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.313561+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.436151+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.436161+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.436590+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.436648+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.497854+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.497863+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.563013+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.668881+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.669295+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.669310+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.991286+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:52.992245+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.014637+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.017125+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.017155+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.017660+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305099+00:00", "trade", 13.385, 400.0]
["2026-09-08T15:40:53.305099+00:00", "trade", 13.38, 500.0]
["2026-09-08T15:40:53.305100+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:40:53.305101+00:00", "trade", 13.38, 158.0]
["2026-09-08T15:40:53.305117+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305124+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305131+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305137+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305144+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305150+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305157+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305164+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305170+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305408+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305415+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305417+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:40:53.305434+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305453+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305496+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:40:53.305499+00:00", "trade", 13.385, 300.0]
["2026-09-08T15:40:53.305636+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305783+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305798+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305805+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305822+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305885+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:40:53.305887+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:40:53.305887+00:00", "trade", 13.38, 400.0]
["2026-09-08T15:40:53.305890+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:40:53.305902+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305911+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305920+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305949+00:00", "trade", 13.38, 500.0]
["2026-09-08T15:40:53.305985+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.305998+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.306028+00:00", "trade", 13.38, 200.0]
["2026-09-08T15:40:53.306045+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.306121+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.306610+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.306716+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.306728+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.307370+00:00", "trade", 13.38, 5.0]
["2026-09-08T15:40:53.307493+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.307497+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:40:53.314815+00:00", "trade", 13.38, 200.0]
["2026-09-08T15:40:53.314821+00:00", "trade", 13.38, 400.0]
["2026-09-08T15:40:53.315237+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.315303+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.315311+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.315771+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.319462+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.319933+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.372555+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.503752+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.503852+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.503861+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.503911+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.504035+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.504339+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.504499+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.518374+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.656890+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.778433+00:00", "trade", 13.38, 12.0]
["2026-09-08T15:40:53.928933+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:40:53.928951+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:40:53.928960+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:40:53.928974+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:40:53.928983+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:40:53.929623+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:53.944383+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:40:54.193087+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.193110+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.193111+00:00", "trade", 13.38, 350.0]
["2026-09-08T15:40:54.193146+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.193158+00:00", "trade", 13.38, 92.0]
["2026-09-08T15:40:54.193180+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.193471+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.193744+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.193863+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.193890+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.200161+00:00", "trade", 13.3824, 575.0]
["2026-09-08T15:40:54.367624+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.514667+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.515435+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.515527+00:00", "trade", 13.38, 600.0]
["2026-09-08T15:40:54.515580+00:00", "trade", 13.38, 200.0]
["2026-09-08T15:40:54.515630+00:00", "trade", 13.38, 300.0]
["2026-09-08T15:40:54.516008+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.516040+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.516621+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.516725+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:54.517301+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.181019+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.181047+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.181245+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.181353+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.181461+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.181554+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.181571+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.181627+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.182086+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.183927+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.194223+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.252866+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.553352+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.693785+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.693955+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.702071+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.702109+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:55.818774+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.118635+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.228485+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.228512+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.670112+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.670654+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.670744+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.671208+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.671591+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.671635+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.672072+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.748360+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.788466+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.788830+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.805503+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.851607+00:00", "trade", 13.385, 377.0]
["2026-09-08T15:40:56.946360+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.946376+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:56.946716+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:57.000466+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:57.191309+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:57.191730+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:57.224994+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:57.225449+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:57.404610+00:00", "trade", 13.386, 314.0]
["2026-09-08T15:40:57.405652+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:57.464335+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:57.596132+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:40:57.596649+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:57.596661+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:57.597094+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:57.597110+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:57.727929+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:57.728357+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:57.739195+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.267389+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.334642+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.335412+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.362791+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.411148+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.499926+00:00", "trade", 13.3528, 21.0]
["2026-09-08T15:40:58.500709+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.501547+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.501554+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.503660+00:00", "trade", 13.3528, 8.0]
["2026-09-08T15:40:58.504463+00:00", "trade", 13.3528, 8.0]
["2026-09-08T15:40:58.505737+00:00", "trade", 13.3528, 5.0]
["2026-09-08T15:40:58.536702+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.536920+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.537006+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.537250+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.554953+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.571234+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.644693+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.740855+00:00", "trade", 13.3699, 200.0]
["2026-09-08T15:40:58.742730+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.743106+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.822915+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.920380+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:58.921723+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.044773+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.045667+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.107622+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.201950+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.218198+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.246355+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.262767+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.304985+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.318032+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.318195+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.363331+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.415167+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.546918+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.560792+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.594087+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.731476+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.731774+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.731919+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.731929+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:40:59.833655+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:00.075890+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:00.113700+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:00.406244+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:00.532852+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:00.532866+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:00.533550+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:00.534224+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:00.591478+00:00", "trade", 13.39, 10.0]
["2026-09-08T15:41:00.591566+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:00.591873+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:00.591890+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:00.591980+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:00.628768+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:00.695086+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:00.958790+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:01.080536+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:01.146909+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:41:01.181563+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:01.268955+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.005711+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.116887+00:00", "trade", 13.385, 27.0]
["2026-09-08T15:41:02.116888+00:00", "trade", 13.385, 60.0]
["2026-09-08T15:41:02.117930+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.118391+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.338150+00:00", "trade", 13.3657, 40.0]
["2026-09-08T15:41:02.399894+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.587353+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.735087+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.800830+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.800849+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.800876+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.800886+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.801267+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.801281+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.801289+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.802617+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.804195+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.811477+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.813469+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.842461+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:02.869467+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.058257+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.058699+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.069120+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.070163+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.070214+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.070506+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.070866+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.071637+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.091166+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.091258+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.091636+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.091838+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.091946+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.120051+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.184250+00:00", "trade", 13.3872, 5.0]
["2026-09-08T15:41:03.185039+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.299691+00:00", "trade", 13.39, 373.0]
["2026-09-08T15:41:03.300052+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:41:03.302095+00:00", "trade", 13.39, 80.0]
["2026-09-08T15:41:03.304790+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.355337+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.370639+00:00", "trade", 13.3493, 22.0]
["2026-09-08T15:41:03.463586+00:00", "trade", 13.388, 5.0]
["2026-09-08T15:41:03.839581+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:03.866691+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:04.024788+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:04.112314+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:04.570829+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:04.570837+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:04.570851+00:00", "trade", 13.39, 11.0]
["2026-09-08T15:41:04.570944+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:04.571351+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:04.571400+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:04.579123+00:00", "trade", 13.385, 14.0]
["2026-09-08T15:41:04.597362+00:00", "trade", 13.385, 240.0]
["2026-09-08T15:41:04.598079+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:04.821713+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:05.266632+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:05.267074+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:05.267161+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:05.281363+00:00", "trade", 13.3494, 1.0]
["2026-09-08T15:41:05.378716+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:05.405059+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:05.405959+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:05.406406+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:05.589114+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:05.603493+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:05.610723+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:05.803670+00:00", "trade", 13.385, 62.0]
["2026-09-08T15:41:05.963437+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:41:05.963447+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:41:06.154719+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:06.155224+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:06.156731+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:41:06.157317+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:06.160954+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:06.160975+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:06.160988+00:00", "trade", 13.39, 48.0]
["2026-09-08T15:41:06.160988+00:00", "trade", 13.39, 52.0]
["2026-09-08T15:41:06.160991+00:00", "trade", 13.39, 2943.0]
["2026-09-08T15:41:06.160992+00:00", "trade", 13.39, 160.0]
["2026-09-08T15:41:06.161045+00:00", "trade", 13.39, 300.0]
["2026-09-08T15:41:06.161050+00:00", "trade", 13.39, 13.0]
["2026-09-08T15:41:06.161062+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:41:06.161091+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:41:06.161098+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161104+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161111+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161116+00:00", "trade", 13.39, 145.0]
["2026-09-08T15:41:06.161117+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:41:06.161118+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161124+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161131+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161139+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161145+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161159+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161165+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161172+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161179+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161186+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161194+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161228+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161232+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161267+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161292+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161314+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161318+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:41:06.161397+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161429+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161437+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161442+00:00", "trade", 13.39, 900.0]
["2026-09-08T15:41:06.161452+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:41:06.161461+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:41:06.161495+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:06.161741+00:00", "trade", 13.4, 3.0]
["2026-09-08T15:41:06.161761+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:41:06.161785+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:06.162118+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:41:06.162136+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:41:06.162280+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:06.162778+00:00", "trade", 13.395, 158.0]
["2026-09-08T15:41:06.163827+00:00", "trade", 13.39, 1000.0]
["2026-09-08T15:41:06.176426+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:41:06.528368+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:06.540593+00:00", "trade", 13.3699, 4.0]
["2026-09-08T15:41:06.542882+00:00", "trade", 13.3699, 2.0]
["2026-09-08T15:41:06.592316+00:00", "trade", 13.395, 36.0]
["2026-09-08T15:41:06.613953+00:00", "trade", 13.395, 1.0]
["2026-09-08T15:41:06.926563+00:00", "trade", 13.3933, 2000.0]
["2026-09-08T15:41:07.790027+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:07.834925+00:00", "trade", 13.395, 1.0]
["2026-09-08T15:41:08.101645+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:08.101673+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:08.101698+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:08.125811+00:00", "trade", 13.3513, 100.0]
["2026-09-08T15:41:08.183466+00:00", "trade", 13.395, 1.0]
["2026-09-08T15:41:08.349340+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:08.350394+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:08.369550+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:08.544661+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:41:08.753741+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:08.932889+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:09.113672+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:09.113721+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:09.114231+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:09.114253+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:09.185586+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:09.186065+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:09.186104+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:09.186112+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:09.325291+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:09.372347+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:41:09.372398+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:09.602591+00:00", "trade", 13.3923, 21.0]
["2026-09-08T15:41:09.763462+00:00", "trade", 13.395, 3.0]
["2026-09-08T15:41:10.284747+00:00", "trade", 13.395, 5.0]
["2026-09-08T15:41:10.565756+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:12.473255+00:00", "trade", 13.395, 200.0]
["2026-09-08T15:41:13.138239+00:00", "trade", 13.395, 1.0]
["2026-09-08T15:41:13.200606+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:13.200908+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:13.200915+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:13.200961+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:13.292317+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:13.406763+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:13.552258+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:13.552300+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:13.764886+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:13.764932+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:14.150534+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:14.150579+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:14.204723+00:00", "trade", 13.39, 3.0]
["2026-09-08T15:41:14.405129+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:14.708255+00:00", "trade", 13.3901, 2000.0]
["2026-09-08T15:41:14.708847+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:14.836314+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:14.836356+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:15.560115+00:00", "trade", 13.3532, 1.0]
["2026-09-08T15:41:17.160782+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:41:17.164046+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:17.164092+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:17.443194+00:00", "trade", 13.4, 1000.0]
["2026-09-08T15:41:17.443799+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:17.443845+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:17.443852+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:17.488800+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:17.488846+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:17.495833+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:17.805682+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:17.805726+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:17.842511+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:18.563111+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:18.567127+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:18.567260+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:18.567728+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:18.608128+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:19.120087+00:00", "trade", 13.395, 6.0]
["2026-09-08T15:41:19.353271+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:19.353317+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:19.354141+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:19.996692+00:00", "trade", 13.3999, 1.0]
["2026-09-08T15:41:20.125048+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.125093+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.181609+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:41:20.181610+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:41:20.181611+00:00", "trade", 13.4, 4098.0]
["2026-09-08T15:41:20.181611+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.181679+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.181688+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.181695+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.181702+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.181710+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.182101+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.182122+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.182129+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.182245+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.182656+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.182956+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.183010+00:00", "trade", 13.4, 6.0]
["2026-09-08T15:41:20.183014+00:00", "trade", 13.4, 10.0]
["2026-09-08T15:41:20.183346+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.183353+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.192802+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.192847+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.193825+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:20.193848+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:21.256772+00:00", "trade", 13.395, 400.0]
["2026-09-08T15:41:21.257343+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:21.257389+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:21.257486+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:21.258015+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:21.259422+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:41:21.293397+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:41:21.293948+00:00", "trade", 13.398, 1300.0]
["2026-09-08T15:41:21.296896+00:00", "trade", 13.395, 1908.0]
["2026-09-08T15:41:21.298220+00:00", "trade", 13.395, 175.0]
["2026-09-08T15:41:21.298935+00:00", "trade", 13.395, 175.0]
["2026-09-08T15:41:21.299486+00:00", "trade", 13.395, 175.0]
["2026-09-08T15:41:21.299550+00:00", "trade", 13.395, 175.0]
["2026-09-08T15:41:21.299681+00:00", "trade", 13.3976, 3149.0]
["2026-09-08T15:41:21.299727+00:00", "trade", 13.395, 175.0]
["2026-09-08T15:41:21.300465+00:00", "trade", 13.395, 175.0]
["2026-09-08T15:41:21.301245+00:00", "trade", 13.395, 175.0]
["2026-09-08T15:41:21.301807+00:00", "trade", 13.395, 175.0]
["2026-09-08T15:41:21.302593+00:00", "trade", 13.395, 175.0]
["2026-09-08T15:41:21.303331+00:00", "trade", 13.395, 175.0]
["2026-09-08T15:41:21.304078+00:00", "trade", 13.395, 175.0]
["2026-09-08T15:41:21.304461+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:41:21.304462+00:00", "trade", 13.4, 20.0]
["2026-09-08T15:41:21.304464+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:41:21.304465+00:00", "trade", 13.4, 138.0]
["2026-09-08T15:41:21.304470+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:41:21.304471+00:00", "trade", 13.4, 10.0]
["2026-09-08T15:41:21.304471+00:00", "trade", 13.4, 114.0]
["2026-09-08T15:41:21.304473+00:00", "trade", 13.4, 105.0]
["2026-09-08T15:41:21.304478+00:00", "trade", 13.4, 150.0]
["2026-09-08T15:41:21.304481+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:41:21.304481+00:00", "trade", 13.4, 10.0]
["2026-09-08T15:41:21.304481+00:00", "trade", 13.4, 50.0]
["2026-09-08T15:41:21.304485+00:00", "trade", 13.4, 1000.0]
["2026-09-08T15:41:21.304489+00:00", "trade", 13.4, 30.0]
["2026-09-08T15:41:21.304490+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304490+00:00", "trade", 13.4, 600.0]
["2026-09-08T15:41:21.304491+00:00", "trade", 13.4, 2100.0]
["2026-09-08T15:41:21.304503+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304629+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:41:21.304635+00:00", "trade", 13.4, 3196.0]
["2026-09-08T15:41:21.304636+00:00", "trade", 13.4, 60.0]
["2026-09-08T15:41:21.304638+00:00", "trade", 13.4, 13.0]
["2026-09-08T15:41:21.304638+00:00", "trade", 13.4, 1000.0]
["2026-09-08T15:41:21.304641+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304643+00:00", "trade", 13.4, 500.0]
["2026-09-08T15:41:21.304643+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:41:21.304644+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304648+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304654+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304655+00:00", "trade", 13.4, 290.0]
["2026-09-08T15:41:21.304660+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:41:21.304667+00:00", "trade", 13.4, 110.0]
["2026-09-08T15:41:21.304668+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:41:21.304674+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304679+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304681+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:41:21.304691+00:00", "trade", 13.4, 644.0]
["2026-09-08T15:41:21.304737+00:00", "trade", 13.4, 304.0]
["2026-09-08T15:41:21.304746+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:21.304760+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:21.304782+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:21.304789+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:21.304796+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:21.304803+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:21.304810+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.304817+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.304825+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.304832+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.304839+00:00", "trade", 13.4, 900.0]
["2026-09-08T15:41:21.304839+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:41:21.304839+00:00", "trade", 13.4, 159.0]
["2026-09-08T15:41:21.304839+00:00", "trade", 13.4, 20.0]
["2026-09-08T15:41:21.304839+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.304845+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.304852+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.304858+00:00", "trade", 13.4, 500.0]
["2026-09-08T15:41:21.304858+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:41:21.304859+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304859+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.304873+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.304874+00:00", "trade", 13.4, 20.0]
["2026-09-08T15:41:21.304881+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.304904+00:00", "trade", 13.4, 832.0]
["2026-09-08T15:41:21.304904+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304909+00:00", "trade", 13.4, 1302.0]
["2026-09-08T15:41:21.304912+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304914+00:00", "trade", 13.4, 2.0]
["2026-09-08T15:41:21.304914+00:00", "trade", 13.4, 10.0]
["2026-09-08T15:41:21.304915+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304916+00:00", "trade", 13.4, 900.0]
["2026-09-08T15:41:21.304918+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.304919+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304922+00:00", "trade", 13.4, 3.0]
["2026-09-08T15:41:21.304923+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304924+00:00", "trade", 13.4, 50.0]
["2026-09-08T15:41:21.304926+00:00", "trade", 13.4, 313.0]
["2026-09-08T15:41:21.304927+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.304931+00:00", "trade", 13.4, 50.0]
["2026-09-08T15:41:21.304931+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:41:21.304931+00:00", "trade", 13.4, 4300.0]
["2026-09-08T15:41:21.304932+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304940+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.304940+00:00", "trade", 13.4, 68.0]
["2026-09-08T15:41:21.304943+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.304950+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.305009+00:00", "trade", 13.4, 265.0]
["2026-09-08T15:41:21.305010+00:00", "trade", 13.4, 26.0]
["2026-09-08T15:41:21.305010+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:21.305041+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305063+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305068+00:00", "trade", 13.4, 74.0]
["2026-09-08T15:41:21.305101+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305144+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305144+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305215+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305246+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305267+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305285+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305303+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305317+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305401+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305460+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305481+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305524+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305899+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.305920+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.305924+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.306072+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.306194+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:21.306326+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.306432+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.306966+00:00", "trade", 13.4, 282.0]
["2026-09-08T15:41:21.307104+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:41:21.308546+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:41:21.308613+00:00", "trade", 13.4, 49.0]
["2026-09-08T15:41:21.309043+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.309570+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.309595+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.310432+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.310542+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.314227+00:00", "trade", 13.3976, 451.0]
["2026-09-08T15:41:21.322717+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:41:21.336676+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.336750+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.357277+00:00", "trade", 13.401, 29.0]
["2026-09-08T15:41:21.427163+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.505406+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.505429+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.805021+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:21.954724+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:22.534826+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:22.535853+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:22.535881+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:22.544802+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:22.548354+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:22.633105+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:22.712885+00:00", "trade", 13.4014, 1.0]
["2026-09-08T15:41:22.712911+00:00", "trade", 13.4086, 1.0]
["2026-09-08T15:41:22.713160+00:00", "trade", 13.4086, 6.0]
["2026-09-08T15:41:22.713595+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:22.923281+00:00", "trade", 13.4014, 3.0]
["2026-09-08T15:41:23.087473+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.087751+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.087916+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.087989+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.088060+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.088146+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.088434+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.088878+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.257537+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.592849+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.594764+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.595385+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.640771+00:00", "trade", 13.4, 141.0]
["2026-09-08T15:41:23.706561+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.734188+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.788787+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.789252+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.854483+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:41:23.854929+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.855229+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.969801+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.970112+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.970627+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:23.971063+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:24.090973+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:24.497873+00:00", "trade", 13.4001, 3.0]
["2026-09-08T15:41:24.853886+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:24.854350+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:24.897364+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:24.910913+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:25.027403+00:00", "trade", 13.3615, 1.0]
["2026-09-08T15:41:25.677992+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:25.678459+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:25.678772+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:25.708878+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:25.780996+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.501348+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.767215+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.876332+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:41:26.876522+00:00", "trade", 13.4, 901.0]
["2026-09-08T15:41:26.876626+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.877038+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878390+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:41:26.878419+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:41:26.878479+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:41:26.878487+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878494+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878503+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878510+00:00", "trade", 13.4, 12.0]
["2026-09-08T15:41:26.878516+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878518+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:26.878523+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878529+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878536+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878543+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878550+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878557+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878563+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878576+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878583+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878640+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878781+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878788+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878790+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878795+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878802+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878809+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878815+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878826+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:26.878834+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:26.878845+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:26.878852+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:26.878860+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:26.878867+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:26.878874+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:26.878881+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:26.878888+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:26.878895+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:26.878901+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:26.878908+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:26.878920+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:26.878927+00:00", "trade", 13.4, 1034.0]
["2026-09-08T15:41:26.878927+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:26.878928+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:26.878933+00:00", "trade", 13.4, 1566.0]
["2026-09-08T15:41:26.878935+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:41:26.878935+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:26.878935+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.878943+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.878951+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.878959+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.878965+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879018+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:26.879025+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879032+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879039+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879045+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879052+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879059+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879067+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879069+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879080+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879100+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879149+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879178+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879194+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879196+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:41:26.879252+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879309+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:41:26.879465+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879528+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879555+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879690+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.879812+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.880517+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.886431+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:41:26.886460+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:41:26.886630+00:00", "trade", 13.395, 158.0]
["2026-09-08T15:41:26.886634+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:41:26.886812+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:41:26.887120+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.887155+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.887221+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.887263+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.887619+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.888335+00:00", "trade", 13.39, 1841.0]
["2026-09-08T15:41:26.890842+00:00", "trade", 13.39, 400.0]
["2026-09-08T15:41:26.891539+00:00", "trade", 13.39, 20300.0]
["2026-09-08T15:41:26.891803+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.892181+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.892960+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.904882+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.908962+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.914167+00:00", "trade", 13.3905, 100.0]
["2026-09-08T15:41:26.914865+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.915319+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:26.915752+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:27.222371+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:27.222924+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:27.223146+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:27.223594+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:27.268304+00:00", "trade", 13.395, 4.0]
["2026-09-08T15:41:27.467660+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:27.966701+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:28.567236+00:00", "trade", 13.3806, 2.0]
["2026-09-08T15:41:29.173289+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:30.307398+00:00", "trade", 13.3909, 1.0]
["2026-09-08T15:41:30.307763+00:00", "trade", 13.3909, 1.0]
["2026-09-08T15:41:30.308765+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:31.292105+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:31.292565+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:31.313585+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:31.461301+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:32.015883+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:32.015931+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:32.015938+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:32.015961+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:32.016145+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:32.241331+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.066691+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.557789+00:00", "trade", 13.395, 311.0]
["2026-09-08T15:41:33.558562+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.558614+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.678607+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.910276+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.910917+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.910944+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.911399+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.914651+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.962810+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.962817+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.962824+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.962845+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.962852+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.962859+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.962866+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:33.962911+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:41:33.962912+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:41:33.962913+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:33.962963+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:33.962971+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:33.962978+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:33.962986+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:33.963007+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:33.963019+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:33.963027+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:33.963091+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:33.963151+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:33.963210+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:33.963250+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:33.963276+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:33.963283+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:33.963365+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:33.963377+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:33.963386+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:33.963417+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:33.963450+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:33.963731+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:33.964371+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:33.967351+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:33.967392+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:34.213149+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:34.217751+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:34.217779+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:34.445400+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:34.460443+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:34.617338+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:34.963843+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:34.963870+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:34.963999+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:34.964326+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:34.964363+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:34.964455+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.059190+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.152947+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.322622+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.322877+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.326345+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.338082+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.338089+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.338096+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.338104+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.338111+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.338113+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:41:35.338118+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.338120+00:00", "trade", 13.4, 600.0]
["2026-09-08T15:41:35.338121+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.338126+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:41:35.338126+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.338127+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:35.338128+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.338132+00:00", "trade", 13.4, 20.0]
["2026-09-08T15:41:35.338132+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:35.338133+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.338140+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:35.338148+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338155+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338163+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338169+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338176+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338183+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338190+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338203+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:35.338204+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338225+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338229+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338231+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338237+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338244+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338256+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338366+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338384+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:35.338438+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:35.338468+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:35.338486+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:35.338520+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:35.338585+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:35.338689+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:35.338698+00:00", "trade", 13.4, 4.0]
["2026-09-08T15:41:35.338731+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:35.338865+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:35.339141+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:35.339844+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:35.340424+00:00", "trade", 13.4, 5.0]
["2026-09-08T15:41:36.461350+00:00", "trade", 13.3954, 900.0]
["2026-09-08T15:41:36.485319+00:00", "trade", 13.3905, 100.0]
["2026-09-08T15:41:36.500006+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:36.520783+00:00", "trade", 13.3729, 27.0]
["2026-09-08T15:41:36.563499+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:37.344791+00:00", "trade", 13.3666, 1.0]
["2026-09-08T15:41:37.761196+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:38.026948+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:38.499312+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:38.499322+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:38.499347+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:38.526291+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:38.920661+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:39.566691+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:40.219572+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:40.219729+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:40.420807+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:40.662490+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:40.936247+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:40.936282+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:41.767962+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:41.767970+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.835449+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857346+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857399+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857407+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857431+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857754+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857759+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:41:43.857761+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857769+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857777+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857784+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857788+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:43.857789+00:00", "trade", 13.4, 99.0]
["2026-09-08T15:41:43.857790+00:00", "trade", 13.4, 18.0]
["2026-09-08T15:41:43.857794+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:41:43.857807+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857815+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857822+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857828+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857835+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857846+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:43.857857+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857864+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:43.857864+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857872+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857879+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857885+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857892+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857899+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857916+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857919+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:43.857922+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857930+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857939+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857944+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:41:43.857959+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:43.857967+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:43.857973+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:43.857974+00:00", "trade", 13.4, 16.0]
["2026-09-08T15:41:43.857974+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:43.857981+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:43.857988+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:41:43.857990+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:43.857991+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:41:43.857992+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.857993+00:00", "trade", 13.4, 40.0]
["2026-09-08T15:41:43.857995+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858002+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858009+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858015+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858030+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858071+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858112+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858120+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858158+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:41:43.858186+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858188+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858207+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858272+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858280+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858312+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858317+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858345+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858418+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.858494+00:00", "trade", 13.4, 20.0]
["2026-09-08T15:41:43.858969+00:00", "trade", 13.405, 70.0]
["2026-09-08T15:41:43.859731+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.859898+00:00", "trade", 13.4, 12.0]
["2026-09-08T15:41:43.863208+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.889717+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.889773+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.934563+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.935260+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:43.937668+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:44.024940+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:44.116900+00:00", "trade", 13.358, 11.0]
["2026-09-08T15:41:44.313193+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:44.661687+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:44.870499+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:44.986382+00:00", "trade", 13.4, 311.0]
["2026-09-08T15:41:44.986668+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:44.986701+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:44.986727+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:44.987488+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:44.987542+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:44.988504+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:45.023951+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:45.358838+00:00", "trade", 13.405, 2000.0]
["2026-09-08T15:41:45.661417+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:45.662052+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:46.967868+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:47.579697+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:47.579891+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:47.644717+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:47.885617+00:00", "trade", 13.4021, 5000.0]
["2026-09-08T15:41:47.886316+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:48.032850+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:48.483107+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:48.581146+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:48.659829+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:48.697042+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.066980+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.066987+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.067008+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.418041+00:00", "trade", 13.3933, 5.0]
["2026-09-08T15:41:49.486980+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.487464+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.491618+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.595342+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.595910+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.596304+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.596707+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.596718+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.596719+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.596906+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.596936+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:49.597909+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:50.051118+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:50.051180+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:50.051446+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:50.132387+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:50.517890+00:00", "trade", 13.3687, 2.0]
["2026-09-08T15:41:50.577634+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:50.705832+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:41:50.705834+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:41:50.705834+00:00", "trade", 13.405, 300.0]
["2026-09-08T15:41:50.706341+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:52.074559+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.067192+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.067577+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.067595+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.068323+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.068363+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.068717+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.069000+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.069320+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.069566+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.069619+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.069676+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.069950+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.074839+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.075173+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:53.076075+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.308470+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.308485+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.308568+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.308580+00:00", "trade", 13.41, 14.0]
["2026-09-08T15:41:54.308964+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.308979+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.309061+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.309571+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.310991+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.311916+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.320625+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:41:54.320649+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.320744+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.321058+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.321067+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.321326+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.914270+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.927279+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.981073+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:41:54.981074+00:00", "trade", 13.41, 3050.0]
["2026-09-08T15:41:54.981081+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.981159+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.981166+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:41:54.981173+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:41:54.981187+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:41:54.981195+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:41:54.981201+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:41:54.981208+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:41:54.981214+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:41:54.981216+00:00", "trade", 13.41, 50.0]
["2026-09-08T15:41:54.981222+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:41:54.981230+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:41:54.981243+00:00", "trade", 13.41, 200.0]
["2026-09-08T15:41:54.981244+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:41:54.981256+00:00", "trade", 13.41, 50.0]
["2026-09-08T15:41:54.981291+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:41:54.981293+00:00", "trade", 13.41, 50.0]
["2026-09-08T15:41:54.981293+00:00", "trade", 13.41, 50.0]
["2026-09-08T15:41:54.981294+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:41:54.981379+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.981469+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:41:54.981576+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.981676+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.981758+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.981802+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.981812+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.981861+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.982366+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.982392+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.982416+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.982444+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.982458+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.982597+00:00", "trade", 13.42, 73.0]
["2026-09-08T15:41:54.982620+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:41:54.982965+00:00", "trade", 13.415, 53.0]
["2026-09-08T15:41:54.983281+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.983423+00:00", "trade", 13.41, 16.0]
["2026-09-08T15:41:54.983538+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.984331+00:00", "trade", 13.4198, 16.0]
["2026-09-08T15:41:54.984777+00:00", "trade", 13.41, 16.0]
["2026-09-08T15:41:54.985577+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:54.986413+00:00", "trade", 13.42, 3600.0]
["2026-09-08T15:41:54.986643+00:00", "trade", 13.42, 273.0]
["2026-09-08T15:41:54.987019+00:00", "trade", 13.41, 60.0]
["2026-09-08T15:41:54.987063+00:00", "trade", 13.41, 60.0]
["2026-09-08T15:41:54.987111+00:00", "trade", 13.41, 60.0]
["2026-09-08T15:41:54.988926+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:41:54.992740+00:00", "trade", 13.42, 4.0]
["2026-09-08T15:41:54.994154+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:55.019092+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:55.033554+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:41:55.081485+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:55.230968+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:55.303066+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:55.303098+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:55.913732+00:00", "trade", 13.4191, 3.0]
["2026-09-08T15:41:56.227989+00:00", "trade", 13.415, 1.0]
["2026-09-08T15:41:56.363922+00:00", "trade", 13.3856, 4.0]
["2026-09-08T15:41:57.064921+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:58.549026+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:59.442186+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:59.442444+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:59.442580+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:59.442593+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:59.442938+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:59.443014+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:59.443030+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:59.443258+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:59.443476+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:59.605214+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:41:59.802340+00:00", "trade", 13.415, 400.0]
["2026-09-08T15:42:00.023207+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.023450+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.046866+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.145188+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.145928+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.145974+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.280838+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.282457+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.282918+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.283620+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.284067+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.323556+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.349605+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.452461+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.589176+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:00.911539+00:00", "trade", 13.415, 36.0]
["2026-09-08T15:42:00.930727+00:00", "trade", 13.42, 64.0]
["2026-09-08T15:42:01.029443+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:01.166692+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:01.598323+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:01.598787+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:01.598800+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:01.609204+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:01.852463+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:01.852582+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:01.989362+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:01.989516+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:01.989583+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.039160+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.044327+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.061743+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.061851+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.062017+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.117624+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.118118+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.168667+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.168976+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.169386+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.203375+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.364718+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.382138+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.451557+00:00", "trade", 13.4199, 800.0]
["2026-09-08T15:42:02.491404+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.503937+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.524483+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.524948+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.556058+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.657813+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.758537+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.850469+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.868870+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.868910+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.868954+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.899353+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:02.899810+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.036543+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:42:03.037329+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.151266+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:42:03.185956+00:00", "trade", 13.415, 4.0]
["2026-09-08T15:42:03.189874+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.363708+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.364214+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583610+00:00", "trade", 13.42, 150.0]
["2026-09-08T15:42:03.583611+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:42:03.583633+00:00", "trade", 13.42, 180.0]
["2026-09-08T15:42:03.583672+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583679+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583686+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583693+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583701+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583710+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583717+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583720+00:00", "trade", 13.42, 39.0]
["2026-09-08T15:42:03.583721+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583724+00:00", "trade", 13.42, 700.0]
["2026-09-08T15:42:03.583726+00:00", "trade", 13.42, 50.0]
["2026-09-08T15:42:03.583726+00:00", "trade", 13.42, 49.0]
["2026-09-08T15:42:03.583727+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583728+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583730+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:42:03.583733+00:00", "trade", 13.42, 33.0]
["2026-09-08T15:42:03.583737+00:00", "trade", 13.42, 5.0]
["2026-09-08T15:42:03.583737+00:00", "trade", 13.42, 40.0]
["2026-09-08T15:42:03.583741+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583748+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583754+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583769+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583774+00:00", "trade", 13.42, 6.0]
["2026-09-08T15:42:03.583776+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583783+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583790+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:42:03.583797+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:42:03.583802+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:42:03.583803+00:00", "trade", 13.42, 12.0]
["2026-09-08T15:42:03.583804+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:42:03.583813+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:42:03.583820+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:42:03.583826+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:42:03.583828+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:42:03.583833+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:42:03.583841+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:42:03.583848+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:42:03.583855+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:42:03.583855+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.583862+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.583869+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.583875+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.583881+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.583888+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.583926+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.583961+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.584171+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.584186+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.584246+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.584329+00:00", "trade", 13.42, 33.0]
["2026-09-08T15:42:03.584633+00:00", "trade", 13.43, 20.0]
["2026-09-08T15:42:03.584735+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.585787+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.585842+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.587783+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.587793+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.587802+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.587852+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.589163+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.595026+00:00", "trade", 13.425, 4.0]
["2026-09-08T15:42:03.612795+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.614035+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.622001+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.641355+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.683961+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:03.684342+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.029394+00:00", "trade", 13.3709, 1.0]
["2026-09-08T15:42:04.174105+00:00", "trade", 13.417, 800.0]
["2026-09-08T15:42:04.213806+00:00", "trade", 13.4299, 5103.0]
["2026-09-08T15:42:04.258208+00:00", "trade", 13.4235, 1.0]
["2026-09-08T15:42:04.608352+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.639582+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.639609+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.639978+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.639998+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.640071+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.640127+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.662136+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.662703+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.662822+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.696518+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.722372+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.723052+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.735058+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:04.795893+00:00", "trade", 13.422, 2313.0]
["2026-09-08T15:42:04.890182+00:00", "trade", 13.43, 4.0]
["2026-09-08T15:42:05.430072+00:00", "trade", 13.425, 650.0]
["2026-09-08T15:42:05.613450+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:05.613891+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:05.618742+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:05.952741+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:06.066505+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:07.367934+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:07.850137+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.280709+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.281451+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.281815+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.290506+00:00", "trade", 13.4299, 1.0]
["2026-09-08T15:42:08.368562+00:00", "trade", 13.3781, 3.0]
["2026-09-08T15:42:08.371393+00:00", "trade", 13.3781, 32.0]
["2026-09-08T15:42:08.372798+00:00", "trade", 13.3781, 12.0]
["2026-09-08T15:42:08.373851+00:00", "trade", 13.3781, 5.0]
["2026-09-08T15:42:08.375254+00:00", "trade", 13.3781, 1.0]
["2026-09-08T15:42:08.499881+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:42:08.499922+00:00", "trade", 13.425, 10.0]
["2026-09-08T15:42:08.499970+00:00", "trade", 13.43, 49.0]
["2026-09-08T15:42:08.499971+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.499997+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.500005+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.500015+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.500022+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.500046+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.500053+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.500064+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.500484+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.500674+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.500948+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.501218+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.579714+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.580021+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.580518+00:00", "trade", 13.43, 200.0]
["2026-09-08T15:42:08.580935+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.581098+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.581470+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.583012+00:00", "trade", 13.43, 465.0]
["2026-09-08T15:42:08.583014+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.583033+00:00", "trade", 13.43, 8868.0]
["2026-09-08T15:42:08.583033+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.583034+00:00", "trade", 13.43, 430.0]
["2026-09-08T15:42:08.583040+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.583115+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.583122+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:08.583135+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:42:08.583142+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:42:08.583149+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:42:08.583156+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:42:08.583162+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:42:08.583169+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:42:08.583176+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:42:08.583182+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:42:08.583195+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:42:08.583202+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:42:08.583285+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:42:08.583306+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:42:08.583311+00:00", "trade", 13.43, 25.0]
["2026-09-08T15:42:08.583318+00:00", "trade", 13.43, 150.0]
["2026-09-08T15:42:08.583509+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:42:08.583523+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:42:08.583586+00:00", "trade", 13.43, 200.0]
["2026-09-08T15:42:08.583586+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.583698+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.583774+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.583983+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.584137+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.584283+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.584399+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.584409+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.584417+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:42:08.584430+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.584923+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.585014+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.585568+00:00", "trade", 13.43, 10.0]
["2026-09-08T15:42:08.588918+00:00", "trade", 13.44, 30.0]
["2026-09-08T15:42:08.593649+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.638831+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.683060+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.683275+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.698810+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.698813+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.698880+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.699095+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.699565+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:08.773695+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:09.316954+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:09.847990+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:42:09.851288+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:09.851328+00:00", "trade", 13.435, 311.0]
["2026-09-08T15:42:09.851330+00:00", "trade", 13.44, 2.0]
["2026-09-08T15:42:09.851330+00:00", "trade", 13.44, 6.0]
["2026-09-08T15:42:09.851331+00:00", "trade", 13.44, 81.0]
["2026-09-08T15:42:09.851394+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:09.851787+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:09.851825+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:09.851834+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:09.851856+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:09.851862+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:09.851873+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:09.851899+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:09.852285+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:09.860175+00:00", "trade", 13.44, 6.0]
["2026-09-08T15:42:09.860904+00:00", "trade", 13.44, 94.0]
["2026-09-08T15:42:10.088295+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:10.334811+00:00", "trade", 13.435, 400.0]
["2026-09-08T15:42:10.454451+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:10.880272+00:00", "trade", 13.4044, 2.0]
["2026-09-08T15:42:10.881341+00:00", "trade", 13.4044, 2.0]
["2026-09-08T15:42:11.035922+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:11.036297+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:11.036804+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:11.434251+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:11.434731+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:11.605634+00:00", "trade", 13.435, 1.0]
["2026-09-08T15:42:11.805189+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:11.864243+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:11.864693+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:11.956475+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:11.956508+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:11.957163+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.005693+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.005764+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.174633+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.174676+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.174990+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.175010+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.175191+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.175873+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.220021+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.316675+00:00", "trade", 13.435, 650.0]
["2026-09-08T15:42:12.316723+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.317371+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.317479+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.398099+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.838437+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.838444+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.838451+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.838464+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.838471+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.838477+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.838485+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:12.838535+00:00", "trade", 13.44, 19.0]
["2026-09-08T15:42:12.838537+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:42:12.838537+00:00", "trade", 13.44, 200.0]
["2026-09-08T15:42:12.838538+00:00", "trade", 13.44, 500.0]
["2026-09-08T15:42:12.838538+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:12.838591+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:12.838595+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:12.838599+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:12.838606+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:12.838613+00:00", "trade", 13.44, 500.0]
["2026-09-08T15:42:12.838614+00:00", "trade", 13.44, 3.0]
["2026-09-08T15:42:12.838614+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:12.838616+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:42:12.838621+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:12.838635+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:12.838661+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:42:12.838675+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:42:12.838733+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:42:12.838735+00:00", "trade", 13.44, 9.0]
["2026-09-08T15:42:12.838736+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:42:12.838739+00:00", "trade", 13.44, 200.0]
["2026-09-08T15:42:12.838758+00:00", "trade", 13.44, 407.0]
["2026-09-08T15:42:12.838763+00:00", "trade", 13.44, 2.0]
["2026-09-08T15:42:12.838816+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.838868+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.838879+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.838928+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.838934+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.838940+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.838941+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.838949+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.838956+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.839081+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.839133+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.839160+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.839229+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.839269+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.839354+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.839529+00:00", "trade", 13.44, 50.0]
["2026-09-08T15:42:12.839648+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:42:12.846113+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.847039+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.851637+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.862720+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:42:12.876634+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.877689+00:00", "trade", 13.44, 45.0]
["2026-09-08T15:42:12.880648+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.880679+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.931233+00:00", "trade", 13.445, 255.0]
["2026-09-08T15:42:12.969897+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:12.970837+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:13.241256+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:13.241348+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:13.241692+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:13.544847+00:00", "trade", 13.445, 500.0]
["2026-09-08T15:42:14.186720+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:14.186758+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:14.186769+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:14.197082+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:14.291346+00:00", "trade", 13.445, 10.0]
["2026-09-08T15:42:14.292144+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:14.353955+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:14.860515+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:15.386209+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:15.571300+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:15.949360+00:00", "trade", 13.44, 70.0]
["2026-09-08T15:42:15.949362+00:00", "trade", 13.44, 200.0]
["2026-09-08T15:42:15.949363+00:00", "trade", 13.44, 2.0]
["2026-09-08T15:42:15.949393+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:42:15.949401+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:42:15.949462+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:15.949469+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949476+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949483+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949496+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949504+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949512+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949518+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949526+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949539+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949545+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949551+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949559+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949565+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949704+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949708+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949720+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949733+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949789+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949794+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:15.949818+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:42:15.949829+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:15.949836+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:15.950080+00:00", "trade", 13.435, 104.0]
["2026-09-08T15:42:15.950210+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:15.950242+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:15.950266+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:15.950425+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:15.950644+00:00", "trade", 13.435, 104.0]
["2026-09-08T15:42:15.950674+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:15.951297+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:15.952070+00:00", "trade", 13.445, 5.0]
["2026-09-08T15:42:16.208383+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:16.221404+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:16.229286+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:16.229840+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:16.230904+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:16.427664+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:42:17.352755+00:00", "trade", 13.3775, 1.0]
["2026-09-08T15:42:17.431512+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:17.591207+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:17.762649+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:17.762702+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:17.762751+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:18.064775+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:18.285925+00:00", "trade", 13.435, 1.0]
["2026-09-08T15:42:18.766691+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:18.784313+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:18.874061+00:00", "trade", 13.375, 2.0]
["2026-09-08T15:42:19.276797+00:00", "trade", 13.435, 232.0]
["2026-09-08T15:42:19.916934+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:19.917384+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:19.931876+00:00", "trade", 13.435, 1.0]
["2026-09-08T15:42:19.997767+00:00", "trade", 13.435, 27.0]
["2026-09-08T15:42:21.846107+00:00", "trade", 13.435, 1.0]
["2026-09-08T15:42:21.847532+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:21.847761+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:42:22.145049+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.459755+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675069+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675648+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675899+00:00", "trade", 13.44, 35.0]
["2026-09-08T15:42:22.675907+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675914+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675922+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675930+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675936+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675943+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675944+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675945+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:42:22.675949+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675966+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675974+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675981+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675988+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675993+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:42:22.675993+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.675994+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.676008+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.676015+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.676026+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.676033+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:42:22.676042+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:22.676063+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:22.676076+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:42:22.676078+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:42:22.676078+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:22.676083+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:22.676193+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:22.676342+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:22.676440+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:22.676492+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:22.676514+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:22.676640+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:22.676677+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:22.677038+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:42:22.677860+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:22.680877+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:22.681325+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:22.681769+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:22.699098+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:22.974856+00:00", "trade", 13.4409, 1.0]
["2026-09-08T15:42:23.197285+00:00", "trade", 13.378, 200.0]
["2026-09-08T15:42:23.229630+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:23.230196+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:23.252764+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:23.361699+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:23.361847+00:00", "trade", 13.445, 100.0]
["2026-09-08T15:42:23.361851+00:00", "trade", 13.445, 36.0]
["2026-09-08T15:42:23.361899+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:23.660391+00:00", "trade", 13.3818, 26.0]
["2026-09-08T15:42:24.562172+00:00", "trade", 13.3647, 100.0]
["2026-09-08T15:42:25.464834+00:00", "trade", 13.445, 1.0]
["2026-09-08T15:42:25.515520+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:25.516170+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:25.516625+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:25.517633+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:25.518082+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:25.589351+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:25.591941+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:25.746718+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:25.890934+00:00", "trade", 13.445, 300.0]
["2026-09-08T15:42:25.890996+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:25.891114+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:25.891280+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:25.891566+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:26.337901+00:00", "trade", 13.445, 95.0]
["2026-09-08T15:42:26.848666+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:26.966875+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:27.113537+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:27.113983+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:27.113999+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:27.347939+00:00", "trade", 13.45, 1.0]
["2026-09-08T15:42:27.347964+00:00", "trade", 13.445, 1.0]
["2026-09-08T15:42:28.597306+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:28.597773+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:28.741426+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:28.751438+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:28.752269+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:28.781795+00:00", "trade", 13.45, 593.0]
["2026-09-08T15:42:28.781797+00:00", "trade", 13.45, 119.0]
["2026-09-08T15:42:28.781798+00:00", "trade", 13.45, 150.0]
["2026-09-08T15:42:28.781799+00:00", "trade", 13.45, 684.0]
["2026-09-08T15:42:28.781819+00:00", "trade", 13.45, 1116.0]
["2026-09-08T15:42:28.781823+00:00", "trade", 13.45, 10.0]
["2026-09-08T15:42:28.781823+00:00", "trade", 13.45, 50.0]
["2026-09-08T15:42:28.781824+00:00", "trade", 13.45, 30.0]
["2026-09-08T15:42:28.781826+00:00", "trade", 13.45, 1.0]
["2026-09-08T15:42:28.781977+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:28.781984+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:28.782054+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:28.782074+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:28.782093+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:28.782095+00:00", "trade", 13.45, 6.0]
["2026-09-08T15:42:28.782097+00:00", "trade", 13.45, 500.0]
["2026-09-08T15:42:28.782105+00:00", "trade", 13.45, 300.0]
["2026-09-08T15:42:28.782107+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:28.782109+00:00", "trade", 13.45, 400.0]
["2026-09-08T15:42:28.782112+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:28.782119+00:00", "trade", 13.45, 1000.0]
["2026-09-08T15:42:28.782120+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:28.782125+00:00", "trade", 13.45, 66.0]
["2026-09-08T15:42:28.782127+00:00", "trade", 13.45, 500.0]
["2026-09-08T15:42:28.782243+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:42:28.782255+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:42:28.782273+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:42:28.782296+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:42:28.782311+00:00", "trade", 13.45, 14.0]
["2026-09-08T15:42:28.782313+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:42:28.782353+00:00", "trade", 13.45, 1.0]
["2026-09-08T15:42:28.782376+00:00", "trade", 13.45, 300.0]
["2026-09-08T15:42:28.782387+00:00", "trade", 13.45, 200.0]
["2026-09-08T15:42:28.782389+00:00", "trade", 13.45, 900.0]
["2026-09-08T15:42:28.782389+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:42:28.782414+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:42:28.782441+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:42:28.782456+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:42:28.782479+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:42:28.782492+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:42:28.782494+00:00", "trade", 13.45, 500.0]
["2026-09-08T15:42:28.782511+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.782533+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.782543+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.782566+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.782574+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.782580+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.782587+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.782593+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.782601+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.782608+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.782710+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.782736+00:00", "trade", 13.46, 2.0]
["2026-09-08T15:42:28.782770+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.782862+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.782983+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.783060+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.783089+00:00", "trade", 13.45, 1000.0]
["2026-09-08T15:42:28.783247+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.783306+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.783450+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.783548+00:00", "trade", 13.45, 4000.0]
["2026-09-08T15:42:28.783629+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.783906+00:00", "trade", 13.45, 1.0]
["2026-09-08T15:42:28.783965+00:00", "trade", 13.45, 100.0]
["2026-09-08T15:42:28.784357+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.785418+00:00", "trade", 13.45, 150.0]
["2026-09-08T15:42:28.786059+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.786207+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.786480+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.786956+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.794844+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.814115+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.820001+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.881865+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.881895+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:28.902943+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:29.060128+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:29.060153+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:29.105287+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:29.353311+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:29.353800+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:29.450958+00:00", "trade", 13.4516, 3.0]
["2026-09-08T15:42:29.894168+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:29.959082+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:29.987587+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:30.293740+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:30.299556+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:30.300001+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:30.451672+00:00", "trade", 13.45, 92.0]
["2026-09-08T15:42:30.451710+00:00", "trade", 13.45, 5.0]
["2026-09-08T15:42:30.626625+00:00", "trade", 13.3828, 1.0]
["2026-09-08T15:42:30.867073+00:00", "trade", 13.455, 100.0]
["2026-09-08T15:42:31.145336+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.281687+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.602600+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.603007+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.603025+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.603075+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.603087+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.603294+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.603336+00:00", "trade", 13.46, 1.0]
["2026-09-08T15:42:31.603337+00:00", "trade", 13.46, 1.0]
["2026-09-08T15:42:31.603337+00:00", "trade", 13.46, 3.0]
["2026-09-08T15:42:31.603411+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.603535+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.603815+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.603900+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.604335+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.604781+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.609215+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.612579+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.623374+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:31.652433+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:32.000548+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:32.001250+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:32.062880+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:32.405878+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:32.411674+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:32.421628+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:32.474319+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:32.484319+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:32.484795+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:32.504618+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:32.555394+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:32.919023+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.127760+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.128242+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.242988+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.243165+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.243178+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.243285+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.243455+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.251359+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.251372+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.253146+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.386140+00:00", "trade", 13.3829, 300.0]
["2026-09-08T15:42:33.388128+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.442523+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.717624+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.717625+00:00", "trade", 13.46, 150.0]
["2026-09-08T15:42:33.717626+00:00", "trade", 13.46, 991.0]
["2026-09-08T15:42:33.717631+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.717646+00:00", "trade", 13.46, 2330.0]
["2026-09-08T15:42:33.717647+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.717714+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.717721+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.717727+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.717733+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.717740+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.717759+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:42:33.717800+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:42:33.717808+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:42:33.717812+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.717815+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.717822+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.717828+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.717835+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.717841+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.717848+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.717854+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.717861+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.717875+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.717881+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.717888+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.717895+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.717921+00:00", "trade", 13.46, 1.0]
["2026-09-08T15:42:33.718030+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.718060+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.718118+00:00", "trade", 13.47, 20.0]
["2026-09-08T15:42:33.718122+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.718246+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.718434+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.718552+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.718630+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.718670+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.718712+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.718739+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.718784+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.719367+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.719860+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.723228+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.723234+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.723241+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.723449+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.723682+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.726662+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.726669+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.726682+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.726699+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:33.726805+00:00", "trade", 13.465, 200.0]
["2026-09-08T15:42:33.726980+00:00", "trade", 13.468, 10800.0]
["2026-09-08T15:42:33.726995+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.727088+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.727375+00:00", "trade", 13.47, 1989.0]
["2026-09-08T15:42:33.727650+00:00", "trade", 13.465, 311.0]
["2026-09-08T15:42:33.727835+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:33.727838+00:00", "trade", 13.47, 195.0]
["2026-09-08T15:42:33.728254+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.728325+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.728332+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.728529+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.728611+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.736530+00:00", "trade", 13.47, 3288.0]
["2026-09-08T15:42:33.748582+00:00", "trade", 13.47, 312.0]
["2026-09-08T15:42:33.749345+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.758719+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.769222+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.848544+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.918073+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.950194+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.950328+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.950545+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.950565+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.950572+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.950579+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.950645+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.950679+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.954781+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.957234+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.957617+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:33.977259+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:34.012705+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:34.771254+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:34.771290+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:34.787873+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:34.878909+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:34.879035+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:34.879777+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:34.920937+00:00", "trade", 13.3887, 100.0]
["2026-09-08T15:42:35.066926+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:35.067615+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:35.126575+00:00", "trade", 13.3887, 100.0]
["2026-09-08T15:42:35.157488+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:35.158261+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:35.181965+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:35.182354+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:35.212977+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:35.292362+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:35.411405+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:35.411415+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:35.411871+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:35.416328+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:35.421885+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:35.655707+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:35.937040+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.333751+00:00", "trade", 13.47, 29.0]
["2026-09-08T15:42:36.333752+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:36.333754+00:00", "trade", 13.47, 1.0]
["2026-09-08T15:42:36.333755+00:00", "trade", 13.47, 10.0]
["2026-09-08T15:42:36.333809+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:36.333810+00:00", "trade", 13.47, 457.0]
["2026-09-08T15:42:36.333838+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.333852+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.333857+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:36.333859+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.333866+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.333873+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.333878+00:00", "trade", 13.47, 91.0]
["2026-09-08T15:42:36.333879+00:00", "trade", 13.47, 43.0]
["2026-09-08T15:42:36.333889+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.333896+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.333902+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.333903+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.333909+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:36.333961+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:36.333972+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.333990+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.333997+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334010+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334013+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334019+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334027+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334034+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334124+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334141+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334146+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334392+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334442+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334449+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334455+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334458+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334471+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334541+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334600+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334616+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334623+00:00", "trade", 13.47, 10.0]
["2026-09-08T15:42:36.334698+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334802+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.334813+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.335073+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.335075+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:36.335085+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:36.335100+00:00", "trade", 13.47, 10.0]
["2026-09-08T15:42:36.335527+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.335615+00:00", "trade", 13.47, 1.0]
["2026-09-08T15:42:36.335981+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.336174+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.341509+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:36.342253+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.346635+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.354683+00:00", "trade", 13.47, 1.0]
["2026-09-08T15:42:36.363379+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.434502+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.483240+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.708777+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.708785+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.708807+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.709261+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.709333+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.709365+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.709383+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.713656+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.713976+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.747412+00:00", "trade", 13.475, 8.0]
["2026-09-08T15:42:36.779204+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.779588+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.779774+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:36.779855+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:36.779856+00:00", "trade", 13.47, 200.0]
["2026-09-08T15:42:36.779948+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:36.779956+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:36.779957+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.779963+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.779970+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.779976+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.779989+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.779996+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.780003+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.780097+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.780124+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.780153+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.780392+00:00", "trade", 13.465, 59.0]
["2026-09-08T15:42:36.780415+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.780549+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.808480+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.811892+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.854809+00:00", "trade", 13.47, 61.0]
["2026-09-08T15:42:36.854868+00:00", "trade", 13.47, 4.0]
["2026-09-08T15:42:36.854920+00:00", "trade", 13.47, 1000.0]
["2026-09-08T15:42:36.854978+00:00", "trade", 13.47, 3.0]
["2026-09-08T15:42:36.855032+00:00", "trade", 13.47, 1.0]
["2026-09-08T15:42:36.855085+00:00", "trade", 13.47, 255.0]
["2026-09-08T15:42:36.855117+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.855145+00:00", "trade", 13.47, 1.0]
["2026-09-08T15:42:36.855179+00:00", "trade", 13.47, 10.0]
["2026-09-08T15:42:36.855191+00:00", "trade", 13.47, 200.0]
["2026-09-08T15:42:36.855244+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:36.855685+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:36.856138+00:00", "trade", 13.47, 108.0]
["2026-09-08T15:42:36.856165+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:36.858761+00:00", "trade", 13.47, 227.0]
["2026-09-08T15:42:36.858894+00:00", "trade", 13.47, 400.0]
["2026-09-08T15:42:36.858895+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.858955+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.858957+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.858997+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.859050+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.859070+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.859319+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.859343+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.859426+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.859440+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.859543+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.859794+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.859871+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.860163+00:00", "trade", 13.47, 10.0]
["2026-09-08T15:42:36.867226+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.867240+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:36.870467+00:00", "trade", 13.47, 10.0]
["2026-09-08T15:42:36.878038+00:00", "trade", 13.465, 14.0]
["2026-09-08T15:42:36.936299+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:37.226057+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:37.953762+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:37.953764+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:37.954239+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:37.954730+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:37.955654+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:37.956118+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:37.964223+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:38.021932+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:38.134741+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:38.245478+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:38.336934+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:38.356591+00:00", "trade", 13.47, 3.0]
["2026-09-08T15:42:38.356652+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:38.356726+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:38.357247+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:38.357722+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:38.481260+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:38.481720+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:38.804984+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:38.805686+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:38.805996+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:39.237728+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:39.238207+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:39.367429+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:39.380714+00:00", "trade", 13.39, 21.0]
["2026-09-08T15:42:39.401951+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:39.517625+00:00", "trade", 13.3722, 1.0]
["2026-09-08T15:42:39.658938+00:00", "trade", 13.39, 700.0]
["2026-09-08T15:42:39.854635+00:00", "quote", 13.46, 13.48]
["2026-09-08T15:42:39.854741+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:39.854746+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:39.854762+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:39.854904+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:39.855205+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:39.855751+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:39.870369+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:39.870386+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:39.870393+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:39.870477+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:39.870590+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:39.880809+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:39.890914+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:39.908019+00:00", "trade", 13.47, 400.0]
["2026-09-08T15:42:39.933722+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:39.933757+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:39.933810+00:00", "trade", 13.47, 7.0]
["2026-09-08T15:42:39.933810+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:39.933836+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:39.933850+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:39.934255+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:39.934415+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:39.934703+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:39.966194+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:39.966203+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:39.966335+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:39.966627+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:39.966806+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:39.995748+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.212806+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.212817+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.212867+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.212950+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:40.212980+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.213341+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.213359+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.213392+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.213445+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.322289+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.322296+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.447899+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.850755+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.934175+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.972107+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.972181+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.972268+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:40.972439+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:41.173277+00:00", "trade", 13.47, 13.0]
["2026-09-08T15:42:41.173278+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:41.173339+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:41.173345+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:41.173352+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:41.173359+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:41.173534+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:41.173626+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:41.173639+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:41.173646+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:41.173652+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:41.173660+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:41.173667+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:41.173728+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:41.173729+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.173848+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.174131+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.174308+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.174572+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.175124+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.175570+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.177320+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.177769+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.178214+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.178908+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.180335+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.184718+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.250026+00:00", "trade", 13.3903, 100.0]
["2026-09-08T15:42:41.355886+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.355911+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.356041+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.356086+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.356384+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.418840+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.419270+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.424936+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:42:41.425535+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.539043+00:00", "trade", 13.4779, 3.0]
["2026-09-08T15:42:41.559590+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.735064+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:41.735539+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:42.323465+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:42.378344+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:42.378358+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:42.378811+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:42.378831+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:42.455209+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:42:42.564393+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:42.675604+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:42.675624+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:43.037280+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:43.037750+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:43.085562+00:00", "trade", 13.48, 8.0]
["2026-09-08T15:42:43.520019+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:43.578164+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:43.578625+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:43.638301+00:00", "trade", 13.4724, 44.0]
["2026-09-08T15:42:43.638310+00:00", "trade", 13.4724, 1.0]
["2026-09-08T15:42:43.726656+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:43.962989+00:00", "trade", 13.4779, 20.0]
["2026-09-08T15:42:44.027170+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:44.041967+00:00", "trade", 13.3913, 1.0]
["2026-09-08T15:42:44.105247+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:44.223014+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:44.306842+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:44.318554+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:44.919979+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:44.920339+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:44.955911+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:44.956028+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:45.749592+00:00", "trade", 13.475, 46.0]
["2026-09-08T15:42:46.089677+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:46.148039+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:46.319232+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:46.340724+00:00", "trade", 13.3725, 10.0]
["2026-09-08T15:42:46.552438+00:00", "trade", 13.47, 600.0]
["2026-09-08T15:42:46.552439+00:00", "trade", 13.47, 700.0]
["2026-09-08T15:42:46.552484+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:46.552549+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:46.552556+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:46.552564+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:46.552572+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:46.552580+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:46.552666+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:46.552745+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:46.552821+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:46.552830+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:46.552837+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:46.552845+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:46.552853+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:46.552860+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:46.552866+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:46.552873+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:46.552879+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:46.552887+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:46.552893+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:46.552900+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:42:46.552902+00:00", "trade", 13.47, 200.0]
["2026-09-08T15:42:46.552903+00:00", "trade", 13.47, 3500.0]
["2026-09-08T15:42:46.552903+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.552915+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.552923+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.552936+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.552943+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.552949+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.552955+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.552962+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.552981+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.553010+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.553017+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.553108+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.553134+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.553150+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.553248+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.553452+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.553508+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.553564+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.553690+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.591059+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.630966+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.884394+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.884446+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.885045+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:46.993686+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:47.089193+00:00", "trade", 13.47, 150.0]
["2026-09-08T15:42:47.105275+00:00", "trade", 13.4601, 1.0]
["2026-09-08T15:42:47.113736+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:47.118180+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:47.118296+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:47.170288+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:47.170351+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:47.206917+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:47.301632+00:00", "trade", 13.47, 15.0]
["2026-09-08T15:42:47.301652+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:42:47.301657+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:47.301658+00:00", "quote", 13.46, 13.48]
["2026-09-08T15:42:47.301681+00:00", "quote", 13.46, 13.48]
["2026-09-08T15:42:47.301688+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.301696+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.301702+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.301709+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.301715+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.301723+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.301729+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.301730+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.301827+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.301921+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.301996+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:47.302006+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:42:47.302129+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.302211+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.302478+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.302632+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.302949+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.304232+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.305052+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.306060+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.306325+00:00", "trade", 13.48, 49.0]
["2026-09-08T15:42:47.306327+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.306342+00:00", "trade", 13.48, 16.0]
["2026-09-08T15:42:47.306349+00:00", "trade", 13.48, 5.0]
["2026-09-08T15:42:47.306359+00:00", "trade", 13.48, 2.0]
["2026-09-08T15:42:47.310336+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.310344+00:00", "trade", 13.48, 500.0]
["2026-09-08T15:42:47.310392+00:00", "trade", 13.48, 128.0]
["2026-09-08T15:42:47.310506+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.311817+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.312068+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.331303+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.331700+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.335262+00:00", "trade", 13.47, 5.0]
["2026-09-08T15:42:47.335404+00:00", "trade", 13.48, 300.0]
["2026-09-08T15:42:47.335468+00:00", "trade", 13.48, 50.0]
["2026-09-08T15:42:47.336336+00:00", "trade", 13.48, 50.0]
["2026-09-08T15:42:47.338625+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.344912+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.360617+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.361308+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.462059+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.462779+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.463227+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.478688+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:42:47.525090+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.525441+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.896025+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:47.941877+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:48.001612+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:48.001963+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:48.001998+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:48.118613+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:48.987252+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:48.988529+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:48.988646+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:49.580318+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:49.845297+00:00", "trade", 13.4791, 43.0]
["2026-09-08T15:42:49.867993+00:00", "trade", 13.4791, 1.0]
["2026-09-08T15:42:49.986923+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:49.990466+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:50.066882+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:51.560616+00:00", "trade", 13.475, 3.0]
["2026-09-08T15:42:51.778752+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:51.778856+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:51.779285+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:51.779296+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:51.779410+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:51.779547+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:51.791665+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:51.798907+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:51.818351+00:00", "trade", 13.4776, 1.0]
["2026-09-08T15:42:52.928074+00:00", "trade", 13.47, 6.0]
["2026-09-08T15:42:52.962918+00:00", "trade", 13.475, 100.0]
["2026-09-08T15:42:52.962983+00:00", "trade", 13.475, 300.0]
["2026-09-08T15:42:53.222784+00:00", "trade", 13.475, 2.0]
["2026-09-08T15:42:53.223802+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:53.224139+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:53.690300+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:54.095055+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:54.124494+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:54.124641+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:54.143503+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:54.211609+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:54.212047+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:54.296088+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:54.627082+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:54.631184+00:00", "trade", 13.475, 100.0]
["2026-09-08T15:42:54.636026+00:00", "trade", 13.475, 11.0]
["2026-09-08T15:42:54.799823+00:00", "trade", 13.475, 6.0]
["2026-09-08T15:42:54.835126+00:00", "trade", 13.4799, 300.0]
["2026-09-08T15:42:54.835897+00:00", "trade", 13.47, 3700.0]
["2026-09-08T15:42:55.141161+00:00", "trade", 13.48, 1.0]
["2026-09-08T15:42:55.287587+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:55.333228+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.218957+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.219106+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.219243+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.219283+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.219446+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.219570+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.292384+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.410585+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.495670+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.495677+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.579065+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.579177+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.579417+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.579505+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.579977+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.703612+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:56.705088+00:00", "trade", 13.475, 6.0]
["2026-09-08T15:42:57.191753+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.192128+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.193045+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.234629+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.235071+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.643577+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.643869+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.643980+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.644265+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.666874+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.715520+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:42:57.716066+00:00", "trade", 13.48, 1000.0]
["2026-09-08T15:42:57.716068+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:42:57.716070+00:00", "trade", 13.48, 10.0]
["2026-09-08T15:42:57.716071+00:00", "trade", 13.48, 250.0]
["2026-09-08T15:42:57.716075+00:00", "trade", 13.48, 20.0]
["2026-09-08T15:42:57.716075+00:00", "trade", 13.48, 50.0]
["2026-09-08T15:42:57.716079+00:00", "trade", 13.48, 200.0]
["2026-09-08T15:42:57.716079+00:00", "trade", 13.48, 500.0]
["2026-09-08T15:42:57.716169+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:42:57.716176+00:00", "trade", 13.48, 20.0]
["2026-09-08T15:42:57.716177+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.716182+00:00", "trade", 13.48, 4395.0]
["2026-09-08T15:42:57.716184+00:00", "trade", 13.48, 90.0]
["2026-09-08T15:42:57.716185+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.716191+00:00", "trade", 13.48, 200.0]
["2026-09-08T15:42:57.716191+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.716195+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:42:57.716196+00:00", "trade", 13.48, 1.0]
["2026-09-08T15:42:57.716199+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.716220+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:42:57.716220+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:42:57.716228+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:42:57.716234+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:42:57.716235+00:00", "trade", 13.48, 6.0]
["2026-09-08T15:42:57.716240+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:42:57.716241+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:42:57.716249+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:42:57.716255+00:00", "trade", 13.48, 2.0]
["2026-09-08T15:42:57.716255+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:42:57.716261+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:42:57.716269+00:00", "trade", 13.48, 5.0]
["2026-09-08T15:42:57.716269+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:42:57.716270+00:00", "trade", 13.48, 50.0]
["2026-09-08T15:42:57.716270+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:42:57.716273+00:00", "trade", 13.48, 5.0]
["2026-09-08T15:42:57.716273+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:42:57.716275+00:00", "trade", 13.48, 1.0]
["2026-09-08T15:42:57.716275+00:00", "trade", 13.48, 14.0]
["2026-09-08T15:42:57.716276+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:42:57.716277+00:00", "trade", 13.48, 15.0]
["2026-09-08T15:42:57.716278+00:00", "trade", 13.48, 200.0]
["2026-09-08T15:42:57.716302+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:42:57.716310+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:42:57.716324+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:42:57.716334+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.716337+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:42:57.716347+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:42:57.716351+00:00", "trade", 13.48, 400.0]
["2026-09-08T15:42:57.716351+00:00", "trade", 13.48, 79.0]
["2026-09-08T15:42:57.716375+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.716381+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.716437+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.716450+00:00", "trade", 13.48, 30.0]
["2026-09-08T15:42:57.716457+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.716576+00:00", "trade", 13.49, 25.0]
["2026-09-08T15:42:57.716623+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.716679+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.716874+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.716889+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.716909+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.716961+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.717177+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.717326+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.718061+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.718070+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.721194+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.723978+00:00", "trade", 13.49, 19.0]
["2026-09-08T15:42:57.729141+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.754075+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.816105+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:57.816704+00:00", "trade", 13.485, 2.0]
["2026-09-08T15:42:57.941029+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:58.731505+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:58.731555+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:58.885091+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:59.592961+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:42:59.874049+00:00", "trade", 13.3982, 1.0]
["2026-09-08T15:43:00.379047+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:00.379177+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:00.517256+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:00.598096+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:00.598559+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:00.599065+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:00.983776+00:00", "trade", 13.485, 20.0]
["2026-09-08T15:43:01.086988+00:00", "trade", 13.485, 98.0]
["2026-09-08T15:43:01.507936+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:01.509377+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:01.615226+00:00", "trade", 13.49, 177.0]
["2026-09-08T15:43:01.615227+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:01.615236+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:01.615244+00:00", "trade", 13.49, 75.0]
["2026-09-08T15:43:01.615248+00:00", "trade", 13.49, 1200.0]
["2026-09-08T15:43:01.615253+00:00", "trade", 13.49, 1000.0]
["2026-09-08T15:43:01.615264+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:01.615275+00:00", "trade", 13.49, 200.0]
["2026-09-08T15:43:01.615280+00:00", "trade", 13.49, 200.0]
["2026-09-08T15:43:01.615285+00:00", "trade", 13.49, 48.0]
["2026-09-08T15:43:01.615295+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:01.615375+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:01.615861+00:00", "trade", 13.4722, 50.0]
["2026-09-08T15:43:01.616092+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:01.616166+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:01.625697+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:01.758348+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:01.758550+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:01.759215+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:01.759290+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:01.759365+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:02.256935+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:02.776852+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:02.776853+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:02.776958+00:00", "trade", 13.485, 10.0]
["2026-09-08T15:43:02.776960+00:00", "trade", 13.485, 300.0]
["2026-09-08T15:43:02.777345+00:00", "trade", 13.485, 400.0]
["2026-09-08T15:43:02.777455+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:02.777466+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:02.778221+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:02.917602+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:03.119841+00:00", "trade", 13.4257, 10.0]
["2026-09-08T15:43:03.120949+00:00", "trade", 13.4257, 4.0]
["2026-09-08T15:43:03.122684+00:00", "trade", 13.4257, 2.0]
["2026-09-08T15:43:03.373300+00:00", "trade", 13.4826, 1000.0]
["2026-09-08T15:43:03.970176+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:04.379099+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:04.435669+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:04.449152+00:00", "trade", 13.483, 11.0]
["2026-09-08T15:43:04.449161+00:00", "trade", 13.483, 1.0]
["2026-09-08T15:43:04.474537+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:04.718939+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.442454+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.443029+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443036+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443042+00:00", "trade", 13.49, 10.0]
["2026-09-08T15:43:05.443043+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443051+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443065+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443066+00:00", "trade", 13.49, 200.0]
["2026-09-08T15:43:05.443071+00:00", "trade", 13.49, 3.0]
["2026-09-08T15:43:05.443072+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443073+00:00", "trade", 13.49, 400.0]
["2026-09-08T15:43:05.443079+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443086+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443096+00:00", "trade", 13.49, 50.0]
["2026-09-08T15:43:05.443097+00:00", "trade", 13.49, 700.0]
["2026-09-08T15:43:05.443099+00:00", "trade", 13.49, 25.0]
["2026-09-08T15:43:05.443100+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.443100+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443101+00:00", "trade", 13.49, 200.0]
["2026-09-08T15:43:05.443107+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443111+00:00", "trade", 13.49, 2.0]
["2026-09-08T15:43:05.443114+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443122+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443129+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443164+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443171+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443177+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443184+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443187+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.443191+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443199+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443206+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443214+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443226+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443400+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443430+00:00", "trade", 13.49, 1000.0]
["2026-09-08T15:43:05.443444+00:00", "trade", 13.49, 75.0]
["2026-09-08T15:43:05.443449+00:00", "trade", 13.49, 200.0]
["2026-09-08T15:43:05.443454+00:00", "trade", 13.49, 200.0]
["2026-09-08T15:43:05.443464+00:00", "trade", 13.49, 200.0]
["2026-09-08T15:43:05.443475+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443485+00:00", "trade", 13.49, 1087.0]
["2026-09-08T15:43:05.443486+00:00", "trade", 13.49, 1.0]
["2026-09-08T15:43:05.443493+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.443496+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443555+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443614+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443622+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.443713+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.444104+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.444111+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.444119+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.444134+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.444140+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.444142+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.444142+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444147+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444153+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444160+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444166+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444173+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444186+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444193+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444203+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444226+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444268+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444270+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444275+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444276+00:00", "trade", 13.5, 3140.0]
["2026-09-08T15:43:05.444297+00:00", "trade", 13.5, 15.0]
["2026-09-08T15:43:05.444297+00:00", "trade", 13.5, 1.0]
["2026-09-08T15:43:05.444297+00:00", "trade", 13.5, 200.0]
["2026-09-08T15:43:05.444297+00:00", "trade", 13.5, 30.0]
["2026-09-08T15:43:05.444304+00:00", "trade", 13.5, 147.0]
["2026-09-08T15:43:05.444305+00:00", "trade", 13.495, 311.0]
["2026-09-08T15:43:05.444306+00:00", "trade", 13.5, 500.0]
["2026-09-08T15:43:05.444306+00:00", "trade", 13.5, 800.0]
["2026-09-08T15:43:05.444306+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444307+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444309+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444311+00:00", "trade", 13.5, 1100.0]
["2026-09-08T15:43:05.444323+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444324+00:00", "trade", 13.5, 89.0]
["2026-09-08T15:43:05.444333+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444349+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444349+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444349+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444349+00:00", "trade", 13.5, 25.0]
["2026-09-08T15:43:05.444349+00:00", "trade", 13.5, 10.0]
["2026-09-08T15:43:05.444349+00:00", "trade", 13.5, 35.0]
["2026-09-08T15:43:05.444350+00:00", "trade", 13.5, 1.0]
["2026-09-08T15:43:05.444350+00:00", "trade", 13.5, 6.0]
["2026-09-08T15:43:05.444351+00:00", "trade", 13.5, 25.0]
["2026-09-08T15:43:05.444360+00:00", "trade", 13.5, 5000.0]
["2026-09-08T15:43:05.444361+00:00", "trade", 13.5, 75.0]
["2026-09-08T15:43:05.444361+00:00", "trade", 13.5, 2400.0]
["2026-09-08T15:43:05.444361+00:00", "trade", 13.5, 5000.0]
["2026-09-08T15:43:05.444361+00:00", "trade", 13.495, 9.0]
["2026-09-08T15:43:05.444362+00:00", "trade", 13.5, 30.0]
["2026-09-08T15:43:05.444366+00:00", "trade", 13.5, 3.0]
["2026-09-08T15:43:05.444367+00:00", "trade", 13.5, 1500.0]
["2026-09-08T15:43:05.444367+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444371+00:00", "trade", 13.495, 311.0]
["2026-09-08T15:43:05.444372+00:00", "trade", 13.5, 35.0]
["2026-09-08T15:43:05.444372+00:00", "trade", 13.5, 10.0]
["2026-09-08T15:43:05.444372+00:00", "trade", 13.5, 75.0]
["2026-09-08T15:43:05.444374+00:00", "trade", 13.5, 2200.0]
["2026-09-08T15:43:05.444379+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444380+00:00", "trade", 13.5, 5.0]
["2026-09-08T15:43:05.444380+00:00", "trade", 13.5, 25.0]
["2026-09-08T15:43:05.444380+00:00", "trade", 13.5, 150.0]
["2026-09-08T15:43:05.444380+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444381+00:00", "trade", 13.5, 50.0]
["2026-09-08T15:43:05.444382+00:00", "trade", 13.5, 5.0]
["2026-09-08T15:43:05.444382+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444386+00:00", "trade", 13.5, 5.0]
["2026-09-08T15:43:05.444388+00:00", "trade", 13.5, 25.0]
["2026-09-08T15:43:05.444388+00:00", "trade", 13.5, 200.0]
["2026-09-08T15:43:05.444389+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444392+00:00", "trade", 13.5, 85.0]
["2026-09-08T15:43:05.444392+00:00", "trade", 13.5, 159.0]
["2026-09-08T15:43:05.444393+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444394+00:00", "trade", 13.5, 5.0]
["2026-09-08T15:43:05.444395+00:00", "trade", 13.5, 10.0]
["2026-09-08T15:43:05.444396+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444397+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444399+00:00", "trade", 13.5, 200.0]
["2026-09-08T15:43:05.444400+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444400+00:00", "trade", 13.5, 1.0]
["2026-09-08T15:43:05.444402+00:00", "trade", 13.5, 400.0]
["2026-09-08T15:43:05.444402+00:00", "trade", 13.5, 128.0]
["2026-09-08T15:43:05.444405+00:00", "trade", 13.5, 20.0]
["2026-09-08T15:43:05.444406+00:00", "trade", 13.5, 1000.0]
["2026-09-08T15:43:05.444406+00:00", "trade", 13.5, 200.0]
["2026-09-08T15:43:05.444407+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444409+00:00", "trade", 13.5, 600.0]
["2026-09-08T15:43:05.444409+00:00", "trade", 13.5, 1100.0]
["2026-09-08T15:43:05.444410+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444413+00:00", "trade", 13.5, 50.0]
["2026-09-08T15:43:05.444414+00:00", "trade", 13.5, 1000.0]
["2026-09-08T15:43:05.444414+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444417+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444417+00:00", "trade", 13.5, 30.0]
["2026-09-08T15:43:05.444418+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444421+00:00", "trade", 13.5, 2.0]
["2026-09-08T15:43:05.444422+00:00", "trade", 13.5, 300.0]
["2026-09-08T15:43:05.444422+00:00", "trade", 13.5, 139.0]
["2026-09-08T15:43:05.444424+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444424+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444427+00:00", "trade", 13.5, 10.0]
["2026-09-08T15:43:05.444428+00:00", "trade", 13.5, 110.0]
["2026-09-08T15:43:05.444428+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444430+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444432+00:00", "trade", 13.5, 1000.0]
["2026-09-08T15:43:05.444434+00:00", "trade", 13.5, 50.0]
["2026-09-08T15:43:05.444440+00:00", "trade", 13.5, 1000.0]
["2026-09-08T15:43:05.444447+00:00", "trade", 13.5, 20.0]
["2026-09-08T15:43:05.444448+00:00", "trade", 13.5, 15.0]
["2026-09-08T15:43:05.444449+00:00", "trade", 13.5, 1.0]
["2026-09-08T15:43:05.444457+00:00", "trade", 13.5, 4000.0]
["2026-09-08T15:43:05.444461+00:00", "trade", 13.5, 10.0]
["2026-09-08T15:43:05.444463+00:00", "trade", 13.5, 34.0]
["2026-09-08T15:43:05.444469+00:00", "trade", 13.5, 1000.0]
["2026-09-08T15:43:05.444486+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444487+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444492+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444499+00:00", "trade", 13.5, 50.0]
["2026-09-08T15:43:05.444499+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444500+00:00", "trade", 13.5, 35.0]
["2026-09-08T15:43:05.444504+00:00", "trade", 13.5, 10.0]
["2026-09-08T15:43:05.444510+00:00", "trade", 13.5, 80.0]
["2026-09-08T15:43:05.444512+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444517+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444521+00:00", "trade", 13.5, 1200.0]
["2026-09-08T15:43:05.444522+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444528+00:00", "trade", 13.5, 250.0]
["2026-09-08T15:43:05.444529+00:00", "trade", 13.5, 45.0]
["2026-09-08T15:43:05.444535+00:00", "trade", 13.5, 500.0]
["2026-09-08T15:43:05.444542+00:00", "trade", 13.5, 1.0]
["2026-09-08T15:43:05.444543+00:00", "trade", 13.5, 1.0]
["2026-09-08T15:43:05.444548+00:00", "trade", 13.5, 500.0]
["2026-09-08T15:43:05.444551+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444553+00:00", "trade", 13.5, 500.0]
["2026-09-08T15:43:05.444557+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444558+00:00", "trade", 13.5, 500.0]
["2026-09-08T15:43:05.444564+00:00", "trade", 13.5, 500.0]
["2026-09-08T15:43:05.444565+00:00", "trade", 13.5, 30.0]
["2026-09-08T15:43:05.444569+00:00", "trade", 13.5, 500.0]
["2026-09-08T15:43:05.444570+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.444576+00:00", "trade", 13.5, 75.0]
["2026-09-08T15:43:05.444577+00:00", "trade", 13.5, 500.0]
["2026-09-08T15:43:05.444583+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444604+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444613+00:00", "trade", 13.495, 100.0]
["2026-09-08T15:43:05.444631+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444635+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444641+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444648+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444655+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444660+00:00", "trade", 13.495, 112.0]
["2026-09-08T15:43:05.444662+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444667+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444668+00:00", "trade", 13.5, 200.0]
["2026-09-08T15:43:05.444670+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444676+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444678+00:00", "trade", 13.495, 100.0]
["2026-09-08T15:43:05.444678+00:00", "trade", 13.495, 300.0]
["2026-09-08T15:43:05.444682+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444689+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444698+00:00", "trade", 13.5, 75.0]
["2026-09-08T15:43:05.444701+00:00", "trade", 13.5, 200.0]
["2026-09-08T15:43:05.444701+00:00", "trade", 13.5, 500.0]
["2026-09-08T15:43:05.444702+00:00", "trade", 13.5, 200.0]
["2026-09-08T15:43:05.444702+00:00", "trade", 13.5, 600.0]
["2026-09-08T15:43:05.444702+00:00", "trade", 13.5, 20.0]
["2026-09-08T15:43:05.444703+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444708+00:00", "trade", 13.5, 1200.0]
["2026-09-08T15:43:05.444711+00:00", "trade", 13.495, 389.0]
["2026-09-08T15:43:05.444711+00:00", "trade", 13.5, 50.0]
["2026-09-08T15:43:05.444711+00:00", "trade", 13.5, 124.0]
["2026-09-08T15:43:05.444711+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444711+00:00", "trade", 13.5, 77.0]
["2026-09-08T15:43:05.444711+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444712+00:00", "trade", 13.5, 900.0]
["2026-09-08T15:43:05.444713+00:00", "trade", 13.5, 50.0]
["2026-09-08T15:43:05.444713+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444718+00:00", "trade", 13.5, 150.0]
["2026-09-08T15:43:05.444718+00:00", "trade", 13.5, 3.0]
["2026-09-08T15:43:05.444720+00:00", "trade", 13.5, 400.0]
["2026-09-08T15:43:05.444720+00:00", "trade", 13.5, 92.0]
["2026-09-08T15:43:05.444721+00:00", "trade", 13.5, 32.0]
["2026-09-08T15:43:05.444724+00:00", "trade", 13.5, 112.0]
["2026-09-08T15:43:05.444726+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444727+00:00", "trade", 13.5, 50.0]
["2026-09-08T15:43:05.444727+00:00", "trade", 13.5, 1.0]
["2026-09-08T15:43:05.444727+00:00", "trade", 13.5, 3.0]
["2026-09-08T15:43:05.444728+00:00", "trade", 13.5, 12.0]
["2026-09-08T15:43:05.444731+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444737+00:00", "trade", 13.5, 15.0]
["2026-09-08T15:43:05.444737+00:00", "trade", 13.5, 1.0]
["2026-09-08T15:43:05.444737+00:00", "trade", 13.5, 60.0]
["2026-09-08T15:43:05.444737+00:00", "trade", 13.5, 1000.0]
["2026-09-08T15:43:05.444744+00:00", "trade", 13.5, 200.0]
["2026-09-08T15:43:05.444744+00:00", "trade", 13.5, 108.0]
["2026-09-08T15:43:05.444745+00:00", "trade", 13.5, 500.0]
["2026-09-08T15:43:05.444747+00:00", "trade", 13.5, 600.0]
["2026-09-08T15:43:05.444747+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444751+00:00", "trade", 13.5, 20.0]
["2026-09-08T15:43:05.444751+00:00", "trade", 13.5, 10.0]
["2026-09-08T15:43:05.444752+00:00", "trade", 13.5, 6527.0]
["2026-09-08T15:43:05.444754+00:00", "trade", 13.5, 200.0]
["2026-09-08T15:43:05.444759+00:00", "trade", 13.5, 200.0]
["2026-09-08T15:43:05.444759+00:00", "trade", 13.5, 10.0]
["2026-09-08T15:43:05.444760+00:00", "trade", 13.5, 5.0]
["2026-09-08T15:43:05.444760+00:00", "trade", 13.5, 50.0]
["2026-09-08T15:43:05.444760+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444761+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444766+00:00", "trade", 13.5, 50.0]
["2026-09-08T15:43:05.444768+00:00", "trade", 13.5, 64.0]
["2026-09-08T15:43:05.444768+00:00", "trade", 13.5, 2000.0]
["2026-09-08T15:43:05.444768+00:00", "trade", 13.5, 1000.0]
["2026-09-08T15:43:05.444772+00:00", "trade", 13.5, 1000.0]
["2026-09-08T15:43:05.444776+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444776+00:00", "trade", 13.5, 25.0]
["2026-09-08T15:43:05.444776+00:00", "trade", 13.5, 50.0]
["2026-09-08T15:43:05.444777+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444779+00:00", "trade", 13.5, 10.0]
["2026-09-08T15:43:05.444781+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444783+00:00", "trade", 13.5, 50.0]
["2026-09-08T15:43:05.444784+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444784+00:00", "trade", 13.5, 5.0]
["2026-09-08T15:43:05.444786+00:00", "trade", 13.5, 211.0]
["2026-09-08T15:43:05.444798+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444805+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444806+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444812+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444819+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444826+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.444826+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444830+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444833+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444840+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444847+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444856+00:00", "trade", 13.495, 100.0]
["2026-09-08T15:43:05.444876+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444890+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444891+00:00", "trade", 13.495, 100.0]
["2026-09-08T15:43:05.444897+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444904+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444915+00:00", "trade", 13.495, 300.0]
["2026-09-08T15:43:05.444921+00:00", "trade", 13.5, 49.0]
["2026-09-08T15:43:05.444924+00:00", "trade", 13.495, 30.0]
["2026-09-08T15:43:05.444925+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444926+00:00", "trade", 13.495, 100.0]
["2026-09-08T15:43:05.444937+00:00", "trade", 13.495, 360.0]
["2026-09-08T15:43:05.444950+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444957+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.444959+00:00", "trade", 13.495, 157.0]
["2026-09-08T15:43:05.444992+00:00", "trade", 13.5, 5341.0]
["2026-09-08T15:43:05.445009+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445017+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445018+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445025+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445041+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445045+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.445049+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445054+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.445056+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445063+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445070+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445079+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445085+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445092+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445100+00:00", "trade", 13.5, 160.0]
["2026-09-08T15:43:05.445100+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445101+00:00", "trade", 13.5, 40.0]
["2026-09-08T15:43:05.445105+00:00", "trade", 13.495, 100.0]
["2026-09-08T15:43:05.445107+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445115+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445122+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445129+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445134+00:00", "trade", 13.495, 40.0]
["2026-09-08T15:43:05.445135+00:00", "trade", 13.5, 60.0]
["2026-09-08T15:43:05.445138+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445146+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445153+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445161+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445171+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445226+00:00", "trade", 13.495, 300.0]
["2026-09-08T15:43:05.445226+00:00", "trade", 13.5, 40.0]
["2026-09-08T15:43:05.445234+00:00", "trade", 13.495, 100.0]
["2026-09-08T15:43:05.445252+00:00", "trade", 13.5, 95.0]
["2026-09-08T15:43:05.445299+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445301+00:00", "trade", 13.495, 100.0]
["2026-09-08T15:43:05.445515+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445540+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445548+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445555+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445565+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445572+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445580+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445648+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.445707+00:00", "trade", 13.5, 10.0]
["2026-09-08T15:43:05.445744+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445752+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445789+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.445804+00:00", "trade", 13.4984, 50.0]
["2026-09-08T15:43:05.445972+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.446119+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.446121+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.446342+00:00", "trade", 13.4991, 15.0]
["2026-09-08T15:43:05.448463+00:00", "trade", 13.5, 25247.0]
["2026-09-08T15:43:05.448567+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.449042+00:00", "trade", 13.4997, 56.0]
["2026-09-08T15:43:05.449058+00:00", "trade", 13.5, 21.0]
["2026-09-08T15:43:05.450053+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.454320+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.454755+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.454756+00:00", "trade", 13.5, 100.0]
["2026-09-08T15:43:05.454775+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.454782+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.454789+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.454796+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.454803+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.454810+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.455047+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.455434+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.455889+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.460064+00:00", "trade", 13.5, 4.0]
["2026-09-08T15:43:05.470479+00:00", "trade", 13.5, 3.0]
["2026-09-08T15:43:05.470645+00:00", "trade", 13.5, 18.0]
["2026-09-08T15:43:05.475562+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.476482+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.525889+00:00", "trade", 13.5, 300.0]
["2026-09-08T15:43:05.525945+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.526071+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.526139+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.526418+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.526553+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.526619+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.526621+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.526677+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.526764+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.526783+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.527136+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.527591+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.528091+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.528270+00:00", "trade", 13.5, 60.0]
["2026-09-08T15:43:05.534432+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534433+00:00", "trade", 13.49, 200.0]
["2026-09-08T15:43:05.534433+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534435+00:00", "trade", 13.49, 400.0]
["2026-09-08T15:43:05.534436+00:00", "trade", 13.49, 400.0]
["2026-09-08T15:43:05.534439+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534440+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534440+00:00", "trade", 13.49, 3900.0]
["2026-09-08T15:43:05.534442+00:00", "trade", 13.49, 400.0]
["2026-09-08T15:43:05.534444+00:00", "trade", 13.49, 1600.0]
["2026-09-08T15:43:05.534445+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534448+00:00", "trade", 13.49, 20.0]
["2026-09-08T15:43:05.534448+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534452+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534458+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534464+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534471+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534529+00:00", "trade", 13.5, 200.0]
["2026-09-08T15:43:05.534534+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534535+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534539+00:00", "trade", 13.49, 85.0]
["2026-09-08T15:43:05.534542+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534543+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534546+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534546+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534547+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534548+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534550+00:00", "trade", 13.49, 75.0]
["2026-09-08T15:43:05.534551+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534556+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534557+00:00", "trade", 13.49, 400.0]
["2026-09-08T15:43:05.534563+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534577+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534583+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534587+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534601+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534603+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534604+00:00", "trade", 13.49, 200.0]
["2026-09-08T15:43:05.534604+00:00", "trade", 13.49, 400.0]
["2026-09-08T15:43:05.534604+00:00", "trade", 13.49, 82.0]
["2026-09-08T15:43:05.534608+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534611+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534618+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534625+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534638+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:05.534645+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.534656+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.534658+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534658+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534658+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534658+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534659+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.534663+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.534664+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.534677+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.534731+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.534749+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.534754+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.534770+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.534880+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.534907+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.534914+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.534964+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:05.534975+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:05.534987+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535049+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535056+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535063+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535069+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535080+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535087+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535094+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535102+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535109+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535175+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535221+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535264+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535318+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535460+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.535713+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.540750+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.542849+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.562516+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.562581+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.562633+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.565246+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.798972+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:05.859200+00:00", "trade", 13.3995, 1.0]
["2026-09-08T15:43:06.231863+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:06.444824+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:06.457052+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:06.461723+00:00", "trade", 13.485, 100.0]
["2026-09-08T15:43:06.502134+00:00", "trade", 13.49, 1.0]
["2026-09-08T15:43:06.605674+00:00", "trade", 13.485, 1.0]
["2026-09-08T15:43:06.908169+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:06.908696+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:07.107234+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:07.345582+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:07.367625+00:00", "trade", 13.4803, 100.0]
["2026-09-08T15:43:07.386582+00:00", "trade", 13.4803, 100.0]
["2026-09-08T15:43:07.544689+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:07.544721+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:07.551176+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:07.623546+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:10.286298+00:00", "trade", 13.4549, 79.0]
["2026-09-08T15:43:10.448708+00:00", "trade", 13.485, 200.0]
["2026-09-08T15:43:10.857320+00:00", "trade", 13.4809, 100.0]
["2026-09-08T15:43:10.939706+00:00", "trade", 13.4809, 488.0]
["2026-09-08T15:43:12.200647+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:12.525353+00:00", "trade", 13.485, 100.0]
["2026-09-08T15:43:12.538708+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:12.538735+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:12.538750+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:12.557731+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:12.557739+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:12.557746+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:12.557826+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:12.558184+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:12.702882+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:12.896235+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:12.979965+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:13.060818+00:00", "trade", 13.4833, 11.0]
["2026-09-08T15:43:13.061176+00:00", "trade", 13.4833, 1.0]
["2026-09-08T15:43:13.562294+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:13.566691+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:13.567353+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:13.585860+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:13.656973+00:00", "trade", 13.485, 1.0]
["2026-09-08T15:43:13.657024+00:00", "trade", 13.485, 100.0]
["2026-09-08T15:43:13.719339+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:13.720255+00:00", "trade", 13.485, 100.0]
["2026-09-08T15:43:13.866405+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:13.866857+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:13.884502+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.026443+00:00", "trade", 13.485, 10.0]
["2026-09-08T15:43:15.026445+00:00", "trade", 13.485, 340.0]
["2026-09-08T15:43:15.026467+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.026474+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.026484+00:00", "trade", 13.49, 7.0]
["2026-09-08T15:43:15.026488+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.026499+00:00", "trade", 13.49, 93.0]
["2026-09-08T15:43:15.026510+00:00", "trade", 13.49, 10.0]
["2026-09-08T15:43:15.026515+00:00", "trade", 13.485, 160.0]
["2026-09-08T15:43:15.026519+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.026536+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.026542+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.026716+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:15.026984+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.026995+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.027108+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.027153+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.027167+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.027601+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.127418+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.127909+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.127917+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.169148+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.169617+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:15.487380+00:00", "trade", 13.4269, 1.0]
["2026-09-08T15:43:15.650489+00:00", "trade", 13.4327, 51.0]
["2026-09-08T15:43:16.287834+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:16.353536+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:17.409286+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:17.477180+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:17.477187+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:17.477993+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:17.545170+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.026411+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.026919+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.027330+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.027333+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.030558+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.030586+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.031568+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.031661+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.031674+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.040407+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.119932+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.233409+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.243635+00:00", "trade", 13.485, 1.0]
["2026-09-08T15:43:18.246426+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.246436+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.247988+00:00", "trade", 13.485, 8.0]
["2026-09-08T15:43:18.248004+00:00", "trade", 13.4814, 500.0]
["2026-09-08T15:43:18.249682+00:00", "trade", 13.485, 11.0]
["2026-09-08T15:43:18.272143+00:00", "trade", 13.485, 6.0]
["2026-09-08T15:43:18.724385+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:18.787783+00:00", "trade", 13.49, 300.0]
["2026-09-08T15:43:18.804067+00:00", "trade", 13.4262, 1.0]
["2026-09-08T15:43:18.954408+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.114807+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.114999+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.115015+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.115030+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.115329+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.116352+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.116383+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.116505+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.116537+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.116973+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.218928+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.254927+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.255060+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.255399+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.255426+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.255483+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.255490+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.255529+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.572798+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:19.692020+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.416250+00:00", "trade", 13.485, 13.0]
["2026-09-08T15:43:20.416595+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.416917+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.416986+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.529695+00:00", "trade", 13.48, 1.0]
["2026-09-08T15:43:20.531819+00:00", "trade", 13.485, 1.0]
["2026-09-08T15:43:20.532595+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.541759+00:00", "trade", 13.485, 1.0]
["2026-09-08T15:43:20.563140+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.563166+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.563839+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.674712+00:00", "trade", 13.485, 400.0]
["2026-09-08T15:43:20.676398+00:00", "trade", 13.485, 300.0]
["2026-09-08T15:43:20.677733+00:00", "trade", 13.485, 100.0]
["2026-09-08T15:43:20.689979+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:20.689979+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.690012+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.690571+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.690578+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.690592+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.690688+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.690697+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.692264+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.692733+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:20.701755+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:20.702721+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:21.552416+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:21.558681+00:00", "trade", 13.4274, 100.0]
["2026-09-08T15:43:21.689655+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:21.963300+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:22.005305+00:00", "trade", 13.49, 175.0]
["2026-09-08T15:43:22.605819+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:22.606256+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:22.612525+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:22.707517+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:23.409229+00:00", "trade", 13.49, 250.0]
["2026-09-08T15:43:24.158143+00:00", "trade", 13.49, 13.0]
["2026-09-08T15:43:24.158145+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:24.158146+00:00", "trade", 13.49, 57.0]
["2026-09-08T15:43:24.158148+00:00", "trade", 13.49, 300.0]
["2026-09-08T15:43:24.158149+00:00", "trade", 13.49, 346.0]
["2026-09-08T15:43:24.158187+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:24.158194+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:24.158201+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:24.158207+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:24.158208+00:00", "trade", 13.49, 2.0]
["2026-09-08T15:43:24.158209+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:24.158216+00:00", "trade", 13.49, 1.0]
["2026-09-08T15:43:24.158235+00:00", "trade", 13.49, 17.0]
["2026-09-08T15:43:24.158236+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:24.158240+00:00", "trade", 13.49, 200.0]
["2026-09-08T15:43:24.158243+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:24.158249+00:00", "trade", 13.49, 30.0]
["2026-09-08T15:43:24.158257+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:24.158264+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:24.158266+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158284+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158292+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158303+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158303+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158314+00:00", "trade", 13.49, 2.0]
["2026-09-08T15:43:24.158327+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158333+00:00", "trade", 13.49, 1.0]
["2026-09-08T15:43:24.158345+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158352+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158354+00:00", "trade", 13.49, 23.0]
["2026-09-08T15:43:24.158358+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158365+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158371+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158379+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158386+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158392+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158399+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158406+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158427+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:24.158522+00:00", "trade", 13.49, 197.0]
["2026-09-08T15:43:24.158524+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158525+00:00", "trade", 13.49, 500.0]
["2026-09-08T15:43:24.158525+00:00", "trade", 13.49, 298.0]
["2026-09-08T15:43:24.158549+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158556+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158565+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158580+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158587+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158608+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158664+00:00", "trade", 13.49, 2.0]
["2026-09-08T15:43:24.158665+00:00", "trade", 13.49, 700.0]
["2026-09-08T15:43:24.158747+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158777+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158822+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158829+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158830+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158838+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158844+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158852+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158858+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158865+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158872+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158878+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158886+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158886+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158893+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158901+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158908+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158934+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158941+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.158988+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.159051+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.159137+00:00", "trade", 13.49, 200.0]
["2026-09-08T15:43:24.159164+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.159247+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.159409+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.159778+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.159809+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.170529+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.190260+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.190292+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.195494+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.195511+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.199984+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.200101+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.206201+00:00", "trade", 13.49, 10.0]
["2026-09-08T15:43:24.206234+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.206310+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.206368+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.206661+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.206677+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.206697+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.207052+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.207108+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.208092+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.217435+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.261819+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.261829+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.323968+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.324017+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.324043+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.324087+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.324113+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.324132+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.334848+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.334874+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.420217+00:00", "trade", 13.495, 200.0]
["2026-09-08T15:43:24.421358+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.421482+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.442226+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.573957+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:24.775891+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:25.049334+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:25.049415+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:25.049519+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:25.050088+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:25.054008+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:25.074989+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:25.143944+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:25.167032+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:25.167784+00:00", "trade", 13.4008, 38.0]
["2026-09-08T15:43:25.747559+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:25.851514+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:25.963495+00:00", "trade", 13.4008, 42.0]
["2026-09-08T15:43:25.963726+00:00", "trade", 13.4008, 2.0]
["2026-09-08T15:43:25.963919+00:00", "trade", 13.4008, 4.0]
["2026-09-08T15:43:25.967152+00:00", "trade", 13.4008, 5.0]
["2026-09-08T15:43:25.967583+00:00", "trade", 13.4008, 15.0]
["2026-09-08T15:43:25.969365+00:00", "trade", 13.4008, 7.0]
["2026-09-08T15:43:25.998055+00:00", "trade", 13.4008, 4.0]
["2026-09-08T15:43:26.000670+00:00", "trade", 13.4008, 12.0]
["2026-09-08T15:43:26.041128+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:26.530919+00:00", "trade", 13.495, 1.0]
["2026-09-08T15:43:26.596413+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:26.892648+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:26.983950+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:28.653648+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:28.653969+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:28.949390+00:00", "trade", 13.495, 100.0]
["2026-09-08T15:43:29.308518+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:29.351216+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:29.907313+00:00", "trade", 13.495, 1.0]
["2026-09-08T15:43:30.069433+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.330891+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.333669+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.397899+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398049+00:00", "trade", 13.49, 17.0]
["2026-09-08T15:43:30.398051+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.398052+00:00", "trade", 13.49, 300.0]
["2026-09-08T15:43:30.398132+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398146+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398152+00:00", "trade", 13.49, 166.0]
["2026-09-08T15:43:30.398152+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398155+00:00", "trade", 13.49, 200.0]
["2026-09-08T15:43:30.398159+00:00", "trade", 13.49, 13.0]
["2026-09-08T15:43:30.398160+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398161+00:00", "trade", 13.49, 3.0]
["2026-09-08T15:43:30.398168+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398170+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.398175+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398182+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.398189+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398191+00:00", "trade", 13.49, 216.0]
["2026-09-08T15:43:30.398196+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398202+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398209+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398215+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398219+00:00", "trade", 13.49, 34.0]
["2026-09-08T15:43:30.398220+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.398222+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.398222+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398225+00:00", "trade", 13.49, 216.0]
["2026-09-08T15:43:30.398235+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398242+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398250+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398257+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.398257+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398263+00:00", "trade", 13.49, 216.0]
["2026-09-08T15:43:30.398272+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398285+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:30.398286+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.398287+00:00", "trade", 13.49, 216.0]
["2026-09-08T15:43:30.398293+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398300+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398307+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398314+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398314+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398321+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398327+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398334+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398341+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398349+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398355+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.398356+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398363+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398366+00:00", "trade", 13.49, 16.0]
["2026-09-08T15:43:30.398371+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398378+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398393+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398399+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398406+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398419+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398439+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398447+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398484+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398535+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.398563+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.398597+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.398608+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.398687+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.398687+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398701+00:00", "trade", 13.49, 1000.0]
["2026-09-08T15:43:30.398704+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.398727+00:00", "quote", 13.49, 13.49]
["2026-09-08T15:43:30.398794+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.398846+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.398957+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.399000+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.399051+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.399077+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.399107+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.399137+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.399318+00:00", "trade", 13.485, 100.0]
["2026-09-08T15:43:30.399319+00:00", "trade", 13.48, 65.0]
["2026-09-08T15:43:30.399325+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.399410+00:00", "trade", 13.49, 20.0]
["2026-09-08T15:43:30.399760+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.399848+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.399992+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:30.406709+00:00", "trade", 13.49, 800.0]
["2026-09-08T15:43:30.409904+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.429665+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.434202+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:30.434245+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.434264+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:30.434275+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.434323+00:00", "trade", 13.48, 150.0]
["2026-09-08T15:43:30.434549+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.434753+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.435516+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:30.435990+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:31.119849+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:31.520712+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:32.016505+00:00", "trade", 13.4339, 100.0]
["2026-09-08T15:43:32.414751+00:00", "trade", 13.4339, 2.0]
["2026-09-08T15:43:32.951306+00:00", "trade", 13.485, 100.0]
["2026-09-08T15:43:33.392272+00:00", "trade", 13.4902, 6.0]
["2026-09-08T15:43:33.562062+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.563578+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.567164+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.567178+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.571530+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.572007+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.572239+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.572514+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.572526+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.572661+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.572978+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.573110+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.573166+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.573180+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.573192+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.573640+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.574096+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.613969+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.614119+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.614568+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.614613+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.614685+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.615071+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.649767+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:33.750722+00:00", "quote", 13.48, 13.5]
["2026-09-08T15:43:33.750764+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.751067+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.751173+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.751192+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.751203+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.751218+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.751236+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.751298+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.751311+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.751331+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.751769+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.752013+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.752932+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.753095+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.753359+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.762982+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:33.854052+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.010677+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.010766+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.011092+00:00", "quote", 13.48, 13.5]
["2026-09-08T15:43:34.011158+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.011225+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.011449+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.011463+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.011624+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.011679+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.011727+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.012137+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.012165+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.012179+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.012204+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.012449+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.012598+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.012648+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.013044+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.017625+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.018076+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.020637+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.038657+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.038658+00:00", "trade", 13.49, 3.0]
["2026-09-08T15:43:34.038739+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.039028+00:00", "quote", 13.48, 13.5]
["2026-09-08T15:43:34.039120+00:00", "quote", 13.48, 13.5]
["2026-09-08T15:43:34.039137+00:00", "quote", 13.48, 13.5]
["2026-09-08T15:43:34.039183+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.039294+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.039314+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.039366+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.039484+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.039624+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.039639+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.039691+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.039710+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.039839+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.040853+00:00", "trade", 13.49, 200.0]
["2026-09-08T15:43:34.040876+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:34.041074+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.041234+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.041255+00:00", "quote", 13.48, 13.5]
["2026-09-08T15:43:34.041261+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.041269+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.041273+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.041280+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.041296+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.041303+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.041318+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.041325+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.041332+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.041339+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.041353+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.041360+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.041416+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.042146+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.042683+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.043126+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.043133+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.044883+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.071072+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.071519+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.071538+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.071556+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.071603+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.071664+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.072052+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.072128+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.072166+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.072182+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.072628+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.073080+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.128267+00:00", "quote", 13.48, 13.5]
["2026-09-08T15:43:34.128353+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.128389+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.128439+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.128713+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.128737+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.128744+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.128751+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.128801+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.128813+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.128839+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.128872+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.128892+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.129274+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.130327+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.187796+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.187992+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.188254+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.188278+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.292917+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.292992+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.293348+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.293384+00:00", "quote", 13.49, 13.5]
["2026-09-08T15:43:34.293452+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.293467+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.293501+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.293842+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.293919+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.294075+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.295112+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.295559+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.295851+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.297370+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.318656+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.318939+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.318981+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.319108+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.319122+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.319394+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.319426+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.319618+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.696088+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.696909+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.696929+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.697372+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.771701+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:43:34.772096+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.772103+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:34.987223+00:00", "trade", 13.425, 22.0]
["2026-09-08T15:43:35.081652+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:35.081841+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:35.082112+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:35.082183+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:35.599791+00:00", "trade", 13.485, 500.0]
["2026-09-08T15:43:35.601014+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:35.792113+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:35.792373+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:36.044194+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:36.065658+00:00", "trade", 13.485, 50.0]
["2026-09-08T15:43:36.065940+00:00", "trade", 13.485, 100.0]
["2026-09-08T15:43:36.066081+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:36.066094+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:36.066532+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:36.066809+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:36.816931+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:36.817331+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:36.883392+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:36.932836+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.292482+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.509338+00:00", "trade", 13.4897, 1400.0]
["2026-09-08T15:43:37.510023+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.686807+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.686820+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.687269+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.687907+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.687914+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.688409+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.688422+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.688434+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.688877+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.808026+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.808555+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.809544+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.809552+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.810065+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.868393+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.977094+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:37.978752+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:38.035724+00:00", "trade", 13.485, 5.0]
["2026-09-08T15:43:38.189788+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:38.229605+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:38.282707+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:38.282724+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:38.283179+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:38.363942+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:38.619876+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:38.619940+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:38.668335+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:38.668776+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:38.668786+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:38.834224+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:39.208668+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:39.222831+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:39.222999+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:39.634671+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:39.996965+00:00", "trade", 13.403, 3.0]
["2026-09-08T15:43:39.997782+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:39.998105+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:39.998137+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:39.998552+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:39.998559+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.408982+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.409063+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.409095+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.409526+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.410693+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.411146+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.426443+00:00", "trade", 13.485, 100.0]
["2026-09-08T15:43:40.427107+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.427114+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.427126+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.427151+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.427199+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:40.427376+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.427422+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.427607+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.427641+00:00", "trade", 13.485, 100.0]
["2026-09-08T15:43:40.427665+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.427674+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.428078+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.833782+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:40.863730+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:41.057001+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:41.057615+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:41.097539+00:00", "trade", 13.485, 10.0]
["2026-09-08T15:43:41.140830+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:41.141321+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:41.164568+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:41.232146+00:00", "trade", 13.485, 300.0]
["2026-09-08T15:43:41.241780+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:41.242335+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:41.242448+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:41.242462+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:41.242887+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:41.243011+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:41.243174+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:41.354050+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:41.738981+00:00", "trade", 13.485, 1.0]
["2026-09-08T15:43:41.888082+00:00", "trade", 13.4863, 60.0]
["2026-09-08T15:43:42.134960+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:43.334903+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:43.416185+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:43.416628+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:43.416658+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:43.416862+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:43.606391+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:43.981699+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:43.991909+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:44.089890+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:44.409529+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:44.466992+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:44.466993+00:00", "trade", 13.485, 23.0]
["2026-09-08T15:43:44.466994+00:00", "trade", 13.485, 100.0]
["2026-09-08T15:43:44.466996+00:00", "trade", 13.485, 77.0]
["2026-09-08T15:43:44.479620+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:44.856835+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:44.936254+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:44.936810+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:44.937118+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:44.937275+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.036477+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.037172+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.059337+00:00", "trade", 13.4801, 200.0]
["2026-09-08T15:43:45.059374+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.059613+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.059626+00:00", "trade", 13.4801, 100.0]
["2026-09-08T15:43:45.059711+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.059768+00:00", "trade", 13.48, 900.0]
["2026-09-08T15:43:45.059843+00:00", "trade", 13.4801, 200.0]
["2026-09-08T15:43:45.060074+00:00", "trade", 13.4801, 100.0]
["2026-09-08T15:43:45.060286+00:00", "trade", 13.4801, 100.0]
["2026-09-08T15:43:45.060336+00:00", "trade", 13.48, 2000.0]
["2026-09-08T15:43:45.060337+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060339+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060339+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060340+00:00", "trade", 13.48, 80.0]
["2026-09-08T15:43:45.060345+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060345+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060346+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060347+00:00", "trade", 13.48, 1.0]
["2026-09-08T15:43:45.060347+00:00", "trade", 13.48, 232.0]
["2026-09-08T15:43:45.060354+00:00", "trade", 13.48, 200.0]
["2026-09-08T15:43:45.060355+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060364+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060371+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060380+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060426+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060471+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060478+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060507+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060511+00:00", "trade", 13.48, 500.0]
["2026-09-08T15:43:45.060514+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060521+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060536+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060639+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060647+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060657+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060659+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060660+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060667+00:00", "trade", 13.48, 400.0]
["2026-09-08T15:43:45.060668+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060676+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060691+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060698+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060706+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060712+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060714+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:43:45.060738+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060744+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060754+00:00", "trade", 13.48, 200.0]
["2026-09-08T15:43:45.060754+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060756+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060756+00:00", "trade", 13.48, 400.0]
["2026-09-08T15:43:45.060756+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060760+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060763+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060768+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060774+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060775+00:00", "trade", 13.48, 400.0]
["2026-09-08T15:43:45.060775+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060781+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060782+00:00", "trade", 13.48, 200.0]
["2026-09-08T15:43:45.060782+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060789+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060796+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060804+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060817+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060826+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060834+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060840+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060848+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060856+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060862+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060869+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060883+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060884+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060907+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060913+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.060937+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.060980+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.061043+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.061061+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.061075+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.061110+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.061164+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.061226+00:00", "quote", 13.48, 13.48]
["2026-09-08T15:43:45.061232+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.061236+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.061241+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061248+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061264+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061287+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061295+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061326+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061333+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061341+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061348+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061355+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061362+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061369+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061409+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061436+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061656+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:43:45.061679+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061694+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.061910+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.062133+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.062446+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.062590+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.063591+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.063619+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.064699+00:00", "trade", 13.48, 232.0]
["2026-09-08T15:43:45.068932+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.372423+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.372868+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.418930+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.540679+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.583626+00:00", "trade", 13.475, 8.0]
["2026-09-08T15:43:45.663147+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.663210+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.663286+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.663441+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:45.663607+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:46.437891+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:46.706717+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:46.740172+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:46.740638+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:46.864573+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:47.612900+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:47.613365+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:47.613661+00:00", "trade", 13.4356, 1.0]
["2026-09-08T15:43:47.941511+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:48.269445+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.110866+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.111324+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.165835+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.168683+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.170447+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.345744+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.346010+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.346450+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.346473+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.346907+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.348514+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.673764+00:00", "trade", 13.47, 1802.0]
["2026-09-08T15:43:49.673996+00:00", "trade", 13.47, 200.0]
["2026-09-08T15:43:49.674035+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.674368+00:00", "trade", 13.47, 1000.0]
["2026-09-08T15:43:49.674407+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:43:49.674411+00:00", "trade", 13.47, 200.0]
["2026-09-08T15:43:49.674465+00:00", "trade", 13.47, 2.0]
["2026-09-08T15:43:49.674467+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.674474+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.674480+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.674494+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.674495+00:00", "trade", 13.47, 22.0]
["2026-09-08T15:43:49.674501+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.674508+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.674515+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.674528+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.674535+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.674573+00:00", "trade", 13.47, 19.0]
["2026-09-08T15:43:49.674573+00:00", "trade", 13.47, 1.0]
["2026-09-08T15:43:49.674574+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.674656+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.674668+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:43:49.674680+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:43:49.674687+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:43:49.674695+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:43:49.674702+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:43:49.674708+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:43:49.674716+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:43:49.674723+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:43:49.674729+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:43:49.674736+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:43:49.674743+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:43:49.674750+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:43:49.674763+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:43:49.674777+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:43:49.674779+00:00", "trade", 13.47, 5.0]
["2026-09-08T15:43:49.674784+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.674790+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.674791+00:00", "trade", 13.47, 50.0]
["2026-09-08T15:43:49.674797+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.674803+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.674811+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.674819+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.674827+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.674868+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.674946+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.674949+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.674973+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.675011+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.675027+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.675035+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.675037+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.675048+00:00", "trade", 13.47, 20.0]
["2026-09-08T15:43:49.675124+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.675195+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.675243+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.675306+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.675317+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.675454+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.675632+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.675910+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.677460+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.678526+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.682307+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.685592+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.722066+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.913818+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.945963+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:49.966974+00:00", "trade", 13.465, 1.0]
["2026-09-08T15:43:50.172590+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:43:50.523788+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:50.776226+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:50.991293+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:51.064189+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:51.167035+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:51.418830+00:00", "trade", 13.47, 2.0]
["2026-09-08T15:43:52.581486+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:52.581535+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:52.718635+00:00", "trade", 13.4299, 19.0]
["2026-09-08T15:43:52.823909+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:52.898681+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:52.898724+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.030942+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.101486+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.133298+00:00", "trade", 13.465, 38.0]
["2026-09-08T15:43:53.133952+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.133989+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.134114+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.134173+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.147974+00:00", "trade", 13.47, 200.0]
["2026-09-08T15:43:53.147975+00:00", "trade", 13.47, 54.0]
["2026-09-08T15:43:53.147977+00:00", "trade", 13.47, 46.0]
["2026-09-08T15:43:53.148566+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.148597+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.148673+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.148703+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.148779+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.148814+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.148831+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.148856+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.152781+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.199998+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.218639+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.472826+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.473341+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.476152+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.476261+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.476277+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.543577+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.543870+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.543877+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.676960+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.678121+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.678411+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.678873+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.686986+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.707840+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.747537+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.747702+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.748150+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.748159+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.748416+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.748603+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.748622+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.784611+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.785100+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.785119+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.785127+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.785564+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.785604+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.786018+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.797663+00:00", "trade", 13.4778, 7.0]
["2026-09-08T15:43:53.798444+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.799150+00:00", "trade", 13.4778, 2.0]
["2026-09-08T15:43:53.805407+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.850877+00:00", "trade", 13.465, 389.0]
["2026-09-08T15:43:53.850878+00:00", "trade", 13.465, 100.0]
["2026-09-08T15:43:53.850949+00:00", "trade", 13.465, 311.0]
["2026-09-08T15:43:53.850962+00:00", "trade", 13.465, 311.0]
["2026-09-08T15:43:53.850969+00:00", "trade", 13.465, 158.0]
["2026-09-08T15:43:53.850969+00:00", "trade", 13.465, 311.0]
["2026-09-08T15:43:53.850970+00:00", "trade", 13.465, 100.0]
["2026-09-08T15:43:53.851015+00:00", "trade", 13.465, 300.0]
["2026-09-08T15:43:53.851050+00:00", "trade", 13.465, 311.0]
["2026-09-08T15:43:53.851289+00:00", "trade", 13.465, 389.0]
["2026-09-08T15:43:53.851290+00:00", "trade", 13.465, 100.0]
["2026-09-08T15:43:53.851306+00:00", "trade", 13.465, 389.0]
["2026-09-08T15:43:53.851307+00:00", "trade", 13.465, 100.0]
["2026-09-08T15:43:53.851311+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.851351+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.851461+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.851472+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.851797+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.851850+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.851863+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.851893+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.851912+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.852771+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.853486+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.853886+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.859332+00:00", "trade", 13.46, 20.0]
["2026-09-08T15:43:53.859450+00:00", "trade", 13.46, 20.0]
["2026-09-08T15:43:53.859673+00:00", "trade", 13.4601, 20.0]
["2026-09-08T15:43:53.860028+00:00", "trade", 13.4601, 20.0]
["2026-09-08T15:43:53.860386+00:00", "trade", 13.4601, 20.0]
["2026-09-08T15:43:53.860409+00:00", "trade", 13.46, 166.0]
["2026-09-08T15:43:53.860411+00:00", "trade", 13.46, 1000.0]
["2026-09-08T15:43:53.860412+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:43:53.860446+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860454+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:43:53.860460+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860466+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:43:53.860467+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860474+00:00", "trade", 13.46, 400.0]
["2026-09-08T15:43:53.860474+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860481+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860487+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860494+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860507+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860514+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860521+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860528+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860535+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860556+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860563+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860570+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860573+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:43:53.860574+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860584+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860591+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860598+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860605+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860625+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860632+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860646+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860653+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860666+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860673+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860680+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.860738+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860746+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860753+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860760+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860767+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860773+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860776+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:43:53.860787+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860793+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860796+00:00", "trade", 13.46, 74.0]
["2026-09-08T15:43:53.860796+00:00", "trade", 13.46, 200.0]
["2026-09-08T15:43:53.860797+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860798+00:00", "trade", 13.46, 15.0]
["2026-09-08T15:43:53.860798+00:00", "trade", 13.46, 48.0]
["2026-09-08T15:43:53.860800+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860806+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860814+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860821+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860828+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860834+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860841+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860842+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:43:53.860844+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.860853+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860868+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860874+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860895+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860911+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860932+00:00", "trade", 13.46, 200.0]
["2026-09-08T15:43:53.860933+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860960+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860961+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860964+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860973+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860989+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.860994+00:00", "trade", 13.46, 13.0]
["2026-09-08T15:43:53.860996+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.861005+00:00", "trade", 13.46, 236.0]
["2026-09-08T15:43:53.861027+00:00", "trade", 13.4601, 100.0]
["2026-09-08T15:43:53.861066+00:00", "trade", 13.46, 341.0]
["2026-09-08T15:43:53.861073+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861131+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861156+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861165+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861171+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861178+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861185+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861192+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861206+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861213+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861220+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861243+00:00", "trade", 13.465, 5.0]
["2026-09-08T15:43:53.861247+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861277+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861382+00:00", "trade", 13.4601, 100.0]
["2026-09-08T15:43:53.861433+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861481+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861507+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861545+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861557+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861571+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861656+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.861664+00:00", "trade", 13.46, 20.0]
["2026-09-08T15:43:53.861740+00:00", "trade", 13.4601, 400.0]
["2026-09-08T15:43:53.861768+00:00", "trade", 13.4601, 100.0]
["2026-09-08T15:43:53.862094+00:00", "trade", 13.4601, 166.0]
["2026-09-08T15:43:53.862378+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.862448+00:00", "trade", 13.4601, 1000.0]
["2026-09-08T15:43:53.862811+00:00", "trade", 13.4601, 100.0]
["2026-09-08T15:43:53.863882+00:00", "trade", 13.4601, 200.0]
["2026-09-08T15:43:53.863907+00:00", "trade", 13.4601, 48.0]
["2026-09-08T15:43:53.864235+00:00", "trade", 13.45, 24644.0]
["2026-09-08T15:43:53.865494+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:43:53.866295+00:00", "trade", 13.4517, 20.0]
["2026-09-08T15:43:53.884066+00:00", "trade", 13.46, 90.0]
["2026-09-08T15:43:53.884070+00:00", "trade", 13.46, 200.0]
["2026-09-08T15:43:53.884070+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:43:53.884070+00:00", "trade", 13.46, 341.0]
["2026-09-08T15:43:53.884071+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.884073+00:00", "trade", 13.46, 13.0]
["2026-09-08T15:43:53.884078+00:00", "trade", 13.46, 236.0]
["2026-09-08T15:43:53.884080+00:00", "trade", 13.46, 200.0]
["2026-09-08T15:43:53.884120+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.884134+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.884149+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.884156+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.884176+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.884185+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:43:53.884186+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:43:53.884188+00:00", "trade", 13.46, 300.0]
["2026-09-08T15:43:53.884190+00:00", "trade", 13.46, 449.0]
["2026-09-08T15:43:53.884199+00:00", "trade", 13.46, 18.0]
["2026-09-08T15:43:53.884221+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:43:53.884272+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884347+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884361+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884367+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884374+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884381+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884389+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884402+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884455+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884465+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884497+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884613+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884669+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884748+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884757+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884906+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.884934+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.885050+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.885464+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.885480+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:53.886075+00:00", "trade", 13.46, 4.0]
["2026-09-08T15:43:53.886139+00:00", "trade", 13.46, 3.0]
["2026-09-08T15:43:53.975352+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:54.100567+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:54.876280+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:55.298669+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:55.298714+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:56.129306+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:56.356314+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:56.592628+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:56.592957+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:56.667086+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:56.667556+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:56.971190+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:57.334035+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:58.615543+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:58.615567+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:58.624975+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:58.673165+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:58.966691+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:59.104888+00:00", "trade", 13.4378, 1.0]
["2026-09-08T15:43:59.108670+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:59.347640+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:59.348001+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:59.348022+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:59.348082+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:59.369373+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:59.381389+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:59.420023+00:00", "trade", 13.465, 222.0]
["2026-09-08T15:43:59.426288+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:43:59.437181+00:00", "trade", 13.465, 37.0]
["2026-09-08T15:43:59.621170+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:59.836410+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:59.947980+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:59.949005+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:43:59.949463+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:00.021587+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:00.204442+00:00", "trade", 13.465, 50.0]
["2026-09-08T15:44:00.306422+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:00.366874+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:00.679413+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:01.241838+00:00", "trade", 13.4379, 21.0]
["2026-09-08T15:44:01.410223+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:01.419806+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:01.436614+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:01.449023+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:01.814434+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:01.987727+00:00", "trade", 13.4432, 100.0]
["2026-09-08T15:44:02.123273+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:02.284647+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:02.286497+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:02.287035+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:02.287143+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:02.396545+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:02.396577+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:02.396591+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:02.396633+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:02.396641+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:02.583417+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:02.877178+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:02.880230+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.173712+00:00", "trade", 13.465, 800.0]
["2026-09-08T15:44:03.197370+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.197379+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.197631+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.198246+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.205746+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.225396+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.225814+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.230897+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.274915+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.330176+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.330364+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.330371+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.340435+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.363158+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.505481+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.655991+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:03.903121+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:04.099524+00:00", "trade", 13.465, 2.0]
["2026-09-08T15:44:04.716207+00:00", "trade", 13.4082, 100.0]
["2026-09-08T15:44:04.722884+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:05.008878+00:00", "trade", 13.4689, 1.0]
["2026-09-08T15:44:05.388848+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:05.793228+00:00", "trade", 13.465, 50.0]
["2026-09-08T15:44:05.856482+00:00", "trade", 13.46, 200.0]
["2026-09-08T15:44:05.856501+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:05.856588+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:05.856612+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:05.856708+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:05.856888+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.256355+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.338623+00:00", "trade", 13.46, 400.0]
["2026-09-08T15:44:06.338686+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.338722+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.338778+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.339010+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.339039+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.339067+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.339192+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.339201+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.339543+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.339613+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.339626+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.348802+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.349271+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.358817+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.384060+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:06.384795+00:00", "trade", 13.465, 100.0]
["2026-09-08T15:44:06.866874+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:07.708668+00:00", "trade", 13.465, 823.0]
["2026-09-08T15:44:07.733453+00:00", "trade", 13.465, 2000.0]
["2026-09-08T15:44:07.751311+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:08.385592+00:00", "trade", 13.4386, 1.0]
["2026-09-08T15:44:08.491335+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.169054+00:00", "trade", 13.465, 11.0]
["2026-09-08T15:44:09.169056+00:00", "trade", 13.465, 300.0]
["2026-09-08T15:44:09.169057+00:00", "trade", 13.465, 100.0]
["2026-09-08T15:44:09.169058+00:00", "trade", 13.465, 100.0]
["2026-09-08T15:44:09.169810+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.169821+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.221271+00:00", "trade", 13.465, 158.0]
["2026-09-08T15:44:09.221274+00:00", "trade", 13.465, 31.0]
["2026-09-08T15:44:09.448249+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.448621+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.448931+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.463927+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.465669+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.465677+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.465786+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.465830+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.475886+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.734700+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.764507+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.959062+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:09.981031+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:10.187827+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:10.188779+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:10.225663+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:10.497832+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:10.657575+00:00", "trade", 13.4386, 100.0]
["2026-09-08T15:44:10.767406+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:11.155179+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:11.451304+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:11.649451+00:00", "trade", 13.4601, 50.0]
["2026-09-08T15:44:11.756178+00:00", "trade", 13.47, 168.0]
["2026-09-08T15:44:11.778369+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:11.778441+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:11.955189+00:00", "trade", 13.4644, 12.0]
["2026-09-08T15:44:12.453063+00:00", "trade", 13.465, 100.0]
["2026-09-08T15:44:12.457719+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:12.457809+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:12.457818+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:12.457940+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:12.698612+00:00", "trade", 13.4087, 30.0]
["2026-09-08T15:44:12.804453+00:00", "trade", 13.4686, 1.0]
["2026-09-08T15:44:12.874783+00:00", "trade", 13.4811, 52.0]
["2026-09-08T15:44:12.875016+00:00", "trade", 13.4811, 18.0]
["2026-09-08T15:44:12.875066+00:00", "trade", 13.4811, 4.0]
["2026-09-08T15:44:13.096837+00:00", "trade", 13.4632, 200.0]
["2026-09-08T15:44:13.318265+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:13.436597+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:13.466873+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:14.586222+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:14.678398+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:14.724079+00:00", "trade", 13.465, 1.0]
["2026-09-08T15:44:14.785439+00:00", "trade", 13.47, 500.0]
["2026-09-08T15:44:15.142546+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:15.147173+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:17.341754+00:00", "trade", 13.4611, 9.0]
["2026-09-08T15:44:18.019864+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:18.020374+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:18.045349+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:18.379308+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:18.838160+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:19.017538+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:19.017540+00:00", "trade", 13.46, 446.0]
["2026-09-08T15:44:19.017544+00:00", "trade", 13.46, 1.0]
["2026-09-08T15:44:19.017544+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:19.017547+00:00", "trade", 13.46, 200.0]
["2026-09-08T15:44:19.017547+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:19.017551+00:00", "trade", 13.46, 1.0]
["2026-09-08T15:44:19.017551+00:00", "trade", 13.46, 1900.0]
["2026-09-08T15:44:19.017642+00:00", "trade", 13.46, 200.0]
["2026-09-08T15:44:19.017645+00:00", "trade", 13.46, 14.0]
["2026-09-08T15:44:19.017647+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:19.017675+00:00", "trade", 13.46, 3200.0]
["2026-09-08T15:44:19.017676+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:19.017704+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:19.017712+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:19.017716+00:00", "trade", 13.46, 1400.0]
["2026-09-08T15:44:19.017717+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:19.017717+00:00", "quote", 13.45, 13.47]
["2026-09-08T15:44:19.017719+00:00", "quote", 13.45, 13.47]
["2026-09-08T15:44:19.017727+00:00", "quote", 13.45, 13.47]
["2026-09-08T15:44:19.017734+00:00", "quote", 13.45, 13.47]
["2026-09-08T15:44:19.017742+00:00", "quote", 13.45, 13.47]
["2026-09-08T15:44:19.017749+00:00", "quote", 13.45, 13.47]
["2026-09-08T15:44:19.017755+00:00", "quote", 13.45, 13.47]
["2026-09-08T15:44:19.017762+00:00", "quote", 13.45, 13.47]
["2026-09-08T15:44:19.017769+00:00", "quote", 13.45, 13.47]
["2026-09-08T15:44:19.017769+00:00", "quote", 13.45, 13.47]
["2026-09-08T15:44:19.017777+00:00", "quote", 13.45, 13.47]
["2026-09-08T15:44:19.017785+00:00", "quote", 13.45, 13.47]
["2026-09-08T15:44:19.017792+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017799+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017805+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017814+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017821+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017828+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017834+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017841+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017847+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017856+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017862+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017869+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017876+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017883+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017889+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017896+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017902+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017908+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017915+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017922+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017929+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017936+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017973+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.017995+00:00", "trade", 13.46, 20.0]
["2026-09-08T15:44:19.018075+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.018106+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.018142+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.018171+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.018182+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:19.018184+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:19.018207+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.018218+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.018225+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.018246+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.018396+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.020308+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.021701+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.024545+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.026738+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.026838+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:19.035335+00:00", "trade", 13.465, 1000.0]
["2026-09-08T15:44:19.049479+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.055817+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.058281+00:00", "trade", 13.455, 311.0]
["2026-09-08T15:44:19.058449+00:00", "trade", 13.455, 311.0]
["2026-09-08T15:44:19.058569+00:00", "trade", 13.455, 311.0]
["2026-09-08T15:44:19.058689+00:00", "trade", 13.455, 267.0]
["2026-09-08T15:44:19.118336+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.177056+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:19.483327+00:00", "trade", 13.4097, 27.0]
["2026-09-08T15:44:20.291895+00:00", "trade", 13.4391, 1.0]
["2026-09-08T15:44:20.654620+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:21.166911+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:21.166939+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:21.167093+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:21.167400+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:21.465568+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:21.689493+00:00", "trade", 13.4392, 1.0]
["2026-09-08T15:44:22.079366+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:22.302589+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:22.363759+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:22.539019+00:00", "trade", 13.4475, 5.0]
["2026-09-08T15:44:22.576178+00:00", "trade", 13.455, 40.0]
["2026-09-08T15:44:22.576630+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:22.764821+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:22.898743+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:23.282565+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:23.283017+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:23.630314+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:23.640214+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:23.640247+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:23.915431+00:00", "trade", 13.455, 100.0]
["2026-09-08T15:44:24.348808+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:24.361359+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:26.405228+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:26.434244+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:26.434911+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:26.517984+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:26.520306+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:26.520601+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:26.533772+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:26.533844+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:26.533851+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:26.534210+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:26.534263+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:26.579049+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:26.579148+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:26.633352+00:00", "trade", 13.455, 200.0]
["2026-09-08T15:44:26.633684+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:27.666876+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:28.068627+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:28.228988+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:28.229286+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:28.229484+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:28.229940+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:28.306405+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:28.485501+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:28.485765+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:28.570543+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:28.982964+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:28.983257+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:28.983295+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:28.992640+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:28.992966+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.037319+00:00", "trade", 13.4636, 2.0]
["2026-09-08T15:44:29.050658+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.050918+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.315729+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.504377+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.505124+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.507552+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.511218+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.512371+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.546729+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.551743+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.559717+00:00", "trade", 13.455, 32.0]
["2026-09-08T15:44:29.559718+00:00", "trade", 13.455, 318.0]
["2026-09-08T15:44:29.559783+00:00", "trade", 13.455, 82.0]
["2026-09-08T15:44:29.559933+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.559975+00:00", "trade", 13.46, 19.0]
["2026-09-08T15:44:29.559975+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.559997+00:00", "trade", 13.455, 350.0]
["2026-09-08T15:44:29.560022+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.560056+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.560265+00:00", "trade", 13.455, 350.0]
["2026-09-08T15:44:29.560277+00:00", "trade", 13.455, 350.0]
["2026-09-08T15:44:29.560375+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.560392+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.560409+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.560433+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.560468+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.560481+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.560619+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.560805+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.562537+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.562556+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.563662+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.563858+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.564113+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.564624+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.564754+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.565189+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.565265+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.565636+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.586835+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:29.586890+00:00", "trade", 13.46, 21.0]
["2026-09-08T15:44:29.586976+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.586982+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.587301+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.587308+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.587321+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.587329+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.587342+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.587349+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.587366+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.587407+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.587409+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:29.587476+00:00", "trade", 13.46, 160.0]
["2026-09-08T15:44:29.587479+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:44:29.587603+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:44:29.587612+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:44:29.587618+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:44:29.587625+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:44:29.587631+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:44:29.587638+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:44:29.587645+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:44:29.587659+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:44:29.587665+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:44:29.587680+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:44:29.587686+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:44:29.587693+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:44:29.587699+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:44:29.587702+00:00", "trade", 13.46, 40.0]
["2026-09-08T15:44:29.587703+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.587704+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:29.587704+00:00", "trade", 13.46, 11.0]
["2026-09-08T15:44:29.587758+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.587782+00:00", "trade", 13.46, 18.0]
["2026-09-08T15:44:29.587820+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.587978+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.588030+00:00", "trade", 13.46, 89.0]
["2026-09-08T15:44:29.588176+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.591916+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.600268+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.617312+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.617661+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.617708+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.625658+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.663840+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.676073+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.685864+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.704867+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.840754+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.910803+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.910817+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.974099+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:29.982931+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.133393+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.133574+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.133646+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.134042+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.134854+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.135340+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.135390+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.135424+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.135921+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.135933+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.135993+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.136204+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.136400+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.136407+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.145965+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.146393+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.204662+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.205148+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.205449+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.561976+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.562759+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:30.623305+00:00", "trade", 13.4123, 100.0]
["2026-09-08T15:44:30.627603+00:00", "trade", 13.4123, 100.0]
["2026-09-08T15:44:31.041869+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:44:31.042555+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:31.042586+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:31.042761+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:31.043147+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:31.130828+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:31.897384+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:31.959650+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:32.594387+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:32.641082+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:32.686365+00:00", "trade", 13.47, 500.0]
["2026-09-08T15:44:32.981623+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:33.238426+00:00", "trade", 13.4417, 1.0]
["2026-09-08T15:44:33.644009+00:00", "trade", 13.4417, 9.0]
["2026-09-08T15:44:33.937282+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:34.264623+00:00", "trade", 13.465, 1.0]
["2026-09-08T15:44:34.642685+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:34.651212+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:35.004006+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:35.071644+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:35.071879+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:35.072025+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:35.165659+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:35.165921+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:35.222365+00:00", "trade", 13.4611, 19.0]
["2026-09-08T15:44:35.254967+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:35.342628+00:00", "trade", 13.4171, 100.0]
["2026-09-08T15:44:35.376637+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:35.386636+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:35.422617+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:35.422633+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:35.422811+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:35.628091+00:00", "trade", 13.4417, 1.0]
["2026-09-08T15:44:36.159865+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.698063+00:00", "trade", 13.47, 3.0]
["2026-09-08T15:44:36.698239+00:00", "trade", 13.465, 200.0]
["2026-09-08T15:44:36.698323+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.698384+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.698418+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.698438+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.698451+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:44:36.698452+00:00", "trade", 13.47, 20.0]
["2026-09-08T15:44:36.698461+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.698510+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.698531+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.698543+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.698575+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.698729+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.698852+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.699247+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.708908+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.711317+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.715147+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.726111+00:00", "trade", 13.47, 600.0]
["2026-09-08T15:44:36.726111+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.726202+00:00", "trade", 13.47, 1400.0]
["2026-09-08T15:44:36.726203+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:36.726251+00:00", "quote", 13.46, 13.48]
["2026-09-08T15:44:36.726289+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:36.726461+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:36.726492+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:36.726521+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:36.726639+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:36.726703+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:36.726750+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:36.726815+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:36.727893+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:36.730680+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:36.757920+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:36.826802+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:36.836158+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:37.095288+00:00", "trade", 13.47, 39.0]
["2026-09-08T15:44:37.095831+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:37.095885+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:37.190420+00:00", "trade", 13.47, 99.0]
["2026-09-08T15:44:37.221902+00:00", "trade", 13.4701, 1.0]
["2026-09-08T15:44:37.242677+00:00", "trade", 13.4709, 99.0]
["2026-09-08T15:44:38.012098+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:38.012576+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:38.032789+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:38.337999+00:00", "trade", 13.4834, 22.0]
["2026-09-08T15:44:38.407135+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:38.465045+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:38.826292+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:39.067421+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:39.193499+00:00", "trade", 13.475, 9.0]
["2026-09-08T15:44:39.305828+00:00", "trade", 13.475, 2.0]
["2026-09-08T15:44:39.610761+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:39.680531+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:40.028114+00:00", "trade", 13.4608, 5.0]
["2026-09-08T15:44:40.030593+00:00", "trade", 13.4608, 5.0]
["2026-09-08T15:44:40.031721+00:00", "trade", 13.4608, 2.0]
["2026-09-08T15:44:40.033536+00:00", "trade", 13.4608, 2.0]
["2026-09-08T15:44:40.034719+00:00", "trade", 13.4608, 2.0]
["2026-09-08T15:44:40.036231+00:00", "trade", 13.4608, 1.0]
["2026-09-08T15:44:40.037660+00:00", "trade", 13.4608, 1.0]
["2026-09-08T15:44:40.043394+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:40.043783+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:40.044952+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:40.045126+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:40.045547+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:40.045757+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:40.244200+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:40.244222+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:40.244778+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:40.244836+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:40.364658+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:40.401178+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:40.914400+00:00", "trade", 13.475, 800.0]
["2026-09-08T15:44:41.055159+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:41.173261+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:41.394036+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:41.592712+00:00", "trade", 13.475, 100.0]
["2026-09-08T15:44:41.593498+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:41.746355+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:43.055070+00:00", "trade", 13.4834, 3.0]
["2026-09-08T15:44:43.569513+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:44.158749+00:00", "trade", 13.4608, 1.0]
["2026-09-08T15:44:44.326068+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:44.418300+00:00", "trade", 13.4175, 100.0]
["2026-09-08T15:44:44.518161+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:44.518636+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:44.519070+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:44.968126+00:00", "trade", 13.4788, 3.0]
["2026-09-08T15:44:45.099557+00:00", "trade", 13.4607, 1.0]
["2026-09-08T15:44:45.197543+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.320106+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:44:45.320816+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.320842+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.320863+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.320872+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.701571+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.701590+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.722343+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.729935+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.730379+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.737924+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.738163+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.738362+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.822730+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.823101+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.865766+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:45.989389+00:00", "trade", 13.4421, 1.0]
["2026-09-08T15:44:46.162151+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:46.203362+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:46.203589+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:46.305331+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:46.305831+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:46.306284+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:46.306729+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:46.308496+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:46.354810+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:46.553841+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112430+00:00", "trade", 13.47, 20.0]
["2026-09-08T15:44:48.112430+00:00", "trade", 13.47, 5.0]
["2026-09-08T15:44:48.112431+00:00", "trade", 13.47, 1.0]
["2026-09-08T15:44:48.112477+00:00", "trade", 13.47, 7.0]
["2026-09-08T15:44:48.112481+00:00", "trade", 13.47, 400.0]
["2026-09-08T15:44:48.112487+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:44:48.112492+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:44:48.112495+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:44:48.112506+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112512+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112519+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112540+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112547+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112554+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112561+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112568+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112575+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112578+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:44:48.112582+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112589+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112610+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112617+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112624+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112631+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112638+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112652+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112659+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:44:48.112819+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:44:48.112826+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:44:48.112841+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:44:48.112848+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:44:48.112854+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:44:48.112861+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:44:48.112868+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:44:48.112875+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:44:48.112888+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:44:48.112895+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:44:48.112901+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:44:48.112908+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:44:48.112915+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:44:48.112921+00:00", "trade", 13.47, 1561.0]
["2026-09-08T15:44:48.112921+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:44:48.112921+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.112921+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.112928+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.112936+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.112954+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.112962+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.113003+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.113080+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.113113+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.113159+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.113370+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.113458+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.113662+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.114002+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.114592+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.122459+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.127723+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.137213+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.137280+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.144681+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.154748+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:48.213172+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:49.571264+00:00", "trade", 13.47, 10.0]
["2026-09-08T15:44:49.571663+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:49.571783+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:49.571846+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:49.574533+00:00", "trade", 13.47, 20.0]
["2026-09-08T15:44:49.574535+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:49.574985+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:49.575749+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:49.575762+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:49.577086+00:00", "trade", 13.47, 10.0]
["2026-09-08T15:44:49.577571+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:49.586750+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:49.695053+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:49.927647+00:00", "trade", 13.443, 1.0]
["2026-09-08T15:44:50.614505+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:50.735963+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:50.735985+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:50.789337+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:51.496646+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:51.497131+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:52.099628+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:52.393218+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:52.908693+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:52.913150+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:52.913170+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:52.918003+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:52.918991+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:52.934027+00:00", "trade", 13.4836, 3.0]
["2026-09-08T15:44:52.978079+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:53.358991+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:53.368158+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:53.368269+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:53.482492+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:53.482953+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:54.220349+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:54.272506+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:54.272518+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:54.272566+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:54.272567+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:54.444399+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:54.453412+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:54.523006+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:54.533429+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:54.854552+00:00", "trade", 13.4839, 19.0]
["2026-09-08T15:44:55.274788+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:55.542745+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:55.587570+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:57.330537+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:57.330616+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:57.330749+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:57.723492+00:00", "trade", 13.484, 18.0]
["2026-09-08T15:44:58.803735+00:00", "trade", 13.4438, 1.0]
["2026-09-08T15:44:58.942286+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:58.942750+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:58.951747+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:44:58.959125+00:00", "trade", 13.47, 200.0]
["2026-09-08T15:44:59.662244+00:00", "trade", 13.465, 110.0]
["2026-09-08T15:44:59.662943+00:00", "trade", 13.465, 63.0]
["2026-09-08T15:45:00.226840+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.227835+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.228009+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.238147+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.282147+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.312441+00:00", "trade", 13.46, 74.0]
["2026-09-08T15:45:00.356162+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.356453+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.370662+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.370857+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.371596+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.377929+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.383582+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.393267+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.408635+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.437314+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.526395+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:00.568472+00:00", "trade", 13.465, 500.0]
["2026-09-08T15:45:01.802873+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:45:01.881593+00:00", "trade", 13.484, 3.0]
["2026-09-08T15:45:02.287289+00:00", "trade", 13.47, 16.0]
["2026-09-08T15:45:02.287295+00:00", "trade", 13.47, 400.0]
["2026-09-08T15:45:02.287297+00:00", "trade", 13.47, 500.0]
["2026-09-08T15:45:02.287298+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.287300+00:00", "trade", 13.47, 500.0]
["2026-09-08T15:45:02.287304+00:00", "trade", 13.47, 500.0]
["2026-09-08T15:45:02.287305+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.287337+00:00", "trade", 13.47, 484.0]
["2026-09-08T15:45:02.287458+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.287626+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.287646+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.287672+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.287700+00:00", "trade", 13.47, 49.0]
["2026-09-08T15:45:02.287701+00:00", "trade", 13.47, 231.0]
["2026-09-08T15:45:02.287702+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.287722+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.287729+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.287760+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.287844+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.287895+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.287992+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.288253+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.288260+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.288638+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.288720+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.297663+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.359257+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.359397+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.359542+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:02.914948+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.042949+00:00", "trade", 13.465, 2.0]
["2026-09-08T15:45:03.042991+00:00", "trade", 13.465, 26.0]
["2026-09-08T15:45:03.043709+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.058408+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:45:03.058475+00:00", "trade", 13.47, 41.0]
["2026-09-08T15:45:03.058515+00:00", "trade", 13.47, 20.0]
["2026-09-08T15:45:03.058745+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.058760+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.058903+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.058904+00:00", "trade", 13.47, 769.0]
["2026-09-08T15:45:03.058904+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:45:03.058904+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:45:03.058959+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.058960+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.059004+00:00", "trade", 13.47, 200.0]
["2026-09-08T15:45:03.059004+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.059018+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.059050+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.059072+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.059088+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.059095+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.059109+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.059115+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.059135+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.059142+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.059149+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.059292+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:45:03.059297+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.059478+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.059485+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.060026+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.065294+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.065742+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.078997+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.079313+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.082827+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.121987+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.122066+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.122599+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.180094+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.180908+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.199015+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.199302+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.199306+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.229776+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.290330+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.290346+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.290431+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.290545+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.357342+00:00", "trade", 13.465, 100.0]
["2026-09-08T15:45:03.357346+00:00", "trade", 13.465, 311.0]
["2026-09-08T15:45:03.357404+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.357686+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.357802+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.358107+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.371952+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.377944+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.377948+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.378041+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.378086+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.378143+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.378224+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.378927+00:00", "trade", 13.47, 27.0]
["2026-09-08T15:45:03.378987+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:45:03.378988+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.379079+00:00", "trade", 13.47, 13.0]
["2026-09-08T15:45:03.379080+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.379096+00:00", "trade", 13.465, 71.0]
["2026-09-08T15:45:03.379127+00:00", "trade", 13.465, 400.0]
["2026-09-08T15:45:03.379198+00:00", "trade", 13.47, 80.0]
["2026-09-08T15:45:03.379232+00:00", "trade", 13.465, 83.0]
["2026-09-08T15:45:03.379247+00:00", "trade", 13.47, 187.0]
["2026-09-08T15:45:03.379251+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:03.379303+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:03.379323+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:03.379416+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:03.379451+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:03.379459+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:03.379467+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:03.379476+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:03.379498+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:45:03.379498+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.379534+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.379549+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.379605+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.379818+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.380029+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.380037+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.380272+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.381651+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.382354+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:45:03.382786+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.382798+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.383381+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.384078+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.384820+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.430500+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.484811+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.484887+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:03.530441+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:04.116053+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:04.117049+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:04.117129+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:04.593464+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:04.662755+00:00", "trade", 13.4835, 5.0]
["2026-09-08T15:45:04.835032+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:04.835039+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:04.848400+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:05.224364+00:00", "trade", 13.4697, 13.0]
["2026-09-08T15:45:05.273783+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:05.886476+00:00", "trade", 13.4455, 1.0]
["2026-09-08T15:45:06.947763+00:00", "trade", 13.48, 25.0]
["2026-09-08T15:45:07.636063+00:00", "trade", 13.475, 1.0]
["2026-09-08T15:45:07.833925+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:07.834057+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:07.834174+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:07.878995+00:00", "trade", 13.475, 1.0]
["2026-09-08T15:45:07.880426+00:00", "trade", 13.4709, 38.0]
["2026-09-08T15:45:07.958982+00:00", "trade", 13.475, 10.0]
["2026-09-08T15:45:08.395806+00:00", "trade", 13.4194, 20.0]
["2026-09-08T15:45:08.498655+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.504950+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.504979+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.505140+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.505234+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.505807+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.506234+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.506597+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.508376+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.520150+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.520529+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.537597+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.572077+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.619862+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.720828+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:08.896787+00:00", "trade", 13.4561, 100.0]
["2026-09-08T15:45:09.282142+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:09.282320+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:09.282571+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:09.282584+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:09.283522+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:09.285838+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:09.399550+00:00", "trade", 13.472, 1000.0]
["2026-09-08T15:45:09.505388+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:09.984649+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:10.071655+00:00", "trade", 13.4465, 21.0]
["2026-09-08T15:45:10.107875+00:00", "trade", 13.4465, 20.0]
["2026-09-08T15:45:10.178397+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:10.205655+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:10.206112+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:10.276401+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:10.276529+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:11.031395+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:11.047693+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:11.182605+00:00", "trade", 13.475, 1000.0]
["2026-09-08T15:45:11.183206+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:11.230937+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:11.750004+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:11.750887+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:11.750958+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:11.754533+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:11.925416+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:12.038654+00:00", "trade", 13.4465, 150.0]
["2026-09-08T15:45:12.052004+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:12.182882+00:00", "trade", 13.4651, 10.0]
["2026-09-08T15:45:12.183703+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:12.269777+00:00", "trade", 13.4309, 3.0]
["2026-09-08T15:45:12.270569+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:13.120002+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:13.392824+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:13.392886+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:13.777604+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:13.777654+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:13.778098+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:13.792825+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:13.862874+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:13.985505+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:15.113094+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:15.950091+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:15.951488+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.029632+00:00", "trade", 13.4658, 84.0]
["2026-09-08T15:45:16.176663+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.301693+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.301957+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.452747+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.453176+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.480874+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.481221+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.564262+00:00", "trade", 13.4476, 1.0]
["2026-09-08T15:45:16.573354+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.573517+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.573828+00:00", "trade", 13.48, 1000.0]
["2026-09-08T15:45:16.574838+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.611914+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.612785+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.787490+00:00", "trade", 13.475, 300.0]
["2026-09-08T15:45:16.821530+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.822421+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.823007+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.955909+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:16.991807+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:17.031504+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:17.222908+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:17.457325+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:17.515903+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:17.515930+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:17.516940+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:18.109781+00:00", "trade", 13.48, 25.0]
["2026-09-08T15:45:18.110611+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:18.379479+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:18.379788+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:18.872062+00:00", "trade", 13.4461, 1.0]
["2026-09-08T15:45:19.417099+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:19.526227+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:19.815848+00:00", "trade", 13.475, 100.0]
["2026-09-08T15:45:19.816468+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:19.817326+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:20.073260+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:20.216595+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:20.370906+00:00", "trade", 13.475, 100.0]
["2026-09-08T15:45:20.651701+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:20.716259+00:00", "trade", 13.475, 1.0]
["2026-09-08T15:45:20.722034+00:00", "trade", 13.48, 430.0]
["2026-09-08T15:45:20.760533+00:00", "trade", 13.475, 1.0]
["2026-09-08T15:45:20.773782+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:22.569985+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:22.570363+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:22.570425+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:22.631258+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:22.736458+00:00", "trade", 13.475, 650.0]
["2026-09-08T15:45:22.902355+00:00", "trade", 13.422, 18.0]
["2026-09-08T15:45:22.929721+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:22.929749+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:23.002523+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:24.323623+00:00", "trade", 13.4498, 1.0]
["2026-09-08T15:45:24.879789+00:00", "trade", 13.422, 20.0]
["2026-09-08T15:45:25.318837+00:00", "trade", 13.4712, 2.0]
["2026-09-08T15:45:25.318880+00:00", "trade", 13.4714, 7.0]
["2026-09-08T15:45:25.318925+00:00", "trade", 13.4661, 1.0]
["2026-09-08T15:45:27.180519+00:00", "trade", 13.422, 70.0]
["2026-09-08T15:45:27.624426+00:00", "trade", 13.45, 1.0]
["2026-09-08T15:45:27.935178+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.081085+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.081113+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.081459+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.081613+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237428+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:45:28.237430+00:00", "trade", 13.47, 1.0]
["2026-09-08T15:45:28.237431+00:00", "trade", 13.47, 2.0]
["2026-09-08T15:45:28.237432+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:45:28.237435+00:00", "trade", 13.47, 1.0]
["2026-09-08T15:45:28.237462+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237476+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237483+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237489+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237496+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237504+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237510+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237517+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237523+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237532+00:00", "trade", 13.47, 19.0]
["2026-09-08T15:45:28.237534+00:00", "trade", 13.47, 909.0]
["2026-09-08T15:45:28.237538+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237558+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237565+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237572+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237580+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237593+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237600+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237607+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237613+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237617+00:00", "trade", 13.47, 200.0]
["2026-09-08T15:45:28.237618+00:00", "trade", 13.47, 791.0]
["2026-09-08T15:45:28.237619+00:00", "trade", 13.47, 1.0]
["2026-09-08T15:45:28.237619+00:00", "trade", 13.47, 2000.0]
["2026-09-08T15:45:28.237620+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:45:28.237621+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237621+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237636+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237643+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237656+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237663+00:00", "quote", 13.47, 13.48]
["2026-09-08T15:45:28.237676+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237683+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237690+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237697+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237705+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237712+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237719+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237725+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237732+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237738+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237745+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237752+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237759+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237765+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237771+00:00", "quote", 13.47, 13.47]
["2026-09-08T15:45:28.237801+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.237934+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.237953+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.237982+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:45:28.237982+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.238069+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.238087+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.238116+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.238138+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.238158+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.238223+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.238230+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.238240+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.238247+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.238258+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.238265+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.239598+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.239637+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.243334+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.246701+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.289006+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.362638+00:00", "trade", 13.4714, 219.0]
["2026-09-08T15:45:28.653228+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:28.666150+00:00", "trade", 13.465, 1.0]
["2026-09-08T15:45:28.833215+00:00", "trade", 13.47, 1.0]
["2026-09-08T15:45:29.252898+00:00", "trade", 13.465, 180.0]
["2026-09-08T15:45:29.519987+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541357+00:00", "trade", 13.46, 166.0]
["2026-09-08T15:45:29.541358+00:00", "trade", 13.46, 1000.0]
["2026-09-08T15:45:29.541360+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:45:29.541362+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:45:29.541365+00:00", "trade", 13.46, 97.0]
["2026-09-08T15:45:29.541419+00:00", "trade", 13.46, 400.0]
["2026-09-08T15:45:29.541450+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:45:29.541454+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541455+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:45:29.541457+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:45:29.541461+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541468+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541473+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:45:29.541477+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541484+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541491+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541495+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:45:29.541496+00:00", "trade", 13.46, 200.0]
["2026-09-08T15:45:29.541496+00:00", "trade", 13.46, 2600.0]
["2026-09-08T15:45:29.541498+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:45:29.541498+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541499+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541501+00:00", "trade", 13.46, 95.0]
["2026-09-08T15:45:29.541504+00:00", "trade", 13.46, 90.0]
["2026-09-08T15:45:29.541504+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:45:29.541504+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541511+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541525+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541531+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541545+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541551+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541559+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541565+00:00", "quote", 13.46, 13.47]
["2026-09-08T15:45:29.541573+00:00", "trade", 13.46, 25.0]
["2026-09-08T15:45:29.541573+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:45:29.541579+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:45:29.541598+00:00", "quote", 13.46, 13.46]
["2026-09-08T15:45:29.541616+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541622+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541627+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541637+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541645+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541652+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541660+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541668+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541682+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541691+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541706+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541727+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541754+00:00", "trade", 13.46, 20.0]
["2026-09-08T15:45:29.541877+00:00", "trade", 13.46, 6.0]
["2026-09-08T15:45:29.541877+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541896+00:00", "trade", 13.46, 20.0]
["2026-09-08T15:45:29.541909+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541916+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541974+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541978+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.541990+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.542004+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.542004+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.542021+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.542055+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.542077+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.542084+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.542085+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.542184+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.542213+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.542269+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.542316+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.542324+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.542361+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.542381+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.543237+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.544012+00:00", "trade", 13.46, 2.0]
["2026-09-08T15:45:29.544274+00:00", "trade", 13.46, 11.0]
["2026-09-08T15:45:29.544500+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.553233+00:00", "trade", 13.46, 6.0]
["2026-09-08T15:45:29.562727+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.566653+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.590861+00:00", "trade", 13.465, 5.0]
["2026-09-08T15:45:29.735213+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.735625+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.736026+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.736070+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.736206+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.736357+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.761429+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.761730+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:29.774279+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:31.029344+00:00", "trade", 13.455, 20.0]
["2026-09-08T15:45:31.360331+00:00", "trade", 13.45, 100.0]
["2026-09-08T15:45:31.360332+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:31.360403+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:31.360797+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:31.360807+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:31.360822+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:31.360833+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:31.367061+00:00", "trade", 13.45, 100.0]
["2026-09-08T15:45:31.386855+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:31.618193+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:32.180999+00:00", "trade", 13.4503, 650.0]
["2026-09-08T15:45:32.326306+00:00", "trade", 13.455, 1000.0]
["2026-09-08T15:45:32.326975+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:32.327001+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:32.327316+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:32.327922+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:32.328715+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:32.330244+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:32.389051+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:32.760836+00:00", "trade", 13.45, 100.0]
["2026-09-08T15:45:32.761208+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:32.761693+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:32.869659+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.162252+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.170532+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.378333+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.378363+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.378855+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.378894+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.378917+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.378925+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.379629+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.381132+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.419895+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.540200+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.540211+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.540344+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.540831+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.540969+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:33.563095+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:34.101947+00:00", "trade", 13.4233, 100.0]
["2026-09-08T15:45:35.182827+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.183314+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.186034+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.186166+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.186492+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.199706+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.199716+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.226365+00:00", "trade", 13.4659, 18.0]
["2026-09-08T15:45:35.439805+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.439818+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.440273+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.467329+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.636025+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.636055+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.636437+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.694733+00:00", "trade", 13.455, 200.0]
["2026-09-08T15:45:35.696485+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.697011+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.697470+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.740878+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:35.890168+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:36.107608+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:36.107616+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:36.115966+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:36.142363+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:36.766202+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.046871+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.047364+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.047864+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.047952+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.048667+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.049054+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.049228+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.053289+00:00", "trade", 13.45, 6.0]
["2026-09-08T15:45:37.083980+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.083981+00:00", "trade", 13.45, 1000.0]
["2026-09-08T15:45:37.084055+00:00", "trade", 13.45, 720.0]
["2026-09-08T15:45:37.084057+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.084065+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.084071+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.084084+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.084091+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.084105+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.084112+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.084119+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.084125+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.084132+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.084139+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.084146+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.084160+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:45:37.084162+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084174+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084176+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084185+00:00", "trade", 13.45, 2.0]
["2026-09-08T15:45:37.084206+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084212+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084219+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084226+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084232+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084240+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084246+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084267+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084273+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084280+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084287+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084306+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084369+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084387+00:00", "trade", 13.45, 100.0]
["2026-09-08T15:45:37.084388+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084409+00:00", "trade", 13.45, 200.0]
["2026-09-08T15:45:37.084410+00:00", "trade", 13.45, 474.0]
["2026-09-08T15:45:37.084411+00:00", "trade", 13.45, 96.0]
["2026-09-08T15:45:37.084411+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084419+00:00", "trade", 13.45, 4.0]
["2026-09-08T15:45:37.084419+00:00", "trade", 13.45, 100.0]
["2026-09-08T15:45:37.084421+00:00", "trade", 13.45, 580.0]
["2026-09-08T15:45:37.084422+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084449+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084473+00:00", "trade", 13.45, 100.0]
["2026-09-08T15:45:37.084475+00:00", "quote", 13.45, 13.45]
["2026-09-08T15:45:37.084485+00:00", "trade", 13.45, 100.0]
["2026-09-08T15:45:37.084490+00:00", "trade", 13.45, 100.0]
["2026-09-08T15:45:37.084496+00:00", "trade", 13.45, 26.0]
["2026-09-08T15:45:37.084499+00:00", "trade", 13.45, 100.0]
["2026-09-08T15:45:37.084505+00:00", "trade", 13.45, 100.0]
["2026-09-08T15:45:37.084521+00:00", "trade", 13.45, 100.0]
["2026-09-08T15:45:37.084526+00:00", "trade", 13.45, 100.0]
["2026-09-08T15:45:37.084532+00:00", "trade", 13.45, 20.0]
["2026-09-08T15:45:37.084534+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084557+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084599+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084606+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084656+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084664+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084679+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084686+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084714+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084717+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084723+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084815+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084818+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084847+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084859+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084906+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.084963+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.085185+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.121956+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.122780+00:00", "trade", 13.4507, 1.0]
["2026-09-08T15:45:37.136022+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.136105+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.367668+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:37.502784+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:45:37.677081+00:00", "trade", 13.4649, 2.0]
["2026-09-08T15:45:38.458985+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.726841+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.728092+00:00", "trade", 13.44, 20.0]
["2026-09-08T15:45:38.728133+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.728637+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.728757+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.728874+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.729159+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.729340+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.729383+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.729637+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.729853+00:00", "trade", 13.44, 200.0]
["2026-09-08T15:45:38.729896+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.729903+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.730308+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.730324+00:00", "trade", 13.44, 350.0]
["2026-09-08T15:45:38.730326+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.730337+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.730359+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.730405+00:00", "trade", 13.445, 100.0]
["2026-09-08T15:45:38.731144+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.738561+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.740776+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.788216+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.826888+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:45:38.838612+00:00", "trade", 13.445, 78.0]
["2026-09-08T15:45:38.839408+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.841838+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.868768+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.868779+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.868895+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.868920+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:38.869276+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.046734+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.355044+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.432805+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.433035+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.503135+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.514120+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.531783+00:00", "trade", 13.44, 1000.0]
["2026-09-08T15:45:39.531784+00:00", "trade", 13.44, 25.0]
["2026-09-08T15:45:39.531786+00:00", "trade", 13.44, 10.0]
["2026-09-08T15:45:39.531786+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.531787+00:00", "trade", 13.44, 5.0]
["2026-09-08T15:45:39.531791+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:45:39.531892+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.531906+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.531913+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.531920+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.531928+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.531936+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.531977+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.532037+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.532077+00:00", "trade", 13.44, 24.0]
["2026-09-08T15:45:39.532088+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.532091+00:00", "trade", 13.44, 99.0]
["2026-09-08T15:45:39.532112+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.532118+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:45:39.532209+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:45:39.532277+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532293+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532300+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532306+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532312+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532319+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532326+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532333+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532339+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532349+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532358+00:00", "trade", 13.44, 5.0]
["2026-09-08T15:45:39.532363+00:00", "trade", 13.44, 200.0]
["2026-09-08T15:45:39.532365+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:45:39.532365+00:00", "trade", 13.44, 98.0]
["2026-09-08T15:45:39.532366+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532370+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532393+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532402+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532413+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:45:39.532438+00:00", "trade", 13.44, 2.0]
["2026-09-08T15:45:39.532438+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:45:39.532439+00:00", "trade", 13.44, 298.0]
["2026-09-08T15:45:39.532453+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:45:39.532453+00:00", "trade", 13.44, 300.0]
["2026-09-08T15:45:39.532463+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:45:39.532464+00:00", "trade", 13.44, 177.0]
["2026-09-08T15:45:39.532468+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:45:39.532470+00:00", "trade", 13.44, 76.0]
["2026-09-08T15:45:39.532492+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:45:39.532503+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:45:39.532504+00:00", "trade", 13.44, 49.0]
["2026-09-08T15:45:39.532505+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532517+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532565+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532600+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532628+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532741+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532747+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532753+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532755+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532812+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:45:39.532813+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532814+00:00", "trade", 13.43, 5.0]
["2026-09-08T15:45:39.532869+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532878+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532891+00:00", "trade", 13.43, 400.0]
["2026-09-08T15:45:39.532894+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532901+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532911+00:00", "trade", 13.43, 178.0]
["2026-09-08T15:45:39.532911+00:00", "trade", 13.43, 1000.0]
["2026-09-08T15:45:39.532913+00:00", "trade", 13.43, 500.0]
["2026-09-08T15:45:39.532913+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:45:39.532924+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532958+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532964+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532971+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532975+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532979+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.532986+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533019+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533034+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533083+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533107+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533115+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533123+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533124+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533203+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533218+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533353+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533430+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533475+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533645+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533652+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533660+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533691+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533705+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533727+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533757+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533899+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.533961+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.534040+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.534130+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.534772+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.534966+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.535022+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.535269+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.535290+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.536644+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.536971+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.537102+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.537933+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.540127+00:00", "trade", 13.43, 4.0]
["2026-09-08T15:45:39.541827+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.579772+00:00", "trade", 13.43, 4.0]
["2026-09-08T15:45:39.580524+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.581786+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.607269+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:39.607299+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.509348+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.509403+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.509451+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.509511+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.509589+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:45:40.509610+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.509636+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.509830+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.510074+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.514779+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.514922+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.515215+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.515445+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.515942+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.519249+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.532581+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.550440+00:00", "trade", 13.435, 5.0]
["2026-09-08T15:45:40.581556+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.582039+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.597993+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.717070+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.717252+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.719093+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.721601+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.722045+00:00", "trade", 13.4301, 40.0]
["2026-09-08T15:45:40.741633+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.742064+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.742081+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.742720+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.742735+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.743203+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.749962+00:00", "trade", 13.4314, 106.0]
["2026-09-08T15:45:40.932191+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.932291+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.932451+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.932658+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.932701+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.932788+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.932882+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.933180+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.933319+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.933812+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.933832+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:40.942135+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.314644+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.314817+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.315100+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.315111+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.315118+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.349808+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.350282+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.362784+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.526878+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.531419+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.573190+00:00", "trade", 13.4312, 300.0]
["2026-09-08T15:45:41.574227+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.574900+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.580517+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.671502+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.675675+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.675708+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.676120+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.734385+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.741775+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.743139+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:41.881200+00:00", "trade", 13.4516, 1.0]
["2026-09-08T15:45:41.882021+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:42.196065+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:42.196377+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:42.196532+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:42.196541+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:42.199454+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:42.206017+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:42.206497+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:42.206948+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:42.318787+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:42.457695+00:00", "trade", 13.43, 12.0]
["2026-09-08T15:45:42.458542+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.032380+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.033047+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.033065+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.033079+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.033138+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.033151+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.033339+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.033520+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.033537+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.035275+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.041149+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.084736+00:00", "trade", 13.435, 20.0]
["2026-09-08T15:45:43.109685+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.109719+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.109950+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.110024+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.110153+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.110262+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.110413+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.110731+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.110743+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.111184+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.119627+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.120066+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.128087+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.128102+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.186189+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.222255+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.233700+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.321160+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.561753+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.561867+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.562323+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.562614+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.571835+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.572300+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.613871+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.747633+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.747652+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.748086+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.757604+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:43.853922+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:44.163879+00:00", "trade", 13.432, 2000.0]
["2026-09-08T15:45:44.402176+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:44.415359+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:44.437531+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:44.469388+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:44.469488+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:44.469684+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:44.469730+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:44.469783+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:44.469950+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:44.469976+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:44.470127+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:44.479467+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:44.479933+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.100877+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.103338+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.104169+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.104180+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.104196+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.104210+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.104286+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.104357+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.104368+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.134822+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.183296+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.186447+00:00", "trade", 13.43, 94.0]
["2026-09-08T15:45:45.187131+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.187255+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.187584+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.190950+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.658415+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:45.658869+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:46.490406+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:46.490891+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:46.490920+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:46.491077+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:46.491342+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:46.491378+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:46.491798+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:46.491862+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:46.491874+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:46.548246+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:47.127805+00:00", "trade", 13.435, 250.0]
["2026-09-08T15:45:47.366163+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:47.372033+00:00", "trade", 13.435, 175.0]
["2026-09-08T15:45:47.372220+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:47.372257+00:00", "trade", 13.435, 389.0]
["2026-09-08T15:45:47.373243+00:00", "trade", 13.435, 175.0]
["2026-09-08T15:45:47.750147+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:47.781008+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:45:47.972901+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:48.362032+00:00", "trade", 13.435, 3.0]
["2026-09-08T15:45:48.496417+00:00", "trade", 13.4717, 5.0]
["2026-09-08T15:45:48.976213+00:00", "trade", 13.4527, 1.0]
["2026-09-08T15:45:49.134966+00:00", "trade", 13.4331, 180.0]
["2026-09-08T15:45:49.473546+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:49.474664+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:49.475391+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:49.481210+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:49.551020+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:49.551044+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:49.588045+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:49.615352+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:49.624058+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:49.624526+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:49.625362+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:50.157078+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:45:50.157080+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:45:50.881146+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:51.030678+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:51.844263+00:00", "trade", 13.4302, 88.0]
["2026-09-08T15:45:51.866176+00:00", "trade", 13.4302, 1.0]
["2026-09-08T15:45:52.493452+00:00", "trade", 13.435, 1.0]
["2026-09-08T15:45:52.494269+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:52.515463+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:53.532309+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:53.536383+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:53.997465+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:54.052390+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:54.221838+00:00", "trade", 13.435, 200.0]
["2026-09-08T15:45:55.301757+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:55.301787+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:55.302320+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.200937+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:45:56.306329+00:00", "trade", 13.435, 1000.0]
["2026-09-08T15:45:56.536008+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.554713+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.645576+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.645603+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.968998+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.969257+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.969289+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.969403+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.969466+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.969527+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.969545+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.969696+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.969751+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.969765+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.972419+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.972427+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.972693+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.973008+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.973251+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.973265+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.973286+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.973417+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.973423+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.973471+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.993666+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:56.999136+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:57.082374+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:57.325777+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:57.566694+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.284046+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.284311+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.284505+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.284789+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.285019+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.291206+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.291475+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.291575+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.291671+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.293004+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.293971+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.312652+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.312861+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316322+00:00", "trade", 13.43, 6.0]
["2026-09-08T15:45:58.316596+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:45:58.316596+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:45:58.316613+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316620+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316626+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316633+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316640+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316647+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316654+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316661+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316668+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316668+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316675+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316677+00:00", "trade", 13.43, 30.0]
["2026-09-08T15:45:58.316690+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316697+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316704+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:45:58.316713+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:45:58.316719+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:45:58.316725+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:45:58.316732+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:45:58.316739+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:45:58.316747+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:45:58.316753+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:45:58.316767+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:45:58.316772+00:00", "trade", 13.435, 4.0]
["2026-09-08T15:45:58.316780+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:45:58.316786+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:45:58.316872+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:45:58.316918+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:45:58.316940+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:45:58.316968+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:45:58.317012+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:45:58.317014+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:45:58.317014+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:45:58.317015+00:00", "trade", 13.43, 200.0]
["2026-09-08T15:45:58.317015+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.317069+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.317229+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.317259+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.317310+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.317400+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.317426+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.317480+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.317603+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.317790+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.317983+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.319321+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.325422+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.329471+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.355907+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.526325+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.652249+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.652303+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:45:58.653125+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.688982+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.984829+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:58.991680+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:59.041319+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:45:59.041604+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:00.084433+00:00", "trade", 13.4558, 1.0]
["2026-09-08T15:46:00.149094+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:00.168188+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:00.229514+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:00.310973+00:00", "trade", 13.4558, 1.0]
["2026-09-08T15:46:00.311768+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:00.312895+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:00.860594+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:01.481180+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:01.481817+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:01.770978+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:01.802805+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:01.847880+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:01.848623+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:02.001198+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:02.031794+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:02.485799+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:02.485810+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:02.486252+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:02.486259+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:02.486497+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:02.519046+00:00", "trade", 13.425, 1.0]
["2026-09-08T15:46:02.519832+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:02.970003+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:02.970344+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:02.970359+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:03.001064+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:03.092495+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:03.092717+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:03.177844+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:03.209684+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:03.247639+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:03.307932+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:03.307980+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:03.307987+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:03.308005+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:03.308655+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:03.347950+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:03.348858+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:04.012091+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:04.331892+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:04.332562+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:04.366691+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:04.601477+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:04.672245+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:05.030187+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:05.075174+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:05.628643+00:00", "trade", 13.4214, 10.0]
["2026-09-08T15:46:05.772674+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:05.774610+00:00", "trade", 13.425, 1.0]
["2026-09-08T15:46:05.841360+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.059004+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.059307+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.059365+00:00", "trade", 13.425, 61.0]
["2026-09-08T15:46:07.059667+00:00", "trade", 13.43, 47.0]
["2026-09-08T15:46:07.060157+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.060163+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.060172+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.060181+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.060453+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.061068+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.065393+00:00", "trade", 13.43, 350.0]
["2026-09-08T15:46:07.205272+00:00", "trade", 13.422, 1.0]
["2026-09-08T15:46:07.457829+00:00", "trade", 13.425, 100.0]
["2026-09-08T15:46:07.818718+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.818930+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.818960+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.819017+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.819195+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.819204+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.819467+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.819479+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.819640+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.820000+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.820443+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.821174+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:07.871876+00:00", "trade", 13.4231, 1.0]
["2026-09-08T15:46:07.872665+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:08.341169+00:00", "trade", 13.4523, 4.0]
["2026-09-08T15:46:08.596260+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:08.596696+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:09.556721+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:09.557197+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:09.616976+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:09.719300+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:09.719311+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:09.719671+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:09.719678+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:09.719790+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:09.720029+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:09.726637+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:09.727659+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:09.777494+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:10.045727+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:10.081496+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:10.139672+00:00", "trade", 13.425, 175.0]
["2026-09-08T15:46:10.139816+00:00", "trade", 13.425, 100.0]
["2026-09-08T15:46:10.140283+00:00", "trade", 13.425, 389.0]
["2026-09-08T15:46:10.140749+00:00", "trade", 13.425, 389.0]
["2026-09-08T15:46:10.140783+00:00", "trade", 13.425, 11.0]
["2026-09-08T15:46:10.229060+00:00", "trade", 13.425, 1600.0]
["2026-09-08T15:46:10.830236+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:46:10.832699+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:11.120372+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:11.882550+00:00", "trade", 13.457, 2.0]
["2026-09-08T15:46:12.108530+00:00", "trade", 13.422, 1.0]
["2026-09-08T15:46:12.244664+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:12.245116+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:12.276823+00:00", "trade", 13.4491, 2.0]
["2026-09-08T15:46:12.277606+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:12.278203+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:12.686706+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:12.714848+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:12.797789+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:14.401780+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:14.491851+00:00", "trade", 13.4209, 10.0]
["2026-09-08T15:46:14.492669+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:15.129769+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:15.313179+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:15.828265+00:00", "trade", 13.423, 1000.0]
["2026-09-08T15:46:15.830170+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:15.910409+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:15.911058+00:00", "trade", 13.425, 100.0]
["2026-09-08T15:46:16.078219+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:16.194512+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:16.290931+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:16.847326+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:16.847496+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:16.847560+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:16.847771+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:16.847797+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:16.936958+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:16.937176+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:16.939485+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:17.010834+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:17.011336+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:17.827970+00:00", "trade", 13.42, 8.0]
["2026-09-08T15:46:18.422359+00:00", "trade", 13.4201, 390.0]
["2026-09-08T15:46:18.505617+00:00", "trade", 13.425, 21.0]
["2026-09-08T15:46:18.598115+00:00", "trade", 13.425, 30.0]
["2026-09-08T15:46:18.670332+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:18.670380+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:18.670552+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:18.671013+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:18.906057+00:00", "trade", 13.4566, 2.0]
["2026-09-08T15:46:18.906888+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:19.011888+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:19.050270+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:19.050781+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:19.138120+00:00", "trade", 13.4468, 8.0]
["2026-09-08T15:46:19.326197+00:00", "trade", 13.4574, 1.0]
["2026-09-08T15:46:19.396855+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:19.418302+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:20.050968+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:20.119593+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:20.310389+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:46:20.310391+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:20.310788+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:20.310808+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:20.310822+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:20.424010+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:20.424041+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:20.492081+00:00", "trade", 13.4545, 59.0]
["2026-09-08T15:46:20.492119+00:00", "trade", 13.4545, 18.0]
["2026-09-08T15:46:20.518184+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:20.712475+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:20.715861+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:20.736375+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:20.737892+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.034760+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.087078+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.250779+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.311670+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.605655+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.605669+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.605729+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.668863+00:00", "trade", 13.4209, 88.0]
["2026-09-08T15:46:21.785435+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.791323+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.791388+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.791882+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.792240+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.796309+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.801050+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:21.968220+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:22.014431+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:22.381463+00:00", "trade", 13.422, 20.0]
["2026-09-08T15:46:22.673895+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:22.687082+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:23.505042+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:23.505982+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:23.506009+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:23.506989+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:23.525668+00:00", "trade", 13.463, 20.0]
["2026-09-08T15:46:23.632425+00:00", "trade", 13.425, 100.0]
["2026-09-08T15:46:23.763566+00:00", "trade", 13.4231, 4000.0]
["2026-09-08T15:46:23.969853+00:00", "trade", 13.4626, 1.0]
["2026-09-08T15:46:24.058680+00:00", "trade", 13.42, 50.0]
["2026-09-08T15:46:25.196350+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:25.381066+00:00", "trade", 13.4267, 25.0]
["2026-09-08T15:46:26.414630+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:26.414645+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:26.546337+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:26.546405+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:26.547837+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:27.081812+00:00", "trade", 13.4271, 20.0]
["2026-09-08T15:46:27.339011+00:00", "trade", 13.4432, 3.0]
["2026-09-08T15:46:28.507718+00:00", "trade", 13.42, 6.0]
["2026-09-08T15:46:28.726413+00:00", "trade", 13.42, 250.0]
["2026-09-08T15:46:28.726413+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:28.726415+00:00", "trade", 13.42, 1000.0]
["2026-09-08T15:46:28.726416+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:46:28.726418+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:46:28.726420+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:46:28.726421+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:28.726422+00:00", "trade", 13.42, 408.0]
["2026-09-08T15:46:28.726425+00:00", "trade", 13.42, 34.0]
["2026-09-08T15:46:28.726425+00:00", "trade", 13.42, 168.0]
["2026-09-08T15:46:28.726427+00:00", "trade", 13.42, 12.0]
["2026-09-08T15:46:28.726436+00:00", "trade", 13.42, 1078.0]
["2026-09-08T15:46:28.726477+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:46:28.726639+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:28.726646+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:28.726653+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:28.726660+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:28.726673+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726686+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726693+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726700+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726706+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726712+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726718+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726724+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726731+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726737+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726751+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726758+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726765+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726805+00:00", "trade", 13.42, 199.0]
["2026-09-08T15:46:28.726806+00:00", "trade", 13.42, 1900.0]
["2026-09-08T15:46:28.726807+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726929+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726957+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:46:28.726958+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:28.726976+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:46:28.727020+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:28.727030+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:28.727039+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:28.727478+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:28.727643+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:28.727844+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:28.728418+00:00", "trade", 13.42, 6.0]
["2026-09-08T15:46:28.728586+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:28.977570+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:28.978024+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.072551+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.141129+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.142592+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.142998+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.156196+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.243551+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.348651+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.349101+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.349276+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:46:29.350042+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.394166+00:00", "trade", 13.4673, 21.0]
["2026-09-08T15:46:29.536152+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:46:29.536153+00:00", "trade", 13.41, 99.0]
["2026-09-08T15:46:29.536557+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.536587+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.536934+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.537385+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.557170+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.557519+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.564539+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.564994+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.565010+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.626829+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.627727+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.725576+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:29.793618+00:00", "trade", 13.4273, 100.0]
["2026-09-08T15:46:30.018845+00:00", "trade", 13.415, 180.0]
["2026-09-08T15:46:30.018905+00:00", "trade", 13.415, 500.0]
["2026-09-08T15:46:30.019640+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:30.019648+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:30.019668+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:30.028879+00:00", "trade", 13.415, 6310.0]
["2026-09-08T15:46:30.249133+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:30.252515+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:30.260353+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:30.260381+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:30.260398+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:30.260411+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:30.260443+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:30.261104+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:30.261478+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:30.292863+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:30.551958+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:31.482215+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:31.483600+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:31.661655+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:31.678530+00:00", "trade", 13.4293, 5.0]
["2026-09-08T15:46:31.680620+00:00", "trade", 13.4293, 3.0]
["2026-09-08T15:46:31.923493+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:31.936042+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:31.940259+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:31.940452+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:32.012943+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:46:32.042567+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:32.358666+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:32.589281+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:32.589929+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:32.593480+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:32.727528+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:32.798117+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:33.056538+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:33.056626+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:46:33.057036+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:33.057102+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:33.057509+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:33.084135+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:46:33.085140+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:33.268100+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:33.268845+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:33.310592+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:33.659790+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:33.660759+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:34.246602+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:34.247069+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:34.247244+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:34.436517+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:34.556310+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:35.267470+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:35.268322+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:35.515878+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:35.570962+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:35.627585+00:00", "trade", 13.41, 200.0]
["2026-09-08T15:46:35.627588+00:00", "trade", 13.41, 2100.0]
["2026-09-08T15:46:35.627589+00:00", "trade", 13.41, 5.0]
["2026-09-08T15:46:35.627592+00:00", "trade", 13.41, 807.0]
["2026-09-08T15:46:35.627596+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:35.627610+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:35.627684+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:46:35.627684+00:00", "trade", 13.41, 5.0]
["2026-09-08T15:46:35.628385+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:35.628434+00:00", "trade", 13.41, 400.0]
["2026-09-08T15:46:35.628903+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:35.632323+00:00", "trade", 13.41, 400.0]
["2026-09-08T15:46:35.632323+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:35.632328+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:35.632536+00:00", "trade", 13.41, 500.0]
["2026-09-08T15:46:35.633531+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:35.664914+00:00", "trade", 13.41, 3.0]
["2026-09-08T15:46:35.787139+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:35.787334+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:35.787783+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:35.956649+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:36.666710+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.275472+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.276198+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.276658+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.334946+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.362824+00:00", "trade", 13.4663, 2.0]
["2026-09-08T15:46:37.363620+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.485443+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.485762+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.501638+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.572745+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.572885+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.594634+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.595034+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.595078+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.595494+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.596197+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.596225+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.768687+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.785040+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.785380+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.785789+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.786027+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.816874+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.817265+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.817379+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.817828+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.881327+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.882364+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.997092+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.997156+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:37.997629+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:38.445934+00:00", "trade", 13.4234, 7.0]
["2026-09-08T15:46:39.006199+00:00", "trade", 13.41, 163.0]
["2026-09-08T15:46:39.048510+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:39.048510+00:00", "trade", 13.41, 94.0]
["2026-09-08T15:46:39.048510+00:00", "trade", 13.41, 106.0]
["2026-09-08T15:46:39.048534+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:39.048891+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:39.048936+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:39.049458+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:39.049929+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:39.307475+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:39.640551+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:39.641015+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:39.856702+00:00", "trade", 13.4114, 250.0]
["2026-09-08T15:46:39.982571+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:39.983044+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:40.093937+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:40.315793+00:00", "trade", 13.4662, 1.0]
["2026-09-08T15:46:40.316608+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:40.317080+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:40.419764+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:40.419843+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:40.420294+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:40.420805+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:40.507322+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:41.073392+00:00", "trade", 13.415, 46.0]
["2026-09-08T15:46:41.596853+00:00", "trade", 13.4, 600.0]
["2026-09-08T15:46:41.596863+00:00", "trade", 13.4, 75.0]
["2026-09-08T15:46:41.596871+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.596876+00:00", "trade", 13.4, 1200.0]
["2026-09-08T15:46:41.596887+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.596897+00:00", "trade", 13.41, 30.0]
["2026-09-08T15:46:41.596898+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:41.596899+00:00", "trade", 13.4, 500.0]
["2026-09-08T15:46:41.596922+00:00", "trade", 13.4, 154.0]
["2026-09-08T15:46:41.596925+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:46:41.596926+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:46:41.596927+00:00", "trade", 13.4, 10.0]
["2026-09-08T15:46:41.596930+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.596931+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.596935+00:00", "trade", 13.4, 150.0]
["2026-09-08T15:46:41.597008+00:00", "trade", 13.41, 2800.0]
["2026-09-08T15:46:41.597008+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:41.597011+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:41.597011+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:41.597015+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:46:41.597018+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:46:41.597025+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:46:41.597032+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:46:41.597039+00:00", "trade", 13.4, 75.0]
["2026-09-08T15:46:41.597040+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.597040+00:00", "trade", 13.4, 5.0]
["2026-09-08T15:46:41.597044+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:46:41.597045+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:46:41.597045+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:46:41.597047+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:46:41.597049+00:00", "trade", 13.41, 3.0]
["2026-09-08T15:46:41.597050+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:41.597050+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.597050+00:00", "trade", 13.4, 1600.0]
["2026-09-08T15:46:41.597051+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597059+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597087+00:00", "trade", 13.4, 22.0]
["2026-09-08T15:46:41.597087+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597124+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597143+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597145+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597159+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597166+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597173+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597179+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597187+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597193+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597200+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597207+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.597207+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597213+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597220+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597227+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597235+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597241+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597249+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597257+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597258+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.597263+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597269+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597276+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597282+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597289+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597296+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597307+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.597310+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597316+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597323+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597329+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597343+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597348+00:00", "trade", 13.4, 68.0]
["2026-09-08T15:46:41.597352+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:46:41.597352+00:00", "trade", 13.4, 800.0]
["2026-09-08T15:46:41.597352+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:46:41.597353+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597355+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.597357+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597360+00:00", "trade", 13.41, 6.0]
["2026-09-08T15:46:41.597360+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.597361+00:00", "trade", 13.4, 1500.0]
["2026-09-08T15:46:41.597364+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597372+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597380+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:46:41.597387+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:46:41.597394+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:46:41.597396+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597401+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597408+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597414+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597422+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597437+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597444+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597450+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597457+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597463+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:41.597476+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:41.597489+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:41.597497+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:41.597504+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:41.597511+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:41.597518+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:41.597524+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:41.597544+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:41.597551+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:41.597555+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:41.597584+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:41.597589+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:46:41.597651+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:41.597695+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.597697+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.597710+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.597785+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.597792+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.597832+00:00", "trade", 13.4, 4.0]
["2026-09-08T15:46:41.597833+00:00", "trade", 13.4, 357.0]
["2026-09-08T15:46:41.597847+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.597904+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:46:41.597906+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.597942+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.597969+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.598018+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.598038+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.598038+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.598049+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.598094+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.598109+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.598183+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.598194+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.598209+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.598324+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.598496+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.598707+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.598714+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.598953+00:00", "trade", 13.4, 11.0]
["2026-09-08T15:46:41.599347+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.603026+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:41.607342+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.607681+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.628839+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.629372+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.630701+00:00", "trade", 13.4, 3.0]
["2026-09-08T15:46:41.704609+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.705095+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.705223+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.705330+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.705346+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.705657+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.706194+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.706387+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.706627+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.719778+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.760727+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.760897+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.786587+00:00", "trade", 13.3909, 20.0]
["2026-09-08T15:46:41.787370+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.899399+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:41.982157+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:42.024293+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:42.024389+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:42.024763+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:42.052650+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:42.218829+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:42.220104+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:42.220130+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:42.220656+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:42.264746+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:42.298211+00:00", "trade", 13.39, 1000.0]
["2026-09-08T15:46:42.298267+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:42.298292+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:42.298850+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:42.304115+00:00", "trade", 13.39, 40.0]
["2026-09-08T15:46:42.478704+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:46:42.501954+00:00", "trade", 13.395, 1000.0]
["2026-09-08T15:46:43.146022+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:43.580807+00:00", "trade", 13.395, 6.0]
["2026-09-08T15:46:43.586485+00:00", "trade", 13.395, 12.0]
["2026-09-08T15:46:43.649582+00:00", "trade", 13.395, 8.0]
["2026-09-08T15:46:43.698249+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:43.698267+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:43.698563+00:00", "trade", 13.4, 175.0]
["2026-09-08T15:46:43.698703+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:43.698704+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:43.698716+00:00", "trade", 13.4, 54.0]
["2026-09-08T15:46:43.698730+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:43.698759+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:43.698761+00:00", "trade", 13.4, 26.0]
["2026-09-08T15:46:43.698763+00:00", "trade", 13.4, 900.0]
["2026-09-08T15:46:43.698765+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:46:43.698771+00:00", "trade", 13.4, 1760.0]
["2026-09-08T15:46:43.698773+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:43.698774+00:00", "trade", 13.4, 21.0]
["2026-09-08T15:46:43.698778+00:00", "trade", 13.4, 879.0]
["2026-09-08T15:46:43.698780+00:00", "trade", 13.4, 21.0]
["2026-09-08T15:46:43.698782+00:00", "trade", 13.4, 425.0]
["2026-09-08T15:46:43.698822+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:46:43.698855+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.698861+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.698868+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.698875+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.698908+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.698915+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.698951+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.698961+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.698968+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.698986+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.698991+00:00", "trade", 13.4, 3.0]
["2026-09-08T15:46:43.698992+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:46:43.698998+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:46:43.699010+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:46:43.699026+00:00", "trade", 13.4, 363.0]
["2026-09-08T15:46:43.699067+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.699092+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.699101+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:46:43.699104+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:46:43.699123+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:46:43.699134+00:00", "trade", 13.4, 363.0]
["2026-09-08T15:46:43.699151+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.699161+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:46:43.699173+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.699209+00:00", "trade", 13.4, 274.0]
["2026-09-08T15:46:43.699227+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.699275+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:46:43.699277+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.699278+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:46:43.699289+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:46:43.699290+00:00", "trade", 13.4, 765.0]
["2026-09-08T15:46:43.699333+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.699339+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:46:43.699340+00:00", "trade", 13.4, 68.0]
["2026-09-08T15:46:43.699345+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:46:43.699357+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:46:43.699380+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:46:43.699381+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:46:43.699386+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:46:43.699388+00:00", "trade", 13.4, 206.0]
["2026-09-08T15:46:43.699395+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:43.699396+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:43.699425+00:00", "trade", 13.4, 61.0]
["2026-09-08T15:46:43.699435+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:43.699453+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:43.699532+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:43.699565+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:43.699618+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:43.699870+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:43.700032+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:43.700114+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:43.700683+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:43.700695+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:43.701130+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:43.744938+00:00", "trade", 13.405, 16.0]
["2026-09-08T15:46:43.813476+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:43.883507+00:00", "trade", 13.4, 650.0]
["2026-09-08T15:46:44.285366+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:44.699507+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:44.699970+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:44.700505+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:44.917198+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:44.927754+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:44.928221+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:44.928236+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.072979+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.100551+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.101225+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.101683+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.102803+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.103279+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.104395+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.157196+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.157649+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.439577+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.440046+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.440245+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.440550+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.504612+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.533070+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.635972+00:00", "trade", 13.405, 1.0]
["2026-09-08T15:46:45.637089+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:45.901379+00:00", "trade", 13.405, 1.0]
["2026-09-08T15:46:46.167414+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:46.215960+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:46.447999+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:46.448468+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:46.448534+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:46.448978+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.262203+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.264457+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.271437+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.271517+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.271837+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.271985+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.271997+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.272457+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.273373+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.274161+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.334292+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.355986+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.356141+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.356621+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.378769+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.537730+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.622265+00:00", "trade", 13.4102, 6.0]
["2026-09-08T15:46:47.845219+00:00", "trade", 13.405, 110.0]
["2026-09-08T15:46:47.854295+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:47.854351+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:48.009242+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:48.009821+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:48.011000+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:48.068957+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:48.188929+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:49.727453+00:00", "trade", 13.405, 50.0]
["2026-09-08T15:46:49.743822+00:00", "trade", 13.405, 20.0]
["2026-09-08T15:46:49.776703+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:49.867855+00:00", "trade", 13.463, 1.0]
["2026-09-08T15:46:50.254768+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.382493+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.382583+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.382955+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.382969+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.383036+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.383846+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.384293+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.643171+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.715072+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.715533+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.715570+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.715616+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.716010+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.820005+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.820543+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.837573+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.838106+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.979454+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.979480+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.980001+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.980166+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.980673+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:50.989360+00:00", "trade", 13.405, 12.0]
["2026-09-08T15:46:51.044363+00:00", "trade", 13.405, 22.0]
["2026-09-08T15:46:51.354587+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:51.354605+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:51.354669+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:51.354992+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:51.368013+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:51.408338+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:51.473382+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:51.614245+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:51.927053+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:52.031589+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:52.332085+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:52.442984+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:52.443436+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:52.444389+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:52.444417+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:52.444511+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:52.445077+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:52.548757+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:52.561356+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:53.566690+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:53.698832+00:00", "trade", 13.41, 200.0]
["2026-09-08T15:46:53.699513+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:53.699711+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:53.700449+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:54.030416+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:54.302040+00:00", "trade", 13.4617, 37.0]
["2026-09-08T15:46:55.352588+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:55.419607+00:00", "trade", 13.4272, 100.0]
["2026-09-08T15:46:55.649965+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:55.650478+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:55.695834+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:55.813111+00:00", "trade", 13.4061, 1000.0]
["2026-09-08T15:46:55.813881+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:55.955564+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:56.717391+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:56.845778+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:56.845947+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:56.845961+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:56.846671+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:56.851666+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:56.851692+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:56.852282+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:56.852344+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:57.065358+00:00", "trade", 13.41, 142.0]
["2026-09-08T15:46:57.394303+00:00", "trade", 13.405, 25.0]
["2026-09-08T15:46:57.394317+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:57.394324+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:57.394332+00:00", "trade", 13.41, 10.0]
["2026-09-08T15:46:57.394343+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:57.394381+00:00", "trade", 13.41, 12.0]
["2026-09-08T15:46:57.394385+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:57.394834+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:57.394870+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:57.395048+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:57.494285+00:00", "trade", 13.41, 15.0]
["2026-09-08T15:46:57.494798+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:57.495336+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:57.502096+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:57.505082+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:57.505239+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:57.506009+00:00", "trade", 13.41, 19.0]
["2026-09-08T15:46:57.506076+00:00", "trade", 13.41, 331.0]
["2026-09-08T15:46:57.506933+00:00", "trade", 13.41, 269.0]
["2026-09-08T15:46:57.595478+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:57.804806+00:00", "trade", 13.405, 150.0]
["2026-09-08T15:46:58.008911+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.239871+00:00", "trade", 13.4272, 100.0]
["2026-09-08T15:46:58.542137+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.542167+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.542579+00:00", "trade", 13.41, 3.0]
["2026-09-08T15:46:58.542581+00:00", "trade", 13.41, 97.0]
["2026-09-08T15:46:58.542609+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:58.542615+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:58.542617+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:58.542653+00:00", "trade", 13.41, 3.0]
["2026-09-08T15:46:58.542744+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.542864+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.542871+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.542902+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.542971+00:00", "trade", 13.41, 49.0]
["2026-09-08T15:46:58.542972+00:00", "trade", 13.41, 25.0]
["2026-09-08T15:46:58.542980+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:58.543009+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.543130+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:58.543132+00:00", "trade", 13.41, 80.0]
["2026-09-08T15:46:58.543132+00:00", "trade", 13.41, 20.0]
["2026-09-08T15:46:58.543137+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.543177+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:58.543359+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.543407+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.543430+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.543521+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.543709+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.543930+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.544022+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.546679+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.546841+00:00", "trade", 13.405, 200.0]
["2026-09-08T15:46:58.546885+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.546903+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.547403+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.547506+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.547592+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.547601+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.547680+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.547936+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.548005+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.548045+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.548673+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:58.550321+00:00", "trade", 13.405, 200.0]
["2026-09-08T15:46:58.553655+00:00", "trade", 13.405, 500.0]
["2026-09-08T15:46:58.559156+00:00", "trade", 13.4636, 100.0]
["2026-09-08T15:46:58.572833+00:00", "trade", 13.4, 4100.0]
["2026-09-08T15:46:58.579549+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:58.587247+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:47:00.002759+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.002786+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.002985+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.003334+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.003601+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.003888+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.004299+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.012918+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.103255+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.103279+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.309688+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.310551+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.310568+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.310585+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.333152+00:00", "trade", 13.4024, 4.0]
["2026-09-08T15:47:00.333210+00:00", "trade", 13.4024, 4.0]
["2026-09-08T15:47:00.333267+00:00", "trade", 13.4127, 12.0]
["2026-09-08T15:47:00.333328+00:00", "trade", 13.4127, 12.0]
["2026-09-08T15:47:00.333662+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.333803+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.334111+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.368552+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.369021+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.369483+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.369941+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.510982+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.510994+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.511037+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.511223+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.511958+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.512911+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.525326+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.812988+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:00.882883+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:01.391486+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:02.300595+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:02.302440+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:03.464336+00:00", "trade", 13.4629, 1.0]
["2026-09-08T15:47:03.772111+00:00", "trade", 13.4631, 1.0]
["2026-09-08T15:47:03.984913+00:00", "trade", 13.4024, 100.0]
["2026-09-08T15:47:04.142104+00:00", "trade", 13.405, 20.0]
["2026-09-08T15:47:04.143730+00:00", "trade", 13.405, 4.0]
["2026-09-08T15:47:04.150842+00:00", "trade", 13.4099, 4276.0]
["2026-09-08T15:47:04.151320+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.151492+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.151569+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.151926+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.152061+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.152244+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.152302+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.161208+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.301856+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.301958+00:00", "trade", 13.41, 80.0]
["2026-09-08T15:47:04.301959+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.301961+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:47:04.301961+00:00", "trade", 13.41, 20.0]
["2026-09-08T15:47:04.302020+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.302027+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.302096+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.302414+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.302437+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.302618+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.302871+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.303096+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.303303+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.312052+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.312520+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.461916+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.472001+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.482473+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.676562+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.677032+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.677229+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.901384+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.901497+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.901766+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.902228+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.902436+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:04.902459+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:05.128904+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:05.552563+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:05.612180+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:05.848560+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:05.848613+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:06.048208+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:07.394175+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:07.394186+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:07.394622+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:07.427448+00:00", "trade", 13.405, 10.0]
["2026-09-08T15:47:07.427450+00:00", "trade", 13.405, 10.0]
["2026-09-08T15:47:07.428394+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:07.431246+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:07.895990+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:07.896616+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:07.897081+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.188160+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.188430+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.188466+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.188640+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.252413+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.300855+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.408763+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.409215+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.616848+00:00", "trade", 13.4642, 100.0]
["2026-09-08T15:47:08.618197+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.716611+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.716643+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.716727+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.716779+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.716962+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.717181+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.719076+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.751700+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:08.929611+00:00", "trade", 13.405, 1.0]
["2026-09-08T15:47:08.935078+00:00", "trade", 13.4091, 1.0]
["2026-09-08T15:47:09.882824+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:09.883579+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:09.884044+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:09.884472+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:09.889464+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:10.023353+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:10.023667+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:10.078544+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:10.078607+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:10.189074+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:10.594000+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:10.967086+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.054708+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.143908+00:00", "trade", 13.4076, 3.0]
["2026-09-08T15:47:11.144718+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.145178+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.145758+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.146188+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.146467+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.146475+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.146742+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.257426+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.592956+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.593407+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.830351+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.830820+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.856898+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.886362+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:47:11.886737+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:11.911475+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:12.275006+00:00", "trade", 13.4224, 1.0]
["2026-09-08T15:47:12.317625+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:12.317787+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:12.318112+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:12.318544+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:12.512977+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:12.513478+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:12.634020+00:00", "trade", 13.406, 1598.0]
["2026-09-08T15:47:12.634657+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:12.634799+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:12.635004+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:12.679120+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.204362+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.399704+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.407254+00:00", "trade", 13.4001, 500.0]
["2026-09-08T15:47:13.416143+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.416560+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.457551+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.457557+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.458264+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.560126+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.626418+00:00", "trade", 13.405, 15.0]
["2026-09-08T15:47:13.626897+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.626999+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.638566+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.638942+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.642689+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.685269+00:00", "trade", 13.41, 300.0]
["2026-09-08T15:47:13.685282+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.685325+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:47:13.685344+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.685399+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.685406+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.685413+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:13.685438+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:47:13.685526+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:13.685534+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:13.685534+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.685540+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:47:13.685541+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.685548+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.685555+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.685563+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.685569+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.685576+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.685583+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.685597+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.685604+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.685605+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:47:13.685655+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.685735+00:00", "trade", 13.41, 20.0]
["2026-09-08T15:47:13.685775+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.685926+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.686011+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.686052+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.686162+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.686177+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.686190+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.686380+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.687083+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.723982+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.724053+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.731613+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.886608+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.948271+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.964653+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:47:13.965250+00:00", "trade", 13.415, 300.0]
["2026-09-08T15:47:13.965254+00:00", "trade", 13.415, 17.0]
["2026-09-08T15:47:13.965255+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:47:13.965257+00:00", "trade", 13.415, 233.0]
["2026-09-08T15:47:13.965265+00:00", "trade", 13.42, 3.0]
["2026-09-08T15:47:13.965269+00:00", "trade", 13.42, 6.0]
["2026-09-08T15:47:13.965271+00:00", "trade", 13.42, 29.0]
["2026-09-08T15:47:13.965294+00:00", "trade", 13.42, 5.0]
["2026-09-08T15:47:13.965617+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.965633+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.965708+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.966032+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.967525+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.975682+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:13.997330+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.114711+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.115156+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.215374+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.215835+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.215859+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.216147+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.249963+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.552740+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.552759+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.573556+00:00", "trade", 13.464, 2.0]
["2026-09-08T15:47:14.574330+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.991328+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.991726+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.992120+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.992126+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:14.992173+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:15.034934+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:15.037610+00:00", "trade", 13.4278, 28.0]
["2026-09-08T15:47:15.038662+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.114865+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.193934+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.194653+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.241555+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.241701+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.241922+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.270040+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.270142+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.315874+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.316015+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.316236+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.316449+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.316649+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.776265+00:00", "trade", 13.415, 2.0]
["2026-09-08T15:47:16.777303+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.777329+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.777758+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.777781+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:16.854549+00:00", "trade", 13.4188, 1.0]
["2026-09-08T15:47:17.117330+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:17.277076+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:17.279244+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:17.679735+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:18.159546+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:18.160106+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:18.160754+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:18.191493+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:18.334283+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:18.429149+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:18.429614+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:18.836067+00:00", "trade", 13.4638, 1.0]
["2026-09-08T15:47:18.878407+00:00", "trade", 13.42, 3956.0]
["2026-09-08T15:47:18.880503+00:00", "trade", 13.415, 1.0]
["2026-09-08T15:47:18.882266+00:00", "trade", 13.415, 1.0]
["2026-09-08T15:47:19.036110+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:47:19.083069+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.083531+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.333981+00:00", "trade", 13.415, 10.0]
["2026-09-08T15:47:19.333983+00:00", "trade", 13.415, 90.0]
["2026-09-08T15:47:19.334689+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.334692+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.335146+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.489667+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.491812+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.522623+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.824264+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.824423+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.824807+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.824857+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.825265+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.829464+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.855744+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:19.855830+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:20.326361+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:20.805457+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:21.067935+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:21.276467+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:21.276937+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:21.340901+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:21.342608+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:21.476779+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:21.521043+00:00", "trade", 13.4188, 1.0]
["2026-09-08T15:47:21.721368+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:21.784154+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:22.630578+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:23.717506+00:00", "trade", 13.4282, 31.0]
["2026-09-08T15:47:23.721067+00:00", "trade", 13.4282, 2.0]
["2026-09-08T15:47:23.815367+00:00", "trade", 13.415, 1.0]
["2026-09-08T15:47:23.893072+00:00", "trade", 13.415, 1.0]
["2026-09-08T15:47:24.133008+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.176202+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.442237+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.442691+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.442904+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.443242+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.443559+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.443685+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.684044+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.817760+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.818227+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.947211+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.947881+00:00", "trade", 13.41, 6.0]
["2026-09-08T15:47:24.947882+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:47:24.947885+00:00", "trade", 13.41, 77.0]
["2026-09-08T15:47:24.947910+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:47:24.947922+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:47:24.947928+00:00", "trade", 13.41, 796.0]
["2026-09-08T15:47:24.947979+00:00", "trade", 13.41, 3.0]
["2026-09-08T15:47:24.948024+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948031+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948038+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948045+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948051+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948058+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948064+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948071+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948079+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948085+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948105+00:00", "trade", 13.41, 99.0]
["2026-09-08T15:47:24.948106+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948114+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948122+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948129+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948151+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948257+00:00", "trade", 13.41, 1046.0]
["2026-09-08T15:47:24.948258+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948296+00:00", "trade", 13.41, 11.0]
["2026-09-08T15:47:24.948363+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948364+00:00", "trade", 13.41, 374.0]
["2026-09-08T15:47:24.948418+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948426+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948433+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948443+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.948894+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:24.952689+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:25.001664+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:25.065073+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:25.179681+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:25.274534+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:25.316996+00:00", "trade", 13.41, 5.0]
["2026-09-08T15:47:25.321051+00:00", "trade", 13.4202, 20.0]
["2026-09-08T15:47:25.321103+00:00", "trade", 13.4202, 8.0]
["2026-09-08T15:47:25.335267+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:25.467220+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:47:25.481701+00:00", "trade", 13.4633, 1.0]
["2026-09-08T15:47:25.613418+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:25.928971+00:00", "trade", 13.4633, 1.0]
["2026-09-08T15:47:26.974699+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:27.397885+00:00", "trade", 13.41, 10.0]
["2026-09-08T15:47:27.397886+00:00", "trade", 13.41, 10.0]
["2026-09-08T15:47:27.397888+00:00", "trade", 13.41, 142.0]
["2026-09-08T15:47:27.397893+00:00", "trade", 13.41, 215.0]
["2026-09-08T15:47:27.397921+00:00", "trade", 13.41, 805.0]
["2026-09-08T15:47:27.398025+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:27.398038+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:27.398044+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:27.398051+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:27.398079+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:47:27.398124+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:27.398139+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:27.398145+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:27.398152+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:27.398159+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:27.398166+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:27.398172+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:27.398178+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:27.398200+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:27.398206+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:27.398212+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:27.398219+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:27.398254+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:27.398278+00:00", "trade", 13.41, 169.0]
["2026-09-08T15:47:27.398280+00:00", "trade", 13.41, 896.0]
["2026-09-08T15:47:27.398280+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:47:27.398330+00:00", "trade", 13.41, 1404.0]
["2026-09-08T15:47:27.398330+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:27.398342+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:27.398433+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:27.398440+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:27.398759+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:27.398781+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:27.398805+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:27.399012+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:27.399304+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:27.399741+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:27.400172+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:28.287660+00:00", "trade", 13.4073, 1.0]
["2026-09-08T15:47:28.399786+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:28.400212+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:28.467459+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:28.489697+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:28.495425+00:00", "trade", 13.4628, 100.0]
["2026-09-08T15:47:28.535330+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:28.674370+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:28.984477+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:29.524673+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:47:29.540382+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:47:30.599317+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:30.599774+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:30.599827+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:30.599838+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:30.669828+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:32.069985+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:32.218268+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:32.218318+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:32.516288+00:00", "trade", 13.4628, 21.0]
["2026-09-08T15:47:33.266693+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:33.267449+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:33.319432+00:00", "trade", 13.4088, 2.0]
["2026-09-08T15:47:33.320224+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:33.768740+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:33.771396+00:00", "trade", 13.405, 13.0]
["2026-09-08T15:47:33.772321+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:33.772769+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:33.873555+00:00", "trade", 13.4016, 2000.0]
["2026-09-08T15:47:33.874139+00:00", "trade", 13.4118, 51.0]
["2026-09-08T15:47:34.156448+00:00", "trade", 13.4264, 1.0]
["2026-09-08T15:47:34.581257+00:00", "trade", 13.405, 389.0]
["2026-09-08T15:47:34.581259+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:47:34.581260+00:00", "trade", 13.405, 111.0]
["2026-09-08T15:47:34.582041+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:34.582509+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:34.724040+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:35.044064+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:35.044544+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:35.045077+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:35.045909+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:35.300269+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:35.838718+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:35.845698+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:47:35.846525+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:35.846534+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:35.846810+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:35.846845+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:35.847022+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:35.847299+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:36.020207+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:36.319740+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:36.671827+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:36.819029+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:36.859589+00:00", "trade", 13.4048, 7.0]
["2026-09-08T15:47:36.862598+00:00", "trade", 13.4048, 3.0]
["2026-09-08T15:47:36.863785+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:36.872591+00:00", "trade", 13.4624, 1.0]
["2026-09-08T15:47:37.071957+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.071984+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.072264+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.072369+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.072437+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.072823+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.073088+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.073892+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.074004+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.074014+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.074499+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.078066+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.078340+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.078754+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:47:37.079162+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.079171+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.087304+00:00", "trade", 13.4122, 4.0]
["2026-09-08T15:47:37.087349+00:00", "trade", 13.4122, 4.0]
["2026-09-08T15:47:37.118499+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.123369+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.173572+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.173624+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.537353+00:00", "trade", 13.4137, 11.0]
["2026-09-08T15:47:37.641647+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.680448+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.680892+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.692383+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.798971+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.894966+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.895462+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.895504+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.895556+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:47:37.895650+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.895946+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.895999+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.896840+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.898615+00:00", "trade", 13.405, 4.0]
["2026-09-08T15:47:37.932639+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.943531+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.943601+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.943995+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.944460+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.944866+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.945312+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:37.955321+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:38.078684+00:00", "trade", 13.4624, 1.0]
["2026-09-08T15:47:38.969254+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:38.969705+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:38.971152+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:39.098005+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:39.098463+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:39.162867+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:39.452188+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:39.555768+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:39.556222+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:39.556229+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:39.559220+00:00", "trade", 13.405, 1.0]
["2026-09-08T15:47:39.561808+00:00", "trade", 13.405, 1.0]
["2026-09-08T15:47:39.562346+00:00", "trade", 13.405, 7.0]
["2026-09-08T15:47:39.577703+00:00", "trade", 13.405, 10.0]
["2026-09-08T15:47:39.964568+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:47:40.257471+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:40.477265+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:40.477293+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:40.477735+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:40.508421+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:40.567896+00:00", "trade", 13.4624, 100.0]
["2026-09-08T15:47:40.608925+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:40.922353+00:00", "trade", 13.405, 40.0]
["2026-09-08T15:47:40.923639+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:41.477455+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:41.704573+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:41.865768+00:00", "trade", 13.405, 200.0]
["2026-09-08T15:47:43.242288+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:43.243159+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:43.243577+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:43.413144+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:43.413614+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:43.414424+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:43.453589+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:43.906993+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:43.908852+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:43.909311+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:43.967603+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:44.073653+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:44.327268+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:44.328221+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:44.328670+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:44.480871+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:47:46.085137+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:46.085591+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:46.106495+00:00", "trade", 13.405, 2000.0]
["2026-09-08T15:47:46.107239+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:46.107401+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:46.107686+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:46.228462+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:46.441090+00:00", "trade", 13.462, 1.0]
["2026-09-08T15:47:46.476593+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:46.708596+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:46.742840+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:46.743293+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:46.743741+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:46.847965+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:46.848424+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:46.862082+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:47.114050+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:47.114811+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:47.115671+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:47.116114+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:47.132458+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:47.132912+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:47.174294+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:47.294878+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:47.943832+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:48.198359+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:48.215350+00:00", "trade", 13.405, 200.0]
["2026-09-08T15:47:48.301517+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:48.330137+00:00", "trade", 13.4001, 3.0]
["2026-09-08T15:47:48.674632+00:00", "trade", 13.405, 10.0]
["2026-09-08T15:47:48.681925+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:48.682067+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:48.682095+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:48.709245+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:48.906556+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:49.039629+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:49.188190+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:49.314549+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:49.517888+00:00", "trade", 13.4095, 1.0]
["2026-09-08T15:47:49.721018+00:00", "trade", 13.4095, 3.0]
["2026-09-08T15:47:49.772534+00:00", "trade", 13.405, 18.0]
["2026-09-08T15:47:49.795883+00:00", "trade", 13.4618, 20.0]
["2026-09-08T15:47:50.000460+00:00", "trade", 13.405, 24.0]
["2026-09-08T15:47:50.000461+00:00", "trade", 13.405, 76.0]
["2026-09-08T15:47:50.179553+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:50.180048+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:50.261026+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:50.309176+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:50.348470+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:50.699628+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:50.700787+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:51.163937+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:51.164375+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:51.266609+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:51.313814+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:51.542730+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:51.765861+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:51.988247+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:51.988303+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:51.988979+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:52.129097+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:52.319207+00:00", "trade", 13.4618, 500.0]
["2026-09-08T15:47:52.739434+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:52.757466+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:52.758317+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:52.860214+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:52.860665+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:52.992100+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:53.129845+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:53.497926+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:53.498246+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:54.335034+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:54.341838+00:00", "trade", 13.4, 150.0]
["2026-09-08T15:47:54.341902+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:54.342304+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:54.707827+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:54.733967+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:55.382005+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:55.516717+00:00", "trade", 13.4009, 19.0]
["2026-09-08T15:47:55.517076+00:00", "trade", 13.4009, 1.0]
["2026-09-08T15:47:55.714887+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:56.258865+00:00", "trade", 13.4305, 13.0]
["2026-09-08T15:47:56.980616+00:00", "trade", 13.4305, 6.0]
["2026-09-08T15:47:57.279827+00:00", "trade", 13.4099, 680.0]
["2026-09-08T15:47:57.715191+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:57.717363+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:57.719068+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:57.747614+00:00", "trade", 13.4611, 1.0]
["2026-09-08T15:47:57.778545+00:00", "trade", 13.4004, 70.0]
["2026-09-08T15:47:57.779313+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:57.846858+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:57.972462+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:58.127979+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:58.208238+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:58.208695+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:58.394729+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:58.394743+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:58.394984+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:58.396292+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:58.418395+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:58.923315+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:58.924938+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:58.927982+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:58.928298+00:00", "trade", 13.405, 175.0]
["2026-09-08T15:47:58.928519+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:58.929403+00:00", "trade", 13.405, 175.0]
["2026-09-08T15:47:58.970491+00:00", "trade", 13.405, 1.0]
["2026-09-08T15:47:59.031715+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:59.384850+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:47:59.588542+00:00", "trade", 13.4009, 1.0]
["2026-09-08T15:47:59.591032+00:00", "trade", 13.405, 1.0]
["2026-09-08T15:48:00.054188+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054195+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054197+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:48:00.054201+00:00", "trade", 13.41, 200.0]
["2026-09-08T15:48:00.054209+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054216+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054223+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054237+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054252+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054262+00:00", "trade", 13.41, 16.0]
["2026-09-08T15:48:00.054267+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054274+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054293+00:00", "trade", 13.41, 2.0]
["2026-09-08T15:48:00.054296+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:48:00.054296+00:00", "trade", 13.41, 25.0]
["2026-09-08T15:48:00.054300+00:00", "trade", 13.41, 77.0]
["2026-09-08T15:48:00.054301+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:48:00.054353+00:00", "trade", 13.41, 5.0]
["2026-09-08T15:48:00.054367+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054383+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054425+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054431+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054432+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054439+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054453+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054462+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054475+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054497+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054525+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054532+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054534+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054539+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:48:00.054550+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:48:00.054559+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054566+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054573+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054580+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054586+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054594+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054601+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054608+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054616+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054622+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054642+00:00", "trade", 13.41, 49.0]
["2026-09-08T15:48:00.054644+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054651+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054655+00:00", "trade", 13.41, 12.0]
["2026-09-08T15:48:00.054655+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054675+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054675+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054782+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054804+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054851+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.054867+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.055056+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.055114+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.055146+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.055162+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.055177+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.055222+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.055476+00:00", "trade", 13.41, 14.0]
["2026-09-08T15:48:00.055772+00:00", "trade", 13.41, 86.0]
["2026-09-08T15:48:00.055779+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.056293+00:00", "trade", 13.41, 25.0]
["2026-09-08T15:48:00.056674+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.070497+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:48:00.140003+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.140072+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.156719+00:00", "trade", 13.4609, 1.0]
["2026-09-08T15:48:00.260786+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.353852+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.426165+00:00", "trade", 13.415, 4.0]
["2026-09-08T15:48:00.795593+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:00.987537+00:00", "trade", 13.41, 99.0]
["2026-09-08T15:48:01.039295+00:00", "trade", 13.411, 99.0]
["2026-09-08T15:48:01.238114+00:00", "trade", 13.415, 3.0]
["2026-09-08T15:48:01.375726+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:01.397168+00:00", "trade", 13.4301, 10.0]
["2026-09-08T15:48:01.411514+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:01.417865+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:01.672414+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:02.032400+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:02.032868+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:02.056957+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:02.123700+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:02.143214+00:00", "trade", 13.4101, 106.0]
["2026-09-08T15:48:02.553461+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:02.709324+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:03.115199+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:03.115659+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:03.214620+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:03.352036+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:03.424150+00:00", "trade", 13.4314, 100.0]
["2026-09-08T15:48:03.667337+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:03.667426+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:03.667791+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:03.668252+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:03.821143+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:03.836859+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:04.335813+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:04.349661+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:04.349723+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:04.349766+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:04.365353+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:04.456063+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:04.514645+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:05.369680+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:05.415578+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:05.612445+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:05.830714+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:05.923467+00:00", "trade", 13.4197, 1.0]
["2026-09-08T15:48:05.924722+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.176321+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.176727+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.178329+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.282828+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.309696+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:48:07.310478+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.310928+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.316409+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.345175+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.352109+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.404965+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.410919+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.411347+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.895732+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.896103+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.896555+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:07.902134+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:08.582669+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:08.584660+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:08.799421+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:08.894435+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:08.894502+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:08.894919+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:08.895728+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:08.941293+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.692279+00:00", "trade", 13.42, 350.0]
["2026-09-08T15:48:09.692866+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.692936+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693070+00:00", "trade", 13.42, 45.0]
["2026-09-08T15:48:09.693075+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693081+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693150+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693243+00:00", "trade", 13.42, 350.0]
["2026-09-08T15:48:09.693389+00:00", "trade", 13.42, 16.0]
["2026-09-08T15:48:09.693394+00:00", "trade", 13.42, 16.0]
["2026-09-08T15:48:09.693438+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693452+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693458+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693465+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693472+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693473+00:00", "trade", 13.42, 350.0]
["2026-09-08T15:48:09.693484+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:48:09.693487+00:00", "trade", 13.42, 50.0]
["2026-09-08T15:48:09.693487+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693488+00:00", "trade", 13.42, 120.0]
["2026-09-08T15:48:09.693490+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693491+00:00", "trade", 13.42, 250.0]
["2026-09-08T15:48:09.693494+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693500+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693506+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:48:09.693507+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693510+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693520+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693526+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693533+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693540+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693546+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693560+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693567+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693574+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:09.693587+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:09.693601+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:09.693608+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:09.693614+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:09.693621+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:09.693623+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.693627+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.693630+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.693634+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.693640+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.693648+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.693654+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.693662+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.693668+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.693792+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.693850+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.693875+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.693908+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.694082+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.694267+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.694376+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.694424+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.694436+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.694477+00:00", "trade", 13.42, 4.0]
["2026-09-08T15:48:09.694602+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.694751+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.695143+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.695171+00:00", "trade", 13.42, 75.0]
["2026-09-08T15:48:09.695172+00:00", "trade", 13.42, 25.0]
["2026-09-08T15:48:09.695250+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.695500+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.695649+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.697593+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.698632+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.700445+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.714342+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.724389+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.804470+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.804971+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.805354+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.878821+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.879085+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.879155+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.903013+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.903695+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:09.904168+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:10.072381+00:00", "trade", 13.4407, 1.0]
["2026-09-08T15:48:10.073183+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:10.073226+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:10.231668+00:00", "trade", 13.4085, 4.0]
["2026-09-08T15:48:10.266244+00:00", "trade", 13.4214, 1.0]
["2026-09-08T15:48:10.316936+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:10.317408+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:10.330183+00:00", "trade", 13.4407, 1.0]
["2026-09-08T15:48:10.564285+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:10.592115+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:48:10.767114+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.008956+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.009438+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.023871+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.024341+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.024359+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.024373+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.025340+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.025355+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.026018+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.029837+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.030490+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.030994+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.031440+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.031492+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.031954+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.032096+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.032476+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.032536+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:11.546855+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:11.546870+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:11.546871+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:48:11.546873+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.546876+00:00", "trade", 13.41, 200.0]
["2026-09-08T15:48:11.546877+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.546878+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:48:11.546881+00:00", "trade", 13.41, 400.0]
["2026-09-08T15:48:11.546883+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.546889+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:48:11.546889+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.546890+00:00", "trade", 13.41, 25.0]
["2026-09-08T15:48:11.546909+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.546915+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.546937+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.546958+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.546964+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.546971+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.546974+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547171+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547204+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547227+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547236+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547308+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547311+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547315+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547318+00:00", "trade", 13.415, 389.0]
["2026-09-08T15:48:11.547356+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547402+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547427+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547463+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547474+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547486+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547497+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547505+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547546+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547576+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547604+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547613+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547629+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.547675+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.548317+00:00", "trade", 13.415, 311.0]
["2026-09-08T15:48:11.548322+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:48:11.548505+00:00", "trade", 13.415, 311.0]
["2026-09-08T15:48:11.548575+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.551139+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:48:11.551476+00:00", "trade", 13.415, 311.0]
["2026-09-08T15:48:11.551483+00:00", "trade", 13.41, 95.0]
["2026-09-08T15:48:11.551484+00:00", "trade", 13.41, 89.0]
["2026-09-08T15:48:11.551527+00:00", "trade", 13.41, 150.0]
["2026-09-08T15:48:11.551529+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:48:11.551530+00:00", "trade", 13.41, 3.0]
["2026-09-08T15:48:11.551531+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:48:11.551536+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:48:11.551536+00:00", "trade", 13.41, 127.0]
["2026-09-08T15:48:11.551824+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.552100+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:48:11.552108+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.552116+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:48:11.552311+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.552988+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.612946+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.715680+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.896947+00:00", "trade", 13.4294, 82.0]
["2026-09-08T15:48:11.897371+00:00", "trade", 13.4098, 48.0]
["2026-09-08T15:48:11.897791+00:00", "trade", 13.4401, 99.0]
["2026-09-08T15:48:11.897851+00:00", "trade", 13.4112, 10.0]
["2026-09-08T15:48:11.914103+00:00", "trade", 13.4476, 16.0]
["2026-09-08T15:48:11.917923+00:00", "trade", 13.4476, 11.0]
["2026-09-08T15:48:11.920951+00:00", "trade", 13.4607, 8.0]
["2026-09-08T15:48:11.923020+00:00", "trade", 13.4607, 4.0]
["2026-09-08T15:48:11.925322+00:00", "trade", 13.4607, 1.0]
["2026-09-08T15:48:11.925423+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.925531+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:11.929067+00:00", "trade", 13.4614, 21.0]
["2026-09-08T15:48:11.933155+00:00", "trade", 13.415, 30.0]
["2026-09-08T15:48:12.302346+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:12.636796+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:13.549666+00:00", "trade", 13.415, 111.0]
["2026-09-08T15:48:14.716976+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.717051+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.717549+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.717744+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.726539+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.727589+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.727903+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.728415+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.730968+00:00", "trade", 13.415, 13.0]
["2026-09-08T15:48:14.731376+00:00", "trade", 13.415, 10.0]
["2026-09-08T15:48:14.731441+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.731539+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.731649+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.731708+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.731720+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.731927+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.731968+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.732037+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.732060+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.732112+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.732167+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.732367+00:00", "trade", 13.42, 350.0]
["2026-09-08T15:48:14.732382+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.732761+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.732770+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.732811+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.732818+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.732861+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.733137+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.733149+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.733178+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.733199+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:48:14.733373+00:00", "trade", 13.42, 150.0]
["2026-09-08T15:48:14.734508+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:14.734517+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:14.734535+00:00", "trade", 13.42, 25.0]
["2026-09-08T15:48:14.734537+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:48:14.734537+00:00", "trade", 13.42, 5.0]
["2026-09-08T15:48:14.734537+00:00", "trade", 13.42, 69.0]
["2026-09-08T15:48:14.734537+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:14.734538+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:14.734545+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:14.734552+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:14.734559+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:14.734567+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:14.734570+00:00", "trade", 13.42, 350.0]
["2026-09-08T15:48:14.734582+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:48:14.734609+00:00", "trade", 13.42, 131.0]
["2026-09-08T15:48:14.734610+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734611+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:48:14.734654+00:00", "trade", 13.42, 200.0]
["2026-09-08T15:48:14.734655+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:48:14.734655+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734656+00:00", "trade", 13.42, 18.0]
["2026-09-08T15:48:14.734658+00:00", "trade", 13.42, 500.0]
["2026-09-08T15:48:14.734661+00:00", "trade", 13.42, 136.0]
["2026-09-08T15:48:14.734663+00:00", "trade", 13.42, 300.0]
["2026-09-08T15:48:14.734663+00:00", "trade", 13.42, 500.0]
["2026-09-08T15:48:14.734663+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734666+00:00", "trade", 13.42, 400.0]
["2026-09-08T15:48:14.734668+00:00", "trade", 13.42, 309.0]
["2026-09-08T15:48:14.734671+00:00", "trade", 13.42, 389.0]
["2026-09-08T15:48:14.734672+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734683+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734692+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734699+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734701+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734740+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734748+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734756+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734764+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734771+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734779+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734789+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734831+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734837+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734849+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734874+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734892+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.734913+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735013+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735032+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735106+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735116+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735160+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735235+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735249+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:48:14.735257+00:00", "trade", 13.42, 30.0]
["2026-09-08T15:48:14.735259+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735267+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735290+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735297+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735302+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735318+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735341+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735384+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735473+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735503+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735517+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735697+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735838+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.735913+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.736032+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.736170+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.739961+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.739984+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.761928+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.765381+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.765392+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.775499+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.784673+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.785194+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.817561+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:48:14.819593+00:00", "trade", 13.43, 18.0]
["2026-09-08T15:48:14.819796+00:00", "trade", 13.43, 34.0]
["2026-09-08T15:48:14.837722+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:15.004541+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:15.658033+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:15.658749+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:15.740974+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:16.220265+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:16.220894+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:16.221230+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:16.305453+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:16.305473+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:16.456620+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:16.856627+00:00", "trade", 13.409, 6.0]
["2026-09-08T15:48:16.901402+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:17.536855+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:17.536946+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:17.537011+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:17.546449+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:17.547265+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:17.661622+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:17.661748+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:17.744124+00:00", "trade", 13.42, 1000.0]
["2026-09-08T15:48:17.744873+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:17.744903+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:18.620511+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:48:18.692726+00:00", "trade", 13.425, 309.0]
["2026-09-08T15:48:18.692814+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:18.692883+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:18.693222+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:18.693279+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:18.693395+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:18.693514+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:18.693725+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:18.693911+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:18.703502+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:18.870060+00:00", "trade", 13.4406, 2.0]
["2026-09-08T15:48:19.279379+00:00", "trade", 13.425, 1.0]
["2026-09-08T15:48:19.282036+00:00", "trade", 13.425, 1.0]
["2026-09-08T15:48:20.067230+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:20.067231+00:00", "trade", 13.43, 200.0]
["2026-09-08T15:48:20.067232+00:00", "trade", 13.43, 20.0]
["2026-09-08T15:48:20.067234+00:00", "trade", 13.43, 829.0]
["2026-09-08T15:48:20.067238+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:20.067245+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:20.067252+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:20.067268+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:20.067275+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:20.067282+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:20.067288+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:20.067295+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:20.067302+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:48:20.067317+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:48:20.067325+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:48:20.067331+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:48:20.067337+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:48:20.067349+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:48:20.067356+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:48:20.067362+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:48:20.067383+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:48:20.067506+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:48:20.067516+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:48:20.067517+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:48:20.067518+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:48:20.067545+00:00", "trade", 13.425, 18.0]
["2026-09-08T15:48:20.067547+00:00", "trade", 13.43, 112.0]
["2026-09-08T15:48:20.067547+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:48:20.067584+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:48:20.067592+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.067621+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.067698+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.067707+00:00", "trade", 13.43, 160.0]
["2026-09-08T15:48:20.067710+00:00", "trade", 13.43, 40.0]
["2026-09-08T15:48:20.067720+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.067743+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.067773+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.067789+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.067874+00:00", "trade", 13.43, 105.0]
["2026-09-08T15:48:20.067934+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.067998+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.068122+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.068140+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.068155+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.068167+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.069143+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.097556+00:00", "trade", 13.43, 300.0]
["2026-09-08T15:48:20.111841+00:00", "trade", 13.43, 95.0]
["2026-09-08T15:48:20.167972+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.368349+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.385104+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.484523+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.484989+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.491253+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:20.843952+00:00", "trade", 13.439, 1.0]
["2026-09-08T15:48:21.018670+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:21.019141+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:21.582567+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:21.582649+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:21.583513+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:21.588528+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:21.636270+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:21.636910+00:00", "trade", 13.435, 400.0]
["2026-09-08T15:48:21.998006+00:00", "trade", 13.4315, 6.0]
["2026-09-08T15:48:22.057374+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.057836+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.253368+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.414662+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.415157+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.415612+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.415811+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.416190+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.427031+00:00", "trade", 13.43, 350.0]
["2026-09-08T15:48:22.427429+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.427450+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.427711+00:00", "trade", 13.43, 150.0]
["2026-09-08T15:48:22.427797+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.428168+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.428211+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.428232+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.442861+00:00", "trade", 13.4315, 1500.0]
["2026-09-08T15:48:22.453587+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.820909+00:00", "trade", 13.4259, 13.0]
["2026-09-08T15:48:22.854990+00:00", "trade", 13.44, 93.0]
["2026-09-08T15:48:22.855070+00:00", "trade", 13.44, 7.0]
["2026-09-08T15:48:22.855439+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.855560+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.855592+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.855656+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.855728+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.855814+00:00", "trade", 13.44, 10.0]
["2026-09-08T15:48:22.855915+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.856070+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.856319+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.856336+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.857710+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.858637+00:00", "trade", 13.44, 10.0]
["2026-09-08T15:48:22.869740+00:00", "trade", 13.435, 12.0]
["2026-09-08T15:48:22.869838+00:00", "trade", 13.44, 200.0]
["2026-09-08T15:48:22.869845+00:00", "trade", 13.44, 6.0]
["2026-09-08T15:48:22.869863+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:48:22.869892+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.869917+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:22.869946+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:48:22.869954+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:48:22.869956+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.869961+00:00", "trade", 13.44, 200.0]
["2026-09-08T15:48:22.869961+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.869968+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.869975+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870002+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870220+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870225+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870248+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870316+00:00", "trade", 13.44, 36.0]
["2026-09-08T15:48:22.870354+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870355+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870375+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870386+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870464+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870479+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870499+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870559+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870616+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870805+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870836+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870857+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.870902+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.871233+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.871438+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.889211+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.889654+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.908346+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.908537+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.908852+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.908869+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.909042+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.909307+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.909382+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.909893+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.910672+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:22.958828+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:23.022849+00:00", "quote", 13.44, 13.45]
["2026-09-08T15:48:23.023234+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:48:23.023262+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.023315+00:00", "trade", 13.44, 389.0]
["2026-09-08T15:48:23.023317+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.023459+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.023485+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.023663+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.023680+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:48:23.023745+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.023755+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.023757+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.023796+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.023803+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.023810+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.023890+00:00", "quote", 13.44, 13.44]
["2026-09-08T15:48:23.023898+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.023938+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.024094+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.024163+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.024174+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.024224+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.024328+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.024335+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.025219+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.045609+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.076345+00:00", "trade", 13.4388, 1.0]
["2026-09-08T15:48:23.076743+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.815640+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.869812+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.870803+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.907194+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.907558+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:23.907717+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:24.096381+00:00", "trade", 13.435, 5.0]
["2026-09-08T15:48:24.120721+00:00", "trade", 13.435, 295.0]
["2026-09-08T15:48:24.124128+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:24.124555+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:24.142892+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:24.143296+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:24.373500+00:00", "trade", 13.435, 1.0]
["2026-09-08T15:48:24.611584+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:24.611588+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:24.905135+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:24.905386+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:24.969212+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:25.312419+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:25.465711+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:25.590723+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:25.591177+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:25.998814+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:25.998879+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:25.999522+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:26.001577+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:26.002376+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:26.036189+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:26.036428+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:26.039619+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:26.040066+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:26.046360+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:26.389515+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:26.510966+00:00", "trade", 13.435, 25.0]
["2026-09-08T15:48:26.526356+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:26.571685+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:26.572191+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:27.544252+00:00", "trade", 13.435, 7.0]
["2026-09-08T15:48:27.734900+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:27.767895+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:28.061576+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:28.435968+00:00", "trade", 13.435, 1300.0]
["2026-09-08T15:48:28.526250+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:28.769986+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:28.770446+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:28.776518+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:28.776952+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:28.777411+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:28.846732+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:28.952753+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:29.087411+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:29.089501+00:00", "trade", 13.4377, 119.0]
["2026-09-08T15:48:29.093662+00:00", "trade", 13.4382, 2000.0]
["2026-09-08T15:48:29.094258+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:29.094310+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:29.094381+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:29.094717+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:29.095108+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:29.579002+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:29.580346+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:29.580802+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:29.581217+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:29.586359+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:29.591407+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:29.651920+00:00", "trade", 13.4323, 1.0]
["2026-09-08T15:48:29.970991+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:30.144037+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:30.495035+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.496004+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.496175+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:48:31.496177+00:00", "trade", 13.44, 200.0]
["2026-09-08T15:48:31.496255+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.496348+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.496778+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.496858+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.497152+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.497643+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.501200+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.501331+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.501598+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.506238+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.511330+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.570171+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.570657+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.571109+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.580138+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.667865+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.956421+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.956940+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.956959+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.957374+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.957417+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:31.966350+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:32.418865+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:32.530233+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:32.717541+00:00", "trade", 13.4101, 5.0]
["2026-09-08T15:48:32.736607+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:32.737110+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:32.737290+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:32.737513+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:32.888737+00:00", "trade", 13.4368, 1.0]
["2026-09-08T15:48:32.889529+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:32.890321+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:32.890573+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:32.943176+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:32.943788+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:32.943804+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:32.957334+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:33.158678+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:33.839807+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:33.840079+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:33.840267+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:33.840486+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:33.843926+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:34.005821+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:34.073316+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:34.159632+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:34.904573+00:00", "trade", 13.435, 1000.0]
["2026-09-08T15:48:34.966029+00:00", "trade", 13.435, 1000.0]
["2026-09-08T15:48:35.980377+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:35.980612+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:36.206062+00:00", "trade", 13.4344, 1000.0]
["2026-09-08T15:48:36.490478+00:00", "trade", 13.4386, 3.0]
["2026-09-08T15:48:36.520288+00:00", "trade", 13.4233, 1.0]
["2026-09-08T15:48:37.080441+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:37.080863+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:37.081333+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:37.349065+00:00", "trade", 13.4386, 1.0]
["2026-09-08T15:48:37.464918+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:37.465647+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:37.469663+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:37.574922+00:00", "trade", 13.435, 59.0]
["2026-09-08T15:48:37.642340+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:48:37.799259+00:00", "trade", 13.4233, 8.0]
["2026-09-08T15:48:37.800457+00:00", "trade", 13.4233, 3.0]
["2026-09-08T15:48:37.801663+00:00", "trade", 13.4233, 1.0]
["2026-09-08T15:48:38.091721+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:38.092186+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:38.212631+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:38.213147+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:38.685059+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:38.801637+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:38.802088+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:38.989006+00:00", "trade", 13.4334, 650.0]
["2026-09-08T15:48:39.056417+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:39.056879+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:39.077842+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:39.563193+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:39.563642+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:39.564573+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:39.592505+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:39.600720+00:00", "trade", 13.44, 5.0]
["2026-09-08T15:48:39.600723+00:00", "trade", 13.44, 184.0]
["2026-09-08T15:48:39.600750+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:39.601110+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:39.601182+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:39.601409+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:39.609851+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:39.654813+00:00", "trade", 13.4399, 2.0]
["2026-09-08T15:48:39.877473+00:00", "trade", 13.432, 2500.0]
["2026-09-08T15:48:39.881392+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:40.465581+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:40.574724+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:41.185958+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:41.186261+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:41.267810+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:41.268759+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:41.268786+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:41.269410+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:41.310232+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:41.311640+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:41.314498+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:41.809968+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:41.810003+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:41.810592+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:42.124594+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:42.301969+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:42.302009+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:42.302455+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:42.813856+00:00", "trade", 13.4361, 2.0]
["2026-09-08T15:48:42.837884+00:00", "trade", 13.44, 500.0]
["2026-09-08T15:48:42.891269+00:00", "trade", 13.4361, 1.0]
["2026-09-08T15:48:43.368504+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:43.368604+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:48:43.369106+00:00", "trade", 13.44, 9.0]
["2026-09-08T15:48:43.369109+00:00", "trade", 13.44, 85.0]
["2026-09-08T15:48:43.590521+00:00", "trade", 13.435, 4.0]
["2026-09-08T15:48:44.444679+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:44.617230+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:45.035819+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:45.036524+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:45.126419+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:45.619352+00:00", "trade", 13.4386, 52.0]
["2026-09-08T15:48:46.029502+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:46.029602+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:46.029760+00:00", "trade", 13.435, 94.0]
["2026-09-08T15:48:46.298489+00:00", "trade", 13.4372, 50.0]
["2026-09-08T15:48:48.808660+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:48.808795+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:48.809497+00:00", "trade", 13.435, 94.0]
["2026-09-08T15:48:49.043475+00:00", "trade", 13.435, 52.0]
["2026-09-08T15:48:49.067772+00:00", "trade", 13.43, 19.0]
["2026-09-08T15:48:49.067826+00:00", "trade", 13.43, 7.0]
["2026-09-08T15:48:49.068541+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:49.069817+00:00", "trade", 13.43, 7.0]
["2026-09-08T15:48:49.266554+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:49.307672+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:49.578682+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:49.899855+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:50.857916+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:50.861517+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:50.885587+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:50.886276+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:51.458907+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:48:51.458995+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:51.459196+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:51.459213+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:48:51.459232+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:51.459275+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:51.459374+00:00", "trade", 13.44, 93.0]
["2026-09-08T15:48:51.459577+00:00", "trade", 13.44, 15.0]
["2026-09-08T15:48:51.464931+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:51.464958+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:51.469732+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:51.559600+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:51.611405+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:52.029911+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:52.459247+00:00", "trade", 13.44, 900.0]
["2026-09-08T15:48:52.571070+00:00", "trade", 13.435, 293.0]
["2026-09-08T15:48:52.898391+00:00", "trade", 13.4273, 1.0]
["2026-09-08T15:48:53.414780+00:00", "trade", 13.4337, 1.0]
["2026-09-08T15:48:54.326553+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:54.327046+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:54.370639+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:54.380973+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:54.483494+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:54.853416+00:00", "trade", 13.436, 2.0]
["2026-09-08T15:48:55.828187+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:55.828205+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:55.874750+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:56.149346+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:56.288759+00:00", "trade", 13.4299, 1.0]
["2026-09-08T15:48:56.522731+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:56.616013+00:00", "trade", 13.435, 1000.0]
["2026-09-08T15:48:56.791637+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:56.791891+00:00", "trade", 13.435, 93.0]
["2026-09-08T15:48:56.792091+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:57.285827+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:57.343792+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:48:57.760650+00:00", "trade", 13.44, 500.0]
["2026-09-08T15:48:57.794473+00:00", "trade", 13.435, 200.0]
["2026-09-08T15:48:57.794483+00:00", "trade", 13.43, 200.0]
["2026-09-08T15:48:57.820719+00:00", "trade", 13.435, 250.0]
["2026-09-08T15:48:57.847577+00:00", "trade", 13.435, 10.0]
["2026-09-08T15:48:58.611761+00:00", "trade", 13.435, 200.0]
["2026-09-08T15:48:59.456763+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:59.457244+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:48:59.457404+00:00", "trade", 13.435, 14.0]
["2026-09-08T15:48:59.457406+00:00", "trade", 13.435, 79.0]
["2026-09-08T15:48:59.485340+00:00", "trade", 13.4386, 148.0]
["2026-09-08T15:48:59.637434+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:49:00.334992+00:00", "trade", 13.4208, 43.0]
["2026-09-08T15:49:00.385591+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:00.566472+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:00.750057+00:00", "trade", 13.435, 1.0]
["2026-09-08T15:49:01.226693+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:01.283506+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:02.200546+00:00", "trade", 13.44, 400.0]
["2026-09-08T15:49:02.206297+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:49:02.206358+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:02.206783+00:00", "trade", 13.435, 93.0]
["2026-09-08T15:49:02.206867+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:49:02.206966+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:02.411745+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:03.651784+00:00", "trade", 13.4298, 1.0]
["2026-09-08T15:49:04.101018+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:49:04.782176+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:49:04.782306+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:49:04.782750+00:00", "trade", 13.435, 93.0]
["2026-09-08T15:49:05.181599+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:05.182317+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:05.244024+00:00", "trade", 13.435, 4.0]
["2026-09-08T15:49:05.250583+00:00", "trade", 13.43, 7.0]
["2026-09-08T15:49:05.451607+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:49:05.973310+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:06.016677+00:00", "trade", 13.44, 1000.0]
["2026-09-08T15:49:06.441844+00:00", "trade", 13.435, 400.0]
["2026-09-08T15:49:06.454771+00:00", "trade", 13.43, 7.0]
["2026-09-08T15:49:06.533348+00:00", "trade", 13.43, 9.0]
["2026-09-08T15:49:06.533358+00:00", "trade", 13.43, 991.0]
["2026-09-08T15:49:06.533359+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:49:06.533361+00:00", "trade", 13.43, 800.0]
["2026-09-08T15:49:06.533363+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:49:06.533365+00:00", "trade", 13.43, 200.0]
["2026-09-08T15:49:06.533377+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:49:06.533378+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:49:06.533415+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:06.533422+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:06.533429+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:06.533435+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:06.533441+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:06.533447+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:06.533454+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:06.533468+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:06.533482+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:06.533488+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:06.533495+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:06.533502+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:06.533508+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533515+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533521+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533528+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533534+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533541+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533548+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533555+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533561+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533568+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533580+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533587+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533593+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533600+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533607+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533614+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533621+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533628+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533632+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:49:06.533633+00:00", "trade", 13.43, 4900.0]
["2026-09-08T15:49:06.533634+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533635+00:00", "trade", 13.43, 95.0]
["2026-09-08T15:49:06.533636+00:00", "trade", 13.43, 5.0]
["2026-09-08T15:49:06.533636+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533644+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:49:06.533658+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533661+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:49:06.533874+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533914+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:06.533949+00:00", "trade", 13.43, 200.0]
["2026-09-08T15:49:06.533951+00:00", "trade", 13.43, 1800.0]
["2026-09-08T15:49:06.533951+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:49:06.533953+00:00", "trade", 13.43, 2200.0]
["2026-09-08T15:49:06.533953+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.533956+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:49:06.533959+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:49:06.533979+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.534011+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.534094+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.534116+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.534161+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.534171+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.534190+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.534250+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.534294+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.534744+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.534771+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.534942+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.535067+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.535170+00:00", "trade", 13.43, 11.0]
["2026-09-08T15:49:06.535292+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.542730+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.543859+00:00", "trade", 13.43, 93.0]
["2026-09-08T15:49:06.543969+00:00", "trade", 13.425, 200.0]
["2026-09-08T15:49:06.544291+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.544383+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.544624+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.544847+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.545763+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.546731+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.563270+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.608591+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.609829+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.634245+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.634425+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.634878+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.681808+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.682305+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.759969+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:06.818459+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:07.181639+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:49:07.186423+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:07.501304+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:07.595521+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:07.659582+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:07.835176+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:07.973755+00:00", "trade", 13.422, 1.0]
["2026-09-08T15:49:08.016090+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:08.648645+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:09.413041+00:00", "trade", 13.42, 2.0]
["2026-09-08T15:49:09.530709+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:10.015809+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:11.036855+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:49:11.053127+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:11.053128+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:49:11.053150+00:00", "trade", 13.42, 500.0]
["2026-09-08T15:49:11.053150+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:11.053152+00:00", "trade", 13.42, 1000.0]
["2026-09-08T15:49:11.053153+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:49:11.053157+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:11.053158+00:00", "trade", 13.42, 19.0]
["2026-09-08T15:49:11.053280+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:11.053286+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:11.053293+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:11.053300+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:11.053380+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:11.053425+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:49:11.053429+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:11.053512+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:11.053578+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:11.053619+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:11.053634+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:11.053643+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:11.053656+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:11.053664+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:11.053670+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:11.053677+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:11.053683+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:11.053690+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:11.053699+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:11.053706+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:11.053714+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:11.053720+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:11.053723+00:00", "trade", 13.42, 200.0]
["2026-09-08T15:49:11.053724+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.053726+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.053733+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.053740+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.053746+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.053794+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.053945+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.054226+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.054276+00:00", "trade", 13.415, 152.0]
["2026-09-08T15:49:11.054402+00:00", "trade", 13.415, 152.0]
["2026-09-08T15:49:11.054671+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.057385+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.058198+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.071541+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:49:11.084311+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.084335+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.153483+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.502498+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.503097+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.580738+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:49:11.588238+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.588877+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.588915+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.589084+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.589342+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.622512+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:11.846450+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:12.066691+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:12.400048+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:12.461405+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:12.547332+00:00", "trade", 13.4191, 1.0]
["2026-09-08T15:49:12.656673+00:00", "trade", 13.4357, 2.0]
["2026-09-08T15:49:13.002638+00:00", "trade", 13.415, 4.0]
["2026-09-08T15:49:13.026323+00:00", "trade", 13.415, 12.0]
["2026-09-08T15:49:13.029804+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.038266+00:00", "trade", 13.415, 4.0]
["2026-09-08T15:49:13.042755+00:00", "trade", 13.415, 1.0]
["2026-09-08T15:49:13.560616+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.570652+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.570739+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.578305+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.607321+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.643200+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.643501+00:00", "trade", 13.415, 45.0]
["2026-09-08T15:49:13.643964+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.643964+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.644242+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.644254+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.644409+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.644468+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.672210+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.672217+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.683157+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.927831+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:13.928293+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:14.234205+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:14.384151+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:14.466928+00:00", "trade", 13.4362, 18.0]
["2026-09-08T15:49:14.467700+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:15.151831+00:00", "trade", 13.4288, 1.0]
["2026-09-08T15:49:15.613310+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:15.697456+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:16.637501+00:00", "trade", 13.4323, 1.0]
["2026-09-08T15:49:17.167767+00:00", "trade", 13.4288, 2.0]
["2026-09-08T15:49:17.676907+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:18.096211+00:00", "trade", 13.4326, 3.0]
["2026-09-08T15:49:18.245891+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:18.246319+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:18.246793+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:18.348525+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:18.712161+00:00", "trade", 13.4326, 2.0]
["2026-09-08T15:49:18.716238+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:18.717054+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:18.717508+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:18.733016+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:18.766690+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:18.904059+00:00", "trade", 13.4293, 3.0]
["2026-09-08T15:49:19.428654+00:00", "trade", 13.4384, 38.0]
["2026-09-08T15:49:20.174182+00:00", "trade", 13.415, 22.0]
["2026-09-08T15:49:20.174184+00:00", "trade", 13.415, 78.0]
["2026-09-08T15:49:21.047198+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:21.074442+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:21.075245+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:21.098197+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:21.361289+00:00", "trade", 13.415, 28.0]
["2026-09-08T15:49:22.021145+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:22.021154+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:22.021209+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:22.021296+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:22.021392+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:22.021507+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:22.021571+00:00", "trade", 13.42, 13.0]
["2026-09-08T15:49:22.021573+00:00", "trade", 13.42, 105.0]
["2026-09-08T15:49:22.021575+00:00", "trade", 13.42, 11.0]
["2026-09-08T15:49:22.021576+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:49:22.021579+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:22.021580+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:49:22.021580+00:00", "trade", 13.42, 270.0]
["2026-09-08T15:49:22.021599+00:00", "trade", 13.42, 30.0]
["2026-09-08T15:49:22.021600+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:22.021607+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:22.021613+00:00", "trade", 13.42, 30.0]
["2026-09-08T15:49:22.021636+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:22.021651+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:22.021739+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:22.021867+00:00", "trade", 13.42, 350.0]
["2026-09-08T15:49:22.021902+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.021906+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:49:22.021938+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.021953+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.021988+00:00", "trade", 13.425, 82.0]
["2026-09-08T15:49:22.022032+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.022034+00:00", "trade", 13.42, 49.0]
["2026-09-08T15:49:22.022035+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:49:22.022053+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.022091+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.022103+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.022148+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.022167+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.022345+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.022521+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.022538+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.022561+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.022802+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.023521+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.031156+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.034336+00:00", "trade", 13.425, 16.0]
["2026-09-08T15:49:22.034788+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.037327+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:22.052433+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:49:22.052650+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:22.052654+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:22.052661+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:22.052671+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:22.052679+00:00", "trade", 13.43, 500.0]
["2026-09-08T15:49:22.052693+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:22.052699+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:22.052712+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:22.052719+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:22.052733+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:22.052733+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:22.052734+00:00", "trade", 13.43, 500.0]
["2026-09-08T15:49:22.052751+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:49:22.052786+00:00", "trade", 13.43, 180.0]
["2026-09-08T15:49:22.052806+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:49:22.052809+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.052810+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:49:22.052810+00:00", "trade", 13.43, 200.0]
["2026-09-08T15:49:22.052810+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:49:22.052877+00:00", "trade", 13.43, 40.0]
["2026-09-08T15:49:22.052877+00:00", "trade", 13.43, 60.0]
["2026-09-08T15:49:22.052878+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.052884+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.052887+00:00", "trade", 13.43, 80.0]
["2026-09-08T15:49:22.052889+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:49:22.052889+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:49:22.052982+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.053150+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.053173+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.053178+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.053204+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.053215+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.053254+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.053261+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.053329+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.053422+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.053448+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.053596+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.062302+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.171531+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.172009+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.242552+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.242627+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.243232+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.254104+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.254308+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.597219+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.597220+00:00", "trade", 13.43, 900.0]
["2026-09-08T15:49:22.597254+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.597912+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.598419+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.635624+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:49:22.635653+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.635687+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.636416+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.637075+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.637247+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.637259+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.664296+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.664307+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:22.684704+00:00", "trade", 13.4301, 150.0]
["2026-09-08T15:49:23.201043+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:23.201100+00:00", "trade", 13.43, 43.0]
["2026-09-08T15:49:23.201102+00:00", "trade", 13.43, 700.0]
["2026-09-08T15:49:23.201107+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:49:23.201128+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201134+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201141+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201148+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201154+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201161+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201169+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201178+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201192+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201198+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201211+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201218+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201233+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201240+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201248+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201255+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201277+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201284+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201522+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201746+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201761+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201897+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201950+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.201976+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.202146+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.202431+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.203060+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.203434+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.213402+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.214635+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.248618+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.787584+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.787897+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.788039+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.788461+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.863767+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:23.864268+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:24.193224+00:00", "trade", 13.4358, 100.0]
["2026-09-08T15:49:24.266692+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:24.848185+00:00", "trade", 13.4271, 23.0]
["2026-09-08T15:49:24.934145+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.070416+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.074382+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.074872+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.177052+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.262280+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.262687+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.280397+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.321881+00:00", "trade", 13.4254, 8.0]
["2026-09-08T15:49:25.388251+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.389824+00:00", "trade", 13.425, 175.0]
["2026-09-08T15:49:25.390574+00:00", "trade", 13.425, 175.0]
["2026-09-08T15:49:25.390804+00:00", "trade", 13.425, 50.0]
["2026-09-08T15:49:25.398823+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.403214+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.432819+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.433272+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.499746+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.507861+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.508319+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:25.508320+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:27.057869+00:00", "trade", 13.4254, 7.0]
["2026-09-08T15:49:27.758656+00:00", "trade", 13.437, 100.0]
["2026-09-08T15:49:28.128600+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:28.129309+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:28.129760+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:28.476927+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:28.704380+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:28.800335+00:00", "trade", 13.4271, 1.0]
["2026-09-08T15:49:29.102781+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:29.104800+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:29.141826+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:29.347356+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:29.347378+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:29.347496+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:29.347809+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:29.946746+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:30.366691+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:30.974642+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:30.974947+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:30.975086+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:30.975106+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:30.975121+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:30.975540+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:30.994146+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:31.014089+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:31.052753+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:31.822730+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:32.265596+00:00", "trade", 13.4236, 100.0]
["2026-09-08T15:49:32.273233+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:32.273234+00:00", "trade", 13.42, 1000.0]
["2026-09-08T15:49:32.273236+00:00", "trade", 13.42, 20.0]
["2026-09-08T15:49:32.273237+00:00", "trade", 13.42, 500.0]
["2026-09-08T15:49:32.273247+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:32.273375+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:32.273389+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:32.273396+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:32.273403+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:32.273409+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:32.273416+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:32.273422+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:32.273429+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:32.273449+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:32.273456+00:00", "quote", 13.42, 13.42]
["2026-09-08T15:49:32.273668+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:49:32.273670+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.273671+00:00", "trade", 13.42, 200.0]
["2026-09-08T15:49:32.273671+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:49:32.273671+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:49:32.273684+00:00", "trade", 13.42, 7.0]
["2026-09-08T15:49:32.273826+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.273912+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.273960+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.274042+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.274051+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.274103+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.274141+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.274154+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.274202+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.274308+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.274318+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.274372+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.274539+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.274579+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.274648+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.275178+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.275222+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.343817+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.440488+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.440939+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.440960+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.441280+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.442205+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:32.858333+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:33.411693+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:33.412155+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:33.436014+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:33.493474+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:33.497850+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:33.820376+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:33.820827+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:34.217609+00:00", "trade", 13.4266, 2.0]
["2026-09-08T15:49:34.579707+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:34.580175+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:34.780922+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:35.049412+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:35.049858+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:35.144889+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:35.145354+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:35.278184+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:35.278260+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:35.279155+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:35.385738+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:35.843278+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:35.843742+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:35.941889+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:35.977391+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:35.980060+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:36.279047+00:00", "trade", 13.4305, 1.0]
["2026-09-08T15:49:36.279866+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:36.373888+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:36.373975+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947517+00:00", "trade", 13.41, 1000.0]
["2026-09-08T15:49:37.947517+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947519+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:49:37.947576+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947583+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947590+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947593+00:00", "trade", 13.41, 24.0]
["2026-09-08T15:49:37.947597+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947605+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947612+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947618+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947625+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947632+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947646+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947659+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947674+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947681+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947694+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947701+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947709+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:49:37.947850+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:49:37.947859+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:49:37.947865+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:49:37.947871+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:49:37.947878+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:49:37.947885+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:49:37.947891+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:49:37.947905+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:49:37.947911+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:49:37.947918+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:49:37.947930+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:49:37.947937+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:49:37.947939+00:00", "trade", 13.41, 200.0]
["2026-09-08T15:49:37.947940+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:49:37.947944+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:37.947991+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:37.948030+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:37.948145+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:37.948377+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:37.948602+00:00", "trade", 13.41, 300.0]
["2026-09-08T15:49:37.949139+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:37.949388+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:37.949414+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:37.951419+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:37.951530+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:37.961938+00:00", "trade", 13.41, 1000.0]
["2026-09-08T15:49:38.048070+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:38.085499+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:38.085956+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:38.277729+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:38.966691+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:38.970568+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:40.615246+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:49:40.615255+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:49:40.615261+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:40.615566+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:40.615746+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.331573+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.331648+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.332061+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.332062+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:49:41.332064+00:00", "trade", 13.405, 37.0]
["2026-09-08T15:49:41.332224+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:49:41.332353+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.332534+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.332616+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.332998+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.376018+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.376543+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.482736+00:00", "trade", 13.4256, 1.0]
["2026-09-08T15:49:41.887624+00:00", "trade", 13.4091, 50.0]
["2026-09-08T15:49:41.975078+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.975205+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.975241+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.975339+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.975438+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:49:41.975459+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.975728+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.975736+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.975823+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.976023+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:41.976299+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:42.007145+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:42.007605+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:42.053037+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:42.053253+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:42.053535+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:42.053670+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:42.053950+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:42.054184+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:42.054548+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:42.055765+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:42.292417+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:42.351156+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:42.815802+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:42.874044+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:43.435013+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:44.344666+00:00", "trade", 13.405, 389.0]
["2026-09-08T15:49:44.345630+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:44.347031+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:44.347204+00:00", "trade", 13.405, 11.0]
["2026-09-08T15:49:44.347262+00:00", "trade", 13.405, 350.0]
["2026-09-08T15:49:44.594375+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:44.594837+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:44.595035+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:44.649766+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:44.650225+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:44.654580+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:44.659102+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:44.683813+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:44.684196+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:44.861230+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:45.207401+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:45.207432+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:45.207863+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:45.248268+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:45.308200+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:45.308660+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:45.319585+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:45.690125+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:45.690143+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:45.690177+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:45.690593+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:45.927183+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:45.927650+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:46.029966+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:46.144681+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:46.151777+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:46.975662+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:46.975861+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:46.976307+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:46.990394+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:47.011737+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:47.054697+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:47.055490+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:47.341178+00:00", "trade", 13.405, 200.0]
["2026-09-08T15:49:48.066691+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:48.068913+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:48.069373+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:48.198475+00:00", "trade", 13.405, 1.0]
["2026-09-08T15:49:48.216245+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:48.217236+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:48.244108+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:48.244557+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:48.244584+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:48.320077+00:00", "trade", 13.4372, 13.0]
["2026-09-08T15:49:48.322847+00:00", "trade", 13.4372, 4.0]
["2026-09-08T15:49:48.350994+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:48.351441+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:49.960219+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:49.960532+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:49.960693+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:50.198931+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:50.216660+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:50.219362+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:50.220043+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:50.258652+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:50.385917+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:50.489135+00:00", "trade", 13.4328, 15.0]
["2026-09-08T15:49:50.489917+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:51.588451+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:51.722922+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:51.906066+00:00", "trade", 13.4248, 1.0]
["2026-09-08T15:49:52.238266+00:00", "trade", 13.4377, 36.0]
["2026-09-08T15:49:52.926635+00:00", "trade", 13.405, 45.0]
["2026-09-08T15:49:52.928506+00:00", "trade", 13.405, 1.0]
["2026-09-08T15:49:52.937431+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.114097+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.368167+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.368468+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.368625+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.495923+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.496450+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.520864+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.705523+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.705579+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.705820+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.706268+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.706737+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.710742+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.714404+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.714856+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:53.843017+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:54.126701+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:54.513356+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:54.715993+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:54.766692+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:55.174610+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.457855+00:00", "trade", 13.4055, 23.0]
["2026-09-08T15:49:57.714384+00:00", "trade", 13.405, 13.0]
["2026-09-08T15:49:57.714797+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.714821+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.714903+00:00", "trade", 13.41, 10.0]
["2026-09-08T15:49:57.715208+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.715247+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.715258+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.715378+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.715762+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.716203+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.716702+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.774800+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:49:57.774866+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.775138+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.775145+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.775152+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.775160+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.775231+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.775694+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.777319+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.783513+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.795454+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.795540+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.816297+00:00", "trade", 13.41, 95.0]
["2026-09-08T15:49:57.816303+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.816346+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.816352+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.816379+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:49:57.816390+00:00", "trade", 13.41, 5.0]
["2026-09-08T15:49:57.816390+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:49:57.816390+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.816444+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.816504+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:49:57.816642+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.816808+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.816871+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.816875+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.817486+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.817598+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.817731+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.848348+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.848487+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.848722+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.848851+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.849326+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.858307+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.913779+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.913974+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.914280+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.914383+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.914542+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.915047+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.923742+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.957861+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.964001+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:57.964153+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:59.136564+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:59.136624+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:59.137325+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:59.137521+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:59.137553+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:59.139117+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:59.150809+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:59.190256+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:59.412803+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:59.594800+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:49:59.939665+00:00", "trade", 13.4382, 10.0]
["2026-09-08T15:50:00.048359+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.048864+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.049069+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.049082+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.051900+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.058272+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.116453+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.116572+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.116953+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.116960+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.117307+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.117516+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.117800+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.117866+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.126394+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.126844+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.176207+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.176853+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.214311+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.229290+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.287064+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:00.287138+00:00", "trade", 13.41, 10.0]
["2026-09-08T15:50:00.287139+00:00", "trade", 13.41, 390.0]
["2026-09-08T15:50:00.287139+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:00.287166+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:00.287173+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:00.287180+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:00.287187+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:00.287194+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:00.287287+00:00", "trade", 13.41, 175.0]
["2026-09-08T15:50:00.287312+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:00.287464+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:00.292158+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:00.292189+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:00.294196+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.294570+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.307468+00:00", "trade", 13.41, 75.0]
["2026-09-08T15:50:00.307531+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.307537+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.307558+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.308154+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.308183+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.308196+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.308218+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.308248+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.308377+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:00.309189+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:01.167734+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:01.168199+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:01.829771+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:01.830152+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:01.830381+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:01.831187+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:01.959124+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:03.143022+00:00", "trade", 13.402, 1.0]
["2026-09-08T15:50:03.337612+00:00", "trade", 13.406, 2.0]
["2026-09-08T15:50:03.466849+00:00", "trade", 13.402, 1.0]
["2026-09-08T15:50:03.593488+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:03.593839+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:03.593960+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:03.593974+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:03.596902+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:03.596926+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:03.596933+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:03.790985+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:03.791077+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:03.791524+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:03.834469+00:00", "trade", 13.4009, 1.0]
["2026-09-08T15:50:04.600522+00:00", "trade", 13.4009, 1.0]
["2026-09-08T15:50:05.489149+00:00", "trade", 13.4232, 1.0]
["2026-09-08T15:50:06.193398+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:06.193446+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:06.194150+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:06.194237+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:06.211372+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:06.428816+00:00", "trade", 13.405, 193.0]
["2026-09-08T15:50:06.429389+00:00", "trade", 13.405, 196.0]
["2026-09-08T15:50:06.436286+00:00", "trade", 13.405, 4.0]
["2026-09-08T15:50:06.446500+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:07.266691+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:07.327167+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:08.068587+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:08.212159+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:08.212903+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:08.235874+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:08.887632+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:08.887677+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:09.032336+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:10.298794+00:00", "trade", 13.4001, 1817.0]
["2026-09-08T15:50:10.299832+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:10.300059+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:11.355103+00:00", "trade", 13.4009, 1.0]
["2026-09-08T15:50:12.148313+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148315+00:00", "trade", 13.4, 1000.0]
["2026-09-08T15:50:12.148316+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:12.148341+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:50:12.148343+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:50:12.148370+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148376+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148390+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148397+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148403+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148410+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148417+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148424+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148431+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148445+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148452+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148510+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148558+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148565+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148582+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148589+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148590+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:50:12.148623+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148627+00:00", "trade", 13.4, 23.0]
["2026-09-08T15:50:12.148703+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:12.148771+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:12.148780+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:12.148786+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:12.148793+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:12.148799+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:12.148807+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:12.148814+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:12.148821+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:12.148871+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:12.148901+00:00", "trade", 13.4, 82.0]
["2026-09-08T15:50:12.148918+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:12.148925+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:50:12.148962+00:00", "trade", 13.4, 49.0]
["2026-09-08T15:50:12.148965+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:12.148966+00:00", "trade", 13.4, 51.0]
["2026-09-08T15:50:12.149010+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:12.149018+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:12.149018+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:12.149042+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:12.149061+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:12.149080+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:12.149094+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.149097+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.149126+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.149152+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.149167+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.149205+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.149430+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.149595+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.150440+00:00", "trade", 13.4, 7.0]
["2026-09-08T15:50:12.153297+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.153658+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.153928+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.154877+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.155086+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.155537+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.156241+00:00", "trade", 13.4, 8700.0]
["2026-09-08T15:50:12.157013+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.157037+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.157092+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.162153+00:00", "trade", 13.4, 3.0]
["2026-09-08T15:50:12.165304+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.165311+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.165319+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.170111+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.220371+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.236563+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.236690+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.237128+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.275380+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.275529+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.275538+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.275990+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.276016+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.590776+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.757471+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.758269+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.758750+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.758783+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.759211+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.759257+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:12.760012+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:13.352554+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:13.355572+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:50:13.355575+00:00", "trade", 13.395, 250.0]
["2026-09-08T15:50:13.355639+00:00", "trade", 13.395, 150.0]
["2026-09-08T15:50:13.355657+00:00", "trade", 13.4, 27.0]
["2026-09-08T15:50:13.356025+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:13.356032+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:13.356033+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:13.356091+00:00", "trade", 13.395, 389.0]
["2026-09-08T15:50:13.356127+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:13.356138+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:13.356141+00:00", "trade", 13.395, 350.0]
["2026-09-08T15:50:13.356253+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:13.356319+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:13.357972+00:00", "trade", 13.395, 389.0]
["2026-09-08T15:50:13.379884+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:13.568854+00:00", "trade", 13.395, 30.0]
["2026-09-08T15:50:13.816955+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:13.817007+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:13.817419+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:14.406762+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:14.747154+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:14.751962+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:14.757453+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:14.757720+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:50:14.758099+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:14.775894+00:00", "trade", 13.395, 18.0]
["2026-09-08T15:50:14.884225+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:14.884299+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:15.064964+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:15.072147+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:15.153951+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:15.213819+00:00", "trade", 13.4209, 2.0]
["2026-09-08T15:50:15.214596+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:15.408777+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:15.551679+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:15.627810+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:15.628543+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:15.658917+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:15.675930+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:15.731347+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:15.731518+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:15.751788+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:16.171894+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:16.172367+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:16.173796+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:16.174296+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:16.266066+00:00", "trade", 13.39, 7.0]
["2026-09-08T15:50:16.266766+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:16.267033+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:16.267797+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:16.369250+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:16.387292+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:50:16.387293+00:00", "trade", 13.39, 49.0]
["2026-09-08T15:50:16.387295+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:50:16.387296+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:50:16.387418+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:16.387424+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:16.387438+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:16.387444+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:16.387450+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:16.387457+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:16.387463+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:16.387477+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:16.387496+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:16.387503+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:16.387516+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:16.387529+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:16.387536+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:16.387615+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:16.387626+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:50:16.387693+00:00", "trade", 13.39, 17.0]
["2026-09-08T15:50:16.387694+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:50:16.387695+00:00", "trade", 13.39, 1100.0]
["2026-09-08T15:50:16.387696+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.387873+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.387885+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.387913+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.387925+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.387940+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.388092+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.388151+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.388346+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.389461+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.397747+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.397863+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.398190+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.400369+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.502680+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.503353+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.506711+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.628762+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.713175+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:16.744163+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:17.973516+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:17.991758+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:18.235752+00:00", "trade", 13.3851, 1000.0]
["2026-09-08T15:50:18.649452+00:00", "trade", 13.385, 733.0]
["2026-09-08T15:50:18.694606+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:50:18.836112+00:00", "trade", 13.4229, 1.0]
["2026-09-08T15:50:18.899262+00:00", "trade", 13.4063, 1.0]
["2026-09-08T15:50:19.775179+00:00", "trade", 13.3891, 1.0]
["2026-09-08T15:50:19.827184+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.827235+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.827959+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.861895+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.891654+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.892069+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920341+00:00", "trade", 13.385, 17.0]
["2026-09-08T15:50:19.920341+00:00", "trade", 13.385, 12.0]
["2026-09-08T15:50:19.920343+00:00", "trade", 13.385, 17.0]
["2026-09-08T15:50:19.920345+00:00", "trade", 13.385, 17.0]
["2026-09-08T15:50:19.920348+00:00", "trade", 13.385, 18.0]
["2026-09-08T15:50:19.920363+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:50:19.920364+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920369+00:00", "trade", 13.39, 400.0]
["2026-09-08T15:50:19.920373+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:50:19.920385+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920391+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920398+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920426+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920434+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920442+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920456+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920477+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920484+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920511+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920616+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920634+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920696+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920707+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920765+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.920802+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:19.921093+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:19.921854+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.921928+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.922101+00:00", "trade", 13.39, 18.0]
["2026-09-08T15:50:19.925615+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.929939+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.942098+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.942795+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.952274+00:00", "trade", 13.385, 400.0]
["2026-09-08T15:50:19.953485+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.955917+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.984532+00:00", "trade", 13.42, 34.0]
["2026-09-08T15:50:19.985773+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:19.985865+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:20.367654+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:20.614903+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:20.866693+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:21.483501+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:21.483855+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:21.493360+00:00", "trade", 13.385, 350.0]
["2026-09-08T15:50:21.493843+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:21.493881+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:21.494044+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:21.494056+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:21.515764+00:00", "trade", 13.385, 250.0]
["2026-09-08T15:50:21.516542+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:21.526885+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:21.587133+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:21.634885+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:21.662284+00:00", "trade", 13.385, 225.0]
["2026-09-08T15:50:21.813179+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:21.996702+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:22.487847+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:22.488306+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:22.549512+00:00", "trade", 13.385, 50.0]
["2026-09-08T15:50:22.642385+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:22.684601+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:22.761252+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:22.761705+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:23.238326+00:00", "trade", 13.4193, 3.0]
["2026-09-08T15:50:23.430195+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:23.435362+00:00", "trade", 13.39, 350.0]
["2026-09-08T15:50:23.435402+00:00", "trade", 13.39, 148.0]
["2026-09-08T15:50:23.435403+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:50:23.435474+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:23.435496+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:23.435503+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:23.435509+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:23.435516+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:23.435529+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:23.435661+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:23.435683+00:00", "trade", 13.39, 98.0]
["2026-09-08T15:50:23.435683+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:50:23.435691+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:50:23.435827+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:23.435918+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:23.435936+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:23.435970+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:50:23.435972+00:00", "trade", 13.39, 92.0]
["2026-09-08T15:50:23.435972+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:50:23.435973+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:50:23.435973+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.435974+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.435993+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.436104+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.436175+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.436200+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.436229+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.436241+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.436247+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.436262+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.436310+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.436413+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.436427+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.436684+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.436697+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.436708+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.436813+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.437130+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.437829+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.444780+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.448689+00:00", "trade", 13.395, 10.0]
["2026-09-08T15:50:23.448690+00:00", "trade", 13.4, 134.0]
["2026-09-08T15:50:23.448692+00:00", "trade", 13.4, 500.0]
["2026-09-08T15:50:23.448693+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:23.448696+00:00", "trade", 13.4, 90.0]
["2026-09-08T15:50:23.448715+00:00", "trade", 13.4, 10.0]
["2026-09-08T15:50:23.448752+00:00", "trade", 13.4, 700.0]
["2026-09-08T15:50:23.448757+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:50:23.448762+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:50:23.448766+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:23.448767+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:50:23.448771+00:00", "trade", 13.4, 180.0]
["2026-09-08T15:50:23.448772+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:23.448772+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:23.448775+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:23.448799+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.448814+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:23.448818+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:23.448828+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:23.448836+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:23.448844+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:23.448850+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:23.448856+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:23.448858+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:23.448865+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:23.448881+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:23.448881+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:23.448892+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:23.448976+00:00", "trade", 13.4, 391.0]
["2026-09-08T15:50:23.448976+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:23.448985+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:23.449056+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:23.449058+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:50:23.449081+00:00", "trade", 13.4, 2.0]
["2026-09-08T15:50:23.449081+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:23.449085+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:23.449102+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:23.449107+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:23.449126+00:00", "trade", 13.4, 91.0]
["2026-09-08T15:50:23.449211+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:23.449211+00:00", "trade", 13.4, 82.0]
["2026-09-08T15:50:23.449211+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:23.449211+00:00", "trade", 13.4, 600.0]
["2026-09-08T15:50:23.449211+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.449217+00:00", "trade", 13.4, 480.0]
["2026-09-08T15:50:23.449246+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.449273+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.449339+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.449436+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.449447+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.449454+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.449520+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.449641+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.449702+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.449729+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.449771+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.449884+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.449905+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.449992+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.450042+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.450159+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.450195+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.450252+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.450302+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.450318+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.450342+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.450373+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.451890+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.453004+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.453245+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.453402+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.453743+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.454016+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.454145+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.454654+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.455152+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.455487+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.455954+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.455989+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.456463+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.457403+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.458127+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.458628+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.458752+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.459252+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.477092+00:00", "trade", 13.4, 2.0]
["2026-09-08T15:50:23.477875+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.477884+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.478329+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.480005+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.488290+00:00", "trade", 13.405, 15.0]
["2026-09-08T15:50:23.545654+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.546145+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.546165+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.546176+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.546323+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.546831+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.546841+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.609426+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.898335+00:00", "trade", 13.405, 23.0]
["2026-09-08T15:50:23.914589+00:00", "trade", 13.405, 96.0]
["2026-09-08T15:50:23.979733+00:00", "trade", 13.41, 295.0]
["2026-09-08T15:50:23.979755+00:00", "trade", 13.41, 5.0]
["2026-09-08T15:50:23.979762+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.979768+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.979775+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.979782+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.979788+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.979795+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:23.979808+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:23.979815+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:23.979822+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:23.979828+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:23.979834+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:23.979840+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:23.979847+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:23.979850+00:00", "trade", 13.41, 25.0]
["2026-09-08T15:50:23.979854+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:23.979987+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:23.979994+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:23.980014+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.980033+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:50:23.980284+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.980311+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.980319+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.980357+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.980483+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.980564+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.980590+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.980609+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.980618+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.981217+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.984605+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.988497+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.990620+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.990636+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.990718+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.990744+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.990807+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:23.991165+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:24.010581+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:24.010979+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:24.011419+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:24.060050+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:24.159773+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:24.159888+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:24.160704+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:24.160933+00:00", "trade", 13.41, 200.0]
["2026-09-08T15:50:24.160937+00:00", "trade", 13.41, 392.0]
["2026-09-08T15:50:24.160941+00:00", "trade", 13.41, 46.0]
["2026-09-08T15:50:24.160993+00:00", "trade", 13.41, 25.0]
["2026-09-08T15:50:24.161009+00:00", "trade", 13.41, 9.0]
["2026-09-08T15:50:24.161013+00:00", "trade", 13.41, 400.0]
["2026-09-08T15:50:24.161027+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:50:24.161042+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:24.161044+00:00", "trade", 13.41, 3.0]
["2026-09-08T15:50:24.161145+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:24.161246+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.161255+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.161263+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.161269+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.161276+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.161283+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.161290+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.161297+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.161312+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.161320+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.161597+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.161630+00:00", "trade", 13.41, 405.0]
["2026-09-08T15:50:24.161631+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.162098+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.162112+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.162123+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:24.162129+00:00", "trade", 13.41, 200.0]
["2026-09-08T15:50:24.162130+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.162201+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.162332+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:50:24.162416+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.162641+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.162790+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.162810+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.162838+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.162859+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.163040+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.163084+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.163116+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.163185+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.163326+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.188377+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.247555+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.259758+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.488707+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.489052+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.490194+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:24.508124+00:00", "trade", 13.4014, 1.0]
["2026-09-08T15:50:25.156445+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:25.566305+00:00", "trade", 13.413, 21.0]
["2026-09-08T15:50:25.715732+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:25.735397+00:00", "trade", 13.405, 389.0]
["2026-09-08T15:50:25.736162+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:26.166692+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:26.175459+00:00", "trade", 13.4006, 1.0]
["2026-09-08T15:50:26.378583+00:00", "trade", 13.4185, 7.0]
["2026-09-08T15:50:27.238471+00:00", "trade", 13.4006, 1.0]
["2026-09-08T15:50:27.644192+00:00", "trade", 13.4185, 1.0]
["2026-09-08T15:50:28.091837+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:28.092321+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:28.117493+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:28.142925+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:28.142970+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:28.143718+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:28.143779+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:28.166806+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:28.166812+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:28.252215+00:00", "trade", 13.4174, 1.0]
["2026-09-08T15:50:28.451203+00:00", "trade", 13.405, 1000.0]
["2026-09-08T15:50:29.924550+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:29.925131+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:29.964902+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:30.137426+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:30.137742+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:30.138192+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:30.742342+00:00", "trade", 13.4009, 15.0]
["2026-09-08T15:50:31.460909+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.461307+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.512683+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.513679+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.516288+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.547256+00:00", "trade", 13.405, 350.0]
["2026-09-08T15:50:31.547355+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.547567+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.547579+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.547706+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.547755+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.547765+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.548267+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.555564+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.555576+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.556005+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.556014+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.557284+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.572274+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.582825+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.583600+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.584835+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.586430+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.586441+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.588395+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.588532+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.589911+00:00", "trade", 13.405, 10.0]
["2026-09-08T15:50:31.589912+00:00", "trade", 13.405, 340.0]
["2026-09-08T15:50:31.590341+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.590513+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.591268+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.591702+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.592736+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:50:31.592819+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.592829+00:00", "trade", 13.41, 200.0]
["2026-09-08T15:50:31.592829+00:00", "trade", 13.41, 209.0]
["2026-09-08T15:50:31.592833+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.592854+00:00", "trade", 13.405, 60.0]
["2026-09-08T15:50:31.592855+00:00", "trade", 13.41, 40.0]
["2026-09-08T15:50:31.592925+00:00", "trade", 13.41, 191.0]
["2026-09-08T15:50:31.592925+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.592978+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.592986+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.593022+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.593133+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.593312+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.594083+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.594229+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.594276+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.595695+00:00", "trade", 13.41, 18.0]
["2026-09-08T15:50:31.598873+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.599237+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.604864+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.606884+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.607959+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.608449+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.608590+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.608712+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.615117+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.615885+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.619573+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.636206+00:00", "trade", 13.42, 40.0]
["2026-09-08T15:50:31.637384+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.642197+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.642652+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.644620+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.645827+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.646855+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.709937+00:00", "trade", 13.41, 1400.0]
["2026-09-08T15:50:31.721313+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.751806+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.752098+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.767207+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.781747+00:00", "trade", 13.4158, 7.0]
["2026-09-08T15:50:31.788292+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.788323+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.788330+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.788507+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.788660+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.788694+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.788756+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.788832+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.788875+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.788954+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.789062+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.795777+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.796238+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.796627+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.799041+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.817010+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.817043+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.817517+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.817762+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.826967+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.827505+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.827632+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.827680+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.828023+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.852111+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.852147+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.852785+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.852852+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.852866+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.853434+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.871194+00:00", "trade", 13.4101, 200.0]
["2026-09-08T15:50:31.882662+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.885259+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.905972+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.929320+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.929421+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:50:31.929483+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:50:31.929493+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:31.929523+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:31.929524+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:31.929826+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:31.930079+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:31.930099+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.930226+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.930281+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.930331+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.930344+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.930463+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.930470+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.930479+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.930487+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.933030+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.933059+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.938708+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.949962+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.950243+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.950331+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.954580+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.954673+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.961840+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.962015+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:31.984381+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.004150+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.004623+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.005144+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.011806+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.011923+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.012308+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.033333+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:50:32.033333+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.033352+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.033360+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.033375+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.033381+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.033388+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.033394+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.033401+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.033416+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.033423+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.033429+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.033436+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.033443+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.033449+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.033455+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.033462+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.033475+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.033482+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.033489+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.033502+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.033507+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.033977+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.033991+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.034136+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.034320+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.035373+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.045250+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.065425+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.075380+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.075393+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.075811+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.077116+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.077434+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.090072+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.090269+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.090512+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.094011+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.094332+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.105214+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.105442+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.118078+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.118079+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.122513+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.128054+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.132208+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.132328+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.144673+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.144700+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.147109+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.147557+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.154633+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.197466+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.197499+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.201810+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.202257+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.207421+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.234097+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.235327+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.240546+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.243669+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.247396+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.247469+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.247752+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.248024+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.249009+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.249991+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.250459+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.250963+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.256722+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.256759+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.256766+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.256793+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.257150+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.258388+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.258420+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.258777+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.259402+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.259408+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.269516+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.269742+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.275569+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.275760+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.275773+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.278062+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.286198+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.302657+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.303192+00:00", "trade", 13.41, 75.0]
["2026-09-08T15:50:32.303211+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.303225+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.303232+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.303247+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.303262+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.303268+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.303276+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.303578+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.303856+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.303910+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.303919+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.304398+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.309448+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.309967+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.331239+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.338014+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.547182+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.562944+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.623021+00:00", "trade", 13.4101, 60.0]
["2026-09-08T15:50:32.686166+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.708736+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.713132+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.713153+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.713180+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.713187+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.713231+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.713339+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.713931+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.714345+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.714806+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.722777+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:50:32.722806+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.722879+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.723297+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.729946+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.729953+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.729953+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.730259+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.730359+00:00", "trade", 13.41, 20.0]
["2026-09-08T15:50:32.730430+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.730434+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.730447+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.730506+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.730522+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.730733+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.730773+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.730828+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.730888+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.768083+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.768092+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.769234+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.769702+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.779844+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.780034+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.780565+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.781070+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.782250+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:50:32.782293+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.782300+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:50:32.782336+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:50:32.782351+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:50:32.782391+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.782400+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.782407+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.782430+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.782437+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.782458+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.782460+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.782485+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.782506+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.782523+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.782535+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.782543+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.782571+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.782580+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.782595+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.782693+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.782730+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.783134+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.783847+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.784067+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.785104+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.789828+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.789877+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.790422+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.792009+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.796153+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.796646+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.796727+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.800608+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.800633+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.800856+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.800864+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.800871+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.800883+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.800892+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.800914+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.800921+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.800936+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.800966+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.800992+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.801099+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.801303+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.801464+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.804454+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.806135+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.806517+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.806756+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.806784+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.806826+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.814202+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.815769+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.816853+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.816978+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.816986+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.816993+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.817005+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.817012+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.817023+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.817449+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.817474+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.819143+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.819248+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.822853+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.855944+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.855965+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.855990+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.856408+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.856415+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.856423+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.856439+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.856468+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.856475+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.856482+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.856490+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.856501+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.856515+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:32.856537+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.856570+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.856578+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.856620+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.856628+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.856859+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.856866+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.856952+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.857011+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.857099+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.857326+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.857351+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.869210+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.869713+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.890218+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.890239+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.890268+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.890624+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.890909+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.891629+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.891660+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.892166+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.937629+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.937815+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:50:32.937822+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.937843+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:32.937994+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.938225+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.938567+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.976277+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:32.976389+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.003430+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.011495+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.011701+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.011732+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:33.011871+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.012554+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.013860+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.013962+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.014469+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.205751+00:00", "trade", 13.41, 75.0]
["2026-09-08T15:50:33.205753+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.206127+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.206131+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.206161+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:33.206168+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:33.206174+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.206175+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.206184+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.206191+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.206270+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.206371+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.206814+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.206936+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.217031+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.228929+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.229311+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.229442+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.229485+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.229930+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.230367+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.238741+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.238781+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:33.238804+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.238830+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.238837+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.238844+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.238862+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.238902+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:33.239032+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:33.239111+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:33.239132+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:50:33.239187+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.239188+00:00", "trade", 13.41, 1000.0]
["2026-09-08T15:50:33.239196+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:50:33.239281+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.239285+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.239723+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.240203+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.241425+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.242896+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.253823+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.253962+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.256104+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.258716+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.271680+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.276728+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.277483+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:50:33.441198+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:50:33.441219+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.441237+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.441244+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.441774+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.441805+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.441812+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.441826+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.442178+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.480340+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.485794+00:00", "trade", 13.4091, 10.0]
["2026-09-08T15:50:33.485936+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.486154+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.486648+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.486660+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.496125+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.539460+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.539921+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.580193+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.580202+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.580717+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.591250+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.806604+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.847826+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.854687+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:33.855130+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:34.037170+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:34.094084+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:34.615809+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:34.616430+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:34.616521+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:34.616553+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:34.747232+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:34.747335+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:34.747961+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:34.763555+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:34.979670+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:35.126978+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:35.127045+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:35.132178+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:35.136525+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:35.137103+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:36.418202+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:36.425395+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:36.425766+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:36.623218+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:36.623245+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:37.138302+00:00", "trade", 13.4147, 1.0]
["2026-09-08T15:50:37.215232+00:00", "trade", 13.406, 15.0]
["2026-09-08T15:50:37.399509+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:37.399768+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:37.503231+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:37.758119+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:39.452503+00:00", "trade", 13.405, 1000.0]
["2026-09-08T15:50:39.473890+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:39.473929+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:39.473955+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:39.474515+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:39.474596+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:39.475510+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:40.207830+00:00", "trade", 13.4135, 8.0]
["2026-09-08T15:50:40.211930+00:00", "trade", 13.4135, 1.0]
["2026-09-08T15:50:40.528908+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:40.529475+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:40.529502+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:40.529961+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:40.546432+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:40.632657+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:40.715801+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:40.720361+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:40.720821+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:40.731919+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:41.215121+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:41.433002+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:41.433023+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:41.461265+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:41.461960+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:41.568109+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:41.568572+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:41.613577+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:50:41.614608+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:42.024980+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:42.025437+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:42.029630+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:42.030841+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:42.581546+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:50:42.965920+00:00", "trade", 13.405, 1.0]
["2026-09-08T15:50:42.966862+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:43.279989+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:43.374863+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.178745+00:00", "trade", 13.4139, 1.0]
["2026-09-08T15:50:44.396751+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.396833+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.397213+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.397237+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.403046+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.403057+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.403075+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.403403+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.403440+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.403553+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.413335+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.683606+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.875122+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.940536+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:44.940602+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:45.272030+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:45.340944+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:45.385448+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:45.750079+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:50:45.750431+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:45.750467+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:45.750929+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:45.890817+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:46.048255+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:46.255498+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:46.454449+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:46.454843+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:46.454857+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:46.454974+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:46.455048+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:46.455851+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:46.458523+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:46.499316+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:46.503576+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:46.766694+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:46.771365+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:46.771880+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:47.120040+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:47.256403+00:00", "trade", 13.4137, 1.0]
["2026-09-08T15:50:47.424565+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:47.444162+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:48.046075+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:48.339523+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:48.906358+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:48.995864+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.300648+00:00", "trade", 13.4, 5000.0]
["2026-09-08T15:50:49.301447+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.301706+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.303681+00:00", "trade", 13.405, 4.0]
["2026-09-08T15:50:49.304456+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.310996+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.339640+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:49.339642+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:50:49.339645+00:00", "trade", 13.4, 500.0]
["2026-09-08T15:50:49.339645+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:49.339707+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:49.339710+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:49.339722+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:49.339723+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.339737+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.339750+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.339757+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.339764+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.339777+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.339784+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.339791+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.339797+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.339804+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.339811+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.339818+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:50:49.339821+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:49.339842+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.339859+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.339867+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.339874+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.339880+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.339894+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.339908+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.339915+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.339921+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.339928+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.339942+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.339957+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.339963+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.339970+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.339976+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.340035+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:49.340042+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.340058+00:00", "trade", 13.4, 7.0]
["2026-09-08T15:50:49.340076+00:00", "trade", 13.4, 6.0]
["2026-09-08T15:50:49.340085+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:50:49.340087+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:49.340092+00:00", "trade", 13.4, 1000.0]
["2026-09-08T15:50:49.340092+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:50:49.340093+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:49.340094+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:49.340094+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340099+00:00", "trade", 13.4, 82.0]
["2026-09-08T15:50:49.340123+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340126+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340135+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340143+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340170+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340204+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340212+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340223+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340251+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340260+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340270+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340275+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340278+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340281+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340462+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:50:49.340506+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340623+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340630+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340689+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340705+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.340983+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.341061+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:49.341337+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.341356+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:49.341357+00:00", "trade", 13.4, 4.0]
["2026-09-08T15:50:49.341365+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:50:49.341377+00:00", "trade", 13.4, 600.0]
["2026-09-08T15:50:49.341379+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.341383+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:50:49.341384+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.341388+00:00", "trade", 13.4, 396.0]
["2026-09-08T15:50:49.341396+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.341424+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.341455+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.341772+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.341800+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.341827+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.341840+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.342209+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.347609+00:00", "trade", 13.4, 700.0]
["2026-09-08T15:50:49.348366+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.349229+00:00", "trade", 13.4, 11.0]
["2026-09-08T15:50:49.350749+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.351921+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.369777+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.371749+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.376791+00:00", "trade", 13.4, 6.0]
["2026-09-08T15:50:49.440570+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.532357+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.532369+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:49.532746+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:50.046501+00:00", "trade", 13.4181, 33.0]
["2026-09-08T15:50:50.208632+00:00", "trade", 13.395, 210.0]
["2026-09-08T15:50:51.115901+00:00", "trade", 13.4, 5.0]
["2026-09-08T15:50:53.506953+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:53.507032+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:53.507409+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:53.507885+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:53.607837+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:53.608118+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:53.801030+00:00", "trade", 13.395, 90.0]
["2026-09-08T15:50:53.967460+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:53.967486+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:53.967953+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.086408+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.086535+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.087032+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.087381+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.087433+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.088266+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.096323+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.193039+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.193503+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.270102+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.270552+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.977990+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.978235+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.978455+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:54.988508+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:55.362578+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:55.362610+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:55.362822+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:55.363043+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:55.587688+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:55.639297+00:00", "trade", 13.4, 10.0]
["2026-09-08T15:50:55.640107+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:55.640124+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:55.640570+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:55.739725+00:00", "trade", 13.4128, 13.0]
["2026-09-08T15:50:55.854449+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:55.872094+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:55.872326+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:55.872554+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.273707+00:00", "trade", 13.4128, 1.0]
["2026-09-08T15:50:56.374181+00:00", "trade", 13.395, 4.0]
["2026-09-08T15:50:56.375453+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.386932+00:00", "trade", 13.395, 2.0]
["2026-09-08T15:50:56.398920+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.512765+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.512883+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.513139+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.513147+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.513530+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.685234+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.901671+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.901937+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.901990+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.904822+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.921676+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.922717+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.968540+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.969110+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:56.970949+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:57.593188+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:57.593442+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:57.593466+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:57.603395+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:57.734905+00:00", "trade", 13.4127, 24.0]
["2026-09-08T15:50:58.887323+00:00", "trade", 13.39, 7.0]
["2026-09-08T15:50:58.887596+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:50:58.888121+00:00", "trade", 13.39, 400.0]
["2026-09-08T15:50:58.888144+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:50:58.888153+00:00", "trade", 13.39, 10.0]
["2026-09-08T15:50:58.888155+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:50:58.888173+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:50:58.888248+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:58.888255+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:58.888262+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:58.888270+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:58.888403+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:58.888503+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:58.888556+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:50:58.888563+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:58.888570+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:58.888584+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:58.888592+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:58.888598+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:58.888605+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:58.888619+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:58.888625+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:58.888633+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:58.888640+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:50:58.888659+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:50:58.888659+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:50:58.888659+00:00", "trade", 13.39, 1000.0]
["2026-09-08T15:50:58.888660+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.888681+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.888703+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.888718+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.888783+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.888793+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.888836+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.888886+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.888927+00:00", "trade", 13.39, 9.0]
["2026-09-08T15:50:58.888928+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.888954+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.888980+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.888982+00:00", "trade", 13.39, 3.0]
["2026-09-08T15:50:58.889033+00:00", "trade", 13.39, 3.0]
["2026-09-08T15:50:58.889044+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.889046+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.889087+00:00", "trade", 13.39, 160.0]
["2026-09-08T15:50:58.889096+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.889109+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.889145+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.889153+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.889161+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.889242+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.889913+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:58.893440+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.243812+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.246314+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.246790+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.247275+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.290372+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.409106+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.409116+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.409144+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.409645+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.418793+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.418817+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.465372+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.520297+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.777801+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.777949+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.777994+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.778291+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.778359+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.778379+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.782632+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.808824+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.809254+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.809277+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.810201+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.811124+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.812045+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.821039+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.823086+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.823187+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.823563+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.823852+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.847524+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.847891+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.848072+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.848330+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.848340+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.848431+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.849022+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.849494+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.863750+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:50:59.981734+00:00", "trade", 13.4124, 2.0]
["2026-09-08T15:51:00.014833+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:00.014957+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:00.015064+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:00.015083+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:00.015150+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:00.015289+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:00.016082+00:00", "trade", 13.39, 350.0]
["2026-09-08T15:51:00.029127+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:00.029601+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:00.109730+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:00.136302+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:01.177338+00:00", "trade", 13.39, 59.0]
["2026-09-08T15:51:01.177378+00:00", "quote", 13.38, 13.4]
["2026-09-08T15:51:01.177391+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:51:01.177414+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:01.177421+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:01.177427+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:01.177434+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:01.177440+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:01.177447+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:01.177453+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:01.177460+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:01.177467+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:01.177809+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:01.177917+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:01.178098+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:01.179207+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:01.180759+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:01.751952+00:00", "trade", 13.395, 15.0]
["2026-09-08T15:51:03.397390+00:00", "trade", 13.4421, 100.0]
["2026-09-08T15:51:03.430020+00:00", "trade", 13.392, 85.0]
["2026-09-08T15:51:04.193378+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:04.193673+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:04.194135+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:04.285176+00:00", "trade", 13.395, 6.0]
["2026-09-08T15:51:04.286240+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:04.472885+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:04.483187+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:04.752465+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:05.987778+00:00", "trade", 13.3999, 250.0]
["2026-09-08T15:51:06.371789+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:06.971418+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:06.972478+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:06.972641+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:07.032803+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:07.032842+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:07.036060+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:07.053011+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:07.053289+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:07.053477+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:07.101453+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:07.173858+00:00", "trade", 13.4123, 1.0]
["2026-09-08T15:51:07.347423+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:07.775445+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:07.775910+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:07.775924+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:07.776375+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:07.862990+00:00", "trade", 13.4123, 13.0]
["2026-09-08T15:51:07.989934+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.084776+00:00", "trade", 13.3992, 7.0]
["2026-09-08T15:51:08.087849+00:00", "trade", 13.3992, 2.0]
["2026-09-08T15:51:08.093915+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.108586+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.108594+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:51:08.108594+00:00", "trade", 13.39, 95.0]
["2026-09-08T15:51:08.108680+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:08.108683+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.108688+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.108695+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.108702+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.108708+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.108709+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.108723+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.108735+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.108804+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.108847+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.108868+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.108886+00:00", "trade", 13.395, 1.0]
["2026-09-08T15:51:08.108916+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.108974+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.108982+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.109168+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.109216+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.109269+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.109814+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.117219+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.127982+00:00", "trade", 13.39, 148.0]
["2026-09-08T15:51:08.127983+00:00", "trade", 13.39, 300.0]
["2026-09-08T15:51:08.127984+00:00", "trade", 13.39, 2.0]
["2026-09-08T15:51:08.127987+00:00", "trade", 13.39, 70.0]
["2026-09-08T15:51:08.127990+00:00", "trade", 13.39, 70.0]
["2026-09-08T15:51:08.127990+00:00", "trade", 13.39, 70.0]
["2026-09-08T15:51:08.128048+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:51:08.128052+00:00", "trade", 13.39, 400.0]
["2026-09-08T15:51:08.128053+00:00", "trade", 13.39, 2.0]
["2026-09-08T15:51:08.128053+00:00", "trade", 13.39, 92.0]
["2026-09-08T15:51:08.128055+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:51:08.128060+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:51:08.128065+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.128072+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.128079+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.128086+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.128093+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.128100+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:08.128103+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:08.128107+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:08.128120+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:08.128126+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:08.128133+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:08.128139+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:08.128145+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:08.128151+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:08.128158+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:08.128167+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:08.128196+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.128265+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:51:08.128266+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:51:08.128326+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.128329+00:00", "trade", 13.39, 40.0]
["2026-09-08T15:51:08.128345+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.128428+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.128435+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.128501+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.128549+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.128579+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.128611+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.128631+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.128729+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.128968+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.129080+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.129248+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.129679+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.129987+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.131217+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.131678+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.305917+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.305950+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.306809+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.307017+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.308024+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.308148+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.349331+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.480267+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.480293+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.481214+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.520149+00:00", "trade", 13.3909, 2.0]
["2026-09-08T15:51:08.520523+00:00", "trade", 13.3909, 1.0]
["2026-09-08T15:51:08.576696+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.581454+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.599597+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.781466+00:00", "trade", 13.395, 1.0]
["2026-09-08T15:51:08.788637+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.796664+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.915205+00:00", "trade", 13.3991, 19.0]
["2026-09-08T15:51:08.915887+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.916003+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:08.916018+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:09.010205+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:09.204782+00:00", "trade", 13.395, 4.0]
["2026-09-08T15:51:09.547307+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:09.547386+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:09.548067+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:09.550709+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:09.588897+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:09.590825+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:09.590929+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:09.591574+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:09.592889+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:09.724174+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:10.789371+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:10.789610+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:10.790462+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:10.791648+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:10.802609+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:10.906752+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:10.907213+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:10.917192+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:11.383058+00:00", "trade", 13.396, 2.0]
["2026-09-08T15:51:11.613913+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:11.613934+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:11.613982+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:11.614285+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:11.616285+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:11.825106+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:11.855809+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:11.856320+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:11.857345+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:11.935664+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:11.937475+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:11.937929+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.077919+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.077925+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.080073+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.283961+00:00", "trade", 13.3977, 7.0]
["2026-09-08T15:51:12.284788+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.551697+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.551716+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.551779+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.551998+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.552194+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.585175+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.711353+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.728425+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.849326+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.862505+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.978941+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:12.979445+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:13.168533+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:13.190318+00:00", "trade", 13.3922, 4000.0]
["2026-09-08T15:51:13.430828+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:51:13.635957+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:13.860940+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:13.861088+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:13.863004+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:13.878213+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:13.878339+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:13.878703+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:13.879143+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:13.880430+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:13.899301+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.322944+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.364577+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.364640+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.364957+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.365375+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.365415+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.365599+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.365620+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.546255+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.546922+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.546930+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.546940+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.547147+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.548990+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.557374+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.565413+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.565477+00:00", "trade", 13.39, 7.0]
["2026-09-08T15:51:14.565748+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.565808+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.566897+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:14.651484+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:14.651493+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:14.651500+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:14.651507+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:14.651521+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:14.651528+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:14.651535+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:14.651537+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:51:14.651542+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:14.651549+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:14.651556+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:14.651563+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:14.651607+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:14.651614+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:51:14.651614+00:00", "trade", 13.39, 2.0]
["2026-09-08T15:51:14.651626+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:14.651640+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:14.651654+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:14.651688+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:14.651709+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:14.651726+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:14.651770+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:14.651793+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:14.651824+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:14.651832+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:14.652111+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:14.652518+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:14.653266+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:15.016541+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:15.144051+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:15.180404+00:00", "trade", 13.4134, 5.0]
["2026-09-08T15:51:15.591356+00:00", "trade", 13.385, 6.0]
["2026-09-08T15:51:15.645452+00:00", "trade", 13.4022, 8.0]
["2026-09-08T15:51:15.887586+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:51:16.240447+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.508262+00:00", "trade", 13.39, 85.0]
["2026-09-08T15:51:16.508614+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.524859+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.620909+00:00", "trade", 13.385, 54.0]
["2026-09-08T15:51:16.620923+00:00", "trade", 13.39, 180.0]
["2026-09-08T15:51:16.620924+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:51:16.620934+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:51:16.620938+00:00", "trade", 13.39, 400.0]
["2026-09-08T15:51:16.620944+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:51:16.620995+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621002+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621008+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621014+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621022+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621035+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621042+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621049+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621056+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621062+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621063+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621093+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621100+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621113+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621141+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621226+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621235+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621302+00:00", "trade", 13.39, 300.0]
["2026-09-08T15:51:16.621307+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:51:16.621311+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621314+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:51:16.621317+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:16.621318+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:16.621333+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:16.621340+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:16.621346+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:16.621353+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:16.621359+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:16.621366+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:16.621372+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:16.621385+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.621385+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.621386+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.621393+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.621428+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.621436+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.621438+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.621554+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:16.621597+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:16.621604+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:16.621614+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:16.621621+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.621643+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.621673+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.621694+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.621967+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.622806+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.622813+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.623954+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.660627+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.673772+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.773207+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.774633+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.822487+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.822494+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.911067+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.911467+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.911791+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.911923+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.912127+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.912277+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:16.919343+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:17.514166+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:18.275565+00:00", "trade", 13.3991, 1.0]
["2026-09-08T15:51:18.868062+00:00", "trade", 13.4122, 1.0]
["2026-09-08T15:51:19.033998+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.059248+00:00", "trade", 13.4112, 1.0]
["2026-09-08T15:51:19.088255+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.125927+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.126386+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.126514+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.126666+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.126696+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.126985+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.127468+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.129180+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.129634+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.133155+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.133313+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.133381+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.133420+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.214636+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.249350+00:00", "trade", 13.39, 99.0]
["2026-09-08T15:51:19.350266+00:00", "trade", 13.3901, 99.0]
["2026-09-08T15:51:19.507678+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.507704+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.508170+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.508198+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.508222+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.508444+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.508466+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.512787+00:00", "trade", 13.395, 5.0]
["2026-09-08T15:51:19.512832+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.513503+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.513510+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.513618+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.513627+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.513801+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.513959+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.585405+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.615670+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.615696+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.616114+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.616305+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.616314+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.616355+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.616437+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.616870+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.617370+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.620132+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.628784+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.628804+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:19.628818+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.123968+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.123995+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.124515+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.124547+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.124612+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.124721+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.167372+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.167377+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.167424+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.168049+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.168096+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.689913+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.689944+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.689953+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.690067+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.695253+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.695269+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.701046+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.701711+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.969599+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.969693+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:51:20.970117+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.970132+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.970141+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.970300+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.970318+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:20.970574+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:21.219429+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:21.220359+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:21.262785+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:51:21.348127+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:21.374739+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:21.502621+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:21.580999+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:21.581025+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:21.581095+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:21.581102+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:21.947254+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:22.201076+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:22.213252+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:22.325449+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:22.463472+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:22.463783+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:22.771630+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:22.772565+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:22.775381+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:22.782656+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:23.318067+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:23.341231+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:23.341703+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:23.452531+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:23.657624+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:23.658593+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:24.440197+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:51:24.441017+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:24.449690+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:24.450236+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:24.450681+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:24.451147+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:24.854980+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:24.855011+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:24.870392+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:24.870852+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:24.957618+00:00", "trade", 13.3988, 1.0]
["2026-09-08T15:51:24.958387+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:25.008282+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:25.176296+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:27.175014+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:51:27.675116+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:27.705730+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:27.864482+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:27.864531+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:27.865011+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:27.932769+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:27.932971+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:27.932978+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:28.784078+00:00", "trade", 13.4107, 2.0]
["2026-09-08T15:51:28.856003+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.076677+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.410445+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.410477+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.411636+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.411887+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.412271+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.413079+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.413529+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.413981+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.414436+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.612624+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.613007+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.613015+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.613383+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.614013+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.642808+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:29.771377+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:30.279889+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:30.279902+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:31.189324+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:31.189372+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:51:31.189762+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:31.189811+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:31.189865+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:32.605946+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:32.606409+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:32.728003+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:32.728453+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:32.769848+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:32.770301+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:32.917949+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:32.918394+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:33.021287+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:33.024245+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:33.267928+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:33.269363+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:33.269677+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:33.269738+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:33.269843+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:33.273245+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:33.305716+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:33.305763+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:34.308346+00:00", "trade", 13.3914, 1.0]
["2026-09-08T15:51:34.308401+00:00", "trade", 13.3914, 16.0]
["2026-09-08T15:51:34.309152+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:35.142207+00:00", "trade", 13.4018, 23.0]
["2026-09-08T15:51:35.146099+00:00", "trade", 13.3914, 2.0]
["2026-09-08T15:51:35.146891+00:00", "trade", 13.3996, 43.0]
["2026-09-08T15:51:35.147442+00:00", "trade", 13.4018, 180.0]
["2026-09-08T15:51:35.147935+00:00", "trade", 13.409, 113.0]
["2026-09-08T15:51:35.148567+00:00", "trade", 13.3958, 20.0]
["2026-09-08T15:51:35.934033+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.074009+00:00", "trade", 13.395, 50.0]
["2026-09-08T15:51:36.074018+00:00", "trade", 13.4, 50.0]
["2026-09-08T15:51:36.074362+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.150128+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.150693+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.352565+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:51:36.352565+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.352620+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.353018+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.357654+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.465380+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.465540+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.465845+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.465976+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.518971+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.520280+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.520743+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:36.680320+00:00", "trade", 13.448, 10.0]
["2026-09-08T15:51:36.935298+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:37.091346+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:37.212541+00:00", "trade", 13.4, 17.0]
["2026-09-08T15:51:37.767755+00:00", "trade", 13.3902, 23.0]
["2026-09-08T15:51:38.196987+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:38.393915+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:39.134327+00:00", "trade", 13.4105, 1.0]
["2026-09-08T15:51:40.378964+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:40.379487+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:40.380272+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:40.381054+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:40.822101+00:00", "trade", 13.4105, 8.0]
["2026-09-08T15:51:40.822910+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:40.857326+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:40.975010+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:40.975033+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:42.003898+00:00", "trade", 13.3954, 4.0]
["2026-09-08T15:51:42.455874+00:00", "trade", 13.3901, 250.0]
["2026-09-08T15:51:42.526001+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:42.526249+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:42.530449+00:00", "trade", 13.39, 17.0]
["2026-09-08T15:51:42.531143+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:42.532523+00:00", "trade", 13.39, 22.0]
["2026-09-08T15:51:42.599396+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:51:42.599396+00:00", "trade", 13.39, 17.0]
["2026-09-08T15:51:42.599397+00:00", "trade", 13.39, 12.0]
["2026-09-08T15:51:42.599415+00:00", "trade", 13.39, 88.0]
["2026-09-08T15:51:42.599421+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:42.599510+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:42.599517+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:42.599531+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:42.599539+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:42.599680+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:42.599687+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:42.599695+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:42.599701+00:00", "trade", 13.39, 54.0]
["2026-09-08T15:51:42.599702+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:42.599709+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:42.599713+00:00", "trade", 13.39, 846.0]
["2026-09-08T15:51:42.599912+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:42.599919+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:42.599934+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:42.599946+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:42.599953+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:42.599960+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:42.599967+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:42.599968+00:00", "trade", 13.39, 298.0]
["2026-09-08T15:51:42.599970+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:42.599973+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:42.599980+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:42.599986+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:42.599993+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:42.600000+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:42.600006+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:51:42.600012+00:00", "trade", 13.39, 4602.0]
["2026-09-08T15:51:42.600013+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:51:42.600013+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.600014+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.600028+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.600035+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.600043+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.600051+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.600065+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.600073+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.600090+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.600113+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.600136+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.600170+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.600206+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.600218+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.600520+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.601034+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.601402+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.604464+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.631742+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.653129+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.780838+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:42.782105+00:00", "trade", 13.385, 350.0]
["2026-09-08T15:51:42.782110+00:00", "trade", 13.385, 350.0]
["2026-09-08T15:51:42.798565+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:43.109815+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:43.217056+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:43.488939+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:43.489241+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:43.489406+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:43.519244+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:43.522171+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:43.522616+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:43.522636+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:43.523469+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:43.847111+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:43.883501+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:45.392428+00:00", "trade", 13.386, 5.0]
["2026-09-08T15:51:47.430602+00:00", "trade", 13.385, 26.0]
["2026-09-08T15:51:48.384242+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:48.385045+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:48.534832+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:49.266152+00:00", "trade", 13.3801, 15.0]
["2026-09-08T15:51:49.423649+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:50.569499+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:50.569507+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:50.569885+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:50.596286+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:50.677710+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:50.678233+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:50.760994+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:50.761040+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:50.796810+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.077761+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.077784+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.078332+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.078362+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.078588+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.078629+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.078768+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.097719+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.132798+00:00", "trade", 13.4113, 1.0]
["2026-09-08T15:51:51.173319+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.216115+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.271796+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.272606+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.272655+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.290610+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.651317+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.651393+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:51.694531+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:52.298437+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:52.500846+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:52.566616+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:52.651427+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:51:52.652134+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:52.754313+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:52.828379+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:53.543814+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:53.597157+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:53.725235+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:54.237688+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:54.238310+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:54.332394+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:55.388859+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:55.389137+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:55.389149+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:55.389156+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:55.389169+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:55.389200+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:55.390980+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:55.465552+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:55.767696+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:56.401977+00:00", "trade", 13.38, 1500.0]
["2026-09-08T15:51:57.144850+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:51:58.170394+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:58.251660+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:58.252147+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:58.259554+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:58.529435+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:58.529462+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:58.529469+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:58.651736+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:59.268603+00:00", "trade", 13.38, 40.0]
["2026-09-08T15:51:59.268688+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:59.268713+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:59.269120+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:59.269154+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:59.269594+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:59.269623+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:59.274481+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:59.279787+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:51:59.439437+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.220295+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.220317+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.291737+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.292549+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.292648+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.292725+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.293287+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.293372+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.293813+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.295445+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.299713+00:00", "trade", 13.39, 27.0]
["2026-09-08T15:52:00.300153+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.300267+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.300598+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.302995+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.366123+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.366201+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.521724+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:00.567668+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:52:00.739658+00:00", "trade", 13.3897, 300.0]
["2026-09-08T15:52:00.850845+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:01.768232+00:00", "trade", 13.3888, 1.0]
["2026-09-08T15:52:01.945107+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:01.955763+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:01.966134+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:01.966150+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:02.138109+00:00", "trade", 13.4114, 1.0]
["2026-09-08T15:52:02.359118+00:00", "trade", 13.38, 3794.0]
["2026-09-08T15:52:03.011342+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:03.011769+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:03.542971+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:03.544069+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:03.637816+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:04.061848+00:00", "trade", 13.385, 39.0]
["2026-09-08T15:52:04.360898+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:04.598389+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:04.600476+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:04.602471+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:05.012672+00:00", "trade", 13.39, 95.0]
["2026-09-08T15:52:05.012675+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:05.013201+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:05.117229+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:05.609236+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:05.609333+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:05.624084+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:05.624812+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:06.070832+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:06.395285+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:06.977667+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:52:06.978291+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:06.978754+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:06.999362+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:07.532058+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:07.532513+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:07.673188+00:00", "trade", 13.385, 2.0]
["2026-09-08T15:52:08.221982+00:00", "trade", 13.385, 80.0]
["2026-09-08T15:52:08.447998+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:08.481087+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:08.769631+00:00", "trade", 13.385, 113.0]
["2026-09-08T15:52:08.769671+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:08.770010+00:00", "trade", 13.39, 2.0]
["2026-09-08T15:52:08.770016+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:52:08.770046+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:08.770078+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:08.770111+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:08.770199+00:00", "trade", 13.385, 58.0]
["2026-09-08T15:52:08.770226+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:08.770359+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:08.770387+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:08.770469+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:08.770478+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:08.770489+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:08.770502+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:08.770771+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:08.770958+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:08.784540+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:09.059127+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:09.059200+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:09.059632+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:09.235039+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:09.255405+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:09.392513+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:09.648580+00:00", "trade", 13.3851, 1000.0]
["2026-09-08T15:52:09.649437+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:09.650259+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:09.838061+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:09.838527+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:09.838592+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:09.838790+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:09.963266+00:00", "trade", 13.38, 1250.0]
["2026-09-08T15:52:09.964056+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:10.071024+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:10.101330+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:10.343908+00:00", "trade", 13.4484, 100.0]
["2026-09-08T15:52:10.998140+00:00", "trade", 13.4484, 14.0]
["2026-09-08T15:52:11.001162+00:00", "trade", 13.4484, 22.0]
["2026-09-08T15:52:11.228358+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:11.280234+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:11.383040+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:11.383098+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:11.416628+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:12.229213+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:12.229898+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:12.328783+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:12.538268+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:12.549612+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:13.051453+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:13.051543+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:13.051557+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:13.051575+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:13.051582+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:13.109145+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:13.782054+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:13.823771+00:00", "trade", 13.4102, 1.0]
["2026-09-08T15:52:13.824545+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:13.871781+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:13.879846+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:14.307017+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:14.307103+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:14.984129+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:15.017489+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:15.017523+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:15.017721+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:15.018052+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:15.018245+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:15.018513+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:15.018843+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:15.019347+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:15.030728+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:15.065115+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:15.254973+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:15.255490+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:15.451894+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:15.529428+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:16.211867+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:16.212320+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:16.212371+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:16.212823+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:16.212828+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:16.501562+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:16.915297+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:16.915381+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:16.925804+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:17.035854+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:17.035884+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:17.067353+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:17.067507+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:17.167578+00:00", "trade", 13.4102, 300.0]
["2026-09-08T15:52:17.284809+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:17.284838+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:17.285333+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:17.285415+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:17.285809+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:17.551634+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:17.590952+00:00", "trade", 13.385, 23.0]
["2026-09-08T15:52:17.821305+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:18.359348+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:18.791182+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:18.880861+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:18.888979+00:00", "trade", 13.4104, 2.0]
["2026-09-08T15:52:18.889773+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:18.890236+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:18.954054+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:19.195753+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:19.200386+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:52:19.527341+00:00", "trade", 13.386, 1.0]
["2026-09-08T15:52:19.839892+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:20.231877+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:52:20.533581+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:20.534048+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:21.348136+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:21.348600+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:22.642635+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:22.643106+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:22.659196+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:23.186622+00:00", "trade", 13.385, 13.0]
["2026-09-08T15:52:24.659240+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:24.659247+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:24.713912+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:26.544452+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:26.546130+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:26.612588+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:26.613278+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:26.613549+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:26.762250+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:27.067836+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:27.067927+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:27.221423+00:00", "trade", 13.4099, 1.0]
["2026-09-08T15:52:27.336856+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:28.001794+00:00", "trade", 13.4099, 21.0]
["2026-09-08T15:52:29.145188+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:29.145654+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:29.184790+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:29.673616+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:30.397348+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:30.397811+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:30.695827+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:52:30.695828+00:00", "trade", 13.39, 300.0]
["2026-09-08T15:52:30.695830+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:30.695831+00:00", "trade", 13.39, 148.0]
["2026-09-08T15:52:30.695951+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:30.695958+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:30.695972+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:30.695979+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:30.695981+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:30.695985+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:30.695986+00:00", "trade", 13.39, 400.0]
["2026-09-08T15:52:30.695991+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:30.696083+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:30.696107+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:30.696107+00:00", "trade", 13.39, 25.0]
["2026-09-08T15:52:30.696143+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:30.696163+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:30.696189+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:30.696218+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:30.696226+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:30.696234+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:30.696242+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:30.696248+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:30.696255+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:30.696259+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:30.696262+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:30.696269+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:30.696276+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:30.696282+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:30.696289+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:30.696296+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:30.696302+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:30.696308+00:00", "trade", 13.39, 5.0]
["2026-09-08T15:52:30.696309+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:30.696309+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:30.696311+00:00", "trade", 13.39, 400.0]
["2026-09-08T15:52:30.696311+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.696314+00:00", "trade", 13.39, 92.0]
["2026-09-08T15:52:30.696316+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.696346+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:52:30.696366+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.696384+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.696401+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.696437+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.696448+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.696492+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.696501+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.696538+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.696545+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.696554+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.696685+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.696693+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.696878+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.697205+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.697208+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.697257+00:00", "trade", 13.39, 7.0]
["2026-09-08T15:52:30.697556+00:00", "trade", 13.39, 193.0]
["2026-09-08T15:52:30.697590+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.697666+00:00", "trade", 13.39, 393.0]
["2026-09-08T15:52:30.697915+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.698064+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.698286+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.698307+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.698387+00:00", "trade", 13.39, 7.0]
["2026-09-08T15:52:30.698752+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.700353+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.700490+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.701171+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.702905+00:00", "trade", 13.39, 300.0]
["2026-09-08T15:52:30.708598+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.709099+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.709315+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.712571+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:30.721516+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:52:30.721695+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:52:30.735899+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:31.156758+00:00", "trade", 13.4481, 100.0]
["2026-09-08T15:52:31.362426+00:00", "trade", 13.391, 100.0]
["2026-09-08T15:52:31.362477+00:00", "trade", 13.391, 50.0]
["2026-09-08T15:52:31.377216+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:31.408483+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:31.588113+00:00", "trade", 13.3905, 550.0]
["2026-09-08T15:52:32.520336+00:00", "trade", 13.3905, 100.0]
["2026-09-08T15:52:33.250875+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:33.395273+00:00", "trade", 13.395, 1.0]
["2026-09-08T15:52:34.287006+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:34.289941+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:34.299012+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:34.301864+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:34.304445+00:00", "trade", 13.395, 350.0]
["2026-09-08T15:52:34.304748+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:34.315357+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:34.319812+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:34.326514+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:35.360955+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:35.531941+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:37.266849+00:00", "trade", 13.39, 2822.0]
["2026-09-08T15:52:37.276152+00:00", "trade", 13.4091, 21.0]
["2026-09-08T15:52:37.377620+00:00", "trade", 13.4091, 1.0]
["2026-09-08T15:52:39.437422+00:00", "trade", 13.409, 32.0]
["2026-09-08T15:52:40.260458+00:00", "trade", 13.4091, 13.0]
["2026-09-08T15:52:40.641802+00:00", "trade", 13.395, 42.0]
["2026-09-08T15:52:40.641809+00:00", "trade", 13.4, 42.0]
["2026-09-08T15:52:41.079226+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:41.326390+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:41.367617+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:41.367786+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:41.679779+00:00", "trade", 13.3913, 20.0]
["2026-09-08T15:52:42.821411+00:00", "trade", 13.4466, 300.0]
["2026-09-08T15:52:43.507728+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:43.540895+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:43.692471+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:44.356096+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:44.356568+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:44.360160+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:44.620384+00:00", "trade", 13.4046, 4.0]
["2026-09-08T15:52:44.623358+00:00", "trade", 13.4046, 1.0]
["2026-09-08T15:52:44.716174+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:45.032424+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:45.032788+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:45.033001+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:45.034091+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:45.038591+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:45.150436+00:00", "trade", 13.395, 1.0]
["2026-09-08T15:52:45.150900+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:45.365113+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:45.365194+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:45.559213+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:45.651160+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:45.824906+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:45.917314+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:46.580490+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:46.600751+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:46.657600+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:46.658303+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:46.658869+00:00", "trade", 13.39, 6.0]
["2026-09-08T15:52:46.659208+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:47.141546+00:00", "trade", 13.4463, 200.0]
["2026-09-08T15:52:47.230378+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:47.230408+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:47.637394+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:47.637424+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:47.637877+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:47.650537+00:00", "trade", 13.39, 6.0]
["2026-09-08T15:52:47.650902+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:47.650903+00:00", "trade", 13.39, 129.0]
["2026-09-08T15:52:47.650931+00:00", "trade", 13.39, 300.0]
["2026-09-08T15:52:47.650944+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:47.650951+00:00", "trade", 13.39, 101.0]
["2026-09-08T15:52:47.650952+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:47.651034+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:47.651040+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:47.651047+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:47.651053+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:47.651060+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:47.651182+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651190+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651197+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651202+00:00", "trade", 13.39, 4.0]
["2026-09-08T15:52:47.651204+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651210+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651217+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651224+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651231+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651232+00:00", "trade", 13.39, 96.0]
["2026-09-08T15:52:47.651238+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651254+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651262+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651282+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651289+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651295+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651310+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651379+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651402+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651434+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651494+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:47.651504+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:47.651529+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:47.651533+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:47.651545+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:52:47.651560+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:47.651587+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:47.651591+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:47.651598+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:47.651627+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:47.651641+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:47.651700+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:47.651701+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:47.651820+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:47.651842+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:47.651849+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:47.651851+00:00", "trade", 13.395, 5.0]
["2026-09-08T15:52:47.673660+00:00", "trade", 13.39, 11.0]
["2026-09-08T15:52:47.683455+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:47.683512+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:47.952259+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:48.234673+00:00", "trade", 13.4089, 1.0]
["2026-09-08T15:52:48.512417+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:48.639319+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:49.567255+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:49.880192+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:49.880653+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:50.138936+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:50.139100+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:50.139560+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:50.538934+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:50.539592+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:50.539611+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:50.560527+00:00", "trade", 13.39, 2300.0]
["2026-09-08T15:52:51.140190+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:52.536789+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:52.940552+00:00", "trade", 13.4086, 7.0]
["2026-09-08T15:52:53.002378+00:00", "trade", 13.385, 16.0]
["2026-09-08T15:52:53.004914+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:52:53.009914+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:52:53.393522+00:00", "trade", 13.385, 149.0]
["2026-09-08T15:52:53.624233+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:54.279891+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:55.720044+00:00", "trade", 13.4086, 400.0]
["2026-09-08T15:52:56.359295+00:00", "trade", 13.3865, 6.0]
["2026-09-08T15:52:57.662016+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:58.095572+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:52:59.132508+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:53:00.177810+00:00", "trade", 13.4086, 1.0]
["2026-09-08T15:53:00.179198+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:00.197259+00:00", "trade", 13.39, 4000.0]
["2026-09-08T15:53:00.254542+00:00", "trade", 13.385, 30.0]
["2026-09-08T15:53:00.284125+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:53:00.784154+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:01.090617+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:53:01.732117+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:01.925948+00:00", "trade", 13.3877, 6.0]
["2026-09-08T15:53:01.927584+00:00", "trade", 13.3877, 1.0]
["2026-09-08T15:53:01.928313+00:00", "trade", 13.39, 42.0]
["2026-09-08T15:53:02.446159+00:00", "trade", 13.3888, 1.0]
["2026-09-08T15:53:02.837703+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:02.838783+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:02.838941+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:02.838987+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:02.839134+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:02.870133+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:02.870160+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:02.870670+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:02.871127+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:02.915088+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:03.105743+00:00", "trade", 13.4441, 100.0]
["2026-09-08T15:53:03.110396+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:03.112274+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:03.210273+00:00", "trade", 13.3809, 10.0]
["2026-09-08T15:53:03.543387+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:03.606362+00:00", "trade", 13.39, 233.0]
["2026-09-08T15:53:03.871114+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:03.871763+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:04.285248+00:00", "trade", 13.408, 100.0]
["2026-09-08T15:53:04.633289+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:04.633556+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:04.712750+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:04.712965+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:04.716535+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:04.829534+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:05.054739+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:05.217058+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:53:05.217459+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:05.217484+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:05.217537+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:05.217919+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:05.320889+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:05.334287+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:05.334427+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:05.989500+00:00", "trade", 13.3884, 8.0]
["2026-09-08T15:53:06.076388+00:00", "trade", 13.389, 6.0]
["2026-09-08T15:53:06.079487+00:00", "trade", 13.389, 4.0]
["2026-09-08T15:53:06.081232+00:00", "trade", 13.389, 1.0]
["2026-09-08T15:53:06.082626+00:00", "trade", 13.389, 2.0]
["2026-09-08T15:53:06.188187+00:00", "trade", 13.4275, 1.0]
["2026-09-08T15:53:06.298770+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:06.311253+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:06.687346+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:06.687849+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:06.919200+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:07.255606+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:53:07.689129+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:08.721157+00:00", "trade", 13.408, 1.0]
["2026-09-08T15:53:08.776670+00:00", "trade", 13.4274, 10.0]
["2026-09-08T15:53:09.273005+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:09.273463+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:09.532992+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:09.533132+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:10.392233+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:10.530784+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:11.065636+00:00", "trade", 13.4273, 51.0]
["2026-09-08T15:53:11.066460+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:11.490832+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:11.491053+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:53:11.491291+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:11.491307+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:11.522243+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:12.205514+00:00", "trade", 13.4273, 200.0]
["2026-09-08T15:53:12.462489+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:12.530260+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:12.530616+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:12.530924+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:13.523670+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:13.524134+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:13.524175+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:13.552327+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:13.607471+00:00", "trade", 13.385, 1000.0]
["2026-09-08T15:53:13.712377+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:53:14.034363+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.036479+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.056432+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.056533+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.056548+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.056995+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.057759+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.175073+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.188286+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.189740+00:00", "trade", 13.38, 6.0]
["2026-09-08T15:53:14.190128+00:00", "trade", 13.38, 77.0]
["2026-09-08T15:53:14.190367+00:00", "trade", 13.38, 11.0]
["2026-09-08T15:53:14.190438+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.190590+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.192123+00:00", "trade", 13.38, 6.0]
["2026-09-08T15:53:14.227604+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.386517+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.496353+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.499953+00:00", "trade", 13.38, 99.0]
["2026-09-08T15:53:14.500653+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.545207+00:00", "trade", 13.3809, 99.0]
["2026-09-08T15:53:14.545955+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.808686+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.808705+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.808962+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.809141+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.809165+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.809435+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.811245+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.820007+00:00", "trade", 13.38, 81.0]
["2026-09-08T15:53:14.820745+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.820795+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.821252+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.852692+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:14.940380+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:15.470485+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:15.865650+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:15.865760+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:15.866250+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:15.886675+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:16.086702+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:16.088264+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:16.088791+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:16.089238+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:16.197507+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:16.198422+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:16.302068+00:00", "trade", 13.385, 70.0]
["2026-09-08T15:53:16.416307+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:16.416757+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:16.757631+00:00", "trade", 13.4071, 100.0]
["2026-09-08T15:53:16.758435+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:16.758452+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:16.758952+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:17.672732+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:17.673187+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:18.504711+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:18.504718+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:18.504818+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:18.566692+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:18.567371+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:19.848841+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.138593+00:00", "trade", 13.4066, 1.0]
["2026-09-08T15:53:20.161394+00:00", "trade", 13.3972, 30.0]
["2026-09-08T15:53:20.163767+00:00", "trade", 13.3972, 4.0]
["2026-09-08T15:53:20.204210+00:00", "trade", 13.385, 4.0]
["2026-09-08T15:53:20.731320+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.731324+00:00", "trade", 13.38, 6.0]
["2026-09-08T15:53:20.731329+00:00", "trade", 13.38, 3.0]
["2026-09-08T15:53:20.731332+00:00", "trade", 13.38, 33.0]
["2026-09-08T15:53:20.731335+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.731474+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.731696+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.731750+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.731802+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.731817+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.731838+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.731857+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.731870+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.731881+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.732143+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.732265+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.732283+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.733211+00:00", "trade", 13.385, 27.0]
["2026-09-08T15:53:20.765811+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:20.871087+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:21.274960+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:21.275417+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:21.275459+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:21.526646+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:21.527192+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:21.606884+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:21.799781+00:00", "trade", 13.4266, 100.0]
["2026-09-08T15:53:23.043168+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.043706+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.044170+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.045776+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.048310+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.114806+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.365364+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.365382+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.365393+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.365521+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.391585+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.391878+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.391879+00:00", "trade", 13.38, 1000.0]
["2026-09-08T15:53:23.391881+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:23.391926+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:23.391930+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:23.391931+00:00", "trade", 13.38, 400.0]
["2026-09-08T15:53:23.391932+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:23.391933+00:00", "trade", 13.38, 67.0]
["2026-09-08T15:53:23.391938+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:23.391939+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:23.391940+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.391947+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.391952+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:23.391953+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.391959+00:00", "trade", 13.38, 5.0]
["2026-09-08T15:53:23.391960+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.391967+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.391975+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.391983+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.391991+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.391999+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.392003+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:23.392004+00:00", "trade", 13.38, 500.0]
["2026-09-08T15:53:23.392006+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.392013+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.392020+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.392035+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.392045+00:00", "trade", 13.38, 620.0]
["2026-09-08T15:53:23.392045+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:23.392056+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.392070+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.392077+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:23.392078+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392091+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392110+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392119+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392133+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392141+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392149+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392156+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392162+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392168+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:23.392169+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392176+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392181+00:00", "trade", 13.38, 95.0]
["2026-09-08T15:53:23.392192+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392213+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392221+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392228+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392240+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392246+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392248+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392262+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:23.392269+00:00", "trade", 13.38, 6.0]
["2026-09-08T15:53:23.392283+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:53:23.392320+00:00", "trade", 13.38, 48.0]
["2026-09-08T15:53:23.392322+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:23.392322+00:00", "trade", 13.38, 16.0]
["2026-09-08T15:53:23.392324+00:00", "trade", 13.38, 3.0]
["2026-09-08T15:53:23.392325+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.392327+00:00", "trade", 13.38, 95.0]
["2026-09-08T15:53:23.392329+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:23.392343+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.392395+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.392438+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.392454+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.392506+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.392560+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.392581+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.392631+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.392768+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.393015+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.393122+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.394192+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.401258+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.402052+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.409038+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.422767+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.593201+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.693045+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:23.916910+00:00", "trade", 13.38, 21.0]
["2026-09-08T15:53:24.022673+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:24.023136+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:24.054543+00:00", "trade", 13.37, 1.0]
["2026-09-08T15:53:24.147391+00:00", "trade", 13.3709, 15.0]
["2026-09-08T15:53:24.147755+00:00", "trade", 13.3709, 1.0]
["2026-09-08T15:53:24.449708+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:24.753008+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:24.753464+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:24.762390+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:53:24.763201+00:00", "trade", 13.3702, 100.0]
["2026-09-08T15:53:24.766694+00:00", "trade", 13.372, 1.0]
["2026-09-08T15:53:24.766710+00:00", "trade", 13.372, 4.0]
["2026-09-08T15:53:24.768836+00:00", "trade", 13.37, 13.0]
["2026-09-08T15:53:24.769169+00:00", "trade", 13.37, 15.0]
["2026-09-08T15:53:24.963286+00:00", "trade", 13.375, 10.0]
["2026-09-08T15:53:24.979423+00:00", "trade", 13.375, 20.0]
["2026-09-08T15:53:25.179189+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:27.410609+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:27.410639+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:27.411108+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:27.412059+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:27.412404+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:27.462502+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:27.589311+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:27.589386+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:27.696897+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:27.697437+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:27.714367+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:27.723017+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:53:27.792601+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:27.793067+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:27.958954+00:00", "trade", 13.4255, 44.0]
["2026-09-08T15:53:27.959762+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.079247+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.079277+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.079558+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.085014+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.122354+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.122804+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.124052+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.124081+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.124642+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.125112+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.125907+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.125926+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.126385+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.131514+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.134379+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.529940+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.530401+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.535500+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.536250+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.536706+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.707398+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:28.820104+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:29.539586+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:29.540274+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:29.540742+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:29.854465+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:29.854918+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:29.958132+00:00", "trade", 13.3947, 13.0]
["2026-09-08T15:53:30.038133+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.044453+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.044913+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.044970+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.046259+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.177468+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.177499+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.177506+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.178662+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.181367+00:00", "trade", 13.375, 63.0]
["2026-09-08T15:53:30.182064+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.555423+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.726817+00:00", "trade", 13.375, 200.0]
["2026-09-08T15:53:30.901950+00:00", "trade", 13.3875, 1.0]
["2026-09-08T15:53:30.937083+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.937537+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.940273+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.973298+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.973516+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:30.973977+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:31.336552+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:31.336712+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:31.337156+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.019933+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.347188+00:00", "trade", 13.375, 350.0]
["2026-09-08T15:53:32.347871+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.347980+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.378425+00:00", "trade", 13.3946, 8.0]
["2026-09-08T15:53:32.379168+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.448522+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.601772+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.602742+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.602920+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.603743+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.606106+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.606151+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.617441+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.646889+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.654866+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.696503+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.696655+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.696662+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.696678+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.696686+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.696690+00:00", "trade", 13.38, 40.0]
["2026-09-08T15:53:32.696692+00:00", "trade", 13.38, 60.0]
["2026-09-08T15:53:32.696700+00:00", "trade", 13.38, 200.0]
["2026-09-08T15:53:32.696700+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.696719+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.696734+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.696761+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.696810+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.696898+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.696934+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.696936+00:00", "trade", 13.38, 5.0]
["2026-09-08T15:53:32.697210+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.697310+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:32.949575+00:00", "trade", 13.404, 1.0]
["2026-09-08T15:53:33.035722+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:33.666695+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:34.937778+00:00", "trade", 13.38, 5.0]
["2026-09-08T15:53:34.938324+00:00", "trade", 13.38, 300.0]
["2026-09-08T15:53:35.162221+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:35.650890+00:00", "trade", 13.38, 50.0]
["2026-09-08T15:53:35.664007+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:35.944104+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:35.945307+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:35.959355+00:00", "trade", 13.38, 95.0]
["2026-09-08T15:53:35.959355+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:35.960102+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:37.559959+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:37.559961+00:00", "trade", 13.38, 103.0]
["2026-09-08T15:53:37.559969+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:37.559972+00:00", "trade", 13.38, 203.0]
["2026-09-08T15:53:37.559984+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:37.559990+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:37.559996+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:37.559998+00:00", "trade", 13.38, 700.0]
["2026-09-08T15:53:37.560010+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:37.560018+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:37.560024+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:37.560032+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:37.560039+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:37.560046+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:37.560052+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:37.560067+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:53:37.560081+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:37.560089+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:37.560097+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:37.560103+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:37.560109+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:37.560116+00:00", "trade", 13.38, 97.0]
["2026-09-08T15:53:37.560116+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:37.560119+00:00", "trade", 13.38, 200.0]
["2026-09-08T15:53:37.560123+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:37.560137+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:37.560176+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:37.560202+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:37.560209+00:00", "trade", 13.38, 300.0]
["2026-09-08T15:53:37.560210+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:37.560234+00:00", "trade", 13.38, 7.0]
["2026-09-08T15:53:37.560234+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:37.560262+00:00", "trade", 13.38, 107.0]
["2026-09-08T15:53:37.560425+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:37.560432+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:37.560493+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:53:37.560533+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:37.560533+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:37.560533+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:37.560534+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:37.560551+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:37.560566+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:37.560574+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:37.560582+00:00", "trade", 13.38, 120.0]
["2026-09-08T15:53:37.560597+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:37.560633+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:37.560693+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:37.560693+00:00", "trade", 13.38, 73.0]
["2026-09-08T15:53:37.560694+00:00", "trade", 13.38, 227.0]
["2026-09-08T15:53:37.560776+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:37.560955+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:37.561459+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:37.564288+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:37.724053+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:37.868012+00:00", "trade", 13.385, 50.0]
["2026-09-08T15:53:38.505288+00:00", "trade", 13.38, 4.0]
["2026-09-08T15:53:38.505341+00:00", "trade", 13.38, 10.0]
["2026-09-08T15:53:38.505394+00:00", "trade", 13.38, 624.0]
["2026-09-08T15:53:38.507724+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:53:38.507900+00:00", "trade", 13.38, 6.0]
["2026-09-08T15:53:38.509374+00:00", "trade", 13.38, 109.0]
["2026-09-08T15:53:38.509380+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.509828+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.509838+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.509874+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.509887+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.509895+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.509902+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.509927+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.519180+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.520191+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.556454+00:00", "trade", 13.38, 5.0]
["2026-09-08T15:53:38.557205+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.557213+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.602539+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.603533+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.603628+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.603644+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.603701+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.604483+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.604719+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.604822+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.604859+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.605182+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.606237+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.616042+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.620068+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.620076+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.620871+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:38.855319+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:39.269998+00:00", "trade", 13.385, 23.0]
["2026-09-08T15:53:39.344153+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:39.344705+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:39.344774+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:39.344810+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:39.345229+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:39.345283+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:39.404940+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:39.405118+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:39.405399+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:39.629404+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.027654+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.229703+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.287884+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.288062+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.322655+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.348968+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.436426+00:00", "trade", 13.3891, 1.0]
["2026-09-08T15:53:40.470389+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.477250+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.488941+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.490082+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:53:40.491119+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.491144+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.491570+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.491592+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.491617+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.622114+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.788930+00:00", "trade", 13.3838, 500.0]
["2026-09-08T15:53:40.855885+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:40.857339+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:41.019826+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:41.995007+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:41.995475+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:41.995916+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:41.999468+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:42.053972+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:42.125149+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:53:42.377352+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:42.784989+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:42.979100+00:00", "trade", 13.3809, 3.0]
["2026-09-08T15:53:42.979477+00:00", "trade", 13.3809, 1.0]
["2026-09-08T15:53:43.662871+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:43.913082+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:43.913743+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:43.913795+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:43.914070+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:43.916942+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:44.079399+00:00", "trade", 13.38, 327.0]
["2026-09-08T15:53:44.080091+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:44.080148+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:44.080368+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:44.218181+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:44.347301+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:45.166468+00:00", "trade", 13.4015, 1.0]
["2026-09-08T15:53:45.263841+00:00", "trade", 13.3845, 3.0]
["2026-09-08T15:53:45.384912+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:45.384961+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:45.385333+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:45.647683+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:46.424163+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:46.980909+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:48.315063+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:48.477772+00:00", "trade", 13.4218, 14.0]
["2026-09-08T15:53:48.481151+00:00", "trade", 13.4218, 11.0]
["2026-09-08T15:53:48.498549+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:48.498662+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:48.498703+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:48.499116+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:48.762617+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:49.303618+00:00", "trade", 13.3855, 180.0]
["2026-09-08T15:53:49.304568+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:49.658132+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:49.798863+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:49.799264+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:50.253549+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:50.353712+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:50.354360+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:50.384419+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:50.455144+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:50.457820+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.021160+00:00", "trade", 13.4213, 100.0]
["2026-09-08T15:53:51.248833+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.332852+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.336923+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.582935+00:00", "trade", 13.385, 5.0]
["2026-09-08T15:53:51.587230+00:00", "trade", 13.385, 86.0]
["2026-09-08T15:53:51.587308+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.587581+00:00", "trade", 13.39, 59.0]
["2026-09-08T15:53:51.587676+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.587915+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.587924+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.615325+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.642541+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.642719+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.740016+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.955638+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.955689+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.956084+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:51.956242+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:52.721496+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:53.186535+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:53.187384+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:53.539535+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:53.539830+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:53.539896+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:54.155040+00:00", "trade", 13.385, 7.0]
["2026-09-08T15:53:54.656053+00:00", "trade", 13.385, 2.0]
["2026-09-08T15:53:54.679639+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:53:55.218577+00:00", "trade", 13.4008, 1.0]
["2026-09-08T15:53:55.491649+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:55.492119+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:55.518423+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:53:56.115440+00:00", "trade", 13.4007, 21.0]
["2026-09-08T15:53:56.544310+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:56.956297+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:56.956760+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:56.983161+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.141950+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.142695+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.271537+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.271963+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.272131+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.272143+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.272214+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.272510+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.272585+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.272786+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.273637+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.275348+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.275632+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.275639+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.287093+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.427084+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.433281+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:57.457751+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:53:58.309185+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:00.081035+00:00", "trade", 13.3955, 21.0]
["2026-09-08T15:54:00.450506+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:00.450636+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:00.450713+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:00.451089+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:00.459521+00:00", "trade", 13.3832, 2.0]
["2026-09-08T15:54:00.549023+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:00.596496+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:01.115484+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:01.587828+00:00", "trade", 13.38, 7.0]
["2026-09-08T15:54:01.590394+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:54:01.590694+00:00", "trade", 13.38, 7.0]
["2026-09-08T15:54:01.888210+00:00", "trade", 13.38, 2.0]
["2026-09-08T15:54:01.888216+00:00", "trade", 13.38, 2.0]
["2026-09-08T15:54:01.888556+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:54:01.888574+00:00", "trade", 13.38, 600.0]
["2026-09-08T15:54:01.888575+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:01.888622+00:00", "trade", 13.38, 222.0]
["2026-09-08T15:54:01.888629+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:01.888631+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:54:01.888679+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:01.888874+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:01.888882+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:01.888889+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:01.888895+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:01.888902+00:00", "trade", 13.38, 79.0]
["2026-09-08T15:54:01.888911+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:01.888918+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:01.888924+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:01.888930+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:01.888937+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:01.889178+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:01.889266+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:01.889299+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:01.889489+00:00", "trade", 13.38, 21.0]
["2026-09-08T15:54:01.889569+00:00", "trade", 13.38, 1378.0]
["2026-09-08T15:54:01.889570+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:54:01.889570+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:01.890045+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:01.890205+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:01.892346+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:01.896509+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:01.911752+00:00", "trade", 13.386, 1.0]
["2026-09-08T15:54:02.154001+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:02.189969+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:02.917068+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:02.982998+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:02.983109+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:02.983132+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:02.983650+00:00", "trade", 13.38, 350.0]
["2026-09-08T15:54:02.983984+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:02.984343+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:03.673464+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:03.674132+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:03.674281+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:03.674373+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:03.674837+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:03.680024+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:03.680031+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:03.680038+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:03.680047+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:03.680055+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:03.680060+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:03.680141+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:03.680228+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:03.680561+00:00", "trade", 13.38, 6.0]
["2026-09-08T15:54:03.680599+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:03.680600+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:03.680630+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:03.680646+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:03.680654+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:03.681205+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:03.681600+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:03.681662+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:03.682038+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:04.186716+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:04.187179+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:04.187473+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:04.187590+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:04.187657+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:04.209276+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:04.209298+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:04.209335+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:04.209383+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:04.209392+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:04.209412+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:04.209524+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:04.209680+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.209714+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.209739+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.209938+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.209984+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.209986+00:00", "trade", 13.38, 75.0]
["2026-09-08T15:54:04.210050+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.210246+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.210533+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.210541+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.272496+00:00", "trade", 13.375, 500.0]
["2026-09-08T15:54:04.273316+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.378098+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.678744+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.802502+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:54:04.803281+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.811683+00:00", "trade", 13.3991, 1.0]
["2026-09-08T15:54:04.882935+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.883183+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.883330+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.883382+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.885541+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.992215+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:04.992661+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:05.013136+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:05.013274+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:05.610874+00:00", "trade", 13.3799, 500.0]
["2026-09-08T15:54:05.611605+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:05.611968+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:05.989616+00:00", "trade", 13.38, 350.0]
["2026-09-08T15:54:05.990413+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:05.990441+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:05.990880+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:05.990914+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:05.993838+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:06.300579+00:00", "trade", 13.4169, 100.0]
["2026-09-08T15:54:06.303221+00:00", "trade", 13.4169, 16.0]
["2026-09-08T15:54:07.576481+00:00", "trade", 13.3806, 1.0]
["2026-09-08T15:54:07.695446+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:08.415583+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:08.417277+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:08.467875+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:08.634497+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:08.634978+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:08.638360+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:10.328223+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:10.596991+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:10.696083+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:10.696607+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:10.697099+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:10.697121+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:10.697580+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:11.104810+00:00", "trade", 13.38, 51.0]
["2026-09-08T15:54:11.104811+00:00", "trade", 13.38, 49.0]
["2026-09-08T15:54:11.104819+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:11.104839+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:11.104846+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:11.104863+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:11.104871+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:11.104877+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:11.104893+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:11.104901+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:11.105310+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:11.105730+00:00", "quote", 13.37, 13.39]
["2026-09-08T15:54:11.105779+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.105849+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.106021+00:00", "trade", 13.38, 51.0]
["2026-09-08T15:54:11.106057+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.106063+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.106070+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.106077+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.106083+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.106097+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.106103+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.106110+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.106393+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.106448+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.106593+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.107022+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.107036+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.107486+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.108481+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.416329+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.416339+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.416428+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.416468+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.416546+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.416934+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.417071+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.427214+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.427679+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.841391+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.900448+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.900913+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:11.941298+00:00", "trade", 13.3852, 2.0]
["2026-09-08T15:54:12.425160+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.425211+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.425625+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.425640+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.467359+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.467383+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.930190+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.930721+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.930743+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.930831+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.930910+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.933433+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.934341+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.936877+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.951566+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.952125+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.952132+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.954023+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:12.956752+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.242307+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.380627+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.381079+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.507412+00:00", "trade", 13.38, 239.0]
["2026-09-08T15:54:13.508219+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.576558+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.578168+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.578187+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.578623+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.994376+00:00", "trade", 13.385, 888.0]
["2026-09-08T15:54:13.995156+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.995167+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.995195+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.995208+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.995475+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.995629+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:13.995663+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:14.287158+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:14.545370+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:14.685842+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:14.686312+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:14.686438+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:14.686459+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:14.704847+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:14.747232+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:14.821711+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:14.826273+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:14.880330+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:15.019965+00:00", "trade", 13.38, 7.0]
["2026-09-08T15:54:15.085085+00:00", "trade", 13.38, 66.0]
["2026-09-08T15:54:15.085207+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:15.085221+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:54:15.085320+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085328+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085335+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085343+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085349+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085356+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085363+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085370+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085372+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:54:15.085385+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085391+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085397+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085486+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085528+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085579+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085589+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085658+00:00", "trade", 13.38, 274.0]
["2026-09-08T15:54:15.085659+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085711+00:00", "trade", 13.38, 148.0]
["2026-09-08T15:54:15.085712+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:54:15.085721+00:00", "trade", 13.38, 578.0]
["2026-09-08T15:54:15.085728+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085760+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085767+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085811+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085817+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085824+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085846+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085861+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085867+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085875+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085882+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085895+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085902+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085918+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085925+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085933+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.085948+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.086116+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.086142+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.086344+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.086982+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.117446+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.327262+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:15.489379+00:00", "trade", 13.3947, 1.0]
["2026-09-08T15:54:15.684208+00:00", "trade", 13.4159, 16.0]
["2026-09-08T15:54:15.688179+00:00", "trade", 13.4159, 10.0]
["2026-09-08T15:54:16.159715+00:00", "trade", 13.3907, 11.0]
["2026-09-08T15:54:16.701057+00:00", "trade", 13.3947, 44.0]
["2026-09-08T15:54:17.331442+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.331651+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.331683+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.342722+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.342733+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.343209+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.357888+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.357919+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.358527+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.358996+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.359476+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.361106+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.361117+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.396267+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.396773+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.911496+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:17.922475+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:18.008505+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:18.367496+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:18.370467+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:18.556927+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:18.724695+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:20.288532+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:20.288820+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:20.288864+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:20.304419+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:20.304477+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:21.120463+00:00", "trade", 13.3709, 1.0]
["2026-09-08T15:54:21.145738+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:54:22.486554+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:22.528632+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:23.018190+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:23.019716+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:23.020374+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:23.050704+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:23.050982+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:23.051155+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:23.051431+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:23.084153+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:23.107046+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:23.107500+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:23.107507+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:23.107820+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:23.119930+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:23.409075+00:00", "trade", 13.375, 50.0]
["2026-09-08T15:54:25.225358+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:26.014275+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:26.485107+00:00", "trade", 13.3788, 1.0]
["2026-09-08T15:54:26.925382+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:26.988372+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:27.040800+00:00", "trade", 13.3931, 1.0]
["2026-09-08T15:54:27.044330+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:27.044859+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:27.230636+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:27.230796+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:27.263577+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:27.263590+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:27.365192+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:27.430315+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:27.757579+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:27.762164+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:27.991157+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:27.991704+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:28.176787+00:00", "trade", 13.3897, 5.0]
["2026-09-08T15:54:28.226048+00:00", "trade", 13.375, 40.0]
["2026-09-08T15:54:28.379296+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:28.661222+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.034538+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.035061+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.144050+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.372967+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.373991+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.406936+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:54:29.407343+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.407403+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.407521+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.407895+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.408356+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.408410+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.411326+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.464544+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.466890+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.725055+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.725520+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.725545+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:29.839343+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:30.610988+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:30.611442+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:31.185707+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:31.185771+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:31.189489+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:31.359201+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:31.519803+00:00", "trade", 13.375, 78.0]
["2026-09-08T15:54:31.687181+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:31.800516+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:54:31.856726+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:32.089138+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:32.089167+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:32.089253+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:32.090120+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:32.090442+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:32.090456+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:32.090472+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:32.090569+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:32.122768+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:32.141492+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:32.141511+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:32.324536+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:32.328932+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:32.427026+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:33.008234+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:33.128398+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:33.129537+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:33.982073+00:00", "trade", 13.375, 350.0]
["2026-09-08T15:54:33.983127+00:00", "trade", 13.375, 350.0]
["2026-09-08T15:54:33.993340+00:00", "trade", 13.375, 6.0]
["2026-09-08T15:54:33.993754+00:00", "trade", 13.375, 94.0]
["2026-09-08T15:54:33.994092+00:00", "trade", 13.37, 26.0]
["2026-09-08T15:54:33.995271+00:00", "trade", 13.37, 17.0]
["2026-09-08T15:54:33.995859+00:00", "trade", 13.37, 63.0]
["2026-09-08T15:54:33.995867+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:33.996328+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:33.996351+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:33.996361+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:33.997869+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:34.002257+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:34.002373+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:34.002392+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:34.002605+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:34.003504+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:34.003887+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:34.056746+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:35.670033+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:35.670063+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:35.670512+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:35.671082+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:35.804988+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:35.805753+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:35.809589+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:35.809603+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:35.960882+00:00", "trade", 13.376, 5.0]
["2026-09-08T15:54:36.031616+00:00", "trade", 13.3709, 2.0]
["2026-09-08T15:54:37.164718+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.165093+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.165629+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.165700+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.166034+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.166933+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.167132+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.317196+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.533706+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.534215+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.534440+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.534457+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.534885+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.535326+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.557884+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.558404+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:37.576140+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:38.168624+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:38.169091+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:38.389262+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:38.389710+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:38.415859+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:38.416319+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:38.717353+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:38.778518+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:38.784896+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:38.791605+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.536932+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.537415+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.538615+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.539074+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.539532+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.539844+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.549638+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.550375+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.550495+00:00", "trade", 13.375, 1.0]
["2026-09-08T15:54:39.578631+00:00", "trade", 13.3921, 1.0]
["2026-09-08T15:54:39.757591+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.758039+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.807610+00:00", "trade", 13.37, 1000.0]
["2026-09-08T15:54:39.823244+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:39.823252+00:00", "trade", 13.37, 68.0]
["2026-09-08T15:54:39.823255+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.823756+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.823770+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.823777+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.823786+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.823797+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.823811+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.824003+00:00", "trade", 13.37, 11.0]
["2026-09-08T15:54:39.824114+00:00", "trade", 13.37, 7.0]
["2026-09-08T15:54:39.824235+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.828152+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.883848+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.883856+00:00", "trade", 13.375, 3.0]
["2026-09-08T15:54:39.884320+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.974793+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.975083+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.975097+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.975575+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.975608+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.975803+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.976342+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.977089+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.990195+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:39.990471+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.075594+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.076041+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.076050+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.076500+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.127625+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.159304+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.245998+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.246472+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.791168+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.791645+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.791683+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.791989+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.792084+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.792341+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:40.991381+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:41.323025+00:00", "trade", 13.3701, 507.0]
["2026-09-08T15:54:41.323806+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:41.323815+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:41.324037+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:41.324054+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:41.324497+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:41.325346+00:00", "trade", 13.375, 1.0]
["2026-09-08T15:54:41.365374+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:41.370618+00:00", "trade", 13.375, 1.0]
["2026-09-08T15:54:41.372064+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:41.647568+00:00", "trade", 13.37, 41.0]
["2026-09-08T15:54:42.336159+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:42.336191+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:42.336202+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:42.336213+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:42.685659+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:42.687034+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:42.704866+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:42.705335+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:42.705673+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:42.713040+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:42.843135+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:43.401655+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:43.402191+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:43.402209+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:43.481666+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:43.578539+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:43.578642+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:43.579461+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:43.579709+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:43.601831+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:44.066695+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:44.163311+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:44.308292+00:00", "trade", 13.379, 3.0]
["2026-09-08T15:54:44.314566+00:00", "trade", 13.3791, 12.0]
["2026-09-08T15:54:44.315723+00:00", "trade", 13.3836, 10.0]
["2026-09-08T15:54:44.318113+00:00", "trade", 13.384, 30.0]
["2026-09-08T15:54:44.325914+00:00", "trade", 13.37, 60.0]
["2026-09-08T15:54:44.325915+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:44.326375+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:44.475202+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:44.515710+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:44.517468+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:44.519532+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:44.524159+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:44.524648+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:44.534153+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:44.556539+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:44.645881+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:44.657461+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:45.003971+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:45.030754+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:45.115623+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:45.116754+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:45.117506+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:45.117952+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:45.168312+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:45.367712+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:45.656012+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:46.058201+00:00", "trade", 13.4129, 3.0]
["2026-09-08T15:54:46.142168+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:46.142935+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:46.199581+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:46.200030+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:46.229135+00:00", "trade", 13.37, 200.0]
["2026-09-08T15:54:46.259221+00:00", "trade", 13.3873, 1.0]
["2026-09-08T15:54:46.555458+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:46.555494+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:46.555918+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:46.705343+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:46.732037+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:46.878046+00:00", "trade", 13.3781, 1.0]
["2026-09-08T15:54:47.174975+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.175723+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.179326+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:54:47.179751+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.179770+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.179849+00:00", "trade", 13.375, 112.0]
["2026-09-08T15:54:47.180333+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.180872+00:00", "trade", 13.37, 7.0]
["2026-09-08T15:54:47.181003+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:54:47.181206+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.181596+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.279862+00:00", "trade", 13.375, 1.0]
["2026-09-08T15:54:47.567633+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.567664+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.568103+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.568542+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.595336+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.761544+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.916224+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.916412+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.916462+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.916582+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.916601+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.916745+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.916784+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.916899+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.920995+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:47.945876+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:48.419878+00:00", "trade", 13.375, 250.0]
["2026-09-08T15:54:48.420687+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:48.655583+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:48.655647+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:48.656141+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:48.659173+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:48.659286+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:48.660701+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:48.660913+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:48.661361+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:48.661645+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:48.661813+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:48.663278+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:48.663290+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:48.693511+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:49.176000+00:00", "trade", 13.3924, 100.0]
["2026-09-08T15:54:49.777619+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:49.777755+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:49.777780+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:49.786719+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:49.786977+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:49.787359+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:49.787423+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:49.804457+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:49.804902+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:49.805426+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:49.805437+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:49.883767+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.041229+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:54:50.041382+00:00", "trade", 13.375, 12.0]
["2026-09-08T15:54:50.041503+00:00", "trade", 13.375, 200.0]
["2026-09-08T15:54:50.041906+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.042377+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.084901+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.180642+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.333936+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.336758+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.432871+00:00", "trade", 13.37, 30.0]
["2026-09-08T15:54:50.432872+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.433337+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.433358+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.433502+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.433818+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.434729+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.436578+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.447314+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.471897+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:50.836419+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:51.419991+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:51.420007+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:51.420015+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:51.544742+00:00", "trade", 13.3914, 1.0]
["2026-09-08T15:54:51.545550+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:51.548152+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:51.548614+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:51.608800+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:52.201807+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:52.428274+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:52.756804+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:54:52.757053+00:00", "trade", 13.375, 12.0]
["2026-09-08T15:54:52.757266+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:54:52.757267+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:54:52.757724+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:52.757764+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:52.804919+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.170689+00:00", "trade", 13.4123, 18.0]
["2026-09-08T15:54:53.592757+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.592888+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.592988+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.592998+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.593074+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.593258+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.593283+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.624122+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.624650+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.650299+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.651986+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.653233+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.661383+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.786980+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.807180+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.808253+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.808535+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.808862+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.808877+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.808916+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.808948+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.808999+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:53.839579+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:54.068044+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:54.068297+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:54.068743+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:54.173399+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:54.173911+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:54.173921+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:54.174360+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:54.580322+00:00", "trade", 13.375, 1.0]
["2026-09-08T15:54:54.869445+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:54.869595+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:54.883709+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:54.884164+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:54.938934+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:54.990438+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:55.093878+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:55.531222+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:54:55.531375+00:00", "trade", 13.375, 112.0]
["2026-09-08T15:54:55.531490+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:54:55.914147+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:56.280571+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:56.850640+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:56.850641+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:56.850642+00:00", "trade", 13.37, 500.0]
["2026-09-08T15:54:56.850644+00:00", "trade", 13.37, 144.0]
["2026-09-08T15:54:56.850648+00:00", "trade", 13.37, 56.0]
["2026-09-08T15:54:56.850765+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:56.850772+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:56.850961+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:56.850969+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:56.850978+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:56.850985+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:56.850990+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:56.850991+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:56.850995+00:00", "trade", 13.37, 400.0]
["2026-09-08T15:54:56.850998+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:56.851116+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:56.851129+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:56.851146+00:00", "trade", 13.37, 2.0]
["2026-09-08T15:54:56.851151+00:00", "trade", 13.37, 300.0]
["2026-09-08T15:54:56.851302+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:56.851414+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:56.851423+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:56.851431+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:56.851438+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:56.851439+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:56.851453+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:56.851461+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:56.851468+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:56.851475+00:00", "trade", 13.37, 5.0]
["2026-09-08T15:54:56.851479+00:00", "trade", 13.37, 10.0]
["2026-09-08T15:54:56.851479+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:56.851479+00:00", "trade", 13.37, 66.0]
["2026-09-08T15:54:56.851482+00:00", "trade", 13.37, 1.0]
["2026-09-08T15:54:56.851484+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851485+00:00", "trade", 13.37, 1.0]
["2026-09-08T15:54:56.851488+00:00", "trade", 13.37, 18.0]
["2026-09-08T15:54:56.851488+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:56.851489+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:56.851492+00:00", "trade", 13.37, 30.0]
["2026-09-08T15:54:56.851499+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851517+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851522+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851533+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851539+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851628+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851685+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851719+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851731+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851762+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851855+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851884+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851894+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851917+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.851990+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.852045+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.852089+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.852161+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.852577+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.853263+00:00", "trade", 13.37, 6.0]
["2026-09-08T15:54:56.853418+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.854148+00:00", "trade", 13.37, 7.0]
["2026-09-08T15:54:56.854484+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.854523+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.854554+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:56.854557+00:00", "trade", 13.37, 212.0]
["2026-09-08T15:54:56.854615+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.855011+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.855028+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.856475+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.856527+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.856536+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.856973+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.860142+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.860324+00:00", "trade", 13.37, 1.0]
["2026-09-08T15:54:56.861057+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.862614+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.862823+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.862991+00:00", "trade", 13.375, 5.0]
["2026-09-08T15:54:56.864771+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:54:56.864773+00:00", "trade", 13.365, 389.0]
["2026-09-08T15:54:56.864774+00:00", "trade", 13.36, 411.0]
["2026-09-08T15:54:56.864775+00:00", "trade", 13.36, 190.0]
["2026-09-08T15:54:56.864778+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:54:56.864780+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:54:56.864782+00:00", "trade", 13.36, 1000.0]
["2026-09-08T15:54:56.864782+00:00", "trade", 13.36, 10.0]
["2026-09-08T15:54:56.865115+00:00", "trade", 13.36, 86.0]
["2026-09-08T15:54:56.865236+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:54:56.865243+00:00", "trade", 13.36, 500.0]
["2026-09-08T15:54:56.865244+00:00", "trade", 13.36, 212.0]
["2026-09-08T15:54:56.865312+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865342+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:54:56.865361+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:54:56.865385+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865393+00:00", "trade", 13.36, 16.0]
["2026-09-08T15:54:56.865406+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865408+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:54:56.865442+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865448+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:54:56.865453+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865466+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865475+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:54:56.865480+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865485+00:00", "trade", 13.36, 74.0]
["2026-09-08T15:54:56.865487+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:54:56.865493+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:54:56.865511+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:54:56.865512+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:54:56.865531+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865557+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865564+00:00", "trade", 13.365, 11.0]
["2026-09-08T15:54:56.865564+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865571+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865585+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865595+00:00", "trade", 13.36, 300.0]
["2026-09-08T15:54:56.865604+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865647+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:54:56.865693+00:00", "trade", 13.365, 41.0]
["2026-09-08T15:54:56.865694+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865743+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865761+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865774+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865783+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865795+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865844+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865867+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865896+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.865981+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.866032+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.866039+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.866221+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.866308+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.867442+00:00", "trade", 13.365, 389.0]
["2026-09-08T15:54:56.867445+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:54:56.867445+00:00", "trade", 13.36, 20.0]
["2026-09-08T15:54:56.867445+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:54:56.867449+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:54:56.867453+00:00", "trade", 13.36, 99.0]
["2026-09-08T15:54:56.867453+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:54:56.867453+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:54:56.867456+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:54:56.867460+00:00", "trade", 13.36, 98.0]
["2026-09-08T15:54:56.867827+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.867836+00:00", "trade", 13.36, 62.0]
["2026-09-08T15:54:56.867849+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.867891+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.867939+00:00", "trade", 13.36, 4.0]
["2026-09-08T15:54:56.867980+00:00", "trade", 13.36, 21.0]
["2026-09-08T15:54:56.867984+00:00", "trade", 13.36, 79.0]
["2026-09-08T15:54:56.868082+00:00", "trade", 13.36, 184.0]
["2026-09-08T15:54:56.868203+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:54:56.868208+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:54:56.868223+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:54:56.868365+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.868424+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.868440+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.868515+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:54:56.868559+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.868656+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.868674+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.868739+00:00", "trade", 13.36, 85.0]
["2026-09-08T15:54:56.868739+00:00", "trade", 13.36, 15.0]
["2026-09-08T15:54:56.868779+00:00", "trade", 13.36, 25.0]
["2026-09-08T15:54:56.868866+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:54:56.868882+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.868965+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.868985+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.869377+00:00", "trade", 13.36, 50.0]
["2026-09-08T15:54:56.869443+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:54:56.869987+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:54:56.870042+00:00", "trade", 13.36, 85.0]
["2026-09-08T15:54:56.870043+00:00", "trade", 13.36, 215.0]
["2026-09-08T15:54:56.870046+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:54:56.870238+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:54:56.870252+00:00", "trade", 13.36, 2100.0]
["2026-09-08T15:54:56.870368+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.870373+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:54:56.870721+00:00", "trade", 13.365, 200.0]
["2026-09-08T15:54:56.870806+00:00", "trade", 13.36, 82.0]
["2026-09-08T15:54:56.871126+00:00", "trade", 13.365, 25.0]
["2026-09-08T15:54:56.871340+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:54:56.871386+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.871487+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:54:56.871540+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.871619+00:00", "trade", 13.365, 200.0]
["2026-09-08T15:54:56.871698+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.871700+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:54:56.871797+00:00", "trade", 13.365, 25.0]
["2026-09-08T15:54:56.872146+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.872998+00:00", "trade", 13.365, 50.0]
["2026-09-08T15:54:56.873446+00:00", "trade", 13.37, 11.0]
["2026-09-08T15:54:56.878872+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.879327+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.885265+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:54:56.890099+00:00", "trade", 13.36, 2615.0]
["2026-09-08T15:54:56.893680+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.893703+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.893750+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.893763+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.893771+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.893781+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.895072+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:56.900741+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036338+00:00", "trade", 13.3601, 1.0]
["2026-09-08T15:54:57.036810+00:00", "trade", 13.37, 4.0]
["2026-09-08T15:54:57.036811+00:00", "trade", 13.37, 120.0]
["2026-09-08T15:54:57.036813+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:57.036814+00:00", "trade", 13.37, 400.0]
["2026-09-08T15:54:57.036818+00:00", "trade", 13.37, 144.0]
["2026-09-08T15:54:57.036818+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:57.036843+00:00", "trade", 13.37, 82.0]
["2026-09-08T15:54:57.036863+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036870+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036877+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036883+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036890+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036897+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036898+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:57.036900+00:00", "trade", 13.37, 600.0]
["2026-09-08T15:54:57.036903+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036904+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:57.036905+00:00", "trade", 13.37, 180.0]
["2026-09-08T15:54:57.036905+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:57.036905+00:00", "trade", 13.37, 400.0]
["2026-09-08T15:54:57.036909+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:57.036910+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036917+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036924+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036931+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036937+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036951+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036959+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036966+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.036980+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.037002+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.037019+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:54:57.037083+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:57.037092+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:57.037101+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:57.037108+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:57.037115+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:57.037122+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:57.037128+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:57.037135+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:57.037143+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:57.037158+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:57.037164+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:57.037171+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:57.037184+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:57.037197+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:54:57.037216+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:54:57.037218+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:57.037218+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:57.037222+00:00", "trade", 13.37, 200.0]
["2026-09-08T15:54:57.037222+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.037223+00:00", "trade", 13.37, 400.0]
["2026-09-08T15:54:57.037226+00:00", "trade", 13.37, 90.0]
["2026-09-08T15:54:57.037226+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:57.037228+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:54:57.037239+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.037285+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.037306+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.037370+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.037416+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.037445+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.037521+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.037700+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.037752+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.037942+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.038060+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.038163+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.038572+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.039218+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.039291+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.040948+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.042771+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.042882+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.050962+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.063583+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:54:57.068991+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.079478+00:00", "trade", 13.375, 350.0]
["2026-09-08T15:54:57.080429+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.088387+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.095721+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:54:57.095769+00:00", "trade", 13.362, 288.0]
["2026-09-08T15:54:57.803511+00:00", "trade", 13.3801, 6.0]
["2026-09-08T15:54:57.845890+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.846347+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.846685+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.890348+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.890819+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.891049+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.891065+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.891317+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.891344+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.891376+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.891457+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.891822+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.891860+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.891904+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.892301+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.892333+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.892744+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.892792+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.892820+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.893266+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.893298+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.893312+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.893739+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:57.894466+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.163887+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.164392+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.164422+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.164441+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.166594+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.167332+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.237820+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.237874+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.239974+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.287651+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.288081+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.490420+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.490775+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.490876+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.490884+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.491327+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.493324+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.573821+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.574264+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.975582+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:58.978096+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:59.134620+00:00", "trade", 13.3737, 8.0]
["2026-09-08T15:54:59.155104+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:54:59.226325+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:59.226847+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:59.325565+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:59.342113+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:59.448645+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:54:59.459227+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:00.011300+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:00.201761+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:00.201821+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:00.209776+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:00.636927+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:00.641500+00:00", "trade", 13.3709, 1.0]
["2026-09-08T15:55:00.700121+00:00", "trade", 13.387, 18.0]
["2026-09-08T15:55:00.759480+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:00.759496+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:00.759526+00:00", "trade", 13.375, 300.0]
["2026-09-08T15:55:00.759571+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:00.759697+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:00.788394+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:00.788459+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:00.788712+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:00.788779+00:00", "trade", 13.375, 400.0]
["2026-09-08T15:55:00.788886+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:00.788889+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:00.788889+00:00", "trade", 13.38, 11.0]
["2026-09-08T15:55:00.789057+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:00.789136+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:01.144635+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:01.505614+00:00", "trade", 13.3701, 1000.0]
["2026-09-08T15:55:01.699556+00:00", "trade", 13.369, 300.0]
["2026-09-08T15:55:02.404783+00:00", "trade", 13.3866, 1.0]
["2026-09-08T15:55:03.459514+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:03.531239+00:00", "trade", 13.38, 300.0]
["2026-09-08T15:55:03.531241+00:00", "trade", 13.38, 11.0]
["2026-09-08T15:55:03.661609+00:00", "trade", 13.38, 200.0]
["2026-09-08T15:55:03.661610+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:03.661627+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:03.661633+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:03.661640+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:03.661648+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:03.661654+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:03.661659+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:03.661664+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:03.661730+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:03.661754+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:03.661764+00:00", "trade", 13.38, 5.0]
["2026-09-08T15:55:03.661836+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:03.662181+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:03.662328+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:03.662582+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:03.662662+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:03.662683+00:00", "trade", 13.38, 1800.0]
["2026-09-08T15:55:03.663642+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:03.664094+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:03.695730+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:04.058265+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:04.198284+00:00", "trade", 13.4075, 13.0]
["2026-09-08T15:55:04.534214+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:04.898534+00:00", "trade", 13.3891, 1.0]
["2026-09-08T15:55:06.461668+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:55:06.461912+00:00", "trade", 13.385, 111.0]
["2026-09-08T15:55:06.462192+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:55:06.462753+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:06.464244+00:00", "trade", 13.3891, 7.0]
["2026-09-08T15:55:06.959646+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:07.390641+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:07.394873+00:00", "trade", 13.385, 350.0]
["2026-09-08T15:55:07.395295+00:00", "trade", 13.385, 175.0]
["2026-09-08T15:55:07.395610+00:00", "trade", 13.385, 350.0]
["2026-09-08T15:55:07.395937+00:00", "trade", 13.385, 50.0]
["2026-09-08T15:55:07.403427+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:55:07.634554+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:08.199992+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:08.262339+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:08.280822+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:55:08.280824+00:00", "trade", 13.39, 92.0]
["2026-09-08T15:55:08.280824+00:00", "trade", 13.39, 19.0]
["2026-09-08T15:55:08.280902+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:08.280911+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:08.281035+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:08.281260+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:08.281261+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:08.281530+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:08.281961+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:08.283269+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:08.283631+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:08.283693+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:08.285387+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:08.313597+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:09.679502+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:09.679564+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:10.112719+00:00", "trade", 13.386, 440.0]
["2026-09-08T15:55:10.360726+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:10.361185+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:10.767033+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.194206+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.474682+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.826674+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.831266+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:55:11.831503+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.831516+00:00", "trade", 13.39, 111.0]
["2026-09-08T15:55:11.831664+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.831738+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.831772+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.831792+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.831825+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:55:11.831895+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.832015+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.832316+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.833637+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.834070+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.837225+00:00", "trade", 13.385, 350.0]
["2026-09-08T15:55:11.841417+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.841889+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:11.889194+00:00", "trade", 13.3863, 1.0]
["2026-09-08T15:55:12.157435+00:00", "trade", 13.3863, 1.0]
["2026-09-08T15:55:12.277395+00:00", "trade", 13.4069, 19.0]
["2026-09-08T15:55:12.538199+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:13.037327+00:00", "trade", 13.4069, 100.0]
["2026-09-08T15:55:15.243614+00:00", "trade", 13.385, 21.0]
["2026-09-08T15:55:15.281787+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:15.446104+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:55:16.575373+00:00", "trade", 13.3688, 1.0]
["2026-09-08T15:55:16.715584+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:16.715586+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:55:16.716060+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:16.716114+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:16.716360+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:16.791026+00:00", "trade", 13.385, 389.0]
["2026-09-08T15:55:16.793125+00:00", "trade", 13.385, 389.0]
["2026-09-08T15:55:17.836620+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:55:18.558178+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:18.730557+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:18.885492+00:00", "trade", 13.3869, 1.0]
["2026-09-08T15:55:20.073726+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:20.073771+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:20.334248+00:00", "trade", 13.3814, 3.0]
["2026-09-08T15:55:20.336530+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:55:20.344298+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:55:20.831110+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:21.045043+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:21.670894+00:00", "trade", 13.385, 150.0]
["2026-09-08T15:55:22.683881+00:00", "trade", 13.3849, 2.0]
["2026-09-08T15:55:22.685294+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:22.685759+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:23.006656+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:23.470894+00:00", "trade", 13.3842, 1.0]
["2026-09-08T15:55:23.748461+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:23.748918+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:23.790691+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:55:23.790698+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:23.790701+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:55:23.791135+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:23.791167+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:23.791169+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:23.791191+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:23.791232+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:23.891398+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:23.891832+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:23.892227+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:23.929013+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:24.220809+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:55:24.515352+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:24.908456+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:24.908837+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:24.960125+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:24.960361+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:24.963095+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:25.483794+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:25.484173+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:26.132815+00:00", "trade", 13.385, 765.0]
["2026-09-08T15:55:26.158911+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:55:26.342506+00:00", "trade", 13.4062, 36.0]
["2026-09-08T15:55:27.174205+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:27.177878+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:27.179474+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:27.231400+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:27.235997+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:27.311681+00:00", "trade", 13.3729, 41.0]
["2026-09-08T15:55:27.311719+00:00", "trade", 13.3729, 16.0]
["2026-09-08T15:55:27.312434+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:27.574041+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:27.660716+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:27.677608+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:27.678352+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:28.508265+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:29.433783+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:55:29.433797+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:55:29.433811+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:29.433928+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:29.434230+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:29.434246+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:29.436435+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:29.437310+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:29.437567+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:29.438379+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:29.438674+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:29.438782+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:29.444295+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:55:29.500719+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:29.675028+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:29.999990+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:30.000529+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:30.133546+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:30.133656+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:30.186033+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:30.241528+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:30.244095+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:30.244353+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:30.253990+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:30.254794+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:30.651825+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:30.656502+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:30.940472+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:55:30.940928+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:30.941147+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:31.210776+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:31.971523+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:31.984755+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:32.194822+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:32.223460+00:00", "trade", 13.4041, 12.0]
["2026-09-08T15:55:32.226570+00:00", "trade", 13.4041, 9.0]
["2026-09-08T15:55:32.228178+00:00", "trade", 13.4041, 2.0]
["2026-09-08T15:55:32.229483+00:00", "trade", 13.4041, 1.0]
["2026-09-08T15:55:33.228911+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:33.228996+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:33.229363+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:33.229390+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:33.279134+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:33.432993+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:33.951888+00:00", "trade", 13.3824, 1.0]
["2026-09-08T15:55:34.521735+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:34.599552+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:34.848845+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:35.851020+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:35.851226+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:35.899767+00:00", "trade", 13.385, 4.0]
["2026-09-08T15:55:36.087874+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:36.359107+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:36.454977+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:36.568433+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:55:36.568493+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:36.568775+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:36.568957+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:36.568972+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:36.569336+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:36.965975+00:00", "trade", 13.385, 43.0]
["2026-09-08T15:55:37.249909+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.254505+00:00", "trade", 13.39, 400.0]
["2026-09-08T15:55:37.254506+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.254950+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.254978+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.255005+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.255067+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.255093+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.256169+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.516299+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.584918+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.746817+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.747313+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.773730+00:00", "trade", 13.385, 389.0]
["2026-09-08T15:55:37.774370+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.774458+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.775993+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.776457+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.840132+00:00", "trade", 13.3816, 5000.0]
["2026-09-08T15:55:37.840875+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.841190+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:37.846551+00:00", "trade", 13.382, 100.0]
["2026-09-08T15:55:39.186069+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:39.186531+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:41.192880+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:55:41.192881+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:41.193329+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:41.193345+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:41.193348+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:41.193352+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:41.193380+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:41.193452+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:41.193460+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:41.196420+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:41.339231+00:00", "trade", 13.3898, 1.0]
["2026-09-08T15:55:41.339983+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:42.687805+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:55:43.489004+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:55:43.489082+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:43.630788+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:43.692457+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:43.818902+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:44.241711+00:00", "trade", 13.386, 1.0]
["2026-09-08T15:55:44.895720+00:00", "trade", 13.3822, 2.0]
["2026-09-08T15:55:44.936982+00:00", "trade", 13.372, 1.0]
["2026-09-08T15:55:46.020484+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:46.459550+00:00", "trade", 13.4019, 10.0]
["2026-09-08T15:55:47.770119+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:47.810624+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:47.813687+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:55:47.813689+00:00", "trade", 13.39, 28.0]
["2026-09-08T15:55:47.813691+00:00", "trade", 13.39, 72.0]
["2026-09-08T15:55:47.813731+00:00", "trade", 13.39, 88.0]
["2026-09-08T15:55:47.813732+00:00", "trade", 13.39, 50.0]
["2026-09-08T15:55:47.813733+00:00", "trade", 13.39, 10.0]
["2026-09-08T15:55:47.813734+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:55:47.813734+00:00", "trade", 13.39, 90.0]
["2026-09-08T15:55:47.813798+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:47.813830+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:47.813837+00:00", "trade", 13.39, 10.0]
["2026-09-08T15:55:47.813884+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:47.813900+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:47.813914+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:47.813916+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:55:47.813921+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:47.813951+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:47.814012+00:00", "trade", 13.39, 28.0]
["2026-09-08T15:55:47.814016+00:00", "trade", 13.39, 130.0]
["2026-09-08T15:55:47.814018+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:55:47.814039+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:47.814046+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:55:47.814054+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:55:47.814061+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:55:47.814067+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:55:47.814074+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:55:47.814080+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:55:47.814087+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:55:47.814094+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:55:47.814095+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814102+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814115+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814122+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814128+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814134+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814141+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814177+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814214+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814234+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814289+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814299+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814403+00:00", "trade", 13.39, 17.0]
["2026-09-08T15:55:47.814437+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814450+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814512+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814515+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814528+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814535+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814549+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814555+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814572+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.814633+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.815249+00:00", "trade", 13.39, 400.0]
["2026-09-08T15:55:47.823896+00:00", "trade", 13.39, 55.0]
["2026-09-08T15:55:47.852560+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:47.875565+00:00", "trade", 13.395, 3.0]
["2026-09-08T15:55:48.135020+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:48.135191+00:00", "trade", 13.39, 500.0]
["2026-09-08T15:55:48.135193+00:00", "trade", 13.39, 85.0]
["2026-09-08T15:55:48.135194+00:00", "trade", 13.39, 148.0]
["2026-09-08T15:55:48.135270+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:48.135290+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:48.135294+00:00", "trade", 13.39, 64.0]
["2026-09-08T15:55:48.135296+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:48.135297+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:55:48.135301+00:00", "trade", 13.39, 400.0]
["2026-09-08T15:55:48.135303+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:55:48.135303+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:55:48.135303+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:48.135311+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:48.135324+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:48.135339+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:48.135347+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:48.135359+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:55:48.135361+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:48.135368+00:00", "trade", 13.39, 336.0]
["2026-09-08T15:55:48.135368+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:55:48.135368+00:00", "trade", 13.39, 92.0]
["2026-09-08T15:55:48.135376+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:48.135463+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:48.135500+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:48.135533+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:55:48.135543+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:55:48.135552+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135557+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135564+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135571+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135577+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135584+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135591+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135598+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135611+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135618+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135626+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135632+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135639+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135645+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135728+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135757+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135866+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135873+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.135990+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.136133+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.136478+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.137348+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.144383+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.167127+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.186766+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.187200+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.235710+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.405127+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.409121+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:48.425396+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:49.409827+00:00", "trade", 13.385, 15.0]
["2026-09-08T15:55:49.410342+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:49.410822+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:49.692945+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:50.284677+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:50.481191+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:50.964434+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:50.964985+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:51.029617+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:51.029642+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:51.041025+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:51.041033+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:51.322039+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:51.322189+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:51.322994+00:00", "trade", 13.38, 17.0]
["2026-09-08T15:55:51.323056+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:51.323633+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:51.323775+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:51.323954+00:00", "trade", 13.38, 17.0]
["2026-09-08T15:55:51.324157+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:51.325518+00:00", "trade", 13.38, 42.0]
["2026-09-08T15:55:51.326072+00:00", "trade", 13.38, 30.0]
["2026-09-08T15:55:51.336043+00:00", "trade", 13.38, 11.0]
["2026-09-08T15:55:51.598435+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:51.598560+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:51.599000+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:51.600616+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:51.601071+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:52.166560+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:52.166863+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:52.167020+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:52.167076+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:52.167098+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:52.167533+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:52.179010+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:52.326191+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:52.622346+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:53.377348+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:53.377819+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:53.679265+00:00", "trade", 13.385, 200.0]
["2026-09-08T15:55:53.681234+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:53.681512+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:53.681712+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:53.750150+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:53.750595+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:53.822320+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:53.822809+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:53.856638+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:53.931362+00:00", "trade", 13.3808, 1.0]
["2026-09-08T15:55:53.932163+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:54.054175+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:54.055176+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:54.055200+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:54.056794+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:54.273110+00:00", "trade", 13.3808, 1.0]
["2026-09-08T15:55:54.468456+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:54.468771+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:54.727666+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:54.728139+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:54.809686+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:54.832762+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:54.967150+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:55.001364+00:00", "trade", 13.385, 2300.0]
["2026-09-08T15:55:55.002717+00:00", "trade", 13.38, 17.0]
["2026-09-08T15:55:55.002762+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:55.002762+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:55.002763+00:00", "trade", 13.38, 900.0]
["2026-09-08T15:55:55.002765+00:00", "trade", 13.38, 1000.0]
["2026-09-08T15:55:55.002766+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:55.002768+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:55.002852+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:55.002859+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:55.002866+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:55.002879+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:55.002886+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:55.002894+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:55.002900+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:55.002906+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:55.002913+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:55.002920+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:55.002934+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:55.002940+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:55.003035+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:55:55.003222+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:55.003273+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:55.003306+00:00", "trade", 13.38, 18.0]
["2026-09-08T15:55:55.003323+00:00", "trade", 13.38, 7.0]
["2026-09-08T15:55:55.003325+00:00", "trade", 13.38, 2.0]
["2026-09-08T15:55:55.003325+00:00", "trade", 13.38, 7.0]
["2026-09-08T15:55:55.003347+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:55.003347+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:55.003349+00:00", "trade", 13.38, 1100.0]
["2026-09-08T15:55:55.003349+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:55.003349+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:55.003350+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.003354+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:55.003363+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.003386+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.003464+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.003598+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.003744+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.003787+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.003806+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.003820+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.003865+00:00", "trade", 13.38, 300.0]
["2026-09-08T15:55:55.003919+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.003987+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.004057+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.004065+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.004184+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.004973+00:00", "trade", 13.38, 25.0]
["2026-09-08T15:55:55.005613+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.005677+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.007551+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.010023+00:00", "trade", 13.372, 100.0]
["2026-09-08T15:55:55.022384+00:00", "trade", 13.38, 23.0]
["2026-09-08T15:55:55.031073+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:55:55.031448+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.093891+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.201613+00:00", "trade", 13.4011, 100.0]
["2026-09-08T15:55:55.280336+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.596373+00:00", "trade", 13.4011, 100.0]
["2026-09-08T15:55:55.924443+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:55.924621+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:56.176983+00:00", "trade", 13.375, 6.0]
["2026-09-08T15:55:57.052860+00:00", "trade", 13.375, 22.0]
["2026-09-08T15:55:57.294446+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:57.747556+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:57.748275+00:00", "trade", 13.375, 350.0]
["2026-09-08T15:55:57.748280+00:00", "trade", 13.38, 8.0]
["2026-09-08T15:55:57.748284+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:57.748362+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:57.748363+00:00", "trade", 13.375, 350.0]
["2026-09-08T15:55:57.748659+00:00", "trade", 13.375, 350.0]
["2026-09-08T15:55:57.748725+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:57.748914+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:57.748959+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:57.749187+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:57.753686+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:57.776124+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:55:57.929103+00:00", "trade", 13.4009, 10.0]
["2026-09-08T15:55:58.720001+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179047+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179054+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179062+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179069+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179075+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179082+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179085+00:00", "trade", 13.38, 200.0]
["2026-09-08T15:55:59.179089+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:59.179089+00:00", "trade", 13.38, 400.0]
["2026-09-08T15:55:59.179089+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179102+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179104+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:59.179116+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179122+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179137+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179166+00:00", "trade", 13.38, 56.0]
["2026-09-08T15:55:59.179167+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:59.179186+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179194+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179201+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179208+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179215+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179218+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179228+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179234+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179242+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179249+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179256+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179263+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:55:59.179402+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:59.179410+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:59.179417+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:59.179423+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:59.179424+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:59.179430+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:59.179437+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:59.179444+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:59.179457+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:59.179459+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:59.179464+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:55:59.179508+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.179509+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.179548+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.179598+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.179625+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.179644+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.179654+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.179721+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.179940+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.179946+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.180048+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.180422+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.182627+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:59.182702+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.184044+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.185744+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.193265+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.212622+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.263687+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.380849+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.512102+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.512856+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.882442+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.882472+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:55:59.882473+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.882515+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.882522+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.882529+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.882572+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.882963+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.883091+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.883536+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.886865+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.886964+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.887268+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.921567+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:55:59.993787+00:00", "trade", 13.385, 500.0]
["2026-09-08T15:56:00.082558+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.308799+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.308968+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.309056+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.309080+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.309108+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:56:00.309128+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.309355+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.309588+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.309635+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.309859+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.310208+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.323521+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.400143+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.469876+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.568673+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.568978+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.569478+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.569617+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.570099+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.576563+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:00.604289+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:01.052354+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:01.052978+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:01.052986+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:01.052992+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:01.052998+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:01.053005+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:01.053011+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:01.053058+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:56:01.053059+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:01.053447+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:01.053554+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:01.053576+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:01.053687+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:01.055245+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:01.055384+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:01.055682+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:01.056943+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:01.069529+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:01.073784+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:01.089418+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:01.367837+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:01.368298+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.065311+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.066138+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.223515+00:00", "trade", 13.3914, 11.0]
["2026-09-08T15:56:02.336284+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:56:02.336301+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:56:02.336589+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.336861+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.337026+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.337048+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.337069+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.337082+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.337118+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.338668+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.412784+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.489991+00:00", "trade", 13.3914, 1.0]
["2026-09-08T15:56:02.557710+00:00", "trade", 13.395, 100.0]
["2026-09-08T15:56:02.558287+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.559266+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.589438+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:02.631179+00:00", "trade", 13.39, 5.0]
["2026-09-08T15:56:03.209823+00:00", "trade", 13.3807, 1.0]
["2026-09-08T15:56:03.264060+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:03.264426+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:03.264472+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:03.265234+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:03.266208+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:03.266563+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:03.266822+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:03.267626+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:03.272410+00:00", "trade", 13.4, 17.0]
["2026-09-08T15:56:03.272464+00:00", "trade", 13.4, 120.0]
["2026-09-08T15:56:03.272465+00:00", "trade", 13.4, 106.0]
["2026-09-08T15:56:03.272472+00:00", "trade", 13.4, 94.0]
["2026-09-08T15:56:03.272473+00:00", "trade", 13.4, 134.0]
["2026-09-08T15:56:03.272474+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:56:03.272564+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:03.272585+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:03.272592+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272599+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272606+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272612+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272619+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272626+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272639+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272720+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272723+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272729+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272736+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272749+00:00", "trade", 13.4, 6.0]
["2026-09-08T15:56:03.272750+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:56:03.272752+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:56:03.272757+00:00", "trade", 13.4, 590.0]
["2026-09-08T15:56:03.272770+00:00", "trade", 13.4, 1000.0]
["2026-09-08T15:56:03.272770+00:00", "trade", 13.4, 2000.0]
["2026-09-08T15:56:03.272770+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:56:03.272770+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272771+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:56:03.272776+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272792+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272802+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.272855+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:56:03.272880+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.273048+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.273051+00:00", "trade", 13.4, 25.0]
["2026-09-08T15:56:03.273051+00:00", "trade", 13.4, 82.0]
["2026-09-08T15:56:03.273053+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:56:03.273053+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:56:03.273053+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.273059+00:00", "trade", 13.4, 400.0]
["2026-09-08T15:56:03.273059+00:00", "trade", 13.4, 967.0]
["2026-09-08T15:56:03.273082+00:00", "trade", 13.4, 126.0]
["2026-09-08T15:56:03.273087+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.273108+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:56:03.273114+00:00", "trade", 13.4, 18.0]
["2026-09-08T15:56:03.273137+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:03.273139+00:00", "trade", 13.4, 174.0]
["2026-09-08T15:56:03.273145+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273150+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273156+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273215+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273245+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273290+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273299+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273307+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273314+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273328+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273347+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273423+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273425+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273432+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273438+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273446+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273459+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273565+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273582+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273594+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273781+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.273829+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.274287+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.274656+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.276381+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.277094+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.277107+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.277120+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.278008+00:00", "trade", 13.4, 60.0]
["2026-09-08T15:56:03.282509+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.286326+00:00", "trade", 13.395, 5.0]
["2026-09-08T15:56:03.295440+00:00", "trade", 13.4005, 100.0]
["2026-09-08T15:56:03.305286+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:03.557570+00:00", "trade", 13.405, 1.0]
["2026-09-08T15:56:04.047580+00:00", "trade", 13.4012, 1.0]
["2026-09-08T15:56:04.267326+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.029927+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.029967+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.030283+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.030737+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.030837+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.031460+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.041803+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.042264+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.042273+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.042730+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.043463+00:00", "trade", 13.405, 389.0]
["2026-09-08T15:56:05.044049+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.044142+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.044212+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.044459+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.044468+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.079564+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.079575+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.080026+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.248090+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.248400+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.248413+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.248637+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.248995+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.249003+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.249750+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.293372+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.345117+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.359786+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.360299+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.471444+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.845878+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.846186+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.846473+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.846928+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.847172+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.847597+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.848104+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.848144+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.848407+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.848552+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.851522+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.851606+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:05.980847+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:06.016758+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:06.016890+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:06.017215+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:06.017252+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:06.017744+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:06.067406+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:06.242107+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:06.242268+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:06.242489+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:06.242751+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:06.243195+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:06.411750+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:06.417249+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:08.087317+00:00", "trade", 13.4, 236.0]
["2026-09-08T15:56:08.090722+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:08.202066+00:00", "trade", 13.3817, 1.0]
["2026-09-08T15:56:09.114544+00:00", "trade", 13.3821, 25.0]
["2026-09-08T15:56:09.320962+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:09.320986+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:09.321460+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:09.322376+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:09.331170+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:09.370431+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:09.370553+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:09.370843+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:09.442789+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:09.692370+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:09.692574+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:09.742757+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:09.977997+00:00", "trade", 13.405, 500.0]
["2026-09-08T15:56:10.032583+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:10.032822+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:10.033049+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:10.066420+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:10.143690+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:10.159721+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:10.357514+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:10.400540+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:10.401016+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:10.401457+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:10.402367+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:10.633268+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:11.976580+00:00", "trade", 13.3807, 4.0]
["2026-09-08T15:56:12.196409+00:00", "trade", 13.3818, 1.0]
["2026-09-08T15:56:12.228880+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:12.228888+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:12.235685+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:12.535700+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:12.536166+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:12.567187+00:00", "trade", 13.405, 1.0]
["2026-09-08T15:56:12.567990+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:12.571698+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:56:12.576738+00:00", "trade", 13.405, 34.0]
["2026-09-08T15:56:13.450214+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:13.519300+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:13.519746+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:13.737776+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:13.739296+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:13.776314+00:00", "trade", 13.405, 90.0]
["2026-09-08T15:56:14.110409+00:00", "trade", 13.405, 110.0]
["2026-09-08T15:56:14.226151+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:14.449827+00:00", "trade", 13.405, 1.0]
["2026-09-08T15:56:14.450111+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:14.450332+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:14.450796+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:15.358231+00:00", "trade", 13.3807, 7.0]
["2026-09-08T15:56:15.413434+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:15.413885+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:16.821532+00:00", "trade", 13.3884, 300.0]
["2026-09-08T15:56:17.379736+00:00", "trade", 13.4004, 100.0]
["2026-09-08T15:56:17.622608+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:17.622743+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:17.959039+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:17.959798+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:17.960264+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.086081+00:00", "trade", 13.4086, 15.0]
["2026-09-08T15:56:18.149711+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.149748+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.160142+00:00", "trade", 13.405, 54.0]
["2026-09-08T15:56:18.160366+00:00", "trade", 13.405, 100.0]
["2026-09-08T15:56:18.160638+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.160690+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.160709+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.160723+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.161189+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.166131+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.166614+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.166832+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.166901+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.166915+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.167229+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.167286+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.168737+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.168957+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.169223+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.169697+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.175012+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.175356+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.175697+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.175820+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.178090+00:00", "trade", 13.41, 18.0]
["2026-09-08T15:56:18.178091+00:00", "trade", 13.41, 200.0]
["2026-09-08T15:56:18.178097+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:18.178177+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:18.178206+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:18.178213+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:18.178219+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:18.178225+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:18.178232+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:18.178247+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:18.178253+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:18.178274+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:18.178288+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:18.178295+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:18.178366+00:00", "trade", 13.41, 5.0]
["2026-09-08T15:56:18.178369+00:00", "trade", 13.41, 5.0]
["2026-09-08T15:56:18.178556+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:18.178568+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:18.178601+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:18.178659+00:00", "trade", 13.41, 6.0]
["2026-09-08T15:56:18.178660+00:00", "trade", 13.41, 3.0]
["2026-09-08T15:56:18.178668+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:56:18.178669+00:00", "trade", 13.41, 200.0]
["2026-09-08T15:56:18.178669+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.178793+00:00", "trade", 13.41, 104.0]
["2026-09-08T15:56:18.178801+00:00", "trade", 13.41, 201.0]
["2026-09-08T15:56:18.178842+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.178863+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.178877+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.178890+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.178892+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:56:18.178914+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.178948+00:00", "trade", 13.41, 95.0]
["2026-09-08T15:56:18.178982+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.178989+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.178996+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.179003+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.179010+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.179017+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.179024+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.179038+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.179156+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.179546+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.183067+00:00", "trade", 13.41, 60.0]
["2026-09-08T15:56:18.183314+00:00", "trade", 13.41, 60.0]
["2026-09-08T15:56:18.199471+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.211314+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.211321+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.214284+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.217179+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.295000+00:00", "trade", 13.406, 3.0]
["2026-09-08T15:56:18.557368+00:00", "trade", 13.4086, 1.0]
["2026-09-08T15:56:18.723878+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:18.830069+00:00", "trade", 13.3827, 1.0]
["2026-09-08T15:56:19.179142+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.183569+00:00", "trade", 13.415, 20.0]
["2026-09-08T15:56:19.183852+00:00", "trade", 13.41, 33.0]
["2026-09-08T15:56:19.184201+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.184267+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.184423+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.184501+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.194988+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.195182+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.204396+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.205657+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.266994+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.267421+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.279136+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:56:19.279811+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.279897+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.280291+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.386834+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:19.460494+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:21.255334+00:00", "trade", 13.3817, 1.0]
["2026-09-08T15:56:21.336204+00:00", "trade", 13.3817, 1.0]
["2026-09-08T15:56:21.719196+00:00", "trade", 13.379, 4.0]
["2026-09-08T15:56:21.991153+00:00", "trade", 13.415, 1.0]
["2026-09-08T15:56:22.057805+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:22.058067+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:22.127326+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:22.966078+00:00", "trade", 13.41, 4.0]
["2026-09-08T15:56:22.966096+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:22.966656+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:22.966794+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:23.085233+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:23.085682+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:23.231628+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:23.231847+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:23.232747+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:23.233241+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:23.242926+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:23.295924+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:23.297209+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:24.294892+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:24.294952+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:24.295093+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:24.295449+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:24.299663+00:00", "trade", 13.41, 39.0]
["2026-09-08T15:56:24.299684+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:24.299698+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:24.299705+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:24.299719+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:24.299726+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:24.299739+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:24.299747+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:24.300229+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:24.300369+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:24.656023+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:56:25.022891+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:25.023109+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:25.367037+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:25.444759+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:25.592336+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:25.740677+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:25.740705+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:25.741098+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:25.741207+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:25.741227+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:26.004927+00:00", "trade", 13.415, 650.0]
["2026-09-08T15:56:26.798382+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:27.000359+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:27.331663+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:27.331996+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:27.332974+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:27.334745+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:27.335434+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:28.340497+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:28.346756+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:28.347225+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:28.497512+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:28.655111+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:28.655593+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:29.007194+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:29.007233+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:29.129953+00:00", "trade", 13.415, 26.0]
["2026-09-08T15:56:29.500566+00:00", "trade", 13.41, 37.0]
["2026-09-08T15:56:29.500648+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:29.502908+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:29.535135+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:29.727991+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:29.886470+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:29.886943+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:30.192935+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:30.587157+00:00", "trade", 13.415, 1.0]
["2026-09-08T15:56:30.693775+00:00", "trade", 13.3819, 1.0]
["2026-09-08T15:56:31.055128+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:31.055192+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:31.055241+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:31.991770+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:32.001505+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:32.002205+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:32.067037+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:32.296053+00:00", "trade", 13.3902, 6.0]
["2026-09-08T15:56:32.296895+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:32.357872+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:32.388122+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:32.482863+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:32.778068+00:00", "trade", 13.3995, 100.0]
["2026-09-08T15:56:32.874330+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:32.875928+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:33.128192+00:00", "trade", 13.3819, 20.0]
["2026-09-08T15:56:33.293455+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:33.293813+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:33.294247+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:33.716625+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:33.716658+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:33.717060+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:33.910521+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:33.910613+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:33.957254+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:34.315991+00:00", "trade", 13.3902, 2.0]
["2026-09-08T15:56:34.316818+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:34.369234+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:35.078225+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:35.078265+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:35.078601+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:35.078789+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:35.083660+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:35.291759+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:35.434363+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:35.434821+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:35.509693+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:35.532187+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:35.540736+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:35.540756+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:35.540763+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:35.540772+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:35.540773+00:00", "trade", 13.41, 3.0]
["2026-09-08T15:56:35.540785+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:35.540808+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:35.541006+00:00", "quote", 13.41, 13.41]
["2026-09-08T15:56:35.541055+00:00", "trade", 13.41, 2.0]
["2026-09-08T15:56:35.541055+00:00", "trade", 13.41, 7.0]
["2026-09-08T15:56:35.541093+00:00", "trade", 13.41, 1800.0]
["2026-09-08T15:56:35.541095+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:56:35.541095+00:00", "trade", 13.41, 700.0]
["2026-09-08T15:56:35.541095+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.541191+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.541215+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.541277+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.541443+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.541454+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.541531+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.541561+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.541836+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.541942+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.542097+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.542170+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.542182+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.542195+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.542303+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.542759+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.550706+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.550763+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.551161+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.551172+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.552601+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.568095+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.571845+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.572591+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.580842+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:56:35.722554+00:00", "trade", 13.4, 1000.0]
["2026-09-08T15:56:35.722661+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:35.722668+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:35.722676+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:35.722683+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:35.722690+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:35.722699+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:35.722706+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:35.722752+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:35.722759+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:35.722980+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:35.723010+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:35.723035+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:35.723067+00:00", "quote", 13.4, 13.4]
["2026-09-08T15:56:35.723088+00:00", "trade", 13.41, 3.0]
["2026-09-08T15:56:35.723115+00:00", "trade", 13.4, 43.0]
["2026-09-08T15:56:35.723124+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:56:35.723125+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723126+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:56:35.723126+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723190+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723276+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723283+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723290+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723299+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723305+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723319+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723322+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723386+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723485+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723523+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723557+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723589+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723606+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723623+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723823+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723847+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.723871+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.724654+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.741314+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.743386+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.746781+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.774553+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:35.796709+00:00", "trade", 13.3999, 1000.0]
["2026-09-08T15:56:36.023581+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:36.023588+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:36.441415+00:00", "trade", 13.395, 650.0]
["2026-09-08T15:56:36.453102+00:00", "trade", 13.395, 40.0]
["2026-09-08T15:56:36.456877+00:00", "trade", 13.395, 40.0]
["2026-09-08T15:56:36.456943+00:00", "trade", 13.395, 20.0]
["2026-09-08T15:56:36.457021+00:00", "trade", 13.395, 10.0]
["2026-09-08T15:56:36.930291+00:00", "trade", 13.395, 40.0]
["2026-09-08T15:56:36.930299+00:00", "trade", 13.395, 10.0]
["2026-09-08T15:56:36.930303+00:00", "trade", 13.395, 50.0]
["2026-09-08T15:56:37.264394+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:37.325995+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:37.326454+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:37.339318+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:37.339332+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:37.339524+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:37.340240+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:37.394254+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:37.555173+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:37.555179+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:37.555621+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:37.555888+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:37.576155+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:38.605905+00:00", "trade", 13.3828, 100.0]
["2026-09-08T15:56:39.252822+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:39.254006+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:39.261873+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:40.495560+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:40.555460+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:40.705421+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:40.762819+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:40.763294+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:40.784183+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:40.863393+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:40.864278+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:40.965533+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:41.102270+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:41.102717+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:41.103534+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:41.141324+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:42.017184+00:00", "trade", 13.3828, 1.0]
["2026-09-08T15:56:42.350926+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:42.351395+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:42.355654+00:00", "trade", 13.395, 389.0]
["2026-09-08T15:56:42.355743+00:00", "trade", 13.395, 10.0]
["2026-09-08T15:56:42.355744+00:00", "trade", 13.395, 340.0]
["2026-09-08T15:56:42.356042+00:00", "trade", 13.395, 8.0]
["2026-09-08T15:56:42.356070+00:00", "trade", 13.395, 311.0]
["2026-09-08T15:56:42.356080+00:00", "trade", 13.395, 3.0]
["2026-09-08T15:56:42.356185+00:00", "trade", 13.395, 389.0]
["2026-09-08T15:56:42.356254+00:00", "trade", 13.395, 389.0]
["2026-09-08T15:56:42.356367+00:00", "trade", 13.395, 389.0]
["2026-09-08T15:56:42.356389+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:42.356407+00:00", "trade", 13.395, 99.0]
["2026-09-08T15:56:42.356458+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:42.356498+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:42.356803+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:42.356856+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:42.356884+00:00", "trade", 13.395, 389.0]
["2026-09-08T15:56:42.357270+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:42.363466+00:00", "trade", 13.395, 2500.0]
["2026-09-08T15:56:42.364142+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:42.372359+00:00", "trade", 13.395, 389.0]
["2026-09-08T15:56:42.392917+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:42.397237+00:00", "trade", 13.395, 175.0]
["2026-09-08T15:56:42.397920+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:42.771608+00:00", "trade", 13.3991, 23.0]
["2026-09-08T15:56:43.142582+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:46.134156+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:46.173148+00:00", "trade", 13.39, 148.0]
["2026-09-08T15:56:46.173150+00:00", "trade", 13.39, 1000.0]
["2026-09-08T15:56:46.173151+00:00", "trade", 13.39, 10.0]
["2026-09-08T15:56:46.173216+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:46.173232+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:46.173239+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:46.173244+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:46.173253+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:46.173259+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:56:46.173266+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:46.173273+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:46.173280+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:46.173287+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:46.173293+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:46.173301+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:46.173309+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:46.173331+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:46.173460+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:46.173505+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:56:46.173552+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:56:46.173554+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:56:46.173554+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:56:46.173555+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.173556+00:00", "trade", 13.39, 92.0]
["2026-09-08T15:56:46.173559+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:56:46.173622+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.173663+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.173721+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.173735+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.173778+00:00", "trade", 13.39, 56.0]
["2026-09-08T15:56:46.173849+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.173867+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.173948+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.174058+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.174823+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.203092+00:00", "trade", 13.38, 130.0]
["2026-09-08T15:56:46.203094+00:00", "trade", 13.38, 1000.0]
["2026-09-08T15:56:46.203099+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:56:46.203101+00:00", "trade", 13.38, 50.0]
["2026-09-08T15:56:46.203170+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.203176+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.203184+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.203190+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.203198+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.203202+00:00", "trade", 13.38, 400.0]
["2026-09-08T15:56:46.203206+00:00", "trade", 13.38, 40.0]
["2026-09-08T15:56:46.203208+00:00", "trade", 13.38, 500.0]
["2026-09-08T15:56:46.203213+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.203220+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:56:46.203220+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.203224+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:56:46.203226+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:56:46.203226+00:00", "trade", 13.38, 200.0]
["2026-09-08T15:56:46.203236+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.203250+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:56:46.203268+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203276+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203282+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203289+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203296+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203305+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203315+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203324+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203325+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:56:46.203331+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203346+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203360+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203416+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203428+00:00", "trade", 13.38, 18.0]
["2026-09-08T15:56:46.203443+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203460+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203498+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:56:46.203515+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203534+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203554+00:00", "trade", 13.38, 80.0]
["2026-09-08T15:56:46.203557+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:56:46.203557+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:56:46.203559+00:00", "trade", 13.38, 5100.0]
["2026-09-08T15:56:46.203559+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:56:46.203560+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:56:46.203712+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.203732+00:00", "trade", 13.3826, 75.0]
["2026-09-08T15:56:46.203753+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.203785+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.203793+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.203825+00:00", "trade", 13.38, 53.0]
["2026-09-08T15:56:46.203901+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.203962+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.203977+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204069+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204190+00:00", "trade", 13.38, 299.0]
["2026-09-08T15:56:46.204199+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:46.204212+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204212+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204236+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:46.204245+00:00", "trade", 13.37, 5.0]
["2026-09-08T15:56:46.204254+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:46.204280+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204289+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:46.204579+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:46.204595+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:46.204597+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:46.204597+00:00", "trade", 13.37, 500.0]
["2026-09-08T15:56:46.204621+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204653+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204660+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204671+00:00", "trade", 13.37, 133.0]
["2026-09-08T15:56:46.204672+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204674+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204680+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204688+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204699+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204720+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204780+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204799+00:00", "trade", 13.37, 67.0]
["2026-09-08T15:56:46.204807+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204813+00:00", "trade", 13.37, 33.0]
["2026-09-08T15:56:46.204850+00:00", "trade", 13.37, 300.0]
["2026-09-08T15:56:46.204851+00:00", "trade", 13.37, 25.0]
["2026-09-08T15:56:46.204865+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204872+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:46.204884+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.204981+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.205021+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.205101+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.205248+00:00", "trade", 13.37, 59.0]
["2026-09-08T15:56:46.205273+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.205358+00:00", "trade", 13.37, 75.0]
["2026-09-08T15:56:46.205427+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:46.205794+00:00", "trade", 13.38, 19.0]
["2026-09-08T15:56:46.205851+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:46.205861+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:46.205879+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:46.205886+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:46.205892+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:46.205899+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:46.205905+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:46.205912+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:46.205925+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:46.205953+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:46.205953+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.206128+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.206227+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:56:46.206231+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:56:46.206390+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.206404+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.206414+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.206428+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.206436+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.206575+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.206677+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.206837+00:00", "trade", 13.367, 61.0]
["2026-09-08T15:56:46.206879+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.207841+00:00", "trade", 13.38, 11.0]
["2026-09-08T15:56:46.209816+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.212371+00:00", "trade", 13.36, 1200.0]
["2026-09-08T15:56:46.213388+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.218180+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.225315+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.225418+00:00", "trade", 13.36, 17.0]
["2026-09-08T15:56:46.225457+00:00", "trade", 13.36, 158.0]
["2026-09-08T15:56:46.225459+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:56:46.225460+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:56:46.225475+00:00", "trade", 13.36, 7.0]
["2026-09-08T15:56:46.225533+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.225547+00:00", "trade", 13.36, 300.0]
["2026-09-08T15:56:46.225548+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225555+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225561+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225568+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225575+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225588+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225601+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225614+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225621+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225649+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225714+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225728+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225734+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:56:46.225735+00:00", "trade", 13.36, 3.0]
["2026-09-08T15:56:46.225735+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225737+00:00", "trade", 13.36, 4.0]
["2026-09-08T15:56:46.225737+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:56:46.225739+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:56:46.225742+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:56:46.225743+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225775+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225852+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:56:46.225911+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.225960+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.226013+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:56:46.226022+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:56:46.226035+00:00", "trade", 13.36, 98.0]
["2026-09-08T15:56:46.226036+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.226037+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.226038+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:56:46.226038+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:56:46.226038+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:56:46.226119+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.226232+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.226239+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.226311+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.226330+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.226412+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:56:46.226438+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.226473+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.226474+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.226481+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.226493+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.226515+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.226687+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.227111+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.228885+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:56:46.231202+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:56:46.236748+00:00", "trade", 13.38, 7.0]
["2026-09-08T15:56:46.236913+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.236917+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.237136+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.237306+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.237512+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.246721+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.247368+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.247518+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.247535+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.247924+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:56:46.247981+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:56:46.248195+00:00", "trade", 13.36, 99.0]
["2026-09-08T15:56:46.248198+00:00", "trade", 13.36, 200.0]
["2026-09-08T15:56:46.248198+00:00", "trade", 13.36, 314.0]
["2026-09-08T15:56:46.248199+00:00", "trade", 13.36, 37.0]
["2026-09-08T15:56:46.248223+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.248232+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.248238+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.248244+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.248250+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.248258+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.248265+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.248271+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.248278+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.248282+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:56:46.248285+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.248286+00:00", "trade", 13.36, 207.0]
["2026-09-08T15:56:46.248293+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.248321+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:56:46.248328+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248334+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248342+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248349+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248356+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248363+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248367+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248369+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248384+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248391+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248411+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248434+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248447+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248461+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248474+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248499+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248537+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248544+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248548+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248583+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:56:46.248606+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:56:46.248612+00:00", "trade", 13.36, 99.0]
["2026-09-08T15:56:46.248612+00:00", "trade", 13.36, 98.0]
["2026-09-08T15:56:46.248612+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.248653+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.248682+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.248759+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.249000+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.249033+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.249061+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.249071+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.249096+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.249182+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.249262+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.249503+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.249717+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.249810+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.250012+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.270533+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:56:46.355808+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:46.438855+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:47.232851+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:47.728968+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:47.729038+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:47.729059+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:47.729089+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:47.729098+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:47.729214+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:47.729673+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:47.743065+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:47.800234+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:47.801054+00:00", "trade", 13.365, 175.0]
["2026-09-08T15:56:47.801826+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:47.802417+00:00", "trade", 13.365, 175.0]
["2026-09-08T15:56:47.806777+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:47.807232+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:49.380019+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:49.380042+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:49.380517+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:49.389913+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:49.390373+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:49.540388+00:00", "trade", 13.365, 4.0]
["2026-09-08T15:56:49.541227+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.042903+00:00", "trade", 13.3809, 8.0]
["2026-09-08T15:56:50.377389+00:00", "trade", 13.3809, 2.0]
["2026-09-08T15:56:50.424649+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.425096+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.425147+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.425558+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.425627+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.425660+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.425684+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.425704+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.425781+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.426286+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.434558+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.435011+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.573218+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.573523+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.573551+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.573673+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.573784+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.573821+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.573974+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.574251+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.574276+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.574371+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.583453+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.583908+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.741639+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.772168+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.778507+00:00", "trade", 13.37, 350.0]
["2026-09-08T15:56:50.778550+00:00", "trade", 13.37, 144.0]
["2026-09-08T15:56:50.778616+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.778623+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.778630+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.778637+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.778644+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.778650+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.778677+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:56:50.778684+00:00", "trade", 13.37, 500.0]
["2026-09-08T15:56:50.778684+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778685+00:00", "trade", 13.37, 300.0]
["2026-09-08T15:56:50.778686+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:50.778691+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:50.778691+00:00", "trade", 13.37, 300.0]
["2026-09-08T15:56:50.778691+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778694+00:00", "trade", 13.37, 149.0]
["2026-09-08T15:56:50.778694+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:50.778698+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778699+00:00", "trade", 13.37, 500.0]
["2026-09-08T15:56:50.778699+00:00", "trade", 13.37, 207.0]
["2026-09-08T15:56:50.778705+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778711+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778717+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778724+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778730+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778737+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778743+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778763+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778770+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778777+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778783+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778789+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778796+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778798+00:00", "trade", 13.37, 60.0]
["2026-09-08T15:56:50.778802+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778808+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778814+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778821+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778824+00:00", "trade", 13.37, 3.0]
["2026-09-08T15:56:50.778827+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:50.778827+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778834+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778863+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778877+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778926+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778945+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778965+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778969+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.778983+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.779056+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:50.779056+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.779087+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.779105+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:56:50.779129+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:50.779132+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779134+00:00", "trade", 13.37, 200.0]
["2026-09-08T15:56:50.779134+00:00", "trade", 13.37, 90.0]
["2026-09-08T15:56:50.779134+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:50.779136+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:50.779153+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779164+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:50.779165+00:00", "trade", 13.37, 24.0]
["2026-09-08T15:56:50.779195+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779228+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779242+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779261+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779284+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779291+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779296+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779323+00:00", "trade", 13.37, 135.0]
["2026-09-08T15:56:50.779324+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779398+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779406+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779422+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779443+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779447+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779464+00:00", "trade", 13.37, 2.0]
["2026-09-08T15:56:50.779470+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779483+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779490+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779511+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779520+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779529+00:00", "trade", 13.37, 7.0]
["2026-09-08T15:56:50.779541+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779580+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779591+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779638+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779755+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779761+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:50.779799+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779840+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.779907+00:00", "trade", 13.37, 117.0]
["2026-09-08T15:56:50.779907+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.780213+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.780229+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.780293+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.780300+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.780759+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.781171+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.781251+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.781627+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.785081+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.786718+00:00", "trade", 13.37, 47.0]
["2026-09-08T15:56:50.787160+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.787600+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.818331+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.884039+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:50.884512+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:51.066228+00:00", "trade", 13.3801, 9.0]
["2026-09-08T15:56:51.066810+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:51.067091+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:51.067277+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:51.067931+00:00", "trade", 13.3801, 127.0]
["2026-09-08T15:56:51.068153+00:00", "trade", 13.3801, 1.0]
["2026-09-08T15:56:51.677655+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:51.678112+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:51.678573+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:51.683724+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:51.684177+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.211500+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.212038+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.212139+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.212788+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.214238+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.214553+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.220253+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.230977+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.242537+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.267390+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.268243+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.285070+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.289697+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.381354+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.381795+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.479364+00:00", "trade", 13.376, 6.0]
["2026-09-08T15:56:52.522210+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.522434+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.522670+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.799257+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.799363+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:52.799824+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.048613+00:00", "trade", 13.3814, 1.0]
["2026-09-08T15:56:53.167384+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.167440+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.167846+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.167953+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.168113+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.300980+00:00", "trade", 13.375, 6.0]
["2026-09-08T15:56:53.301668+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.301737+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.301791+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.301960+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.302121+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.302456+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.347569+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.405084+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:56:53.405700+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.405749+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.405761+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.406056+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.406199+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.406214+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.407033+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.407361+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.407491+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.890590+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:53.989273+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:54.024569+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:54.095789+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:54.095862+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:54.096371+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:54.147198+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:54.466028+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:54.466038+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:54.637901+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:54.753154+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:54.955195+00:00", "trade", 13.3701, 300.0]
["2026-09-08T15:56:55.220226+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:55.220267+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:55.220708+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:55.276424+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:55.376211+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:55.523306+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:55.523756+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:55.595515+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:55.614138+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:56.371149+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:56.371616+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:56.748646+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:57.262498+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:57.262519+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:57.798473+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:57.798647+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:57.823536+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:57.823562+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:57.823990+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:58.106028+00:00", "trade", 13.3814, 1.0]
["2026-09-08T15:56:58.267420+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:58.267882+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:59.161225+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:59.185405+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:59.185420+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:59.185839+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:56:59.206688+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:00.417931+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:00.490261+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:00.605439+00:00", "trade", 13.3751, 764.0]
["2026-09-08T15:57:00.640645+00:00", "trade", 13.3751, 1.0]
["2026-09-08T15:57:00.850218+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:00.959204+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:01.401716+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:01.419175+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:01.419228+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:01.419699+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:01.419834+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:01.454831+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:01.556073+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:01.768399+00:00", "trade", 13.3769, 2.0]
["2026-09-08T15:57:02.374114+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:02.404471+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:02.420956+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:02.421011+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:02.422214+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:02.422676+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:02.509659+00:00", "trade", 13.3854, 9.0]
["2026-09-08T15:57:02.509694+00:00", "trade", 13.3854, 9.0]
["2026-09-08T15:57:02.586948+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:02.587375+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:02.587434+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:02.944827+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:02.945407+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:03.181389+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:03.182150+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:03.317976+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:03.318432+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:03.318535+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:03.365203+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:03.743425+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:03.743898+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:03.744044+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:03.744069+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:03.744182+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:03.764399+00:00", "trade", 13.37, 7.0]
["2026-09-08T15:57:04.048240+00:00", "trade", 13.37, 38.0]
["2026-09-08T15:57:04.053017+00:00", "trade", 13.37, 7.0]
["2026-09-08T15:57:04.053796+00:00", "trade", 13.3814, 1.0]
["2026-09-08T15:57:04.067815+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:04.201171+00:00", "trade", 13.37, 400.0]
["2026-09-08T15:57:04.201173+00:00", "trade", 13.37, 1.0]
["2026-09-08T15:57:04.201174+00:00", "trade", 13.37, 234.0]
["2026-09-08T15:57:04.201175+00:00", "trade", 13.37, 1.0]
["2026-09-08T15:57:04.201271+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:04.201272+00:00", "trade", 13.37, 101.0]
["2026-09-08T15:57:04.201272+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:04.201276+00:00", "trade", 13.37, 2.0]
["2026-09-08T15:57:04.201279+00:00", "trade", 13.37, 165.0]
["2026-09-08T15:57:04.201347+00:00", "trade", 13.37, 799.0]
["2026-09-08T15:57:04.201347+00:00", "trade", 13.37, 1100.0]
["2026-09-08T15:57:04.201348+00:00", "trade", 13.37, 20.0]
["2026-09-08T15:57:04.201349+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:04.201349+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:04.201357+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:04.201364+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:04.201380+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:04.201395+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:04.201402+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:04.201409+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:04.201416+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:04.201422+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:04.201429+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:04.201437+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:04.201444+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:04.201450+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:04.201457+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:04.201464+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:04.201470+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:04.201477+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:04.201485+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:04.201492+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:04.201500+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:04.201507+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:04.201512+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.201513+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.201520+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.201526+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.201539+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.201546+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.201553+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.201559+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.201565+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.201572+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.201625+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.201649+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.201781+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.201842+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.201982+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.202081+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.202114+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.202138+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.202354+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.202401+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.202512+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.202990+00:00", "trade", 13.37, 11.0]
["2026-09-08T15:57:04.205786+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.221627+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.223868+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.236102+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.251880+00:00", "trade", 13.37, 400.0]
["2026-09-08T15:57:04.251880+00:00", "trade", 13.37, 400.0]
["2026-09-08T15:57:04.251880+00:00", "trade", 13.37, 90.0]
["2026-09-08T15:57:04.251881+00:00", "trade", 13.37, 200.0]
["2026-09-08T15:57:04.251887+00:00", "trade", 13.37, 400.0]
["2026-09-08T15:57:04.251889+00:00", "trade", 13.37, 700.0]
["2026-09-08T15:57:04.251890+00:00", "trade", 13.37, 120.0]
["2026-09-08T15:57:04.251955+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:57:04.251955+00:00", "trade", 13.365, 389.0]
["2026-09-08T15:57:04.251956+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:04.251958+00:00", "trade", 13.37, 400.0]
["2026-09-08T15:57:04.251959+00:00", "trade", 13.37, 200.0]
["2026-09-08T15:57:04.251964+00:00", "trade", 13.37, 40.0]
["2026-09-08T15:57:04.251964+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:04.251971+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:04.251982+00:00", "trade", 13.37, 200.0]
["2026-09-08T15:57:04.251982+00:00", "trade", 13.37, 99.0]
["2026-09-08T15:57:04.251989+00:00", "trade", 13.37, 268.0]
["2026-09-08T15:57:04.251990+00:00", "trade", 13.37, 396.0]
["2026-09-08T15:57:04.251994+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.251996+00:00", "trade", 13.37, 24.0]
["2026-09-08T15:57:04.252001+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:57:04.252001+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252014+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252021+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252029+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252036+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252043+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252050+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252057+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252064+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252072+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252080+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252088+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252095+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252102+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252109+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252115+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252116+00:00", "trade", 13.37, 85.0]
["2026-09-08T15:57:04.252116+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:04.252124+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252127+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252131+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252145+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252153+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252167+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252181+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252187+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252194+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252202+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252208+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252215+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252222+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252229+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252310+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252312+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252456+00:00", "trade", 13.37, 40.0]
["2026-09-08T15:57:04.252485+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252544+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252592+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252599+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.252600+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253046+00:00", "trade", 13.37, 70.0]
["2026-09-08T15:57:04.253048+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:04.253048+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:04.253049+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:04.253053+00:00", "trade", 13.37, 19.0]
["2026-09-08T15:57:04.253075+00:00", "trade", 13.37, 350.0]
["2026-09-08T15:57:04.253094+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253099+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253100+00:00", "trade", 13.37, 27.0]
["2026-09-08T15:57:04.253101+00:00", "trade", 13.37, 268.0]
["2026-09-08T15:57:04.253115+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253121+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253318+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253361+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253375+00:00", "trade", 13.37, 400.0]
["2026-09-08T15:57:04.253380+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:04.253384+00:00", "trade", 13.37, 400.0]
["2026-09-08T15:57:04.253387+00:00", "trade", 13.37, 300.0]
["2026-09-08T15:57:04.253395+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253401+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:04.253445+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:04.253479+00:00", "trade", 13.37, 17.0]
["2026-09-08T15:57:04.253479+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253480+00:00", "trade", 13.37, 500.0]
["2026-09-08T15:57:04.253481+00:00", "trade", 13.37, 400.0]
["2026-09-08T15:57:04.253482+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:04.253482+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253492+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253537+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253609+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253634+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253653+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253721+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253758+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253811+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253822+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:04.253824+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253923+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.253995+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.254159+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.254256+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.254575+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.254877+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.258495+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.262057+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.267756+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.314787+00:00", "trade", 13.365, 1100.0]
["2026-09-08T15:57:04.315371+00:00", "trade", 13.3693, 51.0]
["2026-09-08T15:57:04.355011+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.367031+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:57:04.367114+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:57:04.367740+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.368532+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.368988+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.369332+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:57:04.369419+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.369420+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:57:04.369474+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:57:04.369488+00:00", "trade", 13.37, 200.0]
["2026-09-08T15:57:04.369534+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.369809+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.369938+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.370026+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.370106+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.370263+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.370570+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.370694+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.402507+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.402957+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.427441+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.427460+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.504205+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.505036+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.524979+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.525468+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.603235+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:57:04.603917+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.613970+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.617602+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.642052+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.643093+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.644410+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.916018+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:04.916213+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.036224+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.036651+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.037118+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.289780+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.290200+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.290690+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.291611+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.292031+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.332440+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.547949+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.548481+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.692900+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.693320+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.693472+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.693768+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.698922+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.703695+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.704961+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.741240+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.741704+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.808192+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.808557+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.808633+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:05.856182+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:06.757573+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:06.758019+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:06.758074+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:06.762599+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:06.856417+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:06.856448+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:07.018203+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:07.398900+00:00", "trade", 13.3829, 4.0]
["2026-09-08T15:57:07.398930+00:00", "trade", 13.3829, 4.0]
["2026-09-08T15:57:07.730776+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:07.731239+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:07.816173+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:07.860067+00:00", "trade", 13.3691, 1.0]
["2026-09-08T15:57:08.227681+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:08.227800+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:08.228138+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:08.228264+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:08.867560+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:09.057163+00:00", "trade", 13.379, 3.0]
["2026-09-08T15:57:10.062485+00:00", "trade", 13.365, 7.0]
["2026-09-08T15:57:10.147793+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:10.187232+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:10.362435+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:10.429233+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:10.583478+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:10.583922+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:10.619437+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:10.629549+00:00", "trade", 13.362, 1.0]
["2026-09-08T15:57:10.873104+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:10.904864+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:10.983341+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:11.078046+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:11.496818+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:11.498080+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:11.565255+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:11.565328+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:11.565715+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:11.565739+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:11.565778+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:12.068395+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:12.068482+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:12.068966+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:12.431138+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:12.431661+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:12.431669+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:12.863128+00:00", "trade", 13.36, 3.0]
["2026-09-08T15:57:13.226393+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:13.226872+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:13.293909+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:13.294363+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:13.347208+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:13.548067+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:14.276790+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:57:14.277863+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:14.277884+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:14.364476+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:14.441359+00:00", "trade", 13.365, 40.0]
["2026-09-08T15:57:14.441779+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:14.441861+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:14.442274+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:14.442730+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:14.450153+00:00", "trade", 13.365, 40.0]
["2026-09-08T15:57:14.451216+00:00", "trade", 13.365, 40.0]
["2026-09-08T15:57:14.567973+00:00", "trade", 13.36, 25.0]
["2026-09-08T15:57:14.627351+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:14.627800+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:14.628986+00:00", "trade", 13.365, 33.0]
["2026-09-08T15:57:14.629745+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:14.629833+00:00", "trade", 13.365, 350.0]
["2026-09-08T15:57:14.631854+00:00", "trade", 13.365, 4.0]
["2026-09-08T15:57:14.632541+00:00", "trade", 13.365, 113.0]
["2026-09-08T15:57:14.741878+00:00", "trade", 13.3802, 1.0]
["2026-09-08T15:57:15.158369+00:00", "trade", 13.3953, 4.0]
["2026-09-08T15:57:15.177559+00:00", "trade", 13.3802, 1.0]
["2026-09-08T15:57:15.243146+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:15.243157+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:15.243512+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:15.243540+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:15.243543+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:15.243624+00:00", "trade", 13.365, 40.0]
["2026-09-08T15:57:15.243672+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:15.244021+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:15.244038+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:15.244069+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:15.244552+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:15.367443+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:16.953630+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:16.954308+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:16.963248+00:00", "trade", 13.3801, 22.0]
["2026-09-08T15:57:17.690758+00:00", "trade", 13.3796, 30.0]
["2026-09-08T15:57:17.916115+00:00", "trade", 13.3791, 2.0]
["2026-09-08T15:57:17.998800+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:17.999177+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:18.000763+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:18.014657+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:18.150751+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:18.240536+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:18.247215+00:00", "trade", 13.365, 40.0]
["2026-09-08T15:57:18.275870+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:18.363848+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:18.537810+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:18.538162+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:18.538626+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:18.668589+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:18.710049+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:18.867062+00:00", "trade", 13.3809, 2.0]
["2026-09-08T15:57:19.884867+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:19.884942+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:19.885020+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:19.885306+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:19.885629+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:19.886045+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:19.886243+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:20.018831+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:20.019275+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:20.065800+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:20.216886+00:00", "trade", 13.3782, 1.0]
["2026-09-08T15:57:20.875217+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:21.346984+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:21.347038+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:21.347092+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:21.772769+00:00", "trade", 13.36, 10.0]
["2026-09-08T15:57:22.030936+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:22.033011+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:22.087299+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:22.101493+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:22.347300+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:23.268979+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:23.281963+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:23.356711+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:23.357185+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:23.481573+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:24.147404+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:24.147441+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:24.147491+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:24.269505+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:24.295819+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:25.056295+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:25.056767+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:25.057128+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:25.059799+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:25.286365+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:25.881785+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:26.082735+00:00", "trade", 13.3801, 400.0]
["2026-09-08T15:57:26.548886+00:00", "trade", 13.366, 19.0]
["2026-09-08T15:57:27.118676+00:00", "trade", 13.3948, 100.0]
["2026-09-08T15:57:27.160990+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:27.161366+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:27.177086+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:27.313589+00:00", "trade", 13.3825, 14.0]
["2026-09-08T15:57:27.313629+00:00", "trade", 13.3825, 14.0]
["2026-09-08T15:57:28.037044+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:28.079312+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:28.372187+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:28.998340+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:57:28.998909+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:28.998994+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:28.999015+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:28.999108+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:28.999126+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.006287+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.006325+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.080342+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:57:29.081081+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.481342+00:00", "trade", 13.3614, 250.0]
["2026-09-08T15:57:29.506034+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:57:29.713455+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.713504+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.714105+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.822341+00:00", "trade", 13.36, 35.0]
["2026-09-08T15:57:29.822421+00:00", "trade", 13.36, 165.0]
["2026-09-08T15:57:29.822518+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:57:29.822524+00:00", "trade", 13.36, 2.0]
["2026-09-08T15:57:29.822526+00:00", "trade", 13.36, 98.0]
["2026-09-08T15:57:29.822526+00:00", "trade", 13.36, 358.0]
["2026-09-08T15:57:29.822614+00:00", "trade", 13.36, 27.0]
["2026-09-08T15:57:29.822666+00:00", "trade", 13.36, 15.0]
["2026-09-08T15:57:29.822855+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.822884+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.822926+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.822933+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.822940+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.822947+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.822954+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.822956+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.822961+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.822967+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.822975+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.823217+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.823406+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.826865+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.826905+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:29.871622+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:30.097799+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:30.129413+00:00", "trade", 13.365, 50.0]
["2026-09-08T15:57:30.696541+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:30.696586+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:31.035928+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:31.156574+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:31.319658+00:00", "trade", 13.3771, 300.0]
["2026-09-08T15:57:31.518116+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:31.518162+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:31.518182+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:31.518493+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:31.629141+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:31.837784+00:00", "trade", 13.3945, 31.0]
["2026-09-08T15:57:31.841118+00:00", "trade", 13.3945, 9.0]
["2026-09-08T15:57:31.857917+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:31.857958+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:31.857999+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:31.862902+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:32.064915+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:32.230829+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:32.230881+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:32.729952+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:32.730000+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:32.730846+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:32.731090+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:32.733384+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:32.763626+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:32.777601+00:00", "trade", 13.3821, 3.0]
["2026-09-08T15:57:32.813708+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:32.814126+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:32.814159+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:32.814523+00:00", "trade", 13.365, 40.0]
["2026-09-08T15:57:32.814539+00:00", "trade", 13.365, 10.0]
["2026-09-08T15:57:32.814544+00:00", "trade", 13.365, 40.0]
["2026-09-08T15:57:32.814586+00:00", "trade", 13.365, 40.0]
["2026-09-08T15:57:32.814648+00:00", "trade", 13.365, 20.0]
["2026-09-08T15:57:32.814713+00:00", "trade", 13.365, 10.0]
["2026-09-08T15:57:32.815343+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:32.816789+00:00", "trade", 13.365, 40.0]
["2026-09-08T15:57:32.819534+00:00", "trade", 13.365, 93.0]
["2026-09-08T15:57:32.819536+00:00", "trade", 13.365, 10.0]
["2026-09-08T15:57:32.819537+00:00", "trade", 13.365, 247.0]
["2026-09-08T15:57:32.819596+00:00", "trade", 13.365, 153.0]
["2026-09-08T15:57:32.819859+00:00", "trade", 13.365, 10.0]
["2026-09-08T15:57:32.819861+00:00", "trade", 13.365, 10.0]
["2026-09-08T15:57:32.819862+00:00", "trade", 13.365, 340.0]
["2026-09-08T15:57:32.819866+00:00", "trade", 13.365, 340.0]
["2026-09-08T15:57:32.822109+00:00", "trade", 13.365, 40.0]
["2026-09-08T15:57:33.049634+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:33.537843+00:00", "trade", 13.3795, 1.0]
["2026-09-08T15:57:34.083977+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:34.084391+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:34.205365+00:00", "trade", 13.3675, 44.0]
["2026-09-08T15:57:34.205418+00:00", "trade", 13.3675, 15.0]
["2026-09-08T15:57:34.206143+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:34.317362+00:00", "trade", 13.3643, 19.0]
["2026-09-08T15:57:34.733866+00:00", "trade", 13.3609, 30.0]
["2026-09-08T15:57:34.872976+00:00", "trade", 13.3631, 30.0]
["2026-09-08T15:57:35.820360+00:00", "trade", 13.3785, 9.0]
["2026-09-08T15:57:36.016820+00:00", "trade", 13.3795, 100.0]
["2026-09-08T15:57:36.050010+00:00", "trade", 13.365, 175.0]
["2026-09-08T15:57:36.050718+00:00", "trade", 13.365, 175.0]
["2026-09-08T15:57:36.174112+00:00", "trade", 13.3686, 1.0]
["2026-09-08T15:57:36.582705+00:00", "trade", 13.365, 1000.0]
["2026-09-08T15:57:37.398103+00:00", "trade", 13.3792, 1.0]
["2026-09-08T15:57:37.439591+00:00", "trade", 13.37, 21.0]
["2026-09-08T15:57:37.510101+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:37.510103+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:37.510104+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:37.510171+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:37.510178+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:37.510186+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:37.510200+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:37.510200+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:37.510208+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:37.510232+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:37.510239+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:37.510244+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:37.510263+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:37.510270+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:37.510278+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:37.510286+00:00", "trade", 13.37, 150.0]
["2026-09-08T15:57:37.510292+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:37.510296+00:00", "trade", 13.37, 400.0]
["2026-09-08T15:57:37.510297+00:00", "trade", 13.37, 200.0]
["2026-09-08T15:57:37.510299+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:37.510305+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:57:37.510305+00:00", "trade", 13.37, 2669.0]
["2026-09-08T15:57:37.510306+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:37.510324+00:00", "trade", 13.37, 360.0]
["2026-09-08T15:57:37.510326+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:57:37.510331+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:37.510340+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:37.510347+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:37.510354+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:37.510357+00:00", "trade", 13.37, 147.0]
["2026-09-08T15:57:37.510363+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:37.510370+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:37.510378+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:37.510394+00:00", "trade", 13.37, 824.0]
["2026-09-08T15:57:37.510395+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:37.510402+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:37.510410+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:37.510413+00:00", "trade", 13.37, 40.0]
["2026-09-08T15:57:37.510418+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:37.510435+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:57:37.510461+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.510477+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.510605+00:00", "trade", 13.365, 40.0]
["2026-09-08T15:57:37.510615+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.510679+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.510686+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.510716+00:00", "trade", 13.365, 50.0]
["2026-09-08T15:57:37.510752+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.510753+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.510770+00:00", "trade", 13.365, 40.0]
["2026-09-08T15:57:37.510784+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.510859+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.511016+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.511197+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.511490+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.511923+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.514351+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.515176+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.515523+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.519374+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.558446+00:00", "trade", 13.375, 65.0]
["2026-09-08T15:57:37.559054+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.559088+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.559224+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.559400+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.559508+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.559882+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.559895+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.559943+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.569303+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:37.592975+00:00", "trade", 13.375, 50.0]
["2026-09-08T15:57:37.598318+00:00", "trade", 13.38, 350.0]
["2026-09-08T15:57:37.598405+00:00", "trade", 13.38, 350.0]
["2026-09-08T15:57:37.598436+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:37.598443+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:37.598458+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:37.598492+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:37.598625+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:37.598632+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:37.598639+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:37.598653+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:37.598658+00:00", "trade", 13.38, 200.0]
["2026-09-08T15:57:37.598665+00:00", "trade", 13.38, 2.0]
["2026-09-08T15:57:37.598670+00:00", "trade", 13.38, 40.0]
["2026-09-08T15:57:37.598670+00:00", "trade", 13.38, 60.0]
["2026-09-08T15:57:37.598732+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:37.598750+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:37.598874+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:37.598895+00:00", "trade", 13.38, 350.0]
["2026-09-08T15:57:37.598954+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:37.598958+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:37.598961+00:00", "trade", 13.38, 200.0]
["2026-09-08T15:57:37.598962+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599069+00:00", "trade", 13.38, 200.0]
["2026-09-08T15:57:37.599091+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599104+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599125+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599144+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599169+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599176+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599179+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599190+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599197+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599228+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599243+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599251+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599265+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599275+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599289+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599376+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599391+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599401+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599555+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.599771+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.620556+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.621708+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.622633+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:57:37.624479+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.624926+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.625394+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.625914+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.628176+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.632104+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.642052+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.693667+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.760962+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.761026+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.761298+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.761559+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.946217+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:57:37.946607+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.946967+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.947081+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.947446+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.947551+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.949897+00:00", "trade", 13.385, 192.0]
["2026-09-08T15:57:37.950028+00:00", "trade", 13.385, 19.0]
["2026-09-08T15:57:37.950185+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:57:37.950694+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.952855+00:00", "trade", 13.385, 4.0]
["2026-09-08T15:57:37.960574+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.961010+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.971468+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:37.971924+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:38.245280+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:38.245775+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:38.245888+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:38.252812+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:38.253256+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:38.253714+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:38.362805+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:38.363162+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:38.363409+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:38.370359+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:38.370367+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:38.370381+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:38.370388+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:38.370466+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.370619+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.371090+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.416681+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.416839+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.417238+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.420925+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.421435+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.421559+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.422049+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.512524+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.512949+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.513801+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.558207+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.558218+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.725626+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.890095+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.947866+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.948034+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.948146+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.948397+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.948853+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:38.952082+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.200621+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.435628+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.435697+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.536329+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.536518+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.536580+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.536825+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.536856+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.536869+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.537013+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.537300+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.546252+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.580279+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.580387+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.580533+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.580571+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.580768+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.580783+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.580796+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.580808+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.580930+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.580968+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.581031+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.581395+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.581448+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.581459+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.581910+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.590246+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.741774+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.842964+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.843424+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.864248+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.864304+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.864514+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.864749+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.864760+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.864948+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.865187+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.874182+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.914763+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.914928+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.915100+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.915113+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.915217+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.915365+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.990424+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.990880+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.990914+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.991049+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.991061+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:39.991387+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.000367+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.036864+00:00", "trade", 13.38, 500.0]
["2026-09-08T15:57:40.036979+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:57:40.037060+00:00", "trade", 13.38, 300.0]
["2026-09-08T15:57:40.037142+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:57:40.037221+00:00", "trade", 13.38, 5.0]
["2026-09-08T15:57:40.037299+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.037523+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.037614+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.037629+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.037675+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:40.037696+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:40.037703+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:40.037705+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.037706+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:57:40.037709+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.037722+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.037784+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.037804+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.037850+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.037908+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.037925+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.037938+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.038129+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.038210+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.038247+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.038268+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.038284+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.038313+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.038504+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.038506+00:00", "trade", 13.38, 5.0]
["2026-09-08T15:57:40.038887+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.047831+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.065717+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.067472+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.286961+00:00", "trade", 13.38, 41.0]
["2026-09-08T15:57:40.287381+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.287389+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.287484+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.287543+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.287961+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.307466+00:00", "trade", 13.3803, 59.0]
["2026-09-08T15:57:40.307778+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.308214+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.424470+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:40.424478+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:40.424484+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:40.424492+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:40.424501+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:40.424576+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.424787+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.424886+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.425044+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.425074+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.425172+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.425671+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.455066+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.455571+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.455607+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.563582+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.598957+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.599441+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.605122+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.605539+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.658510+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.658559+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:40.658571+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.658584+00:00", "quote", 13.37, 13.39]
["2026-09-08T15:57:40.658602+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:40.658612+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:40.658625+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.658728+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.658755+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.658803+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.659151+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.659168+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.659274+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.659333+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.659540+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.659584+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.660414+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.660856+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.664097+00:00", "trade", 13.385, 43.0]
["2026-09-08T15:57:40.664628+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.669921+00:00", "trade", 13.385, 43.0]
["2026-09-08T15:57:40.670369+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.702531+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.772510+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.833860+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.857517+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.914285+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.914400+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.914501+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.914676+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.914693+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.914991+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:40.915100+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:41.169020+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:41.169116+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:41.169197+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:41.169568+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:41.169587+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:41.170030+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:41.191599+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:41.192078+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:41.192532+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:41.372165+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:41.893395+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:41.919762+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:41.919919+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:43.149343+00:00", "trade", 13.38, 130.0]
["2026-09-08T15:57:43.149426+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:43.149433+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:43.149447+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:43.149454+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:43.149461+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:43.149469+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:43.149478+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:43.149485+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:43.149491+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:43.149498+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:43.149505+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:43.149519+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:43.149526+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:43.149532+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:43.149539+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:43.149636+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:43.149721+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:43.149790+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:57:43.149791+00:00", "trade", 13.38, 2000.0]
["2026-09-08T15:57:43.149791+00:00", "trade", 13.38, 80.0]
["2026-09-08T15:57:43.149792+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.149824+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:57:43.149906+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.149918+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.149946+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.149954+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.149965+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.150047+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.150067+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.150181+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.150241+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.150382+00:00", "trade", 13.374, 51.0]
["2026-09-08T15:57:43.150429+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.150450+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.150464+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.150497+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.150759+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.151610+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.155413+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.176725+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.176752+00:00", "trade", 13.375, 389.0]
["2026-09-08T15:57:43.177139+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.177326+00:00", "trade", 13.375, 11.0]
["2026-09-08T15:57:43.206861+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.251443+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.251736+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.350189+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.563163+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.620477+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:43.945743+00:00", "trade", 13.3789, 200.0]
["2026-09-08T15:57:44.166693+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:44.357431+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:44.358867+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:44.626645+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:44.627097+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:44.669083+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:44.679803+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:44.697965+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:44.698410+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:44.698431+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:44.810609+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:44.810656+00:00", "trade", 13.38, 350.0]
["2026-09-08T15:57:44.810718+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:44.810721+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:44.811120+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:57:44.811215+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:44.811222+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:44.811229+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:44.811235+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:44.811242+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:44.811249+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:57:44.811322+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.811337+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.811441+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.811469+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.811487+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.811513+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.811710+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.811797+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.811821+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.811834+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.811871+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.811892+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.811954+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.813395+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.880047+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.911965+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.912014+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.912297+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.912428+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.912471+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.912734+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.914591+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.928104+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.928260+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.928457+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.928723+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:44.928891+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.177352+00:00", "trade", 13.3789, 20.0]
["2026-09-08T15:57:45.371709+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.372082+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.372495+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.372661+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.399831+00:00", "trade", 13.385, 389.0]
["2026-09-08T15:57:45.400294+00:00", "trade", 13.385, 11.0]
["2026-09-08T15:57:45.400325+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.405687+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:57:45.406024+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.406111+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.406119+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.406145+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.406215+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.406228+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.416794+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.707632+00:00", "trade", 13.3789, 300.0]
["2026-09-08T15:57:45.942249+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.942749+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.942794+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.942867+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.943221+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.943252+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.943283+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.943724+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.943739+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.952632+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.958403+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.958720+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:45.958741+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.067469+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.155614+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.189885+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.623648+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.623711+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.623860+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.623909+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.624140+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.624160+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.624288+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.624333+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.624367+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.624429+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.624544+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.624623+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.624750+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.624884+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.624894+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.624982+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.624989+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.625248+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.633475+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.633924+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.848516+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.848670+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.848697+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.849005+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.849043+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.849464+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.849502+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.858442+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.858889+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.881741+00:00", "trade", 13.3789, 300.0]
["2026-09-08T15:57:46.895834+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:46.922786+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.097958+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.189255+00:00", "trade", 13.385, 2.0]
["2026-09-08T15:57:47.214568+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.215304+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.255240+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.255670+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.255722+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.255785+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.297052+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.406841+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.407249+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.436124+00:00", "trade", 13.385, 700.0]
["2026-09-08T15:57:47.437105+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.437955+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.457345+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.698839+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.699327+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.700712+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.700725+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.700838+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:47.810043+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:48.035189+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:48.035659+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:48.064892+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:48.064982+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:48.065066+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:48.065116+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:48.065426+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:48.065521+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:48.065531+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:48.065634+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:48.066028+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:48.067086+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:48.877845+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:57:49.135816+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:57:49.831349+00:00", "trade", 13.385, 3.0]
["2026-09-08T15:57:49.832172+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:57:50.139544+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.139610+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.139691+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.139796+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.139919+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.140081+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.168028+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.177686+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.177727+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.177734+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.185787+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.186446+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.194230+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.194243+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.201958+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.217743+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.225450+00:00", "trade", 13.3788, 1.0]
["2026-09-08T15:57:50.226591+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.243580+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.253861+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.254250+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.254371+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.255672+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.283688+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.283945+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.284008+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.284137+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.284263+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.284413+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.284451+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:50.445122+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:57:50.628882+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:57:50.714648+00:00", "trade", 13.3728, 4.0]
["2026-09-08T15:57:50.715551+00:00", "trade", 13.385, 7.0]
["2026-09-08T15:57:50.786418+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:51.455128+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:57:51.465986+00:00", "trade", 13.39, 2.0]
["2026-09-08T15:57:51.466361+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:51.689724+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:52.486736+00:00", "trade", 13.3808, 4499.0]
["2026-09-08T15:57:52.487320+00:00", "trade", 13.3765, 59.0]
["2026-09-08T15:57:52.513846+00:00", "trade", 13.385, 4.0]
["2026-09-08T15:57:52.520281+00:00", "trade", 13.3931, 100.0]
["2026-09-08T15:57:52.676135+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:53.650026+00:00", "trade", 13.3787, 1.0]
["2026-09-08T15:57:53.651431+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:53.683468+00:00", "trade", 13.38, 99.0]
["2026-09-08T15:57:53.774593+00:00", "trade", 13.3802, 99.0]
["2026-09-08T15:57:53.903106+00:00", "trade", 13.3809, 100.0]
["2026-09-08T15:57:54.224303+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:54.478382+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:54.938949+00:00", "trade", 13.39, 19.0]
["2026-09-08T15:57:54.938954+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:54.939401+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:54.939413+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:54.939436+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:54.939472+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:54.939926+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:55.012475+00:00", "trade", 13.3802, 4.0]
["2026-09-08T15:57:55.012482+00:00", "trade", 13.3802, 4.0]
["2026-09-08T15:57:55.141838+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:55.379981+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:57:55.702873+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:57:56.176213+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.176743+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.176882+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.177023+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.177171+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.177212+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.177283+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.177322+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.177329+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.177348+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.179964+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:57:56.179965+00:00", "trade", 13.39, 83.0]
["2026-09-08T15:57:56.179997+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.180218+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.180235+00:00", "trade", 13.39, 17.0]
["2026-09-08T15:57:56.180235+00:00", "trade", 13.39, 83.0]
["2026-09-08T15:57:56.180246+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:57:56.180248+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.180255+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.180262+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.180264+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:57:56.180269+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.180276+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.180282+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.180283+00:00", "trade", 13.39, 28.0]
["2026-09-08T15:57:56.180288+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.180302+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.180309+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:57:56.180448+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:57:56.180457+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:57:56.180464+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:57:56.180479+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:57:56.180486+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:57:56.180501+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:57:56.180508+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:57:56.180514+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:57:56.180520+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:57:56.180527+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:57:56.180543+00:00", "trade", 13.39, 1.0]
["2026-09-08T15:57:56.180545+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:57:56.180545+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:57:56.180545+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180595+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180609+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180627+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180679+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180705+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180718+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180850+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180857+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180864+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180871+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180884+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180891+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180901+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180908+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180930+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.180961+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.181069+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.184690+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.184873+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.201082+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.232500+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.237752+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.238189+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.238661+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.238730+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.257686+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.257844+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.263041+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.263523+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.263770+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.269394+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.269406+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.269663+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.299999+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.301290+00:00", "trade", 13.4, 200.0]
["2026-09-08T15:57:56.301917+00:00", "trade", 13.3967, 300.0]
["2026-09-08T15:57:56.301960+00:00", "trade", 13.39, 350.0]
["2026-09-08T15:57:56.330290+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:56.763999+00:00", "trade", 13.395, 7.0]
["2026-09-08T15:57:56.764112+00:00", "trade", 13.395, 1.0]
["2026-09-08T15:57:57.642079+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:57.642641+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:57.642772+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:57.642836+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:57.646884+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:57.647367+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:57.647459+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:57.647486+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:57.647624+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:57.680721+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:57.682443+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:57.829681+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:57.864317+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:58.034108+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:58.509205+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:58.527653+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:58.643057+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:58.643250+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:58.669932+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:58.881397+00:00", "trade", 13.393, 20.0]
["2026-09-08T15:57:58.941275+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:58.942291+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.438858+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.438879+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.438888+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.505142+00:00", "trade", 13.395, 1.0]
["2026-09-08T15:57:59.505941+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.540285+00:00", "trade", 13.393, 100.0]
["2026-09-08T15:57:59.705141+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.730613+00:00", "trade", 13.3783, 26.0]
["2026-09-08T15:57:59.734533+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.735052+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.735106+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.828624+00:00", "trade", 13.3928, 139.0]
["2026-09-08T15:57:59.829335+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.829810+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.829915+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.830119+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.830287+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.830577+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.859527+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:57:59.941386+00:00", "trade", 13.395, 46.0]
["2026-09-08T15:57:59.942170+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:00.041636+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:00.042108+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:00.195684+00:00", "trade", 13.3788, 1.0]
["2026-09-08T15:58:00.490314+00:00", "trade", 13.39, 350.0]
["2026-09-08T15:58:00.491092+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:00.501407+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:00.501916+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:00.582809+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:00.615443+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:58:00.615458+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:58:00.615489+00:00", "trade", 13.39, 350.0]
["2026-09-08T15:58:00.615531+00:00", "trade", 13.39, 350.0]
["2026-09-08T15:58:00.615564+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:58:00.616196+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:00.616476+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:00.616561+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:00.616820+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:00.624425+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:58:00.627939+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:00.784231+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:00.886389+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:01.249521+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:01.253503+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:01.254070+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:01.254187+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:01.254647+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:01.355232+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:01.455056+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:01.455691+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:01.455736+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:01.667037+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:01.667093+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:01.670761+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:01.681949+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:01.689140+00:00", "trade", 13.3905, 200.0]
["2026-09-08T15:58:02.202581+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:02.439002+00:00", "trade", 13.3741, 1.0]
["2026-09-08T15:58:02.848506+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:02.848556+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:02.849373+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:04.207363+00:00", "trade", 13.3787, 23.0]
["2026-09-08T15:58:04.287237+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:04.356647+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:04.357133+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:04.357178+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:04.357520+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:04.357738+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:04.357813+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:04.357885+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:04.357896+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:04.357925+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:04.358278+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:04.360819+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:04.439669+00:00", "trade", 13.3929, 13.0]
["2026-09-08T15:58:04.444292+00:00", "trade", 13.395, 1.0]
["2026-09-08T15:58:04.636959+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:58:04.938800+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:05.066098+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:05.095057+00:00", "trade", 13.39, 3.0]
["2026-09-08T15:58:05.095060+00:00", "trade", 13.39, 228.0]
["2026-09-08T15:58:05.095061+00:00", "trade", 13.39, 3.0]
["2026-09-08T15:58:05.095155+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:58:05.095166+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:05.095186+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:05.095193+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:05.095200+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:58:05.095208+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095214+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095221+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095227+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095234+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095247+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095253+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095267+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095280+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095286+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095493+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095503+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095606+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095613+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095637+00:00", "quote", 13.39, 13.39]
["2026-09-08T15:58:05.095690+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:58:05.095690+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:05.095772+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:05.095941+00:00", "trade", 13.385, 400.0]
["2026-09-08T15:58:05.095961+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:05.096193+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:05.096311+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:05.096432+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:05.096888+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:05.096966+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:05.100978+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:05.187158+00:00", "trade", 13.385, 400.0]
["2026-09-08T15:58:05.872290+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:06.494360+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:06.494807+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:06.494821+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:06.565595+00:00", "trade", 13.3787, 100.0]
["2026-09-08T15:58:07.091434+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:58:07.189978+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.190532+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.190998+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.408770+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.564164+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.564619+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.599000+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.599459+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.605721+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.608024+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.660492+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.661510+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.662117+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.663339+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.739837+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.785501+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.787176+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.795987+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.797645+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.970767+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.971229+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.971681+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:07.972234+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:08.832025+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:09.046683+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:10.570689+00:00", "trade", 13.3809, 100.0]
["2026-09-08T15:58:10.571517+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:10.571979+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:10.742377+00:00", "trade", 13.3809, 1.0]
["2026-09-08T15:58:10.870530+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:10.875284+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:11.720991+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:11.721459+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:11.751447+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:11.765416+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:11.910655+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:11.911839+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:11.912034+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:11.935602+00:00", "trade", 13.3927, 38.0]
["2026-09-08T15:58:12.631598+00:00", "trade", 13.382, 50.0]
["2026-09-08T15:58:12.651464+00:00", "trade", 13.3823, 50.0]
["2026-09-08T15:58:12.737187+00:00", "trade", 13.3787, 1.0]
["2026-09-08T15:58:12.767306+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:13.152364+00:00", "trade", 13.3847, 49.0]
["2026-09-08T15:58:13.392466+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:13.393742+00:00", "trade", 13.3787, 21.0]
["2026-09-08T15:58:13.551785+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:13.577721+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:13.916816+00:00", "trade", 13.3891, 4.0]
["2026-09-08T15:58:14.044138+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:14.305970+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:14.816948+00:00", "trade", 13.3786, 2.0]
["2026-09-08T15:58:15.392360+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.481245+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.481296+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.481309+00:00", "trade", 13.385, 350.0]
["2026-09-08T15:58:15.481510+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.481719+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.482821+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.490148+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.490162+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.490178+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.490183+00:00", "trade", 13.385, 311.0]
["2026-09-08T15:58:15.490185+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:58:15.490187+00:00", "trade", 13.39, 89.0]
["2026-09-08T15:58:15.490193+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.490209+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:58:15.490273+00:00", "trade", 13.385, 389.0]
["2026-09-08T15:58:15.490275+00:00", "trade", 13.39, 3.0]
["2026-09-08T15:58:15.490276+00:00", "trade", 13.39, 108.0]
["2026-09-08T15:58:15.490292+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.490306+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.490322+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.490336+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.490623+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:58:15.490712+00:00", "trade", 13.385, 389.0]
["2026-09-08T15:58:15.490712+00:00", "trade", 13.39, 11.0]
["2026-09-08T15:58:15.490781+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:58:15.490791+00:00", "trade", 13.39, 400.0]
["2026-09-08T15:58:15.490797+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:58:15.490813+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.490859+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.490883+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:58:15.491115+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.491140+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:58:15.491286+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.491307+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.491316+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.491345+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.491402+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.491697+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:15.503804+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:58:15.519772+00:00", "trade", 13.385, 15.0]
["2026-09-08T15:58:16.094334+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:16.094962+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:16.713177+00:00", "trade", 13.385, 9.0]
["2026-09-08T15:58:16.713216+00:00", "trade", 13.38, 9.0]
["2026-09-08T15:58:16.802602+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:16.802641+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:16.803064+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:17.860677+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:18.163525+00:00", "trade", 13.3788, 16.0]
["2026-09-08T15:58:18.882513+00:00", "trade", 13.3789, 1.0]
["2026-09-08T15:58:18.906047+00:00", "trade", 13.38, 17.0]
["2026-09-08T15:58:18.906109+00:00", "trade", 13.38, 6.0]
["2026-09-08T15:58:18.908114+00:00", "trade", 13.38, 6.0]
["2026-09-08T15:58:18.908396+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:18.908425+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:18.909960+00:00", "trade", 13.38, 17.0]
["2026-09-08T15:58:18.910658+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:18.969169+00:00", "trade", 13.3891, 8.0]
["2026-09-08T15:58:18.969915+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:19.360106+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:19.674633+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:20.620126+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:21.171336+00:00", "trade", 13.385, 24.0]
["2026-09-08T15:58:21.615807+00:00", "trade", 13.3809, 100.0]
["2026-09-08T15:58:22.170839+00:00", "trade", 13.3809, 1.0]
["2026-09-08T15:58:22.488364+00:00", "trade", 13.388, 26.0]
["2026-09-08T15:58:22.868480+00:00", "trade", 13.3788, 1.0]
["2026-09-08T15:58:23.209709+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:23.210965+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:23.250438+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:23.874926+00:00", "trade", 13.3788, 1.0]
["2026-09-08T15:58:23.955598+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:24.485928+00:00", "trade", 13.385, 2.0]
["2026-09-08T15:58:25.081118+00:00", "trade", 13.3911, 5.0]
["2026-09-08T15:58:25.083083+00:00", "trade", 13.385, 8.0]
["2026-09-08T15:58:25.086801+00:00", "trade", 13.385, 3.0]
["2026-09-08T15:58:25.829471+00:00", "trade", 13.385, 50.0]
["2026-09-08T15:58:25.829489+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:25.829491+00:00", "trade", 13.38, 50.0]
["2026-09-08T15:58:26.634824+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:26.832860+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:26.844466+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:26.872398+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:26.873067+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:26.873077+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:26.900150+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:26.900816+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:27.031653+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:27.032126+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:27.032136+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:27.793019+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:27.846176+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:28.221207+00:00", "trade", 13.385, 100.0]
["2026-09-08T15:58:28.221365+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:28.221685+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:28.334384+00:00", "trade", 13.38, 57.0]
["2026-09-08T15:58:28.334438+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:58:28.335149+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:28.336964+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:28.336965+00:00", "trade", 13.38, 26.0]
["2026-09-08T15:58:28.337439+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:28.687786+00:00", "trade", 13.385, 300.0]
["2026-09-08T15:58:28.688485+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:28.688776+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:28.689047+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:29.009171+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:30.421520+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:58:30.523123+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:30.523240+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:30.549757+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:31.318825+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:31.319184+00:00", "trade", 13.3786, 9.0]
["2026-09-08T15:58:31.319926+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:31.633595+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:31.634331+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:31.870788+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:31.871249+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:31.871304+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:31.871697+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.098019+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521350+00:00", "trade", 13.38, 2.0]
["2026-09-08T15:58:32.521351+00:00", "trade", 13.38, 472.0]
["2026-09-08T15:58:32.521354+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521374+00:00", "trade", 13.38, 768.0]
["2026-09-08T15:58:32.521380+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:58:32.521382+00:00", "trade", 13.38, 2601.0]
["2026-09-08T15:58:32.521383+00:00", "trade", 13.38, 1000.0]
["2026-09-08T15:58:32.521385+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:58:32.521420+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521435+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521487+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521494+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521625+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521632+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521639+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521646+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521653+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521757+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521764+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521771+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521795+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521796+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:58:32.521802+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521803+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:58:32.521810+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521814+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:58:32.521816+00:00", "trade", 13.38, 464.0]
["2026-09-08T15:58:32.521819+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521828+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521835+00:00", "trade", 13.38, 436.0]
["2026-09-08T15:58:32.521838+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521846+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521853+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:58:32.521853+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521860+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521868+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521877+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521878+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:58:32.521878+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:58:32.521931+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.521943+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.521951+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.521960+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.521968+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.521978+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.521979+00:00", "trade", 13.38, 200.0]
["2026-09-08T15:58:32.521980+00:00", "trade", 13.38, 500.0]
["2026-09-08T15:58:32.521980+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.521987+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:58:32.521987+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.521989+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.521997+00:00", "trade", 13.38, 200.0]
["2026-09-08T15:58:32.521997+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:58:32.521998+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.521999+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.522007+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.522016+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.522025+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.522049+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.522061+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:58:32.522066+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.522074+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.522094+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.522102+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.522134+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:58:32.522307+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.522315+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:58:32.522326+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:58:32.522381+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:58:32.522394+00:00", "quote", 13.38, 13.38]
["2026-09-08T15:58:32.522500+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.522517+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.522533+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.522546+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.522565+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.522619+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.522731+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.522776+00:00", "trade", 13.375, 389.0]
["2026-09-08T15:58:32.522806+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.523159+00:00", "trade", 13.375, 389.0]
["2026-09-08T15:58:32.523325+00:00", "trade", 13.38, 6.0]
["2026-09-08T15:58:32.523405+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.523758+00:00", "trade", 13.3815, 50.0]
["2026-09-08T15:58:32.524163+00:00", "trade", 13.37, 4.0]
["2026-09-08T15:58:32.526426+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.527227+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.528849+00:00", "trade", 13.38, 11.0]
["2026-09-08T15:58:32.529739+00:00", "trade", 13.375, 100.0]
["2026-09-08T15:58:32.532902+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.541202+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.541318+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.572975+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.822948+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.822975+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:32.823335+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:33.070992+00:00", "trade", 13.375, 50.0]
["2026-09-08T15:58:33.090980+00:00", "trade", 13.375, 1.0]
["2026-09-08T15:58:33.365702+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:33.365944+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:33.365967+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:33.366406+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:33.366969+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:33.369739+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:33.447265+00:00", "trade", 13.3701, 350.0]
["2026-09-08T15:58:33.477742+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:33.478227+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:33.478606+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:33.478639+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:33.478660+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:33.479116+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:33.520016+00:00", "trade", 13.37, 6.0]
["2026-09-08T15:58:33.593411+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:33.593685+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.044794+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.044911+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.045033+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.045290+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.070472+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.209359+00:00", "trade", 13.3818, 15.0]
["2026-09-08T15:58:34.465760+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.465784+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.465796+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.466210+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.567038+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.567423+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.567876+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.642906+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.643567+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.658507+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.679141+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:58:34.679575+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.679779+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.679794+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.679811+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.679819+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.680237+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.680244+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.680691+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.720149+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.765137+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:34.776754+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:35.056155+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:35.056594+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:35.056948+00:00", "trade", 13.3781, 11.0]
["2026-09-08T15:58:35.666691+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:35.992065+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:35.992513+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:35.993982+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:35.994268+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:35.994722+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:36.083746+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:36.083755+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:36.107191+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:36.107622+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:36.107668+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:36.115319+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:36.339455+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:37.375841+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:37.377142+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:37.550038+00:00", "trade", 13.37, 1000.0]
["2026-09-08T15:58:37.550038+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:37.550127+00:00", "trade", 13.37, 1.0]
["2026-09-08T15:58:37.550130+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:58:37.550138+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:58:37.550151+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:58:37.550157+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:58:37.550164+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:58:37.550170+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:58:37.550176+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:58:37.550183+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:58:37.550196+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:58:37.550216+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:58:37.550347+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:58:37.550368+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:58:37.550425+00:00", "quote", 13.37, 13.37]
["2026-09-08T15:58:37.550442+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:58:37.550444+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:58:37.550444+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.550524+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.550539+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.550623+00:00", "trade", 13.3712, 66.0]
["2026-09-08T15:58:37.550633+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.550812+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.550892+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.550944+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.551089+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.551837+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.552249+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.552460+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.565870+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.569805+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.606155+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.606161+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.619691+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.620199+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.620681+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.621132+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.651778+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.656462+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.689424+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.697703+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.706341+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:58:37.706342+00:00", "trade", 13.36, 15.0]
["2026-09-08T15:58:37.706406+00:00", "trade", 13.36, 43.0]
["2026-09-08T15:58:37.706409+00:00", "trade", 13.36, 400.0]
["2026-09-08T15:58:37.706412+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:58:37.706414+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:58:37.706416+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:58:37.706432+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.706439+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.706446+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.706459+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.706474+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.706488+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.706494+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.706501+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.706510+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:58:37.706516+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.706523+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:58:37.706536+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:58:37.706543+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:58:37.706549+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:58:37.706555+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:58:37.706563+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:58:37.706570+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:58:37.706577+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:58:37.706590+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:58:37.706605+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:58:37.706612+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:58:37.706661+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:58:37.706667+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:58:37.706673+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:58:37.706696+00:00", "quote", 13.36, 13.36]
["2026-09-08T15:58:37.706735+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:58:37.706771+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:58:37.706773+00:00", "trade", 13.36, 98.0]
["2026-09-08T15:58:37.706773+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:58:37.706773+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.706803+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.706834+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.706888+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.706903+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.706904+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.707007+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.707038+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.707233+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.707300+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.707323+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.707356+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.707370+00:00", "trade", 13.3616, 52.0]
["2026-09-08T15:58:37.707461+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.707709+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.708858+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.715037+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:58:37.716196+00:00", "trade", 13.355, 100.0]
["2026-09-08T15:58:37.737952+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.752467+00:00", "trade", 13.35, 142.0]
["2026-09-08T15:58:37.752467+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.752468+00:00", "trade", 13.35, 3000.0]
["2026-09-08T15:58:37.752471+00:00", "trade", 13.35, 1000.0]
["2026-09-08T15:58:37.752474+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.752514+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:58:37.752519+00:00", "trade", 13.35, 311.0]
["2026-09-08T15:58:37.752544+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.752551+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.752556+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:58:37.752559+00:00", "trade", 13.35, 189.0]
["2026-09-08T15:58:37.752571+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.752578+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.752586+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:58:37.752594+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:58:37.752606+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:58:37.752606+00:00", "trade", 13.35, 400.0]
["2026-09-08T15:58:37.752606+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:58:37.752609+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:58:37.752616+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:58:37.752622+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:58:37.752629+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:58:37.752636+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:58:37.752643+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:58:37.752649+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:58:37.752669+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:58:37.752676+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:58:37.752794+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:58:37.752802+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:58:37.752847+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:58:37.752854+00:00", "quote", 13.35, 13.35]
["2026-09-08T15:58:37.752865+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:58:37.752867+00:00", "trade", 13.35, 5.0]
["2026-09-08T15:58:37.752867+00:00", "trade", 13.35, 88.0]
["2026-09-08T15:58:37.752867+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.752885+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.752914+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.752932+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.752982+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.753061+00:00", "trade", 13.3511, 149.0]
["2026-09-08T15:58:37.753066+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.753090+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.753122+00:00", "trade", 13.3697, 51.0]
["2026-09-08T15:58:37.753182+00:00", "trade", 13.35, 58.0]
["2026-09-08T15:58:37.753311+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.753329+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.753395+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.753442+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.753457+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.753467+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.753537+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.753635+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.753651+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.753686+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.753807+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.753845+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.754089+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.756968+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.757038+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.757906+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.763204+00:00", "trade", 13.342, 50.0]
["2026-09-08T15:58:37.778154+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.778694+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:58:37.778803+00:00", "trade", 13.342, 500.0]
["2026-09-08T15:58:37.779118+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.779125+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.779165+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.779175+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.779183+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.779277+00:00", "trade", 13.342, 300.0]
["2026-09-08T15:58:37.779380+00:00", "trade", 13.3467, 67.0]
["2026-09-08T15:58:37.780063+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.782462+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.783157+00:00", "trade", 13.3423, 50.0]
["2026-09-08T15:58:37.783197+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.783688+00:00", "trade", 13.342, 100.0]
["2026-09-08T15:58:37.785294+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.803430+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.803866+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.811584+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.928559+00:00", "trade", 13.345, 215.0]
["2026-09-08T15:58:37.929367+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.929889+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.929898+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.945130+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:37.948650+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.003048+00:00", "trade", 13.3438, 4000.0]
["2026-09-08T15:58:38.003632+00:00", "trade", 13.3513, 57.0]
["2026-09-08T15:58:38.003691+00:00", "trade", 13.3437, 191.0]
["2026-09-08T15:58:38.003731+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.004180+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.028461+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.028922+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.103123+00:00", "trade", 13.345, 25.0]
["2026-09-08T15:58:38.103804+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.186243+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.267053+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.267500+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.267569+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.267588+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.268027+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.268539+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.307288+00:00", "trade", 13.3472, 3.0]
["2026-09-08T15:58:38.500849+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.501295+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.502981+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:58:38.503681+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.503963+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.504139+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.512824+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.513087+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.651701+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:38.739708+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:58:38.931865+00:00", "trade", 13.345, 28.0]
["2026-09-08T15:58:38.954845+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:58:39.027883+00:00", "trade", 13.3402, 24.0]
["2026-09-08T15:58:39.659058+00:00", "trade", 13.388, 15.0]
["2026-09-08T15:58:39.738129+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:39.738199+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:39.738588+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:39.744141+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:39.799118+00:00", "trade", 13.3469, 2.0]
["2026-09-08T15:58:39.847438+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:39.934119+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:39.934366+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:39.934572+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:39.934975+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:39.935063+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:39.946809+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:39.961309+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:39.999512+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.050354+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.050817+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.097297+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.097366+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.098279+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.098417+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:58:40.098475+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:58:40.098483+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:58:40.098488+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:58:40.098492+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.098512+00:00", "trade", 13.34, 50.0]
["2026-09-08T15:58:40.098574+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.098575+00:00", "trade", 13.34, 25.0]
["2026-09-08T15:58:40.098594+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:58:40.098602+00:00", "trade", 13.34, 193.0]
["2026-09-08T15:58:40.098730+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.098848+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.098896+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.098938+00:00", "trade", 13.34, 17.0]
["2026-09-08T15:58:40.099009+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.099031+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.099210+00:00", "trade", 13.34, 60.0]
["2026-09-08T15:58:40.099334+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.104413+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:58:40.107681+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.143085+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:58:40.143096+00:00", "trade", 13.345, 300.0]
["2026-09-08T15:58:40.146375+00:00", "trade", 13.345, 64.0]
["2026-09-08T15:58:40.146375+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:58:40.146641+00:00", "trade", 13.35, 59.0]
["2026-09-08T15:58:40.146867+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.146910+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.146955+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.147028+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.147116+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.147135+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.147167+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.147314+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.147342+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.147420+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.147608+00:00", "trade", 13.35, 350.0]
["2026-09-08T15:58:40.147608+00:00", "trade", 13.35, 350.0]
["2026-09-08T15:58:40.147609+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.147748+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.147889+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148061+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148237+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148291+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148315+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148327+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148354+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148379+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148406+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148437+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148496+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148531+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148554+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148583+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148929+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.148997+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.149087+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.149426+00:00", "trade", 13.35, 350.0]
["2026-09-08T15:58:40.149426+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.149433+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.149871+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.149884+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.149924+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.150320+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.150766+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.151244+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.153026+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.208020+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.208483+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.214853+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.215479+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.215956+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.215991+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.285488+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.390649+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.391602+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.391633+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.440079+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.440979+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.440989+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.442117+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.817340+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.817362+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.818277+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.818670+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.870338+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.870350+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.870689+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.870758+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.871167+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.871277+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:40.960142+00:00", "trade", 13.3762, 1.0]
["2026-09-08T15:58:40.960920+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:41.042617+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:41.052763+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:41.059444+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:41.060810+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:41.595503+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:41.596734+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:41.607998+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:42.263369+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:42.263748+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:42.264209+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:42.757349+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:42.860715+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:42.860739+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:42.861225+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:43.346227+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:43.346285+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:43.346335+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:43.411803+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:58:43.411805+00:00", "trade", 13.35, 188.0]
["2026-09-08T15:58:43.411807+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:43.412004+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:43.412280+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:43.412378+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:43.412465+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:43.412753+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:43.413121+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:43.413975+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:44.217163+00:00", "trade", 13.3424, 1.0]
["2026-09-08T15:58:44.217520+00:00", "trade", 13.3424, 1.0]
["2026-09-08T15:58:44.285591+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:44.286319+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:44.310087+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:44.310778+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:44.467040+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:44.920185+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.310087+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.472821+00:00", "trade", 13.345, 400.0]
["2026-09-08T15:58:45.472824+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:58:45.472826+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:58:45.472900+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:58:45.473191+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.473339+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.473368+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.473384+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.473443+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.473467+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.473758+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.473788+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.473805+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.473816+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.474241+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.474249+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.607600+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:45.715451+00:00", "trade", 13.3491, 28.0]
["2026-09-08T15:58:45.738120+00:00", "trade", 13.3491, 1.0]
["2026-09-08T15:58:46.091971+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.092281+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.092564+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.092998+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.104303+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.130117+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.130335+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.130376+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.130585+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.131069+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.131085+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.131245+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.145449+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.145468+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.153566+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.153589+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.199269+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.230119+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.285941+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.297568+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:58:46.298335+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.616498+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.616809+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.676895+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.717555+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.722417+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.722478+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:46.722999+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:47.106821+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:47.268433+00:00", "trade", 13.376, 1.0]
["2026-09-08T15:58:47.363548+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:47.364068+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:47.391123+00:00", "trade", 13.3409, 1.0]
["2026-09-08T15:58:47.742794+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:47.743569+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:47.744549+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:47.775497+00:00", "trade", 13.3486, 2.0]
["2026-09-08T15:58:47.776181+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:47.776795+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:47.818564+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:47.919969+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:48.129038+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:48.244256+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:48.244736+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:48.676368+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:48.676378+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:48.676511+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:48.676638+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:48.676751+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:48.676836+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:48.677119+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:48.677208+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:48.677578+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:48.712436+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:48.713366+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:49.140004+00:00", "trade", 13.35, 65.0]
["2026-09-08T15:58:49.593850+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:49.953215+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.014145+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.014213+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.052879+00:00", "trade", 13.3699, 20.0]
["2026-09-08T15:58:50.053650+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.079576+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.245943+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.245990+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.246411+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.246420+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.246640+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.246871+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.247760+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.411390+00:00", "trade", 13.3758, 43.0]
["2026-09-08T15:58:50.412160+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.588988+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.589450+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.614170+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.654691+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.718226+00:00", "trade", 13.376, 11.0]
["2026-09-08T15:58:50.962211+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:58:50.962213+00:00", "trade", 13.345, 389.0]
["2026-09-08T15:58:50.962213+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.962215+00:00", "trade", 13.34, 511.0]
["2026-09-08T15:58:50.962261+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.962505+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.962742+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.962976+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.963008+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.963134+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.963419+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.963435+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.963453+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.963572+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.964787+00:00", "trade", 13.345, 51.0]
["2026-09-08T15:58:50.964789+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:58:50.965834+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:50.983079+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:51.019141+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:51.019149+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:51.266690+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:51.808362+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:58:51.808362+00:00", "trade", 13.345, 389.0]
["2026-09-08T15:58:51.808363+00:00", "trade", 13.345, 400.0]
["2026-09-08T15:58:51.808364+00:00", "trade", 13.34, 111.0]
["2026-09-08T15:58:51.808395+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:51.808939+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:51.809103+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:51.809514+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:51.809962+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:51.811281+00:00", "trade", 13.345, 7.0]
["2026-09-08T15:58:51.811766+00:00", "trade", 13.345, 3.0]
["2026-09-08T15:58:51.812226+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:51.812265+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:51.819309+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:51.819787+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:52.085775+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:52.085801+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.138213+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.138472+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.138619+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.138694+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.138754+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.138772+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.138926+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.138946+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.138994+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.139044+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.139219+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.139724+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.140074+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.148391+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.148840+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.257677+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.257718+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.258100+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.258139+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.258148+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.258156+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.258353+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.291738+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.292189+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.356115+00:00", "trade", 13.3754, 1.0]
["2026-09-08T15:58:53.416121+00:00", "trade", 13.345, 50.0]
["2026-09-08T15:58:53.418017+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.822142+00:00", "trade", 13.3657, 7.0]
["2026-09-08T15:58:53.862010+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.997319+00:00", "trade", 13.345, 400.0]
["2026-09-08T15:58:53.998092+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:53.998359+00:00", "trade", 13.345, 400.0]
["2026-09-08T15:58:54.006913+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:58:55.083008+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:55.703875+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.461037+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.461421+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.461584+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.461774+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.461880+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.461964+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.464588+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:58:59.467126+00:00", "trade", 13.345, 300.0]
["2026-09-08T15:58:59.467857+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.468313+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.494644+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.601437+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.699971+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.701118+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.721229+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.721672+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:58:59.821254+00:00", "trade", 13.345, 3.0]
["2026-09-08T15:59:00.034897+00:00", "trade", 13.3753, 1.0]
["2026-09-08T15:59:00.065611+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:00.099197+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:00.280547+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:00.329605+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:00.766201+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:00.928117+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:00.945462+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:59:02.041767+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:02.272463+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:02.385031+00:00", "trade", 13.3403, 7.0]
["2026-09-08T15:59:02.387392+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:02.510330+00:00", "trade", 13.3686, 32.0]
["2026-09-08T15:59:02.510401+00:00", "trade", 13.3686, 16.0]
["2026-09-08T15:59:02.590985+00:00", "trade", 13.3405, 5.0]
["2026-09-08T15:59:02.591812+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:03.473721+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:03.975680+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:04.451831+00:00", "trade", 13.3753, 1.0]
["2026-09-08T15:59:04.529428+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:04.530144+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.248438+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.295015+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.295406+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.351452+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.352188+00:00", "trade", 13.345, 300.0]
["2026-09-08T15:59:05.494785+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.508538+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.605921+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.937770+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.938208+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.939175+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.939485+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.946359+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.946403+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.946615+00:00", "trade", 13.34, 3.0]
["2026-09-08T15:59:05.946995+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.947061+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.947564+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.995950+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:05.996394+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:06.077876+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:59:06.111811+00:00", "trade", 13.345, 2.0]
["2026-09-08T15:59:06.318554+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:06.926246+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:06.926633+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:06.926641+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:06.926647+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:06.926700+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:06.926924+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:06.946820+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:06.995164+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:07.125254+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:07.233728+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:07.402044+00:00", "trade", 13.3684, 8.0]
["2026-09-08T15:59:07.793330+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:07.793370+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:08.406440+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:08.406592+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:08.812580+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:08.812613+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:08.812672+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:08.812719+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:08.830962+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:08.874214+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:09.137922+00:00", "trade", 13.3611, 4.0]
["2026-09-08T15:59:09.150542+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:09.154134+00:00", "trade", 13.342, 50.0]
["2026-09-08T15:59:09.154812+00:00", "trade", 13.3752, 1.0]
["2026-09-08T15:59:09.155439+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:59:09.158569+00:00", "trade", 13.3423, 50.0]
["2026-09-08T15:59:09.198373+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:09.238822+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:09.986030+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:09.986463+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:09.986632+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:09.987162+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:10.052214+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:59:10.052912+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:10.116061+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:10.117192+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:10.229839+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:10.991556+00:00", "trade", 13.34, 20.0]
["2026-09-08T15:59:11.009854+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:11.009970+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:11.011125+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:11.108633+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:11.112648+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:11.170641+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:11.637218+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:11.638334+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:11.903265+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:11.906053+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:11.906148+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:13.354418+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:13.440415+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:13.511405+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:13.512375+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:13.613569+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:13.998514+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:14.017268+00:00", "trade", 13.3765, 9.0]
["2026-09-08T15:59:14.108106+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:14.116112+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:14.116811+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:14.197516+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:14.242425+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:14.307786+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:14.614963+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:14.614977+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:14.651841+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:15.138348+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:15.196121+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:15.408886+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:59:15.503219+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:15.503702+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:15.536776+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:15.686954+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:15.686990+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:15.818519+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:15.818947+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:15.819283+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:15.847855+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:16.366497+00:00", "trade", 13.3764, 43.0]
["2026-09-08T15:59:16.368832+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:16.369614+00:00", "trade", 13.3764, 21.0]
["2026-09-08T15:59:16.369811+00:00", "trade", 13.345, 2.0]
["2026-09-08T15:59:16.408278+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:17.480457+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:17.481323+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:17.623628+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:17.623658+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:17.660677+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:17.703364+00:00", "trade", 13.3443, 17.0]
["2026-09-08T15:59:17.739843+00:00", "trade", 13.3584, 1.0]
["2026-09-08T15:59:17.749891+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:17.758792+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:17.759185+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:17.785313+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:59:17.785331+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:17.786030+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:17.802850+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:17.803101+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:17.803836+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:17.945824+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:17.946016+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:18.117176+00:00", "trade", 13.3438, 100.0]
["2026-09-08T15:59:18.229471+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:18.270948+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:18.413838+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:18.831063+00:00", "trade", 13.3752, 1.0]
["2026-09-08T15:59:19.131840+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:20.236802+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:59:20.236846+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:20.236871+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:20.237351+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:20.237674+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:20.237688+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:20.262550+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:20.262708+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:20.262722+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:20.313516+00:00", "trade", 13.383, 100.0]
["2026-09-08T15:59:20.316911+00:00", "trade", 13.383, 100.0]
["2026-09-08T15:59:20.318749+00:00", "trade", 13.383, 2.0]
["2026-09-08T15:59:20.882973+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:21.917427+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:21.917634+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:21.941955+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:22.094825+00:00", "trade", 13.3749, 1.0]
["2026-09-08T15:59:22.248074+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:22.427012+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:22.434835+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:59:22.438344+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:22.515455+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:22.581354+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:22.581364+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:22.624849+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:22.625553+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:22.773742+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:22.839581+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:23.248608+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:23.579374+00:00", "trade", 13.3823, 200.0]
["2026-09-08T15:59:24.166230+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:24.497069+00:00", "trade", 13.3405, 200.0]
["2026-09-08T15:59:24.498328+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:24.823375+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:24.845547+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:24.845717+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:24.846198+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:25.636450+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:26.269601+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:26.269688+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:26.269793+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:26.270196+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:26.270351+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:26.286228+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:26.312164+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:26.323108+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:26.323159+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:26.323274+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:26.361347+00:00", "trade", 13.3578, 5.0]
["2026-09-08T15:59:26.362146+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:26.548450+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:26.880642+00:00", "trade", 13.34, 3.0]
["2026-09-08T15:59:27.477979+00:00", "trade", 13.3765, 18.0]
["2026-09-08T15:59:27.787589+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:28.217742+00:00", "trade", 13.3821, 100.0]
["2026-09-08T15:59:28.493023+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:28.493554+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:28.639149+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:28.709000+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:28.742979+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:28.920914+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:59:28.921348+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:30.169308+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:30.189611+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:30.452668+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:30.454622+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:30.602928+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:30.997795+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:31.072111+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:31.073002+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:31.176805+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:31.313495+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:31.471457+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:31.510092+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:31.861880+00:00", "trade", 13.3749, 2.0]
["2026-09-08T15:59:32.089073+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:32.108726+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:32.393299+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:32.394034+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:32.426169+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:32.472402+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:33.316467+00:00", "trade", 13.3749, 100.0]
["2026-09-08T15:59:33.565063+00:00", "trade", 13.345, 1.0]
["2026-09-08T15:59:33.565508+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:34.003538+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:34.503852+00:00", "trade", 13.345, 2.0]
["2026-09-08T15:59:34.504990+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:34.505151+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:34.536057+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:59:34.536121+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:36.323147+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:36.521504+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:36.996317+00:00", "trade", 13.3483, 3.0]
["2026-09-08T15:59:37.153313+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:37.153775+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:37.957369+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:38.005862+00:00", "trade", 13.3401, 10.0]
["2026-09-08T15:59:38.157569+00:00", "trade", 13.3675, 2.0]
["2026-09-08T15:59:38.227657+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:38.228128+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:38.254565+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:38.660341+00:00", "trade", 13.345, 4.0]
["2026-09-08T15:59:38.661167+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:38.811379+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:39.193800+00:00", "trade", 13.345, 121.0]
["2026-09-08T15:59:39.195153+00:00", "trade", 13.345, 45.0]
["2026-09-08T15:59:39.195840+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:39.430913+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:39.431211+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:39.431937+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:39.440482+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:39.440503+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:39.440582+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:39.443902+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:39.443918+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:39.997958+00:00", "trade", 13.345, 3.0]
["2026-09-08T15:59:40.831286+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:40.831754+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:40.831767+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:41.041697+00:00", "trade", 13.3671, 4.0]
["2026-09-08T15:59:41.202060+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:41.206480+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:41.206801+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:41.207039+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:41.207227+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:41.207338+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:41.207681+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:41.222393+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:41.324810+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:41.697266+00:00", "trade", 13.342, 50.0]
["2026-09-08T15:59:41.698074+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:41.717949+00:00", "trade", 13.3423, 49.0]
["2026-09-08T15:59:42.041007+00:00", "trade", 13.3671, 16.0]
["2026-09-08T15:59:42.096178+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:42.362901+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:43.440380+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:59:43.525048+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:43.946134+00:00", "trade", 13.34, 301.0]
["2026-09-08T15:59:43.946140+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:43.946156+00:00", "trade", 13.34, 70.0]
["2026-09-08T15:59:43.946156+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:43.946158+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:43.946159+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:59:43.946160+00:00", "trade", 13.34, 900.0]
["2026-09-08T15:59:43.946163+00:00", "trade", 13.34, 236.0]
["2026-09-08T15:59:43.946292+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:43.946299+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:43.946394+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:43.946400+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:43.946408+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:43.946417+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:43.946424+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:43.946429+00:00", "trade", 13.34, 75.0]
["2026-09-08T15:59:43.946433+00:00", "trade", 13.34, 193.0]
["2026-09-08T15:59:43.946435+00:00", "trade", 13.34, 800.0]
["2026-09-08T15:59:43.946436+00:00", "trade", 13.34, 3.0]
["2026-09-08T15:59:43.946436+00:00", "trade", 13.34, 1000.0]
["2026-09-08T15:59:43.946598+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:43.946621+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:43.946634+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:43.946651+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:43.946709+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:43.946715+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:43.946725+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:43.946732+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:43.946740+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:43.946748+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:43.946749+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:59:43.946749+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:59:43.946752+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:59:43.946752+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:43.946752+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.946755+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.946756+00:00", "trade", 13.34, 900.0]
["2026-09-08T15:59:43.946758+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:59:43.946775+00:00", "trade", 13.3407, 70.0]
["2026-09-08T15:59:43.946785+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.946792+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.946807+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.946821+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.946851+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.946868+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.946935+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.946944+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.946967+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.947005+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.947022+00:00", "trade", 13.34, 55.0]
["2026-09-08T15:59:43.947174+00:00", "trade", 13.34, 11.0]
["2026-09-08T15:59:43.947261+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.947379+00:00", "trade", 13.34, 85.0]
["2026-09-08T15:59:43.947503+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.947601+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.947672+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.947680+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.947745+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.947925+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:43.948141+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.948168+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.948571+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.950397+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.951275+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.952263+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.957094+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.958746+00:00", "trade", 13.33, 22.0]
["2026-09-08T15:59:43.958801+00:00", "trade", 13.33, 147.0]
["2026-09-08T15:59:43.959526+00:00", "trade", 13.33, 18.0]
["2026-09-08T15:59:43.960219+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.960675+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.961265+00:00", "trade", 13.33, 82.0]
["2026-09-08T15:59:43.961265+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.961756+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.961764+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.963269+00:00", "trade", 13.331, 250.0]
["2026-09-08T15:59:43.963284+00:00", "trade", 13.331, 222.0]
["2026-09-08T15:59:43.963879+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.967367+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.970552+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:43.973913+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:59:43.975010+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:59:44.031827+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:59:44.032520+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:44.046932+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:44.060230+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:44.176845+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:44.177296+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:44.502177+00:00", "trade", 13.3737, 1.0]
["2026-09-08T15:59:44.502964+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:44.581097+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:44.581652+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:44.670755+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:59:44.756000+00:00", "trade", 13.3301, 1.0]
["2026-09-08T15:59:44.907655+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:44.908428+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:44.908462+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:44.909288+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:44.916030+00:00", "trade", 13.335, 2.0]
["2026-09-08T15:59:44.935458+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:44.966691+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.199665+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.200131+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.200404+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.200873+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.200952+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.201429+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.201441+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.201482+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.210333+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.316129+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.356829+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.357336+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.357346+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.357764+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.357783+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.366774+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.475235+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.475251+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.661325+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:45.742938+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:46.435387+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:46.435847+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:46.646708+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:46.646736+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:46.686768+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:46.913837+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:47.003731+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:47.055130+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:59:47.055135+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:47.186823+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:47.442074+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:47.566993+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:47.705363+00:00", "trade", 13.3393, 28.0]
["2026-09-08T15:59:47.914937+00:00", "trade", 13.33, 2600.0]
["2026-09-08T15:59:47.915690+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:47.917746+00:00", "trade", 13.33, 2957.0]
["2026-09-08T15:59:47.918209+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:47.918649+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.019010+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.019025+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.028574+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:59:48.028626+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.028999+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.029039+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.029052+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.029095+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.029503+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.060139+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.175962+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.475467+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.475927+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.475942+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.476255+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.476307+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.851194+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.855228+00:00", "trade", 13.33, 3.0]
["2026-09-08T15:59:48.855316+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:59:48.856044+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.856676+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:48.892767+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.032773+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.033223+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.033681+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.034185+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.034224+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.034859+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.035832+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.035895+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.036088+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.076916+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.077387+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.261436+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:59:49.418506+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.503922+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.503986+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:49.633363+00:00", "trade", 13.3349, 37.0]
["2026-09-08T15:59:50.066693+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.067485+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.067945+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.183682+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.407525+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.407992+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.408040+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.408052+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.408071+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.408442+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.408496+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.408966+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.409985+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.410064+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.410283+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.410430+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.410866+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.412285+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.412681+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.433214+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.466251+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.472861+00:00", "trade", 13.34, 200.0]
["2026-09-08T15:59:50.472861+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.472927+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.473305+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.473345+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.473355+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.473378+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.473421+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.475672+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.484452+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.509556+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.510922+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.547957+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.901241+00:00", "trade", 13.33, 2.0]
["2026-09-08T15:59:50.915064+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:50.923405+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:59:51.035459+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:51.036932+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:51.045753+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:51.063140+00:00", "trade", 13.335, 9400.0]
["2026-09-08T15:59:51.063730+00:00", "trade", 13.3332, 62.0]
["2026-09-08T15:59:51.063822+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:51.063882+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:51.579315+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:51.612424+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:51.631015+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:51.655565+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.295202+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.295652+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.297387+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.319003+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.319660+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.319692+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.320155+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.332185+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.332646+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.353646+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.439304+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.499044+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.499051+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.499065+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.499071+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.499074+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:52.499078+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.499434+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:59:52.499502+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.499507+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.658747+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.659210+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.660239+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.661594+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.972078+00:00", "trade", 13.335, 63.0]
["2026-09-08T15:59:52.972177+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.972519+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.972828+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.975483+00:00", "trade", 13.34, 52.0]
["2026-09-08T15:59:52.975860+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.975936+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.987449+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.988448+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.988591+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.990308+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:52.996051+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:53.023888+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:53.074910+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:53.075361+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:53.136707+00:00", "trade", 13.3321, 3.0]
["2026-09-08T15:59:53.313548+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:53.762799+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:53.763559+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:53.763950+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:53.770806+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:53.837068+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:54.974074+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.013100+00:00", "trade", 13.3539, 5.0]
["2026-09-08T15:59:55.100235+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100444+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100774+00:00", "trade", 13.34, 35.0]
["2026-09-08T15:59:55.100774+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100775+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.100778+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.100779+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.100781+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100782+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.100782+00:00", "trade", 13.34, 165.0]
["2026-09-08T15:59:55.100788+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100794+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100796+00:00", "trade", 13.34, 335.0]
["2026-09-08T15:59:55.100801+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100823+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100837+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100844+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100850+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100858+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100864+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100870+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100877+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100883+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100896+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.100903+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.101007+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:55.101025+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101034+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101040+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101047+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101053+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101055+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.101059+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101066+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101068+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.101072+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.101072+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101076+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.101080+00:00", "trade", 13.34, 300.0]
["2026-09-08T15:59:55.101080+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101100+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101107+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101110+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.101111+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.101111+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101113+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.101114+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.101114+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101128+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101148+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.101161+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.101171+00:00", "quote", 13.34, 13.34]
["2026-09-08T15:59:55.101298+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.101327+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.101345+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.101419+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.101495+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.101529+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.101610+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.101621+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.101693+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.101747+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.101825+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.101841+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.102229+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.102282+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.103086+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.104157+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:59:55.108375+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.111612+00:00", "trade", 13.3701, 23.0]
["2026-09-08T15:59:55.141241+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.402135+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:55.437565+00:00", "trade", 13.345, 20.0]
["2026-09-08T15:59:55.968715+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:56.006806+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:56.895334+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:56.895342+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:56.895799+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:57.113862+00:00", "trade", 13.3709, 1.0]
["2026-09-08T15:59:58.109093+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:58.109546+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:58.144723+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:58.790467+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:58.790642+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:58.790882+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:58.790922+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:58.790938+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:58.791109+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:58.791499+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:58.792442+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:58.793518+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:58.805322+00:00", "trade", 13.34, 55.0]
["2026-09-08T15:59:58.805586+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:58.805984+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:59:58.806096+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:59:58.806100+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.806107+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.806114+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.806122+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.806131+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.806162+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.806166+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.806224+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.806569+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.806936+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.807057+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.807196+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.807519+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.807772+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.819535+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.844596+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.845495+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:58.858265+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:59:59.305750+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:00.075900+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:00.076027+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:00.076096+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:00.076149+00:00", "trade", 13.34, 7.0]
["2026-09-08T16:00:00.076150+00:00", "trade", 13.34, 1.0]
["2026-09-08T16:00:00.076170+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:00.076177+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:00.076186+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:00.076193+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:00.076200+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:00.076213+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:00.076219+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:00.076227+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:00.076234+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:00.076248+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:00.076255+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:00.076262+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:00.076269+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:00.076275+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:00.076294+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:00.076361+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:00.076428+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:00.076442+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:00:00.076446+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:00:00.076446+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:00.076460+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:00:00.076645+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:00.076714+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:00.076735+00:00", "trade", 13.34, 180.0]
["2026-09-08T16:00:00.076748+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.076795+00:00", "trade", 13.34, 160.0]
["2026-09-08T16:00:00.076968+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.077038+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.077080+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.077083+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.077084+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.077146+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.077231+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.077467+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.077490+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.077661+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.081383+00:00", "trade", 13.34, 5.0]
["2026-09-08T16:00:00.082430+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.101675+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.105295+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.105757+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.216696+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.250825+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.447523+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.821892+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:00.822350+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:01.316170+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:01.316626+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:03.206539+00:00", "trade", 13.345, 40.0]
["2026-09-08T16:00:03.207350+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:03.207809+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:03.501975+00:00", "trade", 13.3512, 3.0]
["2026-09-08T16:00:03.524046+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:03.541564+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:03.942377+00:00", "trade", 13.345, 100.0]
["2026-09-08T16:00:04.076987+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:04.077460+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:04.100383+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:04.186466+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:04.191062+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:04.191179+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:04.191194+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:04.360888+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:04.406321+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:04.430797+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:04.461882+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:04.524660+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:04.525114+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:05.677722+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:05.678186+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:06.159285+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:06.323272+00:00", "trade", 13.336, 300.0]
["2026-09-08T16:00:06.376314+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:06.411860+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:06.412321+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:06.434908+00:00", "trade", 13.345, 190.0]
["2026-09-08T16:00:06.435558+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:06.435593+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:06.477756+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:06.483162+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:06.747098+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:06.748254+00:00", "trade", 13.34, 1.0]
["2026-09-08T16:00:06.748255+00:00", "trade", 13.34, 238.0]
["2026-09-08T16:00:06.748260+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:06.748341+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:06.748348+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:00:06.748355+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:06.748358+00:00", "trade", 13.34, 518.0]
["2026-09-08T16:00:06.748360+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:06.748363+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:06.748369+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:06.748376+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:06.748382+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:06.748389+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:06.748397+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:06.748404+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:06.748410+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:06.748417+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:06.748420+00:00", "trade", 13.34, 1.0]
["2026-09-08T16:00:06.748422+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:06.748423+00:00", "trade", 13.34, 482.0]
["2026-09-08T16:00:06.748423+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:06.748430+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:00:06.748566+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:06.748632+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:06.748757+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:06.748802+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:06.748826+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:06.749099+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:06.749115+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:06.749269+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:06.749928+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:06.780147+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:06.806005+00:00", "trade", 13.335, 300.0]
["2026-09-08T16:00:07.038378+00:00", "trade", 13.335, 650.0]
["2026-09-08T16:00:08.452777+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:00:08.453603+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:08.751885+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:08.808220+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.018164+00:00", "trade", 13.3774, 100.0]
["2026-09-08T16:00:09.064648+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.757554+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.758544+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.760437+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.760456+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.785762+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.876294+00:00", "trade", 13.33, 2.0]
["2026-09-08T16:00:09.876294+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.877034+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.877175+00:00", "trade", 13.33, 76.0]
["2026-09-08T16:00:09.877451+00:00", "trade", 13.33, 5.0]
["2026-09-08T16:00:09.877451+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:00:09.878401+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.878594+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.879758+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.880499+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.881528+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:00:09.881540+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.882209+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.882329+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.882695+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.882748+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.882766+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.882868+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.883149+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.887616+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:09.900415+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:10.135545+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:10.167454+00:00", "trade", 13.3361, 7.0]
["2026-09-08T16:00:10.388364+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:10.413942+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:10.502339+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:10.504739+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:10.830170+00:00", "trade", 13.3772, 42.0]
["2026-09-08T16:00:10.834179+00:00", "trade", 13.3753, 10.0]
["2026-09-08T16:00:10.836967+00:00", "trade", 13.3597, 12.0]
["2026-09-08T16:00:11.015880+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:11.016341+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:11.117084+00:00", "trade", 13.33, 400.0]
["2026-09-08T16:00:11.117171+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:11.117461+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:11.117564+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:11.122700+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:11.138890+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:11.138969+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:11.139425+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:11.155600+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:11.232060+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:00:11.901428+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:12.241911+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:12.354186+00:00", "trade", 13.3658, 16.0]
["2026-09-08T16:00:12.423875+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:12.699618+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:13.218592+00:00", "trade", 13.33, 998.0]
["2026-09-08T16:00:13.218592+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:13.218593+00:00", "trade", 13.33, 300.0]
["2026-09-08T16:00:13.218672+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:13.218677+00:00", "trade", 13.33, 5.0]
["2026-09-08T16:00:13.218681+00:00", "trade", 13.33, 2.0]
["2026-09-08T16:00:13.218682+00:00", "trade", 13.33, 8.0]
["2026-09-08T16:00:13.218693+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:13.218701+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:13.218707+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:13.218713+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:13.218724+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:13.218730+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:13.218736+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:13.218743+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:13.218750+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:13.218764+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:13.218777+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:13.218911+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:13.218997+00:00", "trade", 13.33, 500.0]
["2026-09-08T16:00:13.218998+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:13.219069+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:13.219179+00:00", "trade", 13.3361, 52.0]
["2026-09-08T16:00:13.219226+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:13.219655+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:13.220536+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:13.221202+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:13.222873+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:13.247719+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:13.252276+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:13.279908+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:13.581605+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:14.144817+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:14.266702+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.181105+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.181340+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.181385+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.181642+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.181655+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.181712+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.186545+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.186632+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.186979+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.206124+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.206139+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.286036+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.336513+00:00", "trade", 13.325, 200.0]
["2026-09-08T16:00:15.337247+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.337273+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.337538+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.337608+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.337783+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.339111+00:00", "trade", 13.33, 58.0]
["2026-09-08T16:00:15.339358+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:15.339365+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:15.339371+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:15.339379+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:15.339464+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.339551+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.339557+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.339578+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.339585+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.339592+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.339598+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.339634+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.339865+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.339903+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.339929+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.339942+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.340144+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.340461+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.340485+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.340611+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.340916+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.341363+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.343873+00:00", "trade", 13.33, 395.0]
["2026-09-08T16:00:15.344541+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.344561+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.344595+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:00:15.344630+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.344649+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.344676+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.344987+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.345079+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.345102+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.345123+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.345205+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.345573+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.346650+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.351171+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.352074+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.365614+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.366948+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.474192+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.474721+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.475124+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.475188+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.499184+00:00", "trade", 13.3288, 1.0]
["2026-09-08T16:00:15.499882+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.500330+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.667513+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:15.667535+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:15.667544+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:15.667558+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:15.667602+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.667765+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.667802+00:00", "trade", 13.33, 400.0]
["2026-09-08T16:00:15.667909+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.667911+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.667929+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.667978+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.668033+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:00:15.668098+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.668189+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.668284+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.668386+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.668394+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.668509+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.668616+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.668727+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.668757+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.669071+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.669165+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.669517+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.669652+00:00", "trade", 13.33, 41.0]
["2026-09-08T16:00:15.670325+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.670390+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.670401+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.670618+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.670719+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.671164+00:00", "trade", 13.33, 41.0]
["2026-09-08T16:00:15.671292+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.671309+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.671782+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.671811+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.671822+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.672279+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.672761+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.672865+00:00", "trade", 13.33, 400.0]
["2026-09-08T16:00:15.673037+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.673235+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.673472+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.675117+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.794365+00:00", "trade", 13.3341, 26.0]
["2026-09-08T16:00:15.939093+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.966719+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.966734+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:15.966834+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:16.022881+00:00", "trade", 13.3288, 1.0]
["2026-09-08T16:00:16.388837+00:00", "trade", 13.33, 350.0]
["2026-09-08T16:00:16.389517+00:00", "trade", 13.33, 50.0]
["2026-09-08T16:00:18.165103+00:00", "trade", 13.3466, 18.0]
["2026-09-08T16:00:18.438624+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:18.550425+00:00", "trade", 13.335, 20.0]
["2026-09-08T16:00:18.865057+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:00:19.108502+00:00", "trade", 13.335, 10.0]
["2026-09-08T16:00:20.136142+00:00", "trade", 13.3687, 1.0]
["2026-09-08T16:00:20.392193+00:00", "trade", 13.335, 400.0]
["2026-09-08T16:00:21.065365+00:00", "trade", 13.3353, 44.0]
["2026-09-08T16:00:21.067131+00:00", "trade", 13.3301, 50.0]
["2026-09-08T16:00:21.851287+00:00", "trade", 13.331, 1000.0]
["2026-09-08T16:00:21.952155+00:00", "trade", 13.3303, 50.0]
["2026-09-08T16:00:22.026175+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:22.147315+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:22.553788+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:22.554569+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:22.564352+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:22.611769+00:00", "trade", 13.335, 5.0]
["2026-09-08T16:00:22.672257+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:22.709456+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:22.983159+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:22.983594+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:23.073677+00:00", "trade", 13.3461, 4.0]
["2026-09-08T16:00:24.352748+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:00:24.353524+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:25.004485+00:00", "trade", 13.3639, 41.0]
["2026-09-08T16:00:25.459002+00:00", "trade", 13.3338, 1.0]
["2026-09-08T16:00:25.459055+00:00", "trade", 13.3351, 1.0]
["2026-09-08T16:00:25.459109+00:00", "trade", 13.3349, 5.0]
["2026-09-08T16:00:25.459172+00:00", "trade", 13.3353, 2.0]
["2026-09-08T16:00:25.720792+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:26.629820+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:26.630318+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:26.630762+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:26.666390+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:26.666913+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:26.667439+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:26.849042+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:00:26.849813+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:26.996886+00:00", "trade", 13.3301, 100.0]
["2026-09-08T16:00:27.006264+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:27.121419+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:27.134854+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:27.172070+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:27.305721+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:27.432709+00:00", "trade", 13.3314, 37.0]
["2026-09-08T16:00:27.433703+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:27.625969+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:27.627464+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:27.627976+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:27.628500+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:27.881947+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:27.882459+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:28.978673+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:28.978710+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:28.978915+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.084314+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.200137+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.638417+00:00", "trade", 13.3682, 1.0]
["2026-09-08T16:00:29.647878+00:00", "trade", 13.3742, 11.0]
["2026-09-08T16:00:29.653236+00:00", "trade", 13.335, 10.0]
["2026-09-08T16:00:29.653951+00:00", "trade", 13.335, 15.0]
["2026-09-08T16:00:29.740133+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.744256+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.744302+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.744705+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.744713+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.745440+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.745891+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.747959+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.748120+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.748408+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.748424+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.748431+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.750903+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:00:29.751660+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.751668+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.752123+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.752590+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.758762+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.770761+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.779842+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.788493+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.788937+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:29.858548+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.334129+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.357959+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.359131+00:00", "trade", 13.335, 500.0]
["2026-09-08T16:00:30.359138+00:00", "trade", 13.335, 600.0]
["2026-09-08T16:00:30.359913+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.396313+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.456229+00:00", "trade", 13.33, 500.0]
["2026-09-08T16:00:30.619824+00:00", "trade", 13.34, 350.0]
["2026-09-08T16:00:30.620196+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.620507+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.620569+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.620610+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.620620+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.620760+00:00", "trade", 13.34, 350.0]
["2026-09-08T16:00:30.620832+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.621102+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.621728+00:00", "trade", 13.34, 50.0]
["2026-09-08T16:00:30.887371+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.887629+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.891349+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:30.896970+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:31.228943+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:31.666692+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:33.416198+00:00", "trade", 13.335, 1.0]
["2026-09-08T16:00:35.197866+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.197873+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.197901+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.197915+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.197922+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.197948+00:00", "trade", 13.34, 1.0]
["2026-09-08T16:00:35.197949+00:00", "trade", 13.34, 68.0]
["2026-09-08T16:00:35.197951+00:00", "trade", 13.34, 127.0]
["2026-09-08T16:00:35.197970+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:00:35.197977+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.197984+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.197998+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.198005+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.198012+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.198030+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.198284+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.198405+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.198527+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.198629+00:00", "trade", 13.34, 180.0]
["2026-09-08T16:00:35.198811+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.198915+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.198943+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.199043+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.199477+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.205003+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.205033+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.218356+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.218363+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.218777+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.219123+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.219312+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.219564+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.228242+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.228750+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.300666+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.322029+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.589799+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.590240+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.590258+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.725270+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:00:35.725911+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.726308+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.726341+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.726348+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.726349+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.726355+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.726402+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.726473+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.726911+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.727201+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.768041+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.790071+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.849614+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.849660+00:00", "trade", 13.34, 200.0]
["2026-09-08T16:00:35.849661+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.849668+00:00", "trade", 13.33, 200.0]
["2026-09-08T16:00:35.850093+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.850471+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.850490+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.851838+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:35.877450+00:00", "trade", 13.335, 5.0]
["2026-09-08T16:00:36.579175+00:00", "trade", 13.3616, 15.0]
["2026-09-08T16:00:37.477496+00:00", "trade", 13.3301, 760.0]
["2026-09-08T16:00:37.633602+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:37.634062+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:37.634509+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:37.767236+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:37.769796+00:00", "trade", 13.335, 175.0]
["2026-09-08T16:00:37.770504+00:00", "trade", 13.335, 175.0]
["2026-09-08T16:00:37.771318+00:00", "trade", 13.335, 50.0]
["2026-09-08T16:00:37.772275+00:00", "trade", 13.335, 125.0]
["2026-09-08T16:00:37.789945+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:00:37.790197+00:00", "trade", 13.335, 84.0]
["2026-09-08T16:00:38.230453+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.230474+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.230486+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.230902+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.239192+00:00", "trade", 13.3374, 11.0]
["2026-09-08T16:00:38.263754+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.418135+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.418141+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.676694+00:00", "trade", 13.3611, 5.0]
["2026-09-08T16:00:38.677495+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.762113+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.762199+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.762272+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.763150+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.764560+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.868292+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.868723+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.868747+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.869085+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.869467+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.869476+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.869694+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:38.869916+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:39.037519+00:00", "trade", 13.335, 1.0]
["2026-09-08T16:00:39.093795+00:00", "trade", 13.335, 66.0]
["2026-09-08T16:00:39.094037+00:00", "trade", 13.335, 34.0]
["2026-09-08T16:00:39.094319+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:39.572415+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:39.943309+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.138865+00:00", "trade", 13.33, 184.0]
["2026-09-08T16:00:40.178152+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.178187+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.178607+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.184038+00:00", "trade", 13.3667, 2.0]
["2026-09-08T16:00:40.594676+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.594740+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.595133+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.595145+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.600232+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.620671+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.876117+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.876153+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.876172+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.876249+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.876607+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.915041+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.923063+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:40.961958+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.057881+00:00", "trade", 13.335, 389.0]
["2026-09-08T16:00:41.057896+00:00", "trade", 13.34, 600.0]
["2026-09-08T16:00:41.057901+00:00", "trade", 13.34, 200.0]
["2026-09-08T16:00:41.057905+00:00", "trade", 13.34, 111.0]
["2026-09-08T16:00:41.057937+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.058002+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.058037+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.058393+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.058411+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.058422+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.058440+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.058457+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.058704+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.062592+00:00", "trade", 13.335, 9.0]
["2026-09-08T16:00:41.065015+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.185536+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.631028+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:00:41.631281+00:00", "trade", 13.34, 20.0]
["2026-09-08T16:00:41.631283+00:00", "trade", 13.34, 64.0]
["2026-09-08T16:00:41.631382+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.631499+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.631728+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.705475+00:00", "trade", 13.335, 4.0]
["2026-09-08T16:00:41.705856+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.705873+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.706120+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.706261+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.706312+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.727875+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:41.728471+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:00:41.966967+00:00", "trade", 13.34, 1.0]
["2026-09-08T16:00:42.747892+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:00:42.748155+00:00", "trade", 13.335, 84.0]
["2026-09-08T16:00:43.220365+00:00", "trade", 13.3336, 35.0]
["2026-09-08T16:00:44.048774+00:00", "trade", 13.34, 480.0]
["2026-09-08T16:00:44.405315+00:00", "trade", 13.34, 66.0]
["2026-09-08T16:00:44.405317+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:00:44.503252+00:00", "trade", 13.3726, 11.0]
["2026-09-08T16:00:44.587731+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.172868+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.307377+00:00", "trade", 13.332, 100.0]
["2026-09-08T16:00:45.312337+00:00", "trade", 13.3323, 100.0]
["2026-09-08T16:00:45.312678+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.313035+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.313038+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.456357+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.456576+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.487279+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.541662+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.542101+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.796365+00:00", "trade", 13.335, 10.0]
["2026-09-08T16:00:45.797245+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.803546+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.816926+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.834669+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.834680+00:00", "trade", 13.33, 1000.0]
["2026-09-08T16:00:45.834682+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:00:45.834699+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.834706+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.834708+00:00", "trade", 13.33, 2.0]
["2026-09-08T16:00:45.834713+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.834721+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.834727+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.834734+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.834741+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.834747+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.834754+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.834787+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.834802+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.834968+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.834994+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.835016+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.835024+00:00", "trade", 13.33, 183.0]
["2026-09-08T16:00:45.835028+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.835035+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.835042+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.835064+00:00", "trade", 13.33, 400.0]
["2026-09-08T16:00:45.835075+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:00:45.835075+00:00", "trade", 13.33, 99.0]
["2026-09-08T16:00:45.835076+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.835104+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.835122+00:00", "trade", 13.33, 901.0]
["2026-09-08T16:00:45.835123+00:00", "trade", 13.33, 580.0]
["2026-09-08T16:00:45.835124+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.835134+00:00", "trade", 13.33, 600.0]
["2026-09-08T16:00:45.835195+00:00", "trade", 13.33, 126.0]
["2026-09-08T16:00:45.835196+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.835255+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.835402+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.835410+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.835562+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:00:45.835765+00:00", "trade", 13.3339, 50.0]
["2026-09-08T16:00:45.835782+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:45.835791+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:45.835799+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:45.835806+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:45.835813+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:45.835821+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:45.835828+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:45.835835+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:45.835841+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:45.835856+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:45.835862+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:45.835871+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:45.835877+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:45.835883+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:00:45.835886+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:45.835955+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:45.836009+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:45.836017+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:45.836088+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:45.836126+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:45.836356+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:45.836373+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:45.836852+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:45.850575+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:45.855517+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:45.868020+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:45.878112+00:00", "trade", 13.325, 50.0]
["2026-09-08T16:00:45.921541+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:46.000829+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:46.042917+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:46.043017+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:46.043487+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:46.085283+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:46.127894+00:00", "trade", 13.3225, 200.0]
["2026-09-08T16:00:46.136071+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:46.136424+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:46.136504+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:46.138585+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:46.173414+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:46.173523+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:46.174900+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:46.175079+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:00:46.175080+00:00", "trade", 13.32, 1000.0]
["2026-09-08T16:00:46.175080+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:00:46.175082+00:00", "trade", 13.32, 150.0]
["2026-09-08T16:00:46.175083+00:00", "trade", 13.32, 500.0]
["2026-09-08T16:00:46.175207+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:00:46.175214+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:00:46.175220+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:00:46.175227+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:00:46.175233+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:00:46.175240+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:00:46.175247+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:00:46.175253+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:00:46.175261+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:00:46.175275+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:00:46.175307+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:00:46.175319+00:00", "trade", 13.32, 17.0]
["2026-09-08T16:00:46.175395+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:00:46.175397+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:00:46.175562+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.175564+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.175622+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:00:46.175650+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.176135+00:00", "trade", 13.3101, 1000.0]
["2026-09-08T16:00:46.176246+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.176333+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.176495+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.176593+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.176827+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.176962+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.176980+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.176989+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.177416+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.178679+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.179859+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.180963+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.185361+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.187930+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.190860+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.191325+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.191553+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.191663+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.191690+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.192039+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.192071+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.192553+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.192765+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.196675+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.207325+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.207824+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.207882+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.214453+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.214829+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.215233+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.215879+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.216903+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.216918+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.216929+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.217288+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.218680+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.218894+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.219143+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.219332+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.227440+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.228675+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.229136+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.229152+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.229605+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.244157+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.244601+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.245562+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.269640+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.271374+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.271458+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.279604+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.280065+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.280078+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.280095+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:00:46.285021+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:00:46.285029+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:00:46.285041+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:00:46.285074+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:00:46.285080+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:00:46.285087+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:00:46.285094+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:00:46.285099+00:00", "trade", 13.31, 12.0]
["2026-09-08T16:00:46.285101+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:00:46.285172+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:00:46.285174+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:00:46.285174+00:00", "trade", 13.31, 5.0]
["2026-09-08T16:00:46.285214+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:00:46.285263+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.285316+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.285530+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:00:46.285558+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.285766+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.289986+00:00", "trade", 13.3, 400.0]
["2026-09-08T16:00:46.289991+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:00:46.289993+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:00:46.290074+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.290121+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.290429+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.290436+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.290526+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.290557+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.290886+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.291731+00:00", "trade", 13.3, 13.0]
["2026-09-08T16:00:46.291737+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.292185+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.292872+00:00", "trade", 13.3, 230.0]
["2026-09-08T16:00:46.292874+00:00", "trade", 13.3, 53.0]
["2026-09-08T16:00:46.292875+00:00", "trade", 13.3, 1000.0]
["2026-09-08T16:00:46.292895+00:00", "trade", 13.3, 135.0]
["2026-09-08T16:00:46.292896+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.292913+00:00", "trade", 13.3, 32.0]
["2026-09-08T16:00:46.292935+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.292942+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.292955+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.292968+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.292975+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.293322+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.293404+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.293448+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.294040+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.294060+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.294462+00:00", "trade", 13.302, 2.0]
["2026-09-08T16:00:46.294483+00:00", "trade", 13.302, 23.0]
["2026-09-08T16:00:46.297898+00:00", "trade", 13.3, 270.0]
["2026-09-08T16:00:46.316650+00:00", "trade", 13.302, 20.0]
["2026-09-08T16:00:46.322342+00:00", "trade", 13.3023, 19.0]
["2026-09-08T16:00:46.324279+00:00", "trade", 13.3, 17.0]
["2026-09-08T16:00:46.330346+00:00", "trade", 13.315, 5.0]
["2026-09-08T16:00:46.393186+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:00:46.437369+00:00", "trade", 13.3, 4865.0]
["2026-09-08T16:00:46.437371+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.437373+00:00", "trade", 13.3, 1792.0]
["2026-09-08T16:00:46.437379+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.437460+00:00", "trade", 13.3, 208.0]
["2026-09-08T16:00:46.437582+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:00:46.437637+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:00:46.437660+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:00:46.437668+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:00:46.437675+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:00:46.437681+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:00:46.437689+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:00:46.437715+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:00:46.437754+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:00:46.437757+00:00", "trade", 13.3, 37.0]
["2026-09-08T16:00:46.437757+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:00:46.437757+00:00", "trade", 13.3, 48.0]
["2026-09-08T16:00:46.437757+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.437804+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.437906+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.437932+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.437963+00:00", "trade", 13.3059, 52.0]
["2026-09-08T16:00:46.437983+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.438021+00:00", "trade", 13.3119, 51.0]
["2026-09-08T16:00:46.438179+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.438255+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:00:46.438256+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.438280+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.438429+00:00", "trade", 13.3, 350.0]
["2026-09-08T16:00:46.438456+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.438568+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.438844+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.439108+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.439217+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.442384+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.448870+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.476004+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.476468+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.486681+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.491725+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.491784+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.491794+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.491935+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.533434+00:00", "trade", 13.302, 200.0]
["2026-09-08T16:00:46.553459+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.553940+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.554387+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.621127+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.654338+00:00", "trade", 13.295, 5.0]
["2026-09-08T16:00:46.676265+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.726746+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.746317+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.746610+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.746680+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.755798+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.755817+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.769925+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.769999+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.770239+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.770699+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.817363+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.868142+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.868169+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.868606+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:46.944934+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:00:47.002574+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.032690+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.310899+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.314989+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.417011+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.435248+00:00", "trade", 13.29, 50.0]
["2026-09-08T16:00:47.435657+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.442174+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:00:47.443256+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.443289+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.642155+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.676585+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.677032+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.800323+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.800584+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.800962+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.800989+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.801070+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:47.991474+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.026556+00:00", "trade", 13.3485, 139.0]
["2026-09-08T16:00:48.027616+00:00", "trade", 13.3485, 68.0]
["2026-09-08T16:00:48.345102+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.345176+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.345639+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.369199+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.619125+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.619133+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.619575+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.647223+00:00", "trade", 13.3, 183.0]
["2026-09-08T16:00:48.647596+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.647670+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.647686+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.647701+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.647716+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.647941+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.647954+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.648183+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.648191+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.648404+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.648640+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.711705+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.711714+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.731094+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.748346+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.748365+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.759962+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:48.760678+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:49.022093+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:49.022100+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:49.022495+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:49.022799+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:49.061856+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:49.680764+00:00", "trade", 13.2909, 8.0]
["2026-09-08T16:00:49.774006+00:00", "trade", 13.295, 350.0]
["2026-09-08T16:00:49.783907+00:00", "trade", 13.2909, 1.0]
["2026-09-08T16:00:49.960408+00:00", "trade", 13.295, 8.0]
["2026-09-08T16:00:50.056257+00:00", "trade", 13.3288, 24.0]
["2026-09-08T16:00:50.680045+00:00", "trade", 13.2999, 3.0]
["2026-09-08T16:00:51.340488+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.340714+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.340785+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.341253+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.352808+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.353251+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.353747+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.353754+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.356405+00:00", "trade", 13.3, 183.0]
["2026-09-08T16:00:51.356513+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.356793+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.356808+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.356829+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.356854+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.356991+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.357241+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.357679+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.357724+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.461967+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.547324+00:00", "trade", 13.295, 200.0]
["2026-09-08T16:00:51.547678+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.547690+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.548131+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.548150+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.548160+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.548169+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.548379+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.578877+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.627451+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.730445+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:51.730557+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.299369+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.299391+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.314097+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.360661+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.360729+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.361123+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.473005+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.518126+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.663758+00:00", "trade", 13.295, 18.0]
["2026-09-08T16:00:52.666608+00:00", "trade", 13.29, 18.0]
["2026-09-08T16:00:52.666648+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.666661+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.667140+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.667308+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.667661+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.667754+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.668219+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.668703+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.671682+00:00", "trade", 13.29, 18.0]
["2026-09-08T16:00:52.672406+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.672647+00:00", "trade", 13.29, 18.0]
["2026-09-08T16:00:52.673139+00:00", "trade", 13.29, 18.0]
["2026-09-08T16:00:52.673334+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.673364+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.673384+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.761933+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.787335+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:52.844839+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:53.084599+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:53.085120+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:53.088872+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:53.147330+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:53.147773+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:53.178606+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:00:53.179400+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:53.383222+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:53.947262+00:00", "trade", 13.3603, 1.0]
["2026-09-08T16:00:54.163350+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:54.163375+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:54.163757+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:54.187583+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:54.193325+00:00", "trade", 13.295, 183.0]
["2026-09-08T16:00:54.193701+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:54.193728+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:54.196880+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:54.432233+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:54.446703+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:00:54.447138+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:55.334196+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:55.334568+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:55.334664+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:55.393913+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:55.397066+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:55.398335+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:55.533116+00:00", "trade", 13.29, 500.0]
["2026-09-08T16:00:55.533842+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:55.535065+00:00", "trade", 13.29, 20.0]
["2026-09-08T16:00:55.535526+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:55.535592+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:55.537349+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:55.570522+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:55.962508+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:55.964290+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:55.966744+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.022821+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.158140+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.268931+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.299822+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.314473+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.401730+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.486857+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.489544+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.490000+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.492094+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.505987+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.506068+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.506129+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.513689+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.556249+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.865499+00:00", "trade", 13.29, 198.0]
["2026-09-08T16:00:56.866788+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.867242+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.878444+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.878528+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.924910+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:56.983006+00:00", "trade", 13.295, 1150.0]
["2026-09-08T16:00:57.360974+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.361437+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.479921+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.480400+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.567050+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.734543+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.734557+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.734901+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.734945+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.758793+00:00", "trade", 13.295, 117.0]
["2026-09-08T16:00:57.758794+00:00", "trade", 13.295, 66.0]
["2026-09-08T16:00:57.759170+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.759223+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.778713+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:00:57.778760+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.787747+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.787769+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.788488+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.788618+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:57.821817+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:58.569255+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:00:58.569460+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:58.569487+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:58.569864+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:58.570168+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:58.570327+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:58.570655+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:58.676156+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.016794+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.027357+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.027814+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.079568+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.093426+00:00", "trade", 13.295, 50.0]
["2026-09-08T16:00:59.103720+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.268374+00:00", "trade", 13.295, 83.0]
["2026-09-08T16:00:59.268483+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:00:59.269113+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.284853+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.407822+00:00", "trade", 13.2901, 3.0]
["2026-09-08T16:00:59.410090+00:00", "trade", 13.295, 1.0]
["2026-09-08T16:00:59.791522+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.791875+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.792243+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.824694+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.824719+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.825126+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.825298+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.913331+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.913798+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.937585+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.941275+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.941301+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:00:59.942043+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.274006+00:00", "trade", 13.2951, 200.0]
["2026-09-08T16:01:00.322082+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.330649+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.348883+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679470+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:01:00.679479+00:00", "trade", 13.29, 19.0]
["2026-09-08T16:01:00.679480+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:01:00.679481+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:01:00.679483+00:00", "trade", 13.29, 500.0]
["2026-09-08T16:01:00.679506+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679520+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679527+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679534+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679540+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679547+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679553+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679560+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679567+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679575+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679584+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679588+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679596+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679603+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:01:00.679612+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:01:00.679619+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:01:00.679627+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:01:00.679634+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:01:00.679640+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:01:00.679642+00:00", "trade", 13.29, 3.0]
["2026-09-08T16:01:00.679648+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:01:00.679654+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:01:00.679656+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:01:00.679656+00:00", "trade", 13.29, 900.0]
["2026-09-08T16:01:00.679656+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:01:00.679656+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:01:00.679656+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:01:00.679664+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:01:00.679669+00:00", "trade", 13.29, 99.0]
["2026-09-08T16:01:00.679672+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:01:00.679693+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:01:00.679700+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:01:00.679706+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:01:00.679716+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:01:00.679719+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:01:00.679719+00:00", "trade", 13.29, 600.0]
["2026-09-08T16:01:00.679741+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:01:00.679820+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:00.679901+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:00.680116+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:00.680184+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:00.680293+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:00.680333+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:00.680353+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:00.680587+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:00.680631+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:00.680944+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:00.681819+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:00.698945+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:01:00.703246+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:00.705219+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:00.731489+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:00.731938+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.263485+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.319710+00:00", "trade", 13.3572, 1.0]
["2026-09-08T16:01:01.345973+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.354349+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.412592+00:00", "trade", 13.29, 10.0]
["2026-09-08T16:01:01.412593+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:01:01.412806+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.412922+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.412974+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.413049+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.413074+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.413095+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.413102+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.413181+00:00", "trade", 13.285, 400.0]
["2026-09-08T16:01:01.413532+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.413808+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.413858+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.413870+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.413919+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.414050+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.414303+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.511982+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.512507+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:01:01.512766+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:01:01.513018+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:01:01.513376+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:01.560336+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.029749+00:00", "trade", 13.28, 17.0]
["2026-09-08T16:01:02.030483+00:00", "trade", 13.28, 17.0]
["2026-09-08T16:01:02.030538+00:00", "trade", 13.28, 6.0]
["2026-09-08T16:01:02.030611+00:00", "trade", 13.28, 17.0]
["2026-09-08T16:01:02.031323+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:01:02.031336+00:00", "trade", 13.28, 75.0]
["2026-09-08T16:01:02.031340+00:00", "trade", 13.28, 168.0]
["2026-09-08T16:01:02.031345+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.031414+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.031855+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.031869+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:01:02.031871+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.031882+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.031891+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.032307+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.032321+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.032337+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.032352+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.032370+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.032383+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.032389+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.033155+00:00", "trade", 13.28, 500.0]
["2026-09-08T16:01:02.033156+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.033513+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.033600+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.033616+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.034847+00:00", "trade", 13.2801, 100.0]
["2026-09-08T16:01:02.037170+00:00", "trade", 13.285, 5.0]
["2026-09-08T16:01:02.042814+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.076257+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.084882+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.087434+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.206359+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.206375+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.206394+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.284222+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.337771+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.758534+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:01:02.758936+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.758964+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.759654+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.759685+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.759730+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.759934+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.762463+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.795346+00:00", "trade", 13.2801, 157.0]
["2026-09-08T16:01:02.796051+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.796358+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.797696+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.797724+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.851367+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.851409+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.851539+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.853253+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.895010+00:00", "trade", 13.285, 1.0]
["2026-09-08T16:01:02.895781+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.895800+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:02.949359+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.312586+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:01:03.312757+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.312844+00:00", "trade", 13.29, 83.0]
["2026-09-08T16:01:03.312942+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.313297+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.313308+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.313460+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.313676+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.337779+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.415910+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.516295+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.516891+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.517335+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.526101+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.526297+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.526564+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.673155+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:03.753420+00:00", "trade", 13.3547, 1.0]
["2026-09-08T16:01:04.142239+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:04.145925+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:04.567528+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:04.608312+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:04.679581+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:04.722098+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:05.585144+00:00", "trade", 13.28, 57.0]
["2026-09-08T16:01:05.585147+00:00", "trade", 13.28, 66.0]
["2026-09-08T16:01:05.585161+00:00", "trade", 13.28, 22.0]
["2026-09-08T16:01:05.585166+00:00", "trade", 13.28, 7.0]
["2026-09-08T16:01:05.585174+00:00", "trade", 13.28, 2.0]
["2026-09-08T16:01:05.585177+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:01:05.585237+00:00", "trade", 13.28, 82.0]
["2026-09-08T16:01:05.585246+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:05.585256+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:05.585263+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:05.585271+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:05.585278+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:05.585287+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:05.585294+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:05.585301+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:05.585308+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:05.585316+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:05.585323+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:01:05.585331+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:01:05.585338+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:01:05.585346+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:01:05.585353+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:01:05.585359+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:01:05.585375+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:01:05.585390+00:00", "trade", 13.28, 5.0]
["2026-09-08T16:01:05.585391+00:00", "trade", 13.28, 52.0]
["2026-09-08T16:01:05.585395+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:01:05.585415+00:00", "trade", 13.28, 48.0]
["2026-09-08T16:01:05.585416+00:00", "trade", 13.28, 18.0]
["2026-09-08T16:01:05.585419+00:00", "trade", 13.28, 22.0]
["2026-09-08T16:01:05.585435+00:00", "trade", 13.28, 7.0]
["2026-09-08T16:01:05.585440+00:00", "trade", 13.28, 2.0]
["2026-09-08T16:01:05.585446+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:01:05.585559+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.585615+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.585629+00:00", "trade", 13.28, 10.0]
["2026-09-08T16:01:05.585704+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.585784+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.585792+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.585867+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.585926+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.585988+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.586029+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.586060+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.586067+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.586077+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.586138+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.586164+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.586215+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.586300+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.586306+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.586334+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.587499+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.597795+00:00", "trade", 13.27, 17.0]
["2026-09-08T16:01:05.597860+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:01:05.597942+00:00", "trade", 13.27, 300.0]
["2026-09-08T16:01:05.598239+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.598456+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.598517+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.598681+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.598830+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.598874+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.599112+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.599133+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.599191+00:00", "trade", 13.27, 6.0]
["2026-09-08T16:01:05.599284+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.599323+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.599370+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.599377+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.599465+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.599480+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.599809+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.599829+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.599853+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.599856+00:00", "trade", 13.27, 18.0]
["2026-09-08T16:01:05.600012+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.600306+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.600892+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.606639+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.608165+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.608626+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.614809+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.618021+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.621596+00:00", "trade", 13.27, 10.0]
["2026-09-08T16:01:05.623639+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.623693+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.727331+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.727465+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.727513+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.727610+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.727738+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:01:05.730325+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:01:05.730398+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:01:05.730419+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:01:05.730426+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:01:05.730432+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:01:05.730439+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:01:05.730448+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:01:05.730540+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:01:05.730572+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:01:05.730648+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:01:05.730685+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:01:05.730686+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:01:05.730705+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:01:05.730705+00:00", "trade", 13.27, 600.0]
["2026-09-08T16:01:05.730713+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:01:05.730749+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:01:05.730769+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.730848+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.730966+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.731088+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.731363+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.731431+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.731491+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.731500+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.731509+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.731516+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.731607+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.731709+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.731798+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.731799+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.732006+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.732036+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.732128+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.732141+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.735121+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.741149+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.744514+00:00", "trade", 13.27, 10.0]
["2026-09-08T16:01:05.748778+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.750872+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.762931+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:05.770261+00:00", "trade", 13.265, 10.0]
["2026-09-08T16:01:05.770330+00:00", "trade", 13.265, 90.0]
["2026-09-08T16:01:06.002258+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:01:06.070535+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.394603+00:00", "trade", 13.265, 650.0]
["2026-09-08T16:01:06.399619+00:00", "trade", 13.3135, 1.0]
["2026-09-08T16:01:06.846810+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.846885+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.846892+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.847174+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.847233+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.847276+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.847577+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.847698+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.847797+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.847892+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.848044+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.848055+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.848083+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.848251+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.848551+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.856734+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.878436+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.879095+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.879331+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.879583+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.879762+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.880079+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.889068+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:06.952716+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.005078+00:00", "trade", 13.265, 50.0]
["2026-09-08T16:01:07.051719+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.051912+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.051931+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.052352+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.052451+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.052465+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.052531+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.052648+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.061678+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.063222+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.108663+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.109141+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.109586+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.224752+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.225225+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.225295+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.234798+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.267032+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.310004+00:00", "trade", 13.268, 1.0]
["2026-09-08T16:01:07.341609+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.341626+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.341736+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.341753+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.342074+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.342211+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.342365+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.342519+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.343236+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.351706+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.535003+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.755477+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.755560+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.755939+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.756023+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.820029+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.862031+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.862502+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.971220+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.971679+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.971740+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.971771+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.971936+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.972108+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.972205+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.974516+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.974962+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:07.981162+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.874651+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.874679+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.874881+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.875337+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.875812+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.876303+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.898849+00:00", "quote", 13.25, 13.27]
["2026-09-08T16:01:08.898963+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:08.899020+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:08.899365+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:08.899379+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:08.899433+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:08.899453+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:08.900119+00:00", "trade", 13.26, 300.0]
["2026-09-08T16:01:08.901050+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:08.901063+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:08.903015+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:01:08.906617+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:08.908931+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:01:08.911378+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:08.912249+00:00", "trade", 13.26, 16.0]
["2026-09-08T16:01:08.922546+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.922591+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.923019+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.923033+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.923046+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.923058+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.923703+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.924161+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:08.967894+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:09.091794+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:09.091874+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.091945+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.092374+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.092388+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.092403+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.092409+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.092908+00:00", "trade", 13.26, 3.0]
["2026-09-08T16:01:09.093327+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.093411+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.097683+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.123185+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.128699+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.159015+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:01:09.177775+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.177978+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.208230+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.289167+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.296086+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.296451+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:09.299404+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:09.299416+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:09.299423+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:09.299446+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:09.299480+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:09.299498+00:00", "trade", 13.26, 400.0]
["2026-09-08T16:01:09.299499+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:09.299561+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:01:09.299578+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:09.299863+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:09.299889+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:09.299952+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:09.299980+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:09.299995+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:09.300011+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:09.300194+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:09.302926+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:09.943364+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:10.231813+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:10.232331+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:10.239709+00:00", "trade", 13.265, 40.0]
["2026-09-08T16:01:10.241533+00:00", "trade", 13.265, 40.0]
["2026-09-08T16:01:10.241601+00:00", "trade", 13.265, 20.0]
["2026-09-08T16:01:10.241662+00:00", "trade", 13.265, 10.0]
["2026-09-08T16:01:10.243358+00:00", "trade", 13.265, 40.0]
["2026-09-08T16:01:10.243545+00:00", "trade", 13.265, 40.0]
["2026-09-08T16:01:10.243729+00:00", "trade", 13.265, 40.0]
["2026-09-08T16:01:10.243758+00:00", "trade", 13.265, 10.0]
["2026-09-08T16:01:10.243803+00:00", "trade", 13.265, 50.0]
["2026-09-08T16:01:10.274278+00:00", "trade", 13.265, 40.0]
["2026-09-08T16:01:10.280265+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:10.280587+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:10.282137+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:10.301343+00:00", "trade", 13.265, 40.0]
["2026-09-08T16:01:10.302084+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:10.302131+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:10.302539+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:10.651404+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:10.912482+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:11.277027+00:00", "trade", 13.265, 650.0]
["2026-09-08T16:01:11.460588+00:00", "trade", 13.265, 15.0]
["2026-09-08T16:01:11.775089+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:11.818505+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:11.847907+00:00", "trade", 13.265, 35.0]
["2026-09-08T16:01:11.951721+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:11.999075+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:12.185611+00:00", "trade", 13.2601, 100.0]
["2026-09-08T16:01:12.481087+00:00", "trade", 13.3088, 27.0]
["2026-09-08T16:01:12.484798+00:00", "trade", 13.3088, 3.0]
["2026-09-08T16:01:12.488080+00:00", "trade", 13.3088, 1.0]
["2026-09-08T16:01:12.489875+00:00", "trade", 13.3088, 1.0]
["2026-09-08T16:01:12.489899+00:00", "trade", 13.3088, 1.0]
["2026-09-08T16:01:12.491384+00:00", "trade", 13.3088, 1.0]
["2026-09-08T16:01:12.844593+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:12.844713+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:12.887523+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.039480+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.131988+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.372368+00:00", "trade", 13.2601, 100.0]
["2026-09-08T16:01:13.373092+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.376278+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.406660+00:00", "trade", 13.27, 28.0]
["2026-09-08T16:01:13.407024+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.407118+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.407179+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.407191+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.407693+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.408678+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.412288+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.416456+00:00", "trade", 13.27, 2700.0]
["2026-09-08T16:01:13.417039+00:00", "trade", 13.2756, 50.0]
["2026-09-08T16:01:13.417724+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.490796+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.492847+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.519187+00:00", "trade", 13.265, 10.0]
["2026-09-08T16:01:13.519189+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:01:13.519219+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.519758+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.519913+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.519940+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:13.520367+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.230020+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:01:14.232519+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:01:14.242519+00:00", "trade", 13.265, 389.0]
["2026-09-08T16:01:14.243621+00:00", "trade", 13.265, 389.0]
["2026-09-08T16:01:14.246159+00:00", "trade", 13.265, 10.0]
["2026-09-08T16:01:14.246162+00:00", "trade", 13.265, 10.0]
["2026-09-08T16:01:14.246707+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:01:14.360385+00:00", "trade", 13.2634, 1000.0]
["2026-09-08T16:01:14.361199+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.361297+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.361350+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.361365+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.361680+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.361708+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.362140+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.362164+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.362621+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.393067+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.397914+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:01:14.397915+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:01:14.398359+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.398368+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.398389+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.398413+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.398456+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.398898+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.400398+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.401283+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.469079+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.891776+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.892244+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:14.923745+00:00", "trade", 13.265, 1000.0]
["2026-09-08T16:01:14.984907+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:15.328865+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:15.354066+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:15.411124+00:00", "trade", 13.3155, 16.0]
["2026-09-08T16:01:15.467146+00:00", "trade", 13.265, 40.0]
["2026-09-08T16:01:15.467387+00:00", "trade", 13.27, 66.0]
["2026-09-08T16:01:15.467757+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:15.467780+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:15.467801+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:15.467813+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:15.467846+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:15.468442+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:15.472135+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:15.473690+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:15.473765+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:15.822255+00:00", "trade", 13.3026, 3.0]
["2026-09-08T16:01:16.110595+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:16.110879+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:16.115356+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:16.115378+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:16.271065+00:00", "trade", 13.2609, 100.0]
["2026-09-08T16:01:16.271772+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:16.653845+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:16.853608+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:16.854140+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:16.877979+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:16.898240+00:00", "trade", 13.3493, 1.0]
["2026-09-08T16:01:17.059486+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:17.306370+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:17.306465+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:17.594031+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:18.259949+00:00", "trade", 13.3614, 40.0]
["2026-09-08T16:01:18.895063+00:00", "trade", 13.3531, 2.0]
["2026-09-08T16:01:19.032569+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.032709+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.032780+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.032802+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.032937+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.033112+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.033292+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.033322+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.033403+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.033544+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.033946+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.034112+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.053586+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.054035+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.054047+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.054505+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.064703+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.064921+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.065223+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.065678+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.065731+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.065739+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.065965+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.066181+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.068731+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.109971+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.392477+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.506307+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:19.506502+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.506710+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.507016+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.507023+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.507030+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.507038+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.507053+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.507883+00:00", "trade", 13.26, 13.0]
["2026-09-08T16:01:19.508336+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.508425+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.508726+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.508843+00:00", "trade", 13.26, 5.0]
["2026-09-08T16:01:19.508845+00:00", "trade", 13.26, 395.0]
["2026-09-08T16:01:19.508851+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.508945+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.509130+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.509487+00:00", "trade", 13.26, 10.0]
["2026-09-08T16:01:19.509630+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.509637+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.509878+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.509895+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.513829+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.513959+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:19.845114+00:00", "trade", 13.25, 5.0]
["2026-09-08T16:01:20.031422+00:00", "trade", 13.255, 1103.0]
["2026-09-08T16:01:20.338288+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:20.338765+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:20.350410+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:20.764963+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:01:20.953753+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.033928+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.041596+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.177412+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.180348+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.191721+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.194700+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.221637+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.222363+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.222380+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.257245+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.257673+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.257689+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.258587+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.277170+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.379006+00:00", "trade", 13.255, 400.0]
["2026-09-08T16:01:21.379857+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.574966+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.654831+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.744923+00:00", "trade", 13.2599, 1000.0]
["2026-09-08T16:01:21.745610+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.749451+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.773060+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.942234+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.972598+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:21.973650+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:22.029613+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:22.029998+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:22.030398+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:22.030456+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:22.030622+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:22.033411+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:22.975443+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:23.294098+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.029020+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.029377+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.029384+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.029831+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.059555+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.060080+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.060092+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.060219+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.060553+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.062873+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.063323+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.063363+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:01:24.063365+00:00", "trade", 13.255, 74.0]
["2026-09-08T16:01:24.063365+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:01:24.063427+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.063436+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.063444+00:00", "trade", 13.26, 52.0]
["2026-09-08T16:01:24.063449+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.063451+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.063470+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.063512+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:01:24.063683+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.063818+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.063872+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.063905+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.063912+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.064092+00:00", "trade", 13.2668, 50.0]
["2026-09-08T16:01:24.064352+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.064489+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.065061+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.065086+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.065134+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.065143+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.065257+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:24.065267+00:00", "trade", 13.26, 15.0]
["2026-09-08T16:01:24.065271+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:24.065292+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:24.065293+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:01:24.065295+00:00", "trade", 13.26, 375.0]
["2026-09-08T16:01:24.065297+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:01:24.065297+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065298+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065305+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065312+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065318+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065326+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065332+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065349+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065380+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065687+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065725+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065753+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:01:24.065759+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065773+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065806+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065809+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065818+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065866+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.065978+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.066112+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.066166+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.066270+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.066553+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.066735+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.067079+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.067341+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.067522+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.067596+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.067632+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.067883+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.069130+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.069155+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.069171+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.069571+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.069960+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.069977+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.069986+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.070002+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.070071+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.070933+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.072234+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.072304+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.072770+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.078103+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.094515+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.094746+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.094791+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.094862+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:01:24.094904+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.094997+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.095011+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.095033+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.095211+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.095295+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.095576+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.095683+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.095701+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.095915+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.144222+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:01:24.144542+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.144557+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.144619+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.144627+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.144661+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.145111+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.164413+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.164775+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.168212+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.386887+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.451581+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.451641+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.451844+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.452121+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.473526+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.481950+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.482469+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.486237+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.486244+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.486731+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.486763+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.497673+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.498307+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.498342+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.708604+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.708727+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.709126+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.712056+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.757225+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.777525+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.778088+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.849370+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.877784+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.878435+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.909608+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.909669+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.916941+00:00", "trade", 13.27, 16.0]
["2026-09-08T16:01:24.917524+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:24.917644+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:25.009732+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:25.010400+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:25.015398+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:25.015689+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:25.294378+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:25.294877+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:25.671124+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:25.671169+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:25.784273+00:00", "trade", 13.265, 50.0]
["2026-09-08T16:01:25.797069+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:25.850233+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:26.021747+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:26.114353+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:26.662421+00:00", "trade", 13.3467, 20.0]
["2026-09-08T16:01:26.864522+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:01:26.978133+00:00", "trade", 13.3466, 1.0]
["2026-09-08T16:01:27.155424+00:00", "trade", 13.265, 20.0]
["2026-09-08T16:01:27.525358+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:27.525428+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:27.525819+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:27.525902+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:27.550222+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:27.734935+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:27.779126+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:27.779575+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:27.866257+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.240226+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:01:28.241085+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.241434+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.241452+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.241540+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.243307+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.448221+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.449137+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.449594+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.450515+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.461590+00:00", "trade", 13.27, 5.0]
["2026-09-08T16:01:28.461594+00:00", "trade", 13.27, 95.0]
["2026-09-08T16:01:28.461817+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.461958+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.461966+00:00", "trade", 13.27, 10.0]
["2026-09-08T16:01:28.461967+00:00", "trade", 13.27, 90.0]
["2026-09-08T16:01:28.461974+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.462018+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.462025+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.462298+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.462482+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.478678+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.568899+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:28.967035+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:29.512559+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:29.513018+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:29.607445+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.127517+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.300256+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.300277+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.300725+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.301175+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.302255+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.302264+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.353537+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.371943+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.372421+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.388858+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.389154+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.599812+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.599918+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.600058+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.600153+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.600213+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.600418+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.600612+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.633741+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.634110+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.634142+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.678109+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.680864+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:30.684374+00:00", "trade", 13.2665, 18.0]
["2026-09-08T16:01:31.168633+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:31.212678+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:31.899420+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:31.899501+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:31.899544+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:31.899627+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:31.899963+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:31.900010+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:31.903261+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:31.903361+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:31.935407+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:32.121182+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:32.121878+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:32.122328+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:32.327060+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:32.341803+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:32.360985+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:32.434591+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:32.434606+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:32.522558+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:32.523488+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:32.878223+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:32.975056+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:32.986033+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:32.986059+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.003950+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.080904+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.246703+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.247181+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.247239+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.247686+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.256644+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.296288+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.738066+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.738915+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.748115+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:01:33.748177+00:00", "trade", 13.26, 7.0]
["2026-09-08T16:01:33.748462+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.748469+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.748626+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.748903+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.748942+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.749034+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.758617+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.800035+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.800042+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:33.845909+00:00", "trade", 13.265, 4.0]
["2026-09-08T16:01:34.094755+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:34.640374+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:34.798944+00:00", "trade", 13.3354, 5.0]
["2026-09-08T16:01:35.072515+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.072975+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.178870+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.179123+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.188837+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.247426+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.365594+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.366056+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.434749+00:00", "trade", 13.3464, 1.0]
["2026-09-08T16:01:35.435092+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.435358+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.445022+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.447809+00:00", "trade", 13.26, 7.0]
["2026-09-08T16:01:35.578859+00:00", "trade", 13.265, 8.0]
["2026-09-08T16:01:35.580743+00:00", "trade", 13.265, 11.0]
["2026-09-08T16:01:35.581254+00:00", "trade", 13.265, 16.0]
["2026-09-08T16:01:35.582008+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.645292+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.740154+00:00", "trade", 13.3453, 1.0]
["2026-09-08T16:01:35.803635+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.899983+00:00", "trade", 13.2609, 10.0]
["2026-09-08T16:01:35.900693+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.918413+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.919064+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:35.928379+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:36.082851+00:00", "trade", 13.3354, 8.0]
["2026-09-08T16:01:36.260468+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:01:36.260489+00:00", "trade", 13.26, 233.0]
["2026-09-08T16:01:36.260491+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:01:36.260492+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:01:36.260592+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:36.260599+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:01:36.260606+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:36.260614+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:36.260621+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:36.260627+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:36.260634+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:36.260640+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:36.260646+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:36.260660+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:36.260667+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:36.260673+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:36.260679+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:36.260890+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:01:36.260902+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.260970+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.261197+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.261378+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.261429+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.261462+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.262631+00:00", "trade", 13.265, 1.0]
["2026-09-08T16:01:36.263401+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.263849+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.267289+00:00", "trade", 13.26, 11.0]
["2026-09-08T16:01:36.268312+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.278500+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.280537+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.286239+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.312501+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.414057+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:01:36.519131+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.812450+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.812912+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.877045+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:36.993084+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:37.138393+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:37.193314+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:37.193888+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:39.026317+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:39.111879+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:39.531002+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:39.531811+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:39.532047+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:39.532277+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:39.789800+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:39.814579+00:00", "trade", 13.255, 51.0]
["2026-09-08T16:01:39.814608+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:01:39.815036+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:39.815147+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:39.815245+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:39.815286+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:39.832383+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:39.832865+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:40.024711+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:40.067000+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:40.067420+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:40.067437+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:40.288601+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:40.641236+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:40.641239+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:40.739667+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:40.789742+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:40.789944+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:40.789951+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:40.790142+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:40.811184+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:41.628089+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:41.639627+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:41.639676+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:41.757924+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:42.018018+00:00", "trade", 13.3596, 14.0]
["2026-09-08T16:01:42.018774+00:00", "trade", 13.26, 2.0]
["2026-09-08T16:01:42.022635+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:42.022660+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:42.023169+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:42.023871+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:42.227201+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:42.434685+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:42.666961+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:42.923470+00:00", "trade", 13.3596, 37.0]
["2026-09-08T16:01:43.012609+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:43.100359+00:00", "trade", 13.3589, 44.0]
["2026-09-08T16:01:43.418364+00:00", "trade", 13.2612, 36.0]
["2026-09-08T16:01:43.721347+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:43.786413+00:00", "trade", 13.255, 22.0]
["2026-09-08T16:01:43.788491+00:00", "trade", 13.25, 19.0]
["2026-09-08T16:01:43.788492+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:43.788516+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:43.788525+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:43.788533+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:43.788563+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:43.788570+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:43.788576+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:43.788583+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:43.788590+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:43.789247+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:43.789287+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:43.789328+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:43.791188+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:01:45.359417+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:45.364761+00:00", "trade", 13.252, 800.0]
["2026-09-08T16:01:45.385165+00:00", "trade", 13.2523, 1200.0]
["2026-09-08T16:01:45.444759+00:00", "trade", 13.255, 1.0]
["2026-09-08T16:01:45.449055+00:00", "trade", 13.255, 1.0]
["2026-09-08T16:01:45.666734+00:00", "trade", 13.255, 14.0]
["2026-09-08T16:01:45.668933+00:00", "trade", 13.255, 10.0]
["2026-09-08T16:01:45.730806+00:00", "trade", 13.255, 7.0]
["2026-09-08T16:01:46.515754+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:46.541834+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:46.699844+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:46.808686+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:46.919509+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:46.919516+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:47.119076+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:01:47.119473+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.013469+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.013642+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.013847+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.013942+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.066086+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.103960+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.111135+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.245804+00:00", "trade", 13.255, 1000.0]
["2026-09-08T16:01:48.290072+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.290298+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.291888+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.378567+00:00", "trade", 13.25, 30.0]
["2026-09-08T16:01:48.379137+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.379144+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.379857+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.380242+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.380244+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.391595+00:00", "trade", 13.25, 40.0]
["2026-09-08T16:01:48.394961+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:48.442540+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:49.201379+00:00", "trade", 13.255, 400.0]
["2026-09-08T16:01:49.417623+00:00", "trade", 13.3378, 2.0]
["2026-09-08T16:01:49.427432+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:49.457861+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:49.551501+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:49.766010+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:49.766410+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:50.832019+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:50.832415+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:50.832423+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:50.832752+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:50.833406+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:50.834436+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:50.834684+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:50.835369+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:50.839384+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:51.075297+00:00", "trade", 13.337, 2.0]
["2026-09-08T16:01:53.150861+00:00", "trade", 13.337, 1.0]
["2026-09-08T16:01:53.295313+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:53.295336+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:53.296183+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:53.327005+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:53.328381+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:53.328428+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:53.648961+00:00", "trade", 13.2531, 57.0]
["2026-09-08T16:01:53.666682+00:00", "trade", 13.2531, 1.0]
["2026-09-08T16:01:53.804397+00:00", "trade", 13.2509, 1.0]
["2026-09-08T16:01:53.813542+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:54.064519+00:00", "trade", 13.3577, 10.0]
["2026-09-08T16:01:54.065408+00:00", "trade", 13.256, 17.0]
["2026-09-08T16:01:54.213083+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:54.213216+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:54.213483+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:54.213952+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:54.240774+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:54.528148+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:54.931302+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:54.931366+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:54.940111+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:54.940159+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:54.947897+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:54.947945+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:55.012603+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:55.012656+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:55.013059+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:55.013103+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:55.025791+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:55.026247+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:55.193508+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:55.195830+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:55.375800+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:55.375920+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:55.716202+00:00", "trade", 13.3337, 26.0]
["2026-09-08T16:01:56.449458+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:56.449534+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:56.464384+00:00", "trade", 13.255, 400.0]
["2026-09-08T16:01:56.474968+00:00", "trade", 13.255, 400.0]
["2026-09-08T16:01:56.493412+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:01:56.578749+00:00", "trade", 13.255, 50.0]
["2026-09-08T16:01:56.578822+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:01:56.578891+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:56.579013+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:56.579632+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:56.892993+00:00", "trade", 13.255, 3.0]
["2026-09-08T16:01:56.895575+00:00", "trade", 13.255, 2.0]
["2026-09-08T16:01:56.954664+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:57.332777+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:57.337943+00:00", "trade", 13.268, 1.0]
["2026-09-08T16:01:57.345195+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:57.402117+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:01:58.801939+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:58.801986+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:58.804207+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:58.912916+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:58.920134+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:58.920182+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:58.920758+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:01:58.921168+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:59.033194+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:59.492823+00:00", "trade", 13.255, 35.0]
["2026-09-08T16:01:59.492863+00:00", "trade", 13.25, 35.0]
["2026-09-08T16:01:59.492880+00:00", "trade", 13.255, 65.0]
["2026-09-08T16:01:59.492887+00:00", "trade", 13.25, 65.0]
["2026-09-08T16:01:59.493460+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:59.493507+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:59.494463+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:59.529841+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:59.584755+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:59.606216+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:59.627167+00:00", "trade", 13.255, 50.0]
["2026-09-08T16:01:59.704855+00:00", "trade", 13.255, 50.0]
["2026-09-08T16:01:59.896115+00:00", "trade", 13.255, 6227.0]
["2026-09-08T16:01:59.897618+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:59.897647+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:59.897690+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:01:59.925880+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:00.053414+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:00.079479+00:00", "trade", 13.294, 17.0]
["2026-09-08T16:02:00.202450+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:00.202568+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:00.219514+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:00.275558+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:00.284317+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:00.394607+00:00", "trade", 13.3333, 1.0]
["2026-09-08T16:02:00.395387+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:00.413690+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:00.580172+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:00.664837+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:00.686360+00:00", "trade", 13.2546, 12.0]
["2026-09-08T16:02:01.506218+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.506554+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.605635+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.700894+00:00", "trade", 13.3298, 38.0]
["2026-09-08T16:02:01.958288+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:02:01.958290+00:00", "trade", 13.255, 389.0]
["2026-09-08T16:02:01.958290+00:00", "trade", 13.26, 1611.0]
["2026-09-08T16:02:01.958290+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.958313+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.958321+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.958328+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.958335+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.958358+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:02:01.958362+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:02:01.958397+00:00", "trade", 13.26, 489.0]
["2026-09-08T16:02:01.958397+00:00", "trade", 13.26, 700.0]
["2026-09-08T16:02:01.958418+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.958430+00:00", "trade", 13.255, 10.0]
["2026-09-08T16:02:01.958432+00:00", "trade", 13.255, 90.0]
["2026-09-08T16:02:01.958446+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.958463+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.958528+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.958573+00:00", "trade", 13.255, 16.0]
["2026-09-08T16:02:01.958717+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.958725+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.958825+00:00", "trade", 13.255, 50.0]
["2026-09-08T16:02:01.958843+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.958856+00:00", "trade", 13.255, 40.0]
["2026-09-08T16:02:01.958866+00:00", "trade", 13.255, 10.0]
["2026-09-08T16:02:01.958869+00:00", "trade", 13.255, 389.0]
["2026-09-08T16:02:01.958889+00:00", "trade", 13.2551, 55.0]
["2026-09-08T16:02:01.958913+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.958916+00:00", "trade", 13.255, 350.0]
["2026-09-08T16:02:01.958933+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.958939+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:02:01.959053+00:00", "trade", 13.255, 200.0]
["2026-09-08T16:02:01.959145+00:00", "trade", 13.255, 89.0]
["2026-09-08T16:02:01.959147+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:02:01.959147+00:00", "trade", 13.26, 11.0]
["2026-09-08T16:02:01.959276+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.959302+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:02:01.959408+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.959532+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.959592+00:00", "trade", 13.255, 40.0]
["2026-09-08T16:02:01.960013+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:01.960334+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:02.005178+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:02.740963+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:03.191201+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:03.716575+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:03.717102+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:04.412999+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:04.413497+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:04.413657+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:04.543913+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.354122+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.356206+00:00", "trade", 13.255, 40.0]
["2026-09-08T16:02:05.356893+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.361009+00:00", "trade", 13.255, 40.0]
["2026-09-08T16:02:05.361094+00:00", "trade", 13.255, 40.0]
["2026-09-08T16:02:05.361658+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.361733+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.361794+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.362463+00:00", "trade", 13.255, 40.0]
["2026-09-08T16:02:05.362928+00:00", "trade", 13.255, 10.0]
["2026-09-08T16:02:05.364057+00:00", "trade", 13.255, 10.0]
["2026-09-08T16:02:05.364058+00:00", "trade", 13.255, 51.0]
["2026-09-08T16:02:05.367137+00:00", "trade", 13.255, 40.0]
["2026-09-08T16:02:05.370835+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:02:05.373958+00:00", "trade", 13.255, 40.0]
["2026-09-08T16:02:05.374021+00:00", "trade", 13.255, 10.0]
["2026-09-08T16:02:05.380084+00:00", "trade", 13.255, 10.0]
["2026-09-08T16:02:05.380352+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.380433+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.384778+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.391627+00:00", "trade", 13.26, 60.0]
["2026-09-08T16:02:05.391627+00:00", "trade", 13.26, 40.0]
["2026-09-08T16:02:05.391698+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.391702+00:00", "trade", 13.26, 60.0]
["2026-09-08T16:02:05.391724+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.391730+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.391736+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.391743+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.391750+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.391757+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.392025+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.392039+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.392046+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.392053+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.392060+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.392063+00:00", "trade", 13.26, 200.0]
["2026-09-08T16:02:05.392064+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:02:05.392308+00:00", "trade", 13.26, 200.0]
["2026-09-08T16:02:05.392326+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.392335+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:02:05.392336+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.392340+00:00", "trade", 13.26, 15.0]
["2026-09-08T16:02:05.392375+00:00", "trade", 13.26, 37.0]
["2026-09-08T16:02:05.392415+00:00", "trade", 13.26, 63.0]
["2026-09-08T16:02:05.392448+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.392506+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.392534+00:00", "trade", 13.26, 40.0]
["2026-09-08T16:02:05.392584+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:05.392595+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:05.392602+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:05.392609+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:05.392616+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:05.392630+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:05.392637+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:05.392640+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.392641+00:00", "trade", 13.26, 200.0]
["2026-09-08T16:02:05.392643+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.392650+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.392656+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.392663+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.392678+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.392685+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.392691+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.392698+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.392704+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.392711+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.392717+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.392738+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.392823+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.392852+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.393010+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.393017+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.393042+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.393080+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.393087+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.393094+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.393101+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.393107+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.393114+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.393177+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.393200+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.393309+00:00", "trade", 13.26, 3.0]
["2026-09-08T16:02:05.402771+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.416356+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:02:05.421559+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.421603+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.427380+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.466047+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.496480+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.631828+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.631874+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.631889+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.660391+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.660960+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.704872+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.711656+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.712104+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.712125+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.719702+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.739898+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.795278+00:00", "trade", 13.2631, 1.0]
["2026-09-08T16:02:05.799951+00:00", "trade", 13.265, 40.0]
["2026-09-08T16:02:05.892415+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.992211+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:05.992670+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:06.285721+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:06.287111+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:06.287130+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:06.287585+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:06.316007+00:00", "trade", 13.2596, 1.0]
["2026-09-08T16:02:06.316776+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:06.754532+00:00", "trade", 13.3272, 1.0]
["2026-09-08T16:02:06.767672+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:06.767939+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:06.767948+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:06.768007+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:06.768018+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:06.768469+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:06.862423+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:06.973656+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:07.016000+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:07.016450+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:07.033016+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:07.093258+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:07.093445+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:07.093827+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:07.094202+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:07.123741+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:07.124182+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:07.731765+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:07.792138+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:07.792614+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:07.792843+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:07.931520+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.357246+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.361180+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.361632+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.392695+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.393156+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.396755+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.522797+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.522823+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.523075+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.535417+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.870534+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.870688+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.870986+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.871144+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.899872+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:08.997264+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:09.356356+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:09.356806+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:09.696215+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:09.696682+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:09.697142+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:09.779575+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:09.955409+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:09.955865+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:10.058920+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:10.059787+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:10.060244+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:10.169918+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:10.462605+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:10.462619+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:10.463059+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:10.498242+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:10.537123+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:10.537820+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:10.538282+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:10.608668+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.078554+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.514553+00:00", "trade", 13.2623, 9.0]
["2026-09-08T16:02:11.531386+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.531840+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.531849+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.531971+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.532298+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.542820+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.543883+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.544278+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.743819+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.744307+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.842616+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.843237+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.899044+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.899379+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.899845+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:02:11.900640+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:02:11.900641+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:02:11.901135+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901143+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901156+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901163+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901170+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901176+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901183+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901190+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901197+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901204+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901218+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901224+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901233+00:00", "trade", 13.26, 400.0]
["2026-09-08T16:02:11.901253+00:00", "trade", 13.26, 2.0]
["2026-09-08T16:02:11.901255+00:00", "trade", 13.26, 62.0]
["2026-09-08T16:02:11.901255+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901258+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:02:11.901265+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901283+00:00", "trade", 13.26, 238.0]
["2026-09-08T16:02:11.901283+00:00", "trade", 13.26, 162.0]
["2026-09-08T16:02:11.901283+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:02:11.901375+00:00", "trade", 13.26, 338.0]
["2026-09-08T16:02:11.901621+00:00", "trade", 13.26, 62.0]
["2026-09-08T16:02:11.901622+00:00", "trade", 13.26, 338.0]
["2026-09-08T16:02:11.901622+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:11.901759+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:11.901850+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:11.901865+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:11.902187+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:11.902203+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:11.902220+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:11.902234+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:11.904509+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:11.904520+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:11.909967+00:00", "trade", 13.26, 200.0]
["2026-09-08T16:02:12.056457+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:13.479889+00:00", "trade", 13.3265, 1.0]
["2026-09-08T16:02:13.894802+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:13.999721+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:14.066125+00:00", "trade", 13.2583, 300.0]
["2026-09-08T16:02:14.549231+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:14.618354+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:15.017436+00:00", "trade", 13.2501, 1000.0]
["2026-09-08T16:02:15.018064+00:00", "trade", 13.2565, 52.0]
["2026-09-08T16:02:15.018218+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:15.021690+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:15.548213+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:15.548741+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:15.712303+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:15.713396+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:15.888923+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:15.913901+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:16.490215+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:16.638020+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:17.256293+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:17.256832+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:17.310596+00:00", "trade", 13.2501, 50.0]
["2026-09-08T16:02:17.311184+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:17.311310+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:17.311379+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:17.370481+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:17.370579+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:17.370588+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:17.891782+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:02:17.892550+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:17.892561+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:17.978300+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:17.978308+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:18.166543+00:00", "trade", 13.2854, 16.0]
["2026-09-08T16:02:18.180320+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:18.180750+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:18.513493+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:18.514061+00:00", "trade", 13.25, 7.0]
["2026-09-08T16:02:18.514764+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:18.515115+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:18.515157+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:18.533393+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:18.536198+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:18.552502+00:00", "trade", 13.25, 7.0]
["2026-09-08T16:02:18.854576+00:00", "trade", 13.2559, 2.0]
["2026-09-08T16:02:19.130211+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:19.130220+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:19.638393+00:00", "trade", 13.2588, 1.0]
["2026-09-08T16:02:19.776264+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:19.776817+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:20.547308+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:20.547337+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:20.872251+00:00", "trade", 13.35, 200.0]
["2026-09-08T16:02:20.874071+00:00", "trade", 13.3201, 600.0]
["2026-09-08T16:02:20.876974+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:20.877357+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:20.970379+00:00", "trade", 13.2569, 6.0]
["2026-09-08T16:02:21.031681+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:21.152220+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:21.152621+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:21.811180+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:21.904139+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:21.992478+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:22.055732+00:00", "trade", 13.2568, 1.0]
["2026-09-08T16:02:22.875651+00:00", "trade", 13.3257, 1.0]
["2026-09-08T16:02:23.196841+00:00", "trade", 13.25, 935.0]
["2026-09-08T16:02:23.197441+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:23.508589+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:24.264484+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:24.265402+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:24.265466+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:24.265723+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:24.539060+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:24.697430+00:00", "trade", 13.255, 2.0]
["2026-09-08T16:02:24.797567+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:24.799114+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:24.806517+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:24.844084+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:25.000478+00:00", "trade", 13.3253, 1.0]
["2026-09-08T16:02:25.357046+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:25.357440+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:25.359957+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:25.465439+00:00", "trade", 13.2838, 8.0]
["2026-09-08T16:02:25.465447+00:00", "trade", 13.2838, 16.0]
["2026-09-08T16:02:25.465476+00:00", "trade", 13.2838, 4.0]
["2026-09-08T16:02:25.497872+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:25.498313+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:25.503127+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:25.503592+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:25.728664+00:00", "trade", 13.255, 5.0]
["2026-09-08T16:02:25.731526+00:00", "trade", 13.255, 10.0]
["2026-09-08T16:02:25.732219+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:25.774405+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:26.006043+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:26.028049+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:26.044139+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:26.044585+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:26.136549+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:02:26.136745+00:00", "trade", 13.25, 500.0]
["2026-09-08T16:02:26.136747+00:00", "trade", 13.25, 10.0]
["2026-09-08T16:02:26.136751+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:02:26.136751+00:00", "trade", 13.25, 90.0]
["2026-09-08T16:02:26.136796+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:26.136804+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:26.136810+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:26.136824+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:26.136830+00:00", "trade", 13.25, 2.0]
["2026-09-08T16:02:26.136830+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:26.136838+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:26.136846+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:26.136854+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:26.136876+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:02:26.136881+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:02:26.136890+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:02:26.136899+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:02:26.136907+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:02:26.136913+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:02:26.136921+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:02:26.136928+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:02:26.136935+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:02:26.136941+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:02:26.136948+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:02:26.136955+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:02:26.136968+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:02:26.136997+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:02:26.137167+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:02:26.137169+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:02:26.137171+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:02:26.137171+00:00", "trade", 13.25, 800.0]
["2026-09-08T16:02:26.137172+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.137173+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:02:26.137232+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.137255+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.137315+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.137325+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.137442+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.137643+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.137647+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.137661+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.137747+00:00", "trade", 13.25, 300.0]
["2026-09-08T16:02:26.137784+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:02:26.137906+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.137933+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.137955+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.138526+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.138782+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.138863+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.140637+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.141610+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.141783+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.150293+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:02:26.150667+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.150707+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.151164+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.177530+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.178283+00:00", "trade", 13.242, 200.0]
["2026-09-08T16:02:26.178980+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.179061+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.179434+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.188747+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.237184+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.237555+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.237639+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.237668+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.237920+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.237933+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.238364+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.274766+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.275225+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.275411+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.303394+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.351460+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.385431+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.404219+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.404593+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.643651+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.844033+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.910609+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.972564+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:26.973011+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.079601+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.079965+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.080282+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.080349+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.080806+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.112928+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.113299+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.113504+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.113514+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.113597+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.154672+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.154753+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.154783+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.284362+00:00", "trade", 13.245, 650.0]
["2026-09-08T16:02:27.463502+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.464103+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.464146+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.464166+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.464589+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.844050+00:00", "trade", 13.2491, 1.0]
["2026-09-08T16:02:27.862751+00:00", "trade", 13.3155, 24.0]
["2026-09-08T16:02:27.950747+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.951655+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:27.951660+00:00", "trade", 13.245, 500.0]
["2026-09-08T16:02:28.051197+00:00", "trade", 13.245, 40.0]
["2026-09-08T16:02:28.051968+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:28.052039+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:28.161963+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:28.161983+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:28.162206+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:28.162367+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:28.162459+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:28.162693+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:28.223469+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:28.989553+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:28.991507+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.017045+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.360645+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.553466+00:00", "trade", 13.25, 89.0]
["2026-09-08T16:02:29.553489+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.553490+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:02:29.553507+00:00", "trade", 13.25, 600.0]
["2026-09-08T16:02:29.553509+00:00", "trade", 13.245, 31.0]
["2026-09-08T16:02:29.553510+00:00", "trade", 13.245, 31.0]
["2026-09-08T16:02:29.553510+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.553513+00:00", "trade", 13.245, 31.0]
["2026-09-08T16:02:29.553513+00:00", "trade", 13.25, 111.0]
["2026-09-08T16:02:29.553514+00:00", "trade", 13.245, 31.0]
["2026-09-08T16:02:29.553518+00:00", "trade", 13.245, 32.0]
["2026-09-08T16:02:29.553518+00:00", "trade", 13.245, 65.0]
["2026-09-08T16:02:29.553520+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:02:29.553528+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.553575+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.553578+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.553598+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:02:29.553615+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.553670+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.553877+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.553971+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.554031+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.554085+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.554091+00:00", "trade", 13.2538, 52.0]
["2026-09-08T16:02:29.554168+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.554242+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.554327+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.554364+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.554497+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.554504+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.592494+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.592811+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.592952+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.681516+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.681527+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.687774+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.714881+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.715121+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.715641+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.716526+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.718731+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.724960+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.724993+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.732991+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:29.816939+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.188001+00:00", "trade", 13.245, 10.0]
["2026-09-08T16:02:30.495596+00:00", "trade", 13.2491, 3.0]
["2026-09-08T16:02:30.495962+00:00", "trade", 13.2491, 1.0]
["2026-09-08T16:02:30.591241+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.591515+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.591759+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.591893+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.592357+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.597678+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.597874+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.597949+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.639165+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.639647+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.639662+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.639677+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.663137+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.688360+00:00", "trade", 13.2542, 16.0]
["2026-09-08T16:02:30.923593+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:30.924974+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:02:30.925724+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:31.527768+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:31.601905+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:31.692935+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:31.732756+00:00", "trade", 13.2498, 506.0]
["2026-09-08T16:02:31.733439+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:31.740086+00:00", "trade", 13.245, 50.0]
["2026-09-08T16:02:31.881347+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:32.143031+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:32.208339+00:00", "trade", 13.245, 161.0]
["2026-09-08T16:02:32.209018+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:32.214083+00:00", "trade", 13.245, 13.0]
["2026-09-08T16:02:32.230153+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:32.489423+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:32.557116+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:32.919280+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:32.919281+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:02:32.919285+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:32.919372+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:32.919780+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:32.919800+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:32.919808+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:32.920051+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:32.920266+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:32.921646+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:33.118329+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:33.769611+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:33.770377+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:33.771118+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:33.774278+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:33.889887+00:00", "trade", 13.24, 1.0]
["2026-09-08T16:02:33.890042+00:00", "trade", 13.245, 499.0]
["2026-09-08T16:02:33.890958+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:33.890990+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:33.891449+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:33.905331+00:00", "trade", 13.245, 1.0]
["2026-09-08T16:02:33.906084+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:33.906660+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:33.967306+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:34.069644+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:34.235381+00:00", "trade", 13.245, 40.0]
["2026-09-08T16:02:34.236176+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:34.236628+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:34.329984+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:34.636832+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:34.684878+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:34.844007+00:00", "trade", 13.245, 10.0]
["2026-09-08T16:02:35.048644+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:02:35.078683+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:02:35.081712+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.103780+00:00", "trade", 13.3217, 1.0]
["2026-09-08T16:02:35.293038+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:02:35.293108+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.293123+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.293723+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.293779+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.345903+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.421252+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.428070+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.678558+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.678599+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.678723+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.678969+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.679305+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.680748+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.681202+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.684442+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.684475+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.684545+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.685731+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.688285+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.688768+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.689222+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.718849+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.966085+00:00", "trade", 13.24, 80.0]
["2026-09-08T16:02:35.966486+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.966508+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:35.979841+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:36.071316+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:36.081689+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:36.087348+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:36.438913+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:36.438920+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:36.591606+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:36.685205+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:36.867587+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:36.867623+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:36.971142+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:37.400016+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:37.400195+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:37.400731+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:37.400744+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:37.401459+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:37.458594+00:00", "trade", 13.2542, 4.0]
["2026-09-08T16:02:37.602591+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:37.954339+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:37.954797+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:37.967427+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:38.350119+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:38.350608+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:38.350811+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:38.351442+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:38.382796+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:38.383250+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:38.383270+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:38.500996+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:38.501429+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:38.882645+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:39.001609+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:39.181462+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:39.217453+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:39.217643+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:39.217949+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:39.788376+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:39.847505+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:39.847996+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:39.884732+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:39.902248+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:39.902546+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:39.902836+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:40.063998+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:40.064042+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:40.115525+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:40.115882+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:40.684842+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:40.691511+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:40.691965+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:40.692439+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:40.804546+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:41.490050+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:41.490510+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:41.490780+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:41.490864+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:41.513088+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:42.466632+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:42.466759+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:42.993215+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:43.085421+00:00", "trade", 13.245, 200.0]
["2026-09-08T16:02:43.086198+00:00", "trade", 13.25, 2.0]
["2026-09-08T16:02:43.140598+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:43.445433+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:43.457880+00:00", "trade", 13.245, 50.0]
["2026-09-08T16:02:43.458767+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:43.458988+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:43.459231+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:43.459686+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:43.559797+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:02:43.798852+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:43.799302+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:44.476095+00:00", "trade", 13.2752, 2.0]
["2026-09-08T16:02:44.723334+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:44.723794+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:44.726313+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:44.876986+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:44.905741+00:00", "trade", 13.317, 1.0]
["2026-09-08T16:02:44.948972+00:00", "trade", 13.2466, 1000.0]
["2026-09-08T16:02:44.949765+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.019360+00:00", "trade", 13.2478, 27.0]
["2026-09-08T16:02:45.044833+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.045303+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.052022+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.103089+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.106348+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.107184+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.107580+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.108040+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.123360+00:00", "trade", 13.245, 20.0]
["2026-09-08T16:02:45.124139+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.124643+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.160829+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.187513+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.187846+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.187909+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.286301+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.554768+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.554932+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.556329+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.611491+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:45.656211+00:00", "trade", 13.3164, 1.0]
["2026-09-08T16:02:45.855812+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:46.576691+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:46.577139+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:46.577377+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:46.577416+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:46.578361+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:46.587359+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:46.720293+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:46.722761+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.115572+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.115587+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.115733+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.115792+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.115884+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.116164+00:00", "trade", 13.24, 1.0]
["2026-09-08T16:02:47.116347+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.116810+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.116856+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.116875+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.118623+00:00", "trade", 13.245, 8.0]
["2026-09-08T16:02:47.119288+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.125820+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.172470+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.618613+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.618790+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.639113+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:47.756694+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.023695+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.023697+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.023946+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.024371+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.026888+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.067611+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.530460+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.653546+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.653566+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.653573+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.653586+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.653638+00:00", "trade", 13.24, 300.0]
["2026-09-08T16:02:48.653698+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.654035+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.654149+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.654161+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.654180+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.654486+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.654521+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.655524+00:00", "trade", 13.24, 12.0]
["2026-09-08T16:02:48.655526+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.655998+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.656607+00:00", "trade", 13.242, 200.0]
["2026-09-08T16:02:48.657303+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.657748+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.659105+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.669705+00:00", "trade", 13.24, 400.0]
["2026-09-08T16:02:48.670133+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.670182+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.670191+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.670327+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.670480+00:00", "trade", 13.24, 7.0]
["2026-09-08T16:02:48.674186+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.674229+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.675417+00:00", "trade", 13.24, 10.0]
["2026-09-08T16:02:48.680789+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.681242+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.688126+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.688127+00:00", "trade", 13.24, 200.0]
["2026-09-08T16:02:48.688128+00:00", "trade", 13.24, 1.0]
["2026-09-08T16:02:48.688229+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:48.688381+00:00", "trade", 13.24, 88.0]
["2026-09-08T16:02:48.688389+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:02:48.688394+00:00", "trade", 13.24, 12.0]
["2026-09-08T16:02:48.688402+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:48.688409+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:48.688415+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.688416+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.688423+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.688430+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.688437+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.688444+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.688451+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.688457+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.688471+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.688477+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.688485+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.688690+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.688832+00:00", "trade", 13.235, 10.0]
["2026-09-08T16:02:48.688898+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.688949+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.688993+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.689019+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.689026+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.689037+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.689051+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.689064+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.689373+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.689489+00:00", "trade", 13.24, 3.0]
["2026-09-08T16:02:48.693029+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.693116+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.693566+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.693904+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.695186+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.698253+00:00", "trade", 13.235, 40.0]
["2026-09-08T16:02:48.703489+00:00", "trade", 13.235, 40.0]
["2026-09-08T16:02:48.703519+00:00", "trade", 13.235, 10.0]
["2026-09-08T16:02:48.703836+00:00", "trade", 13.235, 50.0]
["2026-09-08T16:02:48.706703+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.706782+00:00", "trade", 13.24, 34.0]
["2026-09-08T16:02:48.707217+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.707658+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.708526+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.712842+00:00", "trade", 13.235, 40.0]
["2026-09-08T16:02:48.714667+00:00", "trade", 13.235, 40.0]
["2026-09-08T16:02:48.719303+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.720073+00:00", "trade", 13.235, 40.0]
["2026-09-08T16:02:48.738746+00:00", "trade", 13.235, 40.0]
["2026-09-08T16:02:48.738828+00:00", "trade", 13.235, 10.0]
["2026-09-08T16:02:48.739497+00:00", "trade", 13.235, 40.0]
["2026-09-08T16:02:48.746844+00:00", "trade", 13.235, 40.0]
["2026-09-08T16:02:48.796307+00:00", "trade", 13.235, 40.0]
["2026-09-08T16:02:48.836727+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.836753+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:48.843429+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:49.096038+00:00", "trade", 13.235, 10.0]
["2026-09-08T16:02:49.097832+00:00", "trade", 13.235, 2.0]
["2026-09-08T16:02:49.131710+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:49.151642+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:49.188981+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:49.289054+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:49.289838+00:00", "trade", 13.235, 5.0]
["2026-09-08T16:02:49.349152+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:49.380117+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:49.472069+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:49.534315+00:00", "trade", 13.2301, 1.0]
["2026-09-08T16:02:49.915315+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:49.919268+00:00", "trade", 13.235, 2.0]
["2026-09-08T16:02:49.956808+00:00", "trade", 13.262, 2.0]
["2026-09-08T16:02:49.957552+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.131706+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.131707+00:00", "trade", 13.24, 400.0]
["2026-09-08T16:02:50.131708+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:02:50.131709+00:00", "trade", 13.24, 348.0]
["2026-09-08T16:02:50.131713+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.131719+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.131733+00:00", "trade", 13.24, 4151.0]
["2026-09-08T16:02:50.131733+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.131737+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:02:50.131737+00:00", "trade", 13.24, 300.0]
["2026-09-08T16:02:50.131790+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.131797+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.131807+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.131812+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.131826+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.131839+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132006+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132014+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132022+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132050+00:00", "trade", 13.24, 20.0]
["2026-09-08T16:02:50.132050+00:00", "trade", 13.24, 160.0]
["2026-09-08T16:02:50.132089+00:00", "trade", 13.24, 80.0]
["2026-09-08T16:02:50.132089+00:00", "trade", 13.24, 20.0]
["2026-09-08T16:02:50.132092+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132107+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132142+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132177+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132189+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132195+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132202+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132206+00:00", "trade", 13.24, 91.0]
["2026-09-08T16:02:50.132226+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132234+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132241+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132249+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132311+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132329+00:00", "trade", 13.24, 6.0]
["2026-09-08T16:02:50.132337+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:02:50.132340+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:50.132342+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:02:50.132404+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:02:50.132416+00:00", "trade", 13.24, 80.0]
["2026-09-08T16:02:50.132418+00:00", "trade", 13.24, 20.0]
["2026-09-08T16:02:50.132447+00:00", "trade", 13.24, 40.0]
["2026-09-08T16:02:50.132486+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:50.132597+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:50.132604+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:50.132611+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:50.132623+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:50.132671+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:50.132696+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:50.132849+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:50.132856+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:50.133151+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:50.133473+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:50.133585+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:50.170849+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:51.770528+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:51.770534+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:51.770541+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:51.770547+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:02:51.770551+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:02:51.770552+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:51.771049+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:51.771063+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:51.771154+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:51.771169+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:51.772068+00:00", "trade", 13.24, 6.0]
["2026-09-08T16:02:51.960681+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:51.960690+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.033131+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.033158+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.033216+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.066691+00:00", "trade", 13.245, 50.0]
["2026-09-08T16:02:52.394602+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.394651+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.478161+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.478271+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.478643+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.478894+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.479339+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.718329+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.718376+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.846727+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.855749+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.855794+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:52.856365+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:53.219181+00:00", "trade", 13.245, 9.0]
["2026-09-08T16:02:54.024792+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:54.025253+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:54.037735+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:54.037936+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:54.038356+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:54.038431+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:54.039960+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:54.551264+00:00", "trade", 13.2591, 18.0]
["2026-09-08T16:02:54.627968+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:54.628006+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:54.636779+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:54.690798+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:54.691267+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:54.691619+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:55.115430+00:00", "trade", 13.2491, 100.0]
["2026-09-08T16:02:55.116123+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:55.177402+00:00", "trade", 13.2933, 1.0]
["2026-09-08T16:02:55.422290+00:00", "trade", 13.3103, 1.0]
["2026-09-08T16:02:55.653662+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:55.958534+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:56.145282+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:56.145731+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:56.360423+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:56.360774+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:56.360814+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:56.384815+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:57.292934+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:57.293547+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:57.336505+00:00", "trade", 13.25, 3.0]
["2026-09-08T16:02:57.360875+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:57.362285+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:57.387576+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:57.387999+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:57.388547+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:57.389035+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:57.679651+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:57.679700+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:57.773938+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.135984+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.135999+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.136558+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.137006+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.152693+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.152755+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.152768+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.152803+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.153254+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.153467+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.153658+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.154224+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.160625+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.160670+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.162556+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.263850+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.264286+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.275060+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.275502+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.275530+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.275626+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.307446+00:00", "trade", 13.24, 229.0]
["2026-09-08T16:02:58.307447+00:00", "trade", 13.24, 1.0]
["2026-09-08T16:02:58.307512+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.307519+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.307526+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.307532+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.307539+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.307545+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.307555+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:02:58.307559+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.307560+00:00", "trade", 13.24, 200.0]
["2026-09-08T16:02:58.307566+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.307573+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.307605+00:00", "trade", 13.24, 200.0]
["2026-09-08T16:02:58.307606+00:00", "trade", 13.24, 633.0]
["2026-09-08T16:02:58.307606+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.307712+00:00", "trade", 13.24, 367.0]
["2026-09-08T16:02:58.307839+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.307847+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:02:58.307859+00:00", "quote", 13.23, 13.25]
["2026-09-08T16:02:58.307861+00:00", "quote", 13.23, 13.25]
["2026-09-08T16:02:58.307868+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.307877+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.307884+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.307890+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.307897+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.307904+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.307910+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.307917+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.307923+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.307930+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.308029+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.308074+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.308138+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.308139+00:00", "trade", 13.2419, 50.0]
["2026-09-08T16:02:58.308265+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.308303+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.308373+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.308380+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.308424+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.308442+00:00", "trade", 13.23, 4.0]
["2026-09-08T16:02:58.308443+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.308603+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.309837+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.310437+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.318707+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.323730+00:00", "trade", 13.245, 600.0]
["2026-09-08T16:02:58.327249+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.327310+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.337195+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.339926+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.355932+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.448571+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.455112+00:00", "trade", 13.24, 6.0]
["2026-09-08T16:02:58.455112+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.455552+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.455555+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.455577+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.483539+00:00", "trade", 13.3085, 1.0]
["2026-09-08T16:02:58.500116+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:58.916809+00:00", "trade", 13.2573, 16.0]
["2026-09-08T16:02:59.010684+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.011162+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.032261+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.032636+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.032838+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.033084+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.089060+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.185322+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.185368+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.185484+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.187734+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.308552+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.309330+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.313162+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.665474+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.665543+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.665577+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.665692+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.676202+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.709259+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.711418+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.711827+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.716754+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.732496+00:00", "trade", 13.235, 150.0]
["2026-09-08T16:02:59.909289+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.909564+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:02:59.919696+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:03:00.103457+00:00", "trade", 13.24, 1.0]
["2026-09-08T16:03:00.103465+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:03:00.103924+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:03:00.103990+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:03:00.196586+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:03:00.196961+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:03:00.201984+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:03:00.203127+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:03:00.203227+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:03:00.209506+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:03:00.279007+00:00", "trade", 13.2569, 4.0]
["2026-09-08T16:03:00.291562+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:03:00.291569+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:03:00.291582+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:03:00.291591+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:03:00.291625+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:03:00.291934+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:03:00.291946+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:03:00.291947+00:00", "trade", 13.24, 224.0]
["2026-09-08T16:03:00.291953+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:03:00.292010+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:03:00.292012+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:03:00.292018+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:03:00.292041+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:03:00.292050+00:00", "trade", 13.24, 238.0]
["2026-09-08T16:03:00.292068+00:00", "trade", 13.24, 200.0]
["2026-09-08T16:03:00.292070+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:03:00.292070+00:00", "trade", 13.24, 400.0]
["2026-09-08T16:03:00.292071+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292071+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292095+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292106+00:00", "trade", 13.24, 50.0]
["2026-09-08T16:03:00.292106+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:03:00.292138+00:00", "trade", 13.24, 47.0]
["2026-09-08T16:03:00.292144+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292152+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292160+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292168+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292175+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292183+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292231+00:00", "trade", 13.24, 47.0]
["2026-09-08T16:03:00.292232+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292247+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292292+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292392+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292399+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292461+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292514+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292594+00:00", "trade", 13.24, 47.0]
["2026-09-08T16:03:00.292595+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292609+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292617+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292642+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292684+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292693+00:00", "trade", 13.24, 47.0]
["2026-09-08T16:03:00.292703+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292783+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.292832+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.293080+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.293124+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.293276+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.294211+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.303219+00:00", "trade", 13.245, 6.0]
["2026-09-08T16:03:00.310955+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.323638+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:03:00.324182+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.324322+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.324329+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.324406+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.324414+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.324570+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.324827+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.361725+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.500567+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.516176+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.516756+00:00", "trade", 13.25, 350.0]
["2026-09-08T16:03:00.517098+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.517310+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.517712+00:00", "trade", 13.25, 350.0]
["2026-09-08T16:03:00.518570+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:00.690379+00:00", "trade", 13.2418, 16.0]
["2026-09-08T16:03:00.853021+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:01.224639+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:01.236791+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:01.333662+00:00", "trade", 13.2469, 29.0]
["2026-09-08T16:03:01.351339+00:00", "trade", 13.2469, 1.0]
["2026-09-08T16:03:01.440508+00:00", "trade", 13.245, 29.0]
["2026-09-08T16:03:01.452268+00:00", "trade", 13.245, 1.0]
["2026-09-08T16:03:01.512636+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:01.565999+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:01.752106+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:01.776087+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:01.776613+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:01.835708+00:00", "trade", 13.2469, 2.0]
["2026-09-08T16:03:01.841291+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:03:01.841994+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.005000+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:03:02.005685+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.011672+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.012048+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.012131+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.052967+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.053848+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.276578+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.289930+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.290188+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.362279+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.387243+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.660752+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.750928+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.752015+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.754014+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:02.757933+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.061067+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.092558+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.092590+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.094238+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.107787+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.162419+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.365196+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.466961+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.510244+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.611665+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.624340+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.723917+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.778325+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.778960+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.778969+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:03.946040+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.256582+00:00", "trade", 13.245, 400.0]
["2026-09-08T16:03:04.256645+00:00", "trade", 13.245, 199.0]
["2026-09-08T16:03:04.318666+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.318707+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.391345+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.419630+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.545473+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:03:04.545541+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.545586+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.545781+00:00", "trade", 13.24, 14.0]
["2026-09-08T16:03:04.545841+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.545849+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.545863+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.546071+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.546505+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.546535+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.546947+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.589820+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:04.589832+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:05.150861+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:05.150906+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:05.151463+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:05.374994+00:00", "trade", 13.3209, 27.0]
["2026-09-08T16:03:05.378611+00:00", "trade", 13.3151, 10.0]
["2026-09-08T16:03:05.380934+00:00", "trade", 13.2903, 14.0]
["2026-09-08T16:03:05.385763+00:00", "trade", 13.2503, 6.0]
["2026-09-08T16:03:05.858381+00:00", "trade", 13.245, 500.0]
["2026-09-08T16:03:05.859168+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:05.859216+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:05.884685+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:05.885367+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:05.885411+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:05.887199+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:05.950114+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:06.039149+00:00", "trade", 13.2452, 1.0]
["2026-09-08T16:03:06.222457+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:06.222503+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:06.394035+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:07.212737+00:00", "trade", 13.3053, 20.0]
["2026-09-08T16:03:07.250897+00:00", "trade", 13.3053, 1.0]
["2026-09-08T16:03:08.699850+00:00", "trade", 13.2409, 82.0]
["2026-09-08T16:03:08.868735+00:00", "trade", 13.242, 1.0]
["2026-09-08T16:03:09.618666+00:00", "trade", 13.245, 500.0]
["2026-09-08T16:03:09.698634+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:09.709042+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:09.713917+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:09.714378+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:10.217461+00:00", "trade", 13.2903, 15.0]
["2026-09-08T16:03:11.079799+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:03:11.439588+00:00", "trade", 13.305, 6.0]
["2026-09-08T16:03:11.711081+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:11.711381+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:11.711468+00:00", "trade", 13.245, 50.0]
["2026-09-08T16:03:11.711470+00:00", "trade", 13.245, 300.0]
["2026-09-08T16:03:11.712101+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:11.712170+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:11.745037+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:11.783405+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:11.785167+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:11.785214+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:11.788316+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:11.795101+00:00", "trade", 13.25, 300.0]
["2026-09-08T16:03:11.795170+00:00", "trade", 13.25, 40.0]
["2026-09-08T16:03:11.795910+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:03:11.925878+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:03:11.925878+00:00", "trade", 13.25, 160.0]
["2026-09-08T16:03:11.925896+00:00", "trade", 13.25, 499.0]
["2026-09-08T16:03:11.925935+00:00", "trade", 13.25, 167.0]
["2026-09-08T16:03:11.925937+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:03:11.925967+00:00", "trade", 13.25, 250.0]
["2026-09-08T16:03:11.925980+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:03:11.925994+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:03:11.926002+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:03:11.926008+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:03:11.926014+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:03:11.926021+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:03:11.926029+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:03:11.926032+00:00", "trade", 13.25, 207.0]
["2026-09-08T16:03:11.926036+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:03:11.926044+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:03:11.926051+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:03:11.926058+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:03:11.926089+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:03:11.926095+00:00", "trade", 13.25, 250.0]
["2026-09-08T16:03:11.926105+00:00", "trade", 13.25, 10.0]
["2026-09-08T16:03:11.926245+00:00", "trade", 13.25, 720.0]
["2026-09-08T16:03:11.926247+00:00", "trade", 13.25, 5.0]
["2026-09-08T16:03:11.926247+00:00", "trade", 13.25, 800.0]
["2026-09-08T16:03:11.926248+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:03:11.926265+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.926478+00:00", "trade", 13.2419, 51.0]
["2026-09-08T16:03:11.926546+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.926596+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.926667+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.926699+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.926709+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.926750+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.926790+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.926959+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.926987+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.926993+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.927001+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.927007+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.927013+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.927027+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.927028+00:00", "trade", 13.25, 16.0]
["2026-09-08T16:03:11.927067+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.927334+00:00", "trade", 13.25, 184.0]
["2026-09-08T16:03:11.927336+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.927449+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.927461+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.927505+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.927527+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.927826+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.928001+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.928030+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.928051+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:11.947907+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.027963+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.055676+00:00", "trade", 13.25, 300.0]
["2026-09-08T16:03:12.056456+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.213871+00:00", "trade", 13.248, 20.0]
["2026-09-08T16:03:12.415230+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.416682+00:00", "trade", 13.3403, 1.0]
["2026-09-08T16:03:12.424055+00:00", "trade", 13.255, 25.0]
["2026-09-08T16:03:12.541762+00:00", "trade", 13.2507, 8.0]
["2026-09-08T16:03:12.642624+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.642650+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.643231+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.643239+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.644116+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.644582+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.644821+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.675307+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.694097+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.701805+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.767402+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:12.978482+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:13.003044+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:13.035319+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:13.047143+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:13.052216+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:13.052305+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:13.214787+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:13.402854+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:13.455310+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:13.648140+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.117076+00:00", "trade", 13.3402, 1.0]
["2026-09-08T16:03:14.446027+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.541366+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.542006+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.542490+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.556551+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.557048+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.607993+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.611723+00:00", "trade", 13.255, 25.0]
["2026-09-08T16:03:14.874805+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.921545+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:03:14.922214+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.922451+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.922544+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.923331+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.923791+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.936984+00:00", "trade", 13.255, 5.0]
["2026-09-08T16:03:14.937809+00:00", "trade", 13.3402, 33.0]
["2026-09-08T16:03:14.937904+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.937921+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.939608+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.975913+00:00", "trade", 13.3402, 100.0]
["2026-09-08T16:03:14.976333+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:03:14.976334+00:00", "trade", 13.26, 142.0]
["2026-09-08T16:03:14.976361+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:03:14.976361+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.976369+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.976375+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.976382+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.976389+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.976396+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.976410+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:03:14.976767+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:03:14.976768+00:00", "trade", 13.26, 88.0]
["2026-09-08T16:03:14.976775+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:03:14.976779+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976784+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976791+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976798+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976805+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976808+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976811+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976818+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976820+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976825+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976831+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976838+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976844+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976874+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976883+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976962+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.976990+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.977017+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.977024+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.977040+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.977050+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.977251+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.977317+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.977342+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.977374+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.977382+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.977396+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.978998+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:14.980867+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.015647+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.033064+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.033741+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.034184+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.035174+00:00", "trade", 13.255, 40.0]
["2026-09-08T16:03:15.035409+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.058911+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.059374+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.059385+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.059392+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.280803+00:00", "trade", 13.265, 400.0]
["2026-09-08T16:03:15.281430+00:00", "trade", 13.2471, 50.0]
["2026-09-08T16:03:15.282207+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.282953+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.290896+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.309901+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.321386+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.357212+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.358012+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.415265+00:00", "trade", 13.251, 18.0]
["2026-09-08T16:03:15.418427+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.564922+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.565527+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.753178+00:00", "trade", 13.3032, 300.0]
["2026-09-08T16:03:15.754767+00:00", "trade", 13.26, 79.0]
["2026-09-08T16:03:15.905017+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.905473+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.927225+00:00", "trade", 13.265, 400.0]
["2026-09-08T16:03:15.927478+00:00", "trade", 13.265, 400.0]
["2026-09-08T16:03:15.927907+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.928013+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.928223+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.928424+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.928439+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:15.932610+00:00", "trade", 13.265, 400.0]
["2026-09-08T16:03:15.934722+00:00", "trade", 13.265, 400.0]
["2026-09-08T16:03:16.067311+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:16.161714+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:16.357610+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:16.418836+00:00", "trade", 13.26, 3.0]
["2026-09-08T16:03:16.418888+00:00", "trade", 13.26, 13.0]
["2026-09-08T16:03:16.419232+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:16.419530+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:16.419601+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:16.419739+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:16.422123+00:00", "trade", 13.2883, 92.0]
["2026-09-08T16:03:16.431278+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:16.524603+00:00", "trade", 13.265, 1900.0]
["2026-09-08T16:03:16.527150+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:16.527580+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:16.527772+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:17.178945+00:00", "trade", 13.2477, 1.0]
["2026-09-08T16:03:17.301664+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:03:17.611360+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:17.611371+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:17.611833+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:17.611855+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:17.636040+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:17.645128+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:17.646062+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:17.646079+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:17.646129+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:17.722408+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:18.669085+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:18.669187+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:18.714204+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:18.843132+00:00", "trade", 13.3059, 1.0]
["2026-09-08T16:03:18.844529+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:18.845193+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:18.845221+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:18.845686+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:18.855216+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:18.950868+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:03:18.950871+00:00", "trade", 13.265, 250.0]
["2026-09-08T16:03:18.951027+00:00", "trade", 13.265, 350.0]
["2026-09-08T16:03:18.951411+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:18.951420+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:18.951428+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:18.951479+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.019401+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.019896+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.029804+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.180108+00:00", "trade", 13.2519, 3.0]
["2026-09-08T16:03:19.447756+00:00", "trade", 13.265, 4.0]
["2026-09-08T16:03:19.510561+00:00", "trade", 13.3389, 39.0]
["2026-09-08T16:03:19.521160+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.529343+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.534014+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.534660+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.543955+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.544415+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.547659+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.548166+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.573938+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.583933+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.584394+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.749803+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.759761+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.760220+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.892830+00:00", "trade", 13.3007, 1.0]
["2026-09-08T16:03:19.893684+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:19.976983+00:00", "trade", 13.3007, 1.0]
["2026-09-08T16:03:20.016786+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:20.045741+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:20.045875+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:20.066507+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:20.066534+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:20.067162+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:20.067420+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:20.067860+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:20.082951+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:20.118403+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.046781+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.047290+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.047336+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.047829+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.050364+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.050875+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.052655+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.060289+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.135513+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.156507+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.156588+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.156712+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.156897+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.157056+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.157851+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.166690+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.218090+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.232310+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.232320+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.265629+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.266138+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.266532+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.267024+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.269890+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.275575+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.343387+00:00", "trade", 13.265, 50.0]
["2026-09-08T16:03:21.395387+00:00", "trade", 13.2612, 1.0]
["2026-09-08T16:03:21.897991+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.928680+00:00", "trade", 13.27, 5.0]
["2026-09-08T16:03:21.928685+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.929151+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:21.929178+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:22.023588+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:22.024034+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:22.360400+00:00", "trade", 13.27, 200.0]
["2026-09-08T16:03:22.360804+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:22.361285+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:22.379422+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:03:22.380288+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:22.380793+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:22.389810+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:22.390239+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:23.750361+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:23.753346+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:03:23.753348+00:00", "trade", 13.27, 50.0]
["2026-09-08T16:03:23.753392+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:23.753399+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:23.753406+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:23.753433+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:23.753460+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:03:23.753463+00:00", "trade", 13.27, 6.0]
["2026-09-08T16:03:23.753481+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:03:23.753483+00:00", "trade", 13.27, 4.0]
["2026-09-08T16:03:23.753488+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:03:23.753495+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:03:23.753501+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:03:23.753508+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:03:23.753516+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:03:23.753523+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:03:23.753529+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:03:23.753536+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:03:23.753544+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:03:23.753551+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:03:23.753636+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.753847+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.753940+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.754015+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.754172+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.754182+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.754249+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.754303+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.754462+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.754544+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.754635+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.755394+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.756749+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.758791+00:00", "trade", 13.28, 400.0]
["2026-09-08T16:03:23.758791+00:00", "trade", 13.28, 146.0]
["2026-09-08T16:03:23.758793+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:03:23.758794+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:03:23.758837+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.758843+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.758850+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.758857+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:03:23.758864+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:03:23.758872+00:00", "trade", 13.28, 400.0]
["2026-09-08T16:03:23.758875+00:00", "trade", 13.28, 6.0]
["2026-09-08T16:03:23.758876+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:03:23.758877+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:03:23.758877+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:03:23.758884+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:03:23.758890+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:03:23.758897+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:03:23.758905+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:03:23.758912+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:03:23.758919+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:03:23.758922+00:00", "trade", 13.28, 47.0]
["2026-09-08T16:03:23.758925+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:03:23.758928+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:03:23.758938+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:03:23.758954+00:00", "trade", 13.28, 6.0]
["2026-09-08T16:03:23.758960+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:03:23.758964+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:03:23.759033+00:00", "trade", 13.28, 90.0]
["2026-09-08T16:03:23.759082+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.759341+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.759365+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.759383+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.759410+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.759427+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.759461+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.759559+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.759580+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.759596+00:00", "trade", 13.285, 350.0]
["2026-09-08T16:03:23.759600+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.759646+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.759650+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.759659+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.759845+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.759862+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.760061+00:00", "trade", 13.285, 389.0]
["2026-09-08T16:03:23.760129+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.761502+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.769690+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.790756+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.859179+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:23.963316+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.003626+00:00", "trade", 13.285, 350.0]
["2026-09-08T16:03:24.004085+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.004100+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.004637+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.016922+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.020325+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.020862+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.020899+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.021705+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.030754+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.031208+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.031221+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.175227+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.640241+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.640647+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.683759+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.760277+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.760400+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.760731+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.772307+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.814086+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.990655+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.991107+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:24.991553+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:25.116553+00:00", "trade", 13.285, 2.0]
["2026-09-08T16:03:25.160392+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:25.253681+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:25.461698+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:25.538081+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:25.697735+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:03:25.962549+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:25.962720+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:26.014962+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:26.128428+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:26.370780+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:26.371431+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:26.372482+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:26.781615+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:26.781702+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:26.977669+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.018700+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.179772+00:00", "trade", 13.2801, 1200.0]
["2026-09-08T16:03:27.427209+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.427628+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.428093+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.428309+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.430059+00:00", "trade", 13.285, 12.0]
["2026-09-08T16:03:27.430742+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.491538+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.491548+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.493124+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.536623+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.568740+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.579615+00:00", "trade", 13.2873, 41.0]
["2026-09-08T16:03:27.588217+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.703237+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:03:27.864614+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.865061+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.913228+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:27.913709+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:28.171153+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:28.171615+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:28.747420+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:28.786207+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:28.799935+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:28.800696+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:28.800721+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:28.818523+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:28.892036+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:28.892108+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:28.977223+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.024576+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.077890+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:03:29.078008+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:03:29.078188+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.078409+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.078419+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.078647+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.078689+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.078702+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.083554+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.088108+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.124183+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.124974+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.133944+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.134440+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.134463+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.136599+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.136993+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.137005+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.190154+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.190367+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.191050+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:29.191315+00:00", "quote", 13.28, 13.3]
["2026-09-08T16:03:29.191649+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.191669+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.191677+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.191683+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.191690+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.191699+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.192038+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:03:29.192050+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.192295+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.192310+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.193432+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.193882+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.194979+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.206090+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.207216+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.232443+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.349542+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:03:29.911634+00:00", "trade", 13.29, 50.0]
["2026-09-08T16:03:29.936392+00:00", "trade", 13.29, 350.0]
["2026-09-08T16:03:29.936440+00:00", "trade", 13.29, 31.0]
["2026-09-08T16:03:29.936444+00:00", "trade", 13.29, 28.0]
["2026-09-08T16:03:29.936461+00:00", "trade", 13.29, 389.0]
["2026-09-08T16:03:29.936467+00:00", "trade", 13.29, 8.0]
["2026-09-08T16:03:29.936515+00:00", "trade", 13.29, 161.0]
["2026-09-08T16:03:29.936829+00:00", "trade", 13.29, 350.0]
["2026-09-08T16:03:29.936839+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.936945+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.936974+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.936991+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.937003+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.937446+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.940949+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.956304+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.957029+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.999001+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:29.999084+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:30.178015+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:30.178401+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:30.238349+00:00", "trade", 13.2997, 1.0]
["2026-09-08T16:03:30.241356+00:00", "trade", 13.295, 2.0]
["2026-09-08T16:03:30.257113+00:00", "trade", 13.3373, 17.0]
["2026-09-08T16:03:30.536547+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:30.738274+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:30.758546+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:30.758939+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:30.939908+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:31.012684+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:31.113944+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:31.139629+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:31.262691+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:31.493409+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:31.493810+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:32.449084+00:00", "trade", 13.2986, 1.0]
["2026-09-08T16:03:32.515680+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:32.527526+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:32.946162+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:33.015464+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:33.518469+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:33.820774+00:00", "trade", 13.2543, 300.0]
["2026-09-08T16:03:34.062084+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.089388+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.307232+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.307705+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.308099+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.308226+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.308668+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.308846+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.308867+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.309619+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.312697+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.589914+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.590213+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.590370+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.732414+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.758754+00:00", "trade", 13.29, 212.0]
["2026-09-08T16:03:34.759265+00:00", "trade", 13.2954, 1.0]
["2026-09-08T16:03:34.761926+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.762623+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:34.763085+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:35.169913+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:35.170377+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:35.170754+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:35.316968+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:35.367359+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:35.371743+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:35.372299+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:35.392176+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:35.392875+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:35.471624+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:35.472084+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:36.228594+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:36.233016+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:36.247787+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:36.979629+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:36.980021+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:36.980489+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:37.223367+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:37.457431+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:37.738970+00:00", "trade", 13.2545, 3.0]
["2026-09-08T16:03:37.740153+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:37.847653+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:37.848104+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:38.064694+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:38.326251+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:38.326642+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:38.365462+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:38.677592+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:38.678795+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:38.678979+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:38.679320+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:38.691835+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.336520+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.337000+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.337171+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.337474+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.337505+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.337522+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.337886+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.375170+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.389025+00:00", "trade", 13.29, 600.0]
["2026-09-08T16:03:39.389026+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:03:39.389027+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:03:39.389029+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:39.389103+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:39.389134+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.389147+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.389161+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.389168+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.389175+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.389245+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.389369+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.389391+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:39.389393+00:00", "trade", 13.29, 800.0]
["2026-09-08T16:03:39.389393+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:39.389394+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:03:39.389450+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:39.389455+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:39.389456+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389459+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389468+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389474+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389480+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389487+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389494+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389501+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389508+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389515+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389522+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389524+00:00", "trade", 13.285, 10.0]
["2026-09-08T16:03:39.389584+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389648+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389683+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389703+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389708+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389711+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389750+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389759+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.389933+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.390003+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.390040+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.390152+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.390296+00:00", "trade", 13.29, 11.0]
["2026-09-08T16:03:39.390306+00:00", "trade", 13.285, 40.0]
["2026-09-08T16:03:39.390405+00:00", "trade", 13.285, 40.0]
["2026-09-08T16:03:39.390416+00:00", "trade", 13.285, 10.0]
["2026-09-08T16:03:39.390420+00:00", "trade", 13.285, 40.0]
["2026-09-08T16:03:39.390650+00:00", "trade", 13.285, 40.0]
["2026-09-08T16:03:39.390708+00:00", "trade", 13.285, 20.0]
["2026-09-08T16:03:39.390762+00:00", "trade", 13.285, 10.0]
["2026-09-08T16:03:39.391116+00:00", "trade", 13.285, 40.0]
["2026-09-08T16:03:39.391121+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.392684+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.392715+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.396317+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.396574+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.396782+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.401565+00:00", "trade", 13.285, 40.0]
["2026-09-08T16:03:39.413347+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.414270+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.428512+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.434109+00:00", "trade", 13.285, 40.0]
["2026-09-08T16:03:39.434361+00:00", "trade", 13.285, 50.0]
["2026-09-08T16:03:39.460055+00:00", "trade", 13.285, 50.0]
["2026-09-08T16:03:39.463916+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.480213+00:00", "trade", 13.285, 40.0]
["2026-09-08T16:03:39.489786+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.529735+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.530250+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:39.546298+00:00", "trade", 13.2869, 1000.0]
["2026-09-08T16:03:40.405459+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:40.405523+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:40.406009+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:40.406434+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:40.509011+00:00", "trade", 13.285, 3.0]
["2026-09-08T16:03:40.509012+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:40.509777+00:00", "trade", 13.29, 2.0]
["2026-09-08T16:03:40.524960+00:00", "trade", 13.285, 1.0]
["2026-09-08T16:03:41.381372+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:41.764842+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:03:42.021400+00:00", "trade", 13.2563, 3.0]
["2026-09-08T16:03:42.236877+00:00", "trade", 13.2897, 1.0]
["2026-09-08T16:03:42.421496+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:42.421828+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:42.422705+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:42.430806+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:42.431257+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:42.805008+00:00", "trade", 13.285, 50.0]
["2026-09-08T16:03:42.968218+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:43.079878+00:00", "trade", 13.285, 71.0]
["2026-09-08T16:03:43.094829+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:03:43.429213+00:00", "trade", 13.29, 15.0]
["2026-09-08T16:03:43.429271+00:00", "trade", 13.29, 14.0]
["2026-09-08T16:03:43.429275+00:00", "trade", 13.29, 335.0]
["2026-09-08T16:03:43.429276+00:00", "trade", 13.29, 4.0]
["2026-09-08T16:03:43.429279+00:00", "trade", 13.29, 382.0]
["2026-09-08T16:03:43.429281+00:00", "trade", 13.29, 147.0]
["2026-09-08T16:03:43.429283+00:00", "trade", 13.29, 132.0]
["2026-09-08T16:03:43.429284+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:43.429288+00:00", "trade", 13.29, 61.0]
["2026-09-08T16:03:43.429288+00:00", "trade", 13.29, 61.0]
["2026-09-08T16:03:43.429293+00:00", "trade", 13.29, 61.0]
["2026-09-08T16:03:43.429293+00:00", "trade", 13.29, 61.0]
["2026-09-08T16:03:43.429295+00:00", "trade", 13.29, 61.0]
["2026-09-08T16:03:43.429295+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:43.429396+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:43.429404+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:43.429411+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:43.429424+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:43.429431+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:43.429437+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:43.429444+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:43.429450+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:43.429457+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:43.429477+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:43.429483+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:43.429575+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:43.429582+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:43.429598+00:00", "trade", 13.285, 10.0]
["2026-09-08T16:03:43.429641+00:00", "trade", 13.285, 10.0]
["2026-09-08T16:03:43.429813+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:43.429828+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:43.429853+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:03:43.429855+00:00", "trade", 13.29, 82.0]
["2026-09-08T16:03:43.429855+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:43.429855+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:43.429857+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.429995+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.429999+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430020+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430028+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430059+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430071+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430143+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430191+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430308+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430315+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430340+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430356+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430370+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430376+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430475+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430491+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430607+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430768+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.430792+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.431037+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.431124+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.431746+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.431972+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.450472+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.450605+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.454130+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.454229+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.454592+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.455173+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.462151+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.462155+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:03:43.462156+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:03:43.462221+00:00", "trade", 13.295, 389.0]
["2026-09-08T16:03:43.462300+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:03:43.462308+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:03:43.462332+00:00", "trade", 13.295, 25.0]
["2026-09-08T16:03:43.462586+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.462589+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.462736+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.462812+00:00", "trade", 13.295, 25.0]
["2026-09-08T16:03:43.463089+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.463160+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.784908+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.822952+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.823443+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.873260+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:03:43.873275+00:00", "trade", 13.3, 75.0]
["2026-09-08T16:03:43.873282+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:03:43.873286+00:00", "trade", 13.3, 75.0]
["2026-09-08T16:03:43.873293+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:03:43.873304+00:00", "trade", 13.3, 150.0]
["2026-09-08T16:03:43.873310+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:03:43.873310+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.873323+00:00", "trade", 13.3, 146.0]
["2026-09-08T16:03:43.873324+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:03:43.873325+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:03:43.873352+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.873359+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.873365+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.873372+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.873378+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.873389+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:43.873397+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873403+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873410+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873417+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873423+00:00", "trade", 13.3, 46.0]
["2026-09-08T16:03:43.873423+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873425+00:00", "trade", 13.3, 500.0]
["2026-09-08T16:03:43.873431+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873444+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873451+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873459+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873479+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873507+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873514+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873520+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873527+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873597+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873630+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873704+00:00", "trade", 13.3, 92.0]
["2026-09-08T16:03:43.873704+00:00", "trade", 13.3, 6.0]
["2026-09-08T16:03:43.873704+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:43.873705+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:03:43.873706+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:43.873831+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:43.873851+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:43.873894+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:43.873947+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:43.874070+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:43.874125+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:43.874134+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:43.874598+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:43.874769+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:43.874977+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:43.875093+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:43.875510+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:43.877788+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:43.880199+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:44.258438+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:44.258584+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:44.294334+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:44.297930+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:44.304931+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:44.399140+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:44.399681+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:44.528232+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:44.790347+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:44.790431+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:44.790754+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:44.790848+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:44.833098+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:45.045997+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:45.246912+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:46.137982+00:00", "trade", 13.259, 7.0]
["2026-09-08T16:03:46.773024+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:47.132730+00:00", "trade", 13.305, 86.0]
["2026-09-08T16:03:47.235816+00:00", "trade", 13.2591, 7.0]
["2026-09-08T16:03:48.042594+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:48.042615+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:48.043014+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:48.076663+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:48.154370+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:48.154627+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:48.432830+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:48.433247+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:48.722721+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:48.765624+00:00", "trade", 13.3, 147.0]
["2026-09-08T16:03:48.765627+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:03:48.765705+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:48.765719+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:48.765732+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:48.765745+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:48.765752+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:03:48.765780+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:48.765786+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:48.765793+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:48.765800+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:48.765806+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:48.765812+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:48.765819+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:48.765826+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:48.765839+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:48.765924+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:48.766028+00:00", "trade", 13.3, 900.0]
["2026-09-08T16:03:48.766028+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:03:48.766048+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.766137+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.766227+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.766409+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.766428+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.766441+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.766453+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.766497+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.766587+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.766625+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.766640+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.766899+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.766926+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.766978+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.767434+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.767498+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.767509+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.819138+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.877882+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:48.878239+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.011383+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.011889+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.021722+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.028546+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.207619+00:00", "trade", 13.29, 800.0]
["2026-09-08T16:03:49.208324+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.316966+00:00", "trade", 13.2654, 5.0]
["2026-09-08T16:03:49.383747+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.565046+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.565292+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.565343+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.565472+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.566110+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:03:49.566454+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:03:49.566472+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.566580+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.566593+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.566600+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.566608+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:49.566614+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:49.566622+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:49.566629+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:49.566635+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:49.566641+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:49.566647+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:49.566654+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:49.566679+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:49.566692+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:49.566758+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:49.566817+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:49.566853+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:49.566855+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:49.566855+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:49.566855+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:49.566865+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:49.567138+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:49.567151+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:49.567164+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:49.567173+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:49.567180+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:49.567223+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:49.567343+00:00", "trade", 13.2922, 50.0]
["2026-09-08T16:03:49.567402+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:49.567428+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:49.567708+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:49.567864+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:49.569116+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:49.569128+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:49.574141+00:00", "trade", 13.285, 43.0]
["2026-09-08T16:03:49.616519+00:00", "trade", 13.29, 11.0]
["2026-09-08T16:03:49.636672+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:50.560371+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:50.705366+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:50.715556+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:51.002322+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:51.003276+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:51.266953+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:51.661744+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:51.662414+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:51.676364+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:52.121192+00:00", "trade", 13.29, 18.0]
["2026-09-08T16:03:52.121199+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:52.121302+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:03:52.121561+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:52.121645+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:52.121667+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:52.122089+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:52.122307+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:52.124149+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:52.259497+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:52.259547+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:52.747336+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:52.747871+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:53.684959+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:53.686395+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:53.857808+00:00", "trade", 13.2887, 1.0]
["2026-09-08T16:03:53.866600+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:53.868173+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:53.868847+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:53.887831+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:54.016413+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:55.144352+00:00", "trade", 13.285, 20.0]
["2026-09-08T16:03:55.230633+00:00", "trade", 13.285, 9.0]
["2026-09-08T16:03:56.197767+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:56.947051+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:56.947505+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:56.969356+00:00", "trade", 13.285, 40.0]
["2026-09-08T16:03:56.997080+00:00", "trade", 13.2897, 10.0]
["2026-09-08T16:03:57.011270+00:00", "trade", 13.285, 50.0]
["2026-09-08T16:03:57.195808+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:57.196087+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:57.196271+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:57.259977+00:00", "trade", 13.2823, 237.0]
["2026-09-08T16:03:57.640414+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:57.640471+00:00", "trade", 13.285, 10.0]
["2026-09-08T16:03:57.640841+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:57.640887+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:57.641344+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:57.776719+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:57.945149+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:57.945614+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:57.964023+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.013853+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.013860+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.014308+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.033684+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.033720+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.033999+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.034126+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.034148+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.059815+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.107556+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.131048+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.392220+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.392764+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.398034+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.398067+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.398462+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.401253+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.401307+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:58.666693+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.144591+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.144744+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.217887+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.292805+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.550687+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553250+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:59.553252+00:00", "trade", 13.29, 64.0]
["2026-09-08T16:03:59.553286+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553302+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553308+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553316+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553325+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553332+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553339+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553350+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:59.553353+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553367+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553374+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553381+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553388+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553394+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553401+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553421+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.553547+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.553555+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.553562+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.553577+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.553584+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.553592+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.553599+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.553606+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.553613+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.553620+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.553626+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.553633+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.553641+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.553650+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:03:59.553651+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.553837+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.553844+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.553866+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.553880+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.554045+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.554076+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.554156+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.554173+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.554187+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.555903+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.557318+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.557326+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.557778+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.577347+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.577830+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.592540+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.814579+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.814855+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.815000+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.815449+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.816233+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.830189+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.830201+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.842042+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:03:59.842125+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.842138+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.842145+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.842394+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.842451+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.842529+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.842536+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.842545+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.842552+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.842558+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.842564+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.842571+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.842578+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.842593+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.842599+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.842634+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.842751+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.842784+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.842791+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.842837+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.842881+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.844088+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.844136+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.845013+00:00", "trade", 13.29, 11.0]
["2026-09-08T16:03:59.845072+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.859571+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:03:59.873359+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.892320+00:00", "trade", 13.29, 5.0]
["2026-09-08T16:03:59.942930+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.952228+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.952258+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.952265+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.952630+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.952754+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.952807+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.963046+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.963053+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.963070+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.963077+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:03:59.963084+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:03:59.963153+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.963174+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.963442+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.963451+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.963616+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.963637+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.963815+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.963917+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.964225+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.964278+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.965753+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.965760+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.977617+00:00", "trade", 13.29, 400.0]
["2026-09-08T16:03:59.977656+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.977663+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.977678+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.977909+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.978278+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.978326+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.978338+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.978781+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.978795+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:03:59.979304+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.080602+00:00", "trade", 13.2619, 32.0]
["2026-09-08T16:04:00.190768+00:00", "trade", 13.29, 5.0]
["2026-09-08T16:04:00.190769+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.190815+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.190824+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.190831+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.190855+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.190863+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.190869+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.190876+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.190883+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.191199+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.191212+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.191230+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.211340+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.320396+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.321984+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.331447+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.332086+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.341482+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.341801+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.439818+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.547246+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.645935+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.646988+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.649424+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.652238+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:04:00.652563+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.652632+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.652728+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.971401+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.984962+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.985493+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.985610+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.985700+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:00.998456+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:01.017155+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:01.019048+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:01.019137+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:01.121281+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:01.121909+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:01.128812+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:01.128823+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:01.129474+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:01.599083+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:01.599099+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:01.599107+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:01.599349+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:01.835619+00:00", "trade", 13.295, 600.0]
["2026-09-08T16:04:02.078497+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.176462+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.177129+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.180947+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.180955+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.456358+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.492765+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.493054+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.493533+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.551292+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.551753+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.551958+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.552302+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.588558+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.588920+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.589015+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.878259+00:00", "trade", 13.2999, 650.0]
["2026-09-08T16:04:02.878774+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.878821+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.879479+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.879490+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:02.879766+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.011561+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.426460+00:00", "trade", 13.2883, 2.0]
["2026-09-08T16:04:03.459762+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.459974+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.460002+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.460016+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.460043+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.460470+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.460538+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.461880+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.479184+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.479408+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.530345+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.538852+00:00", "trade", 13.2771, 6.0]
["2026-09-08T16:04:03.545497+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.975710+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:03.983865+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:04.058585+00:00", "trade", 13.2883, 1.0]
["2026-09-08T16:04:04.133170+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:04.268771+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:04.541198+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:04.722535+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:04.974282+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:06.137317+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:06.150110+00:00", "trade", 13.2878, 100.0]
["2026-09-08T16:04:06.266856+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:06.301728+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:06.399418+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:06.843413+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:06.843668+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:06.844015+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:06.844056+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:06.844501+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:06.844544+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:06.846123+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:06.925161+00:00", "trade", 13.295, 5.0]
["2026-09-08T16:04:07.124621+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:07.167405+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:07.592175+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:07.634196+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:07.635256+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:07.853382+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:08.093209+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:08.093235+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:08.093701+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:08.147600+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:09.001346+00:00", "trade", 13.2909, 100.0]
["2026-09-08T16:04:09.099703+00:00", "trade", 13.2991, 15.0]
["2026-09-08T16:04:09.199368+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:09.199436+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:09.199970+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:09.200335+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:09.200424+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:09.200959+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:09.203753+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:09.209882+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:09.393365+00:00", "trade", 13.2929, 36.0]
["2026-09-08T16:04:09.517175+00:00", "trade", 13.3341, 100.0]
["2026-09-08T16:04:09.778738+00:00", "trade", 13.2779, 4.0]
["2026-09-08T16:04:09.977031+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:04:09.977042+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:09.977050+00:00", "trade", 13.3, 300.0]
["2026-09-08T16:04:09.977131+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:09.977424+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:09.977427+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:09.977540+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:09.977621+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:09.977880+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:09.977977+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.977978+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:09.977979+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.977994+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.978018+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.978025+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.978040+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.978047+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.978055+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.978062+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.978068+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.978086+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.978428+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.978522+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.978553+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.978672+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.978688+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.978838+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.979157+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.979700+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.986874+00:00", "trade", 13.305, 7.0]
["2026-09-08T16:04:09.987535+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:09.987679+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.008176+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:10.008330+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.008478+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.008504+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.008548+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.008930+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.009125+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.009290+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.009303+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.010582+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.018275+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.233459+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.256348+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.256433+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.256496+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.369572+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.441168+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.441631+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.476014+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.492218+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.507279+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:04:10.770257+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:10.840224+00:00", "trade", 13.2779, 16.0]
["2026-09-08T16:04:10.841329+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:11.515983+00:00", "trade", 13.2636, 6.0]
["2026-09-08T16:04:11.558242+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:11.558558+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:11.932519+00:00", "trade", 13.305, 9.0]
["2026-09-08T16:04:12.023425+00:00", "trade", 13.2941, 11.0]
["2026-09-08T16:04:12.283618+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:12.827910+00:00", "trade", 13.305, 55.0]
["2026-09-08T16:04:13.131489+00:00", "trade", 13.2882, 1.0]
["2026-09-08T16:04:13.325416+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:13.391415+00:00", "trade", 13.3014, 300.0]
["2026-09-08T16:04:13.392363+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:13.392809+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:13.566331+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:13.566784+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:13.751827+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:14.113363+00:00", "trade", 13.2944, 7.0]
["2026-09-08T16:04:14.146497+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:15.443608+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:15.631404+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:15.703787+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:15.791168+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:15.979941+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:16.544814+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:16.840051+00:00", "trade", 13.3336, 100.0]
["2026-09-08T16:04:17.256881+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:17.257845+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:17.258199+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:17.287057+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:17.287493+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:17.506959+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:17.507250+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:17.979272+00:00", "trade", 13.305, 400.0]
["2026-09-08T16:04:17.979990+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:17.997052+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:18.167327+00:00", "trade", 13.2645, 30.0]
["2026-09-08T16:04:18.480078+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:18.480348+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:18.525587+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:18.635121+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:04:18.635597+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:19.181391+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:19.304923+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:19.486368+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:19.493989+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:19.495012+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:19.568363+00:00", "trade", 13.2951, 20.0]
["2026-09-08T16:04:20.067453+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:20.068269+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:20.068905+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:20.116878+00:00", "trade", 13.3336, 19.0]
["2026-09-08T16:04:20.136459+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:20.169163+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:20.476783+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:20.546656+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:20.775680+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:20.776323+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:20.853695+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:21.423779+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:21.866691+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:22.115603+00:00", "trade", 13.288, 1.0]
["2026-09-08T16:04:23.366021+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:23.410533+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:24.343852+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:24.343893+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:24.344454+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:24.419253+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:24.419683+00:00", "trade", 13.3, 93.0]
["2026-09-08T16:04:24.419918+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:24.420122+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:24.420195+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:24.420657+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:24.478090+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:24.733270+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:24.733732+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:25.019578+00:00", "trade", 13.3042, 100.0]
["2026-09-08T16:04:25.020369+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:25.021053+00:00", "trade", 13.305, 383.0]
["2026-09-08T16:04:25.026936+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:25.026961+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:25.027428+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:25.051109+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:25.114236+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:25.114457+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:25.467885+00:00", "trade", 13.2652, 16.0]
["2026-09-08T16:04:26.080522+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.158701+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:04:26.159537+00:00", "trade", 13.3, 99.0]
["2026-09-08T16:04:26.200900+00:00", "trade", 13.3009, 99.0]
["2026-09-08T16:04:26.550945+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:26.551012+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:26.551311+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551407+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551496+00:00", "trade", 13.3, 800.0]
["2026-09-08T16:04:26.551497+00:00", "trade", 13.3, 4.0]
["2026-09-08T16:04:26.551543+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551549+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551556+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551563+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551569+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551576+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551580+00:00", "trade", 13.3, 3.0]
["2026-09-08T16:04:26.551583+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:26.551583+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551584+00:00", "trade", 13.3, 400.0]
["2026-09-08T16:04:26.551590+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551603+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551616+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551630+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551630+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551641+00:00", "trade", 13.3, 7.0]
["2026-09-08T16:04:26.551643+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:26.551657+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:26.551665+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:26.551671+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:26.551678+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:26.551685+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:26.551692+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:26.551698+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:26.551705+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:26.551726+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:26.551730+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:26.551831+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:26.551869+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:26.551916+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:04:26.551918+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:26.551918+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:04:26.551918+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:26.551918+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.551943+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.551950+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.551952+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.551969+00:00", "trade", 13.3, 400.0]
["2026-09-08T16:04:26.552032+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.552092+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.552179+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.552205+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.552263+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.552374+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.552443+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.552623+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.552656+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.553361+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.553373+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.556716+00:00", "trade", 13.295, 40.0]
["2026-09-08T16:04:26.556733+00:00", "trade", 13.295, 40.0]
["2026-09-08T16:04:26.556764+00:00", "trade", 13.295, 40.0]
["2026-09-08T16:04:26.557094+00:00", "trade", 13.295, 40.0]
["2026-09-08T16:04:26.557156+00:00", "trade", 13.295, 20.0]
["2026-09-08T16:04:26.558666+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.558682+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.558703+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.562266+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:26.567558+00:00", "trade", 13.295, 40.0]
["2026-09-08T16:04:26.568339+00:00", "trade", 13.295, 40.0]
["2026-09-08T16:04:26.568847+00:00", "trade", 13.3, 11.0]
["2026-09-08T16:04:26.568865+00:00", "trade", 13.3, 4.0]
["2026-09-08T16:04:26.568869+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:04:26.569306+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.569313+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.569327+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.570437+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.586402+00:00", "trade", 13.295, 50.0]
["2026-09-08T16:04:26.599464+00:00", "trade", 13.295, 389.0]
["2026-09-08T16:04:26.599552+00:00", "trade", 13.295, 309.0]
["2026-09-08T16:04:26.599642+00:00", "trade", 13.295, 389.0]
["2026-09-08T16:04:26.599700+00:00", "trade", 13.295, 389.0]
["2026-09-08T16:04:26.600004+00:00", "trade", 13.295, 91.0]
["2026-09-08T16:04:26.602642+00:00", "trade", 13.295, 349.0]
["2026-09-08T16:04:26.607695+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:04:26.608644+00:00", "trade", 13.295, 51.0]
["2026-09-08T16:04:26.652486+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.663250+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:26.663714+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:27.004444+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:27.146290+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:27.155185+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:27.391943+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:27.730256+00:00", "trade", 13.295, 50.0]
["2026-09-08T16:04:27.978571+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:28.368527+00:00", "trade", 13.2988, 1.0]
["2026-09-08T16:04:29.142785+00:00", "trade", 13.2691, 1.0]
["2026-09-08T16:04:29.705662+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:04:29.706186+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:29.746030+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:29.746229+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:29.746672+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:29.867763+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:29.993135+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:04:29.993876+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:29.994568+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:30.036231+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:30.036240+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:30.077809+00:00", "trade", 13.2764, 31.0]
["2026-09-08T16:04:30.157071+00:00", "trade", 13.2946, 14.0]
["2026-09-08T16:04:30.388686+00:00", "trade", 13.295, 389.0]
["2026-09-08T16:04:30.967911+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:30.968282+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:30.969214+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.008910+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.110878+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.680305+00:00", "trade", 13.2946, 1.0]
["2026-09-08T16:04:31.741299+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.741535+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.741692+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.741803+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.750635+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.750713+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.762291+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.793171+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.860418+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.860878+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.886321+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.886379+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.886388+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:31.892154+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:32.040954+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:32.041420+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:32.203575+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:32.204160+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:32.208215+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:32.210161+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:32.666692+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:32.667461+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:32.944899+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:32.952188+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:32.952471+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:32.952642+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:32.953271+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:32.988093+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.034541+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.107290+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.210607+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.366965+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.368425+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.371938+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.445409+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.445437+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.445864+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.689336+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.689349+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.689568+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.689843+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.719651+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.720115+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.792679+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.793004+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.937877+00:00", "trade", 13.2883, 1.0]
["2026-09-08T16:04:33.939096+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.939434+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.939626+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:33.961063+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.136946+00:00", "trade", 13.295, 2000.0]
["2026-09-08T16:04:34.168005+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.168457+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.801887+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.801978+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.802337+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.803019+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.803792+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.804133+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.804541+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.804877+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.805739+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.835066+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.835123+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.835355+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.835398+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.835472+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.835837+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.836212+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.854346+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:34.854347+00:00", "trade", 13.3, 86.0]
["2026-09-08T16:04:34.854413+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.854422+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.854427+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:34.854428+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.854429+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.854430+00:00", "trade", 13.3, 300.0]
["2026-09-08T16:04:34.854435+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.854449+00:00", "trade", 13.3, 350.0]
["2026-09-08T16:04:34.854449+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.854456+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.854463+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.854469+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.854476+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.854491+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.854505+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.854521+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:34.854645+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854648+00:00", "trade", 13.295, 40.0]
["2026-09-08T16:04:34.854652+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854666+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854672+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854678+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854685+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854692+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854698+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854705+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854712+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854719+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854725+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854732+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854739+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854745+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:34.854745+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:34.854747+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:34.854747+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.854775+00:00", "trade", 13.3, 120.0]
["2026-09-08T16:04:34.854789+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.854855+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.854870+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.854907+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.854912+00:00", "trade", 13.295, 50.0]
["2026-09-08T16:04:34.854919+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.854943+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.854966+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.854968+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.855162+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.855181+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.855253+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.855270+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.855284+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.855732+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.856484+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.887019+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.906441+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.906453+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.907463+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.990338+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.990566+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.990704+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:34.990793+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.067174+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.213990+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.214437+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.237154+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.237375+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:04:35.237379+00:00", "trade", 13.305, 92.0]
["2026-09-08T16:04:35.237452+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.237492+00:00", "trade", 13.305, 6.0]
["2026-09-08T16:04:35.237492+00:00", "trade", 13.31, 94.0]
["2026-09-08T16:04:35.237622+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.237631+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.237747+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.237861+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.237922+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.237982+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.237995+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.238039+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.238097+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:04:35.238160+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.238400+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.238856+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.239349+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:04:35.239747+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.239799+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.239819+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:35.239842+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:35.239863+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:35.239870+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:35.239924+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.240098+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.240162+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.240175+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.240194+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.240340+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.240356+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.240432+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.240470+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.240484+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.240577+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.240637+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.240661+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.242341+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.306270+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.593495+00:00", "trade", 13.315, 14.0]
["2026-09-08T16:04:35.604083+00:00", "trade", 13.315, 8.0]
["2026-09-08T16:04:35.641215+00:00", "trade", 13.315, 3.0]
["2026-09-08T16:04:35.774079+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.774345+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.778421+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.786051+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.786786+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.793259+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.890325+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:35.890585+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.890686+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:35.890813+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:35.890945+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:35.890967+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:04:35.890968+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.891009+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.891062+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.891071+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.891092+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.891129+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.891328+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.891421+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.891482+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.891500+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:04:35.891500+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.891592+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:04:35.891713+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.891869+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.891998+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.892017+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.892489+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.892931+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.902907+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.903122+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.903575+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.944615+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.944990+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.945387+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.945470+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.945488+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.961974+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:04:35.962025+00:00", "trade", 13.305, 20.0]
["2026-09-08T16:04:35.962077+00:00", "trade", 13.305, 27.0]
["2026-09-08T16:04:35.962321+00:00", "trade", 13.305, 713.0]
["2026-09-08T16:04:35.962653+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.962716+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.963024+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.976812+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:35.996218+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:36.193207+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:36.193247+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:36.195074+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:36.195641+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:36.596469+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:37.185352+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:37.210625+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:37.573353+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:37.574189+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:37.606156+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:37.983785+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.217507+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.217858+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.217969+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.218288+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.262965+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.395368+00:00", "trade", 13.2992, 38.0]
["2026-09-08T16:04:39.462525+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.465234+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.568853+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.569301+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.569490+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.569506+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.628511+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.645138+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.681506+00:00", "trade", 13.305, 1.0]
["2026-09-08T16:04:39.682212+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.682416+00:00", "trade", 13.31, 2.0]
["2026-09-08T16:04:39.976507+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:39.977034+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.030669+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.031124+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.072956+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.350294+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.350498+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.350511+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.350607+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.350644+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.350732+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.350773+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.350918+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.351206+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.351232+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.351408+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.351428+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.351662+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.351675+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.360208+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.360660+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.413798+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.413884+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:40.646541+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:41.360779+00:00", "trade", 13.3034, 50.0]
["2026-09-08T16:04:41.382426+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:41.382879+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:41.442548+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:41.479087+00:00", "trade", 13.2751, 5.0]
["2026-09-08T16:04:41.518812+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:41.701608+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:41.701630+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:42.025360+00:00", "trade", 13.2992, 12.0]
["2026-09-08T16:04:42.222811+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:42.222851+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:42.681990+00:00", "trade", 13.3099, 500.0]
["2026-09-08T16:04:42.682479+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:42.682599+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:42.682829+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:42.683008+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:42.685529+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:42.692419+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:42.719031+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:42.940521+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.120078+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.120446+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.120534+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.120540+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.120942+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.120975+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.174246+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.176221+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.287584+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.404240+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.404941+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.405355+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.406560+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.408428+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:04:43.409180+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:04:43.410180+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.410545+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:04:43.447399+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.591608+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.592022+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.766691+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:43.767385+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.115365+00:00", "trade", 13.2997, 13.0]
["2026-09-08T16:04:44.217601+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.321017+00:00", "trade", 13.3321, 26.0]
["2026-09-08T16:04:44.321098+00:00", "trade", 13.305, 2.0]
["2026-09-08T16:04:44.325062+00:00", "trade", 13.3321, 6.0]
["2026-09-08T16:04:44.326809+00:00", "trade", 13.3321, 20.0]
["2026-09-08T16:04:44.467038+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.779163+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.779709+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.780588+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.781433+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.802047+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.802145+00:00", "trade", 13.305, 4.0]
["2026-09-08T16:04:44.802549+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.802628+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.805762+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:04:44.805763+00:00", "trade", 13.305, 250.0]
["2026-09-08T16:04:44.805776+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.805823+00:00", "trade", 13.305, 150.0]
["2026-09-08T16:04:44.806150+00:00", "trade", 13.305, 350.0]
["2026-09-08T16:04:44.806151+00:00", "trade", 13.305, 350.0]
["2026-09-08T16:04:44.806151+00:00", "trade", 13.305, 350.0]
["2026-09-08T16:04:44.806249+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.806330+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.806351+00:00", "trade", 13.2996, 50.0]
["2026-09-08T16:04:44.806389+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.806397+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.806501+00:00", "trade", 13.305, 350.0]
["2026-09-08T16:04:44.806786+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.806795+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.807314+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.822704+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:04:44.830191+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:44.855305+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:04:44.856729+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.014677+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.015666+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.015716+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.024597+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.037744+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.151100+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.151630+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.555834+00:00", "trade", 13.305, 50.0]
["2026-09-08T16:04:45.556841+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.557294+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.557576+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.561466+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.716065+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.716563+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.774094+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:04:45.774094+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.774160+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.774209+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:04:45.774542+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.775006+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.816515+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:45.816992+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:04:46.067832+00:00", "trade", 13.2754, 4.0]
["2026-09-08T16:04:46.096812+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.097641+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.097674+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.099914+00:00", "trade", 13.305, 3.0]
["2026-09-08T16:04:46.100593+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.115677+00:00", "trade", 13.3009, 100.0]
["2026-09-08T16:04:46.115968+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.116373+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.150623+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.503718+00:00", "trade", 13.2872, 1.0]
["2026-09-08T16:04:46.523051+00:00", "trade", 13.2872, 24.0]
["2026-09-08T16:04:46.556912+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.557244+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.557760+00:00", "trade", 13.31, 40.0]
["2026-09-08T16:04:46.557824+00:00", "trade", 13.31, 310.0]
["2026-09-08T16:04:46.558541+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.558543+00:00", "trade", 13.31, 160.0]
["2026-09-08T16:04:46.558546+00:00", "trade", 13.31, 40.0]
["2026-09-08T16:04:46.558563+00:00", "trade", 13.31, 25.0]
["2026-09-08T16:04:46.558622+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.558627+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.558663+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.558669+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.558683+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.558698+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.558712+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:46.558720+00:00", "trade", 13.31, 350.0]
["2026-09-08T16:04:46.558906+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:46.558913+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:46.558920+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:46.558934+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:46.558940+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:46.558947+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:46.558953+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:46.558962+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:46.558968+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:46.558975+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:46.558989+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:46.558996+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:46.559009+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:46.559010+00:00", "trade", 13.31, 400.0]
["2026-09-08T16:04:46.559010+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.559044+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.559083+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.559197+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.559234+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.559261+00:00", "trade", 13.31, 175.0]
["2026-09-08T16:04:46.559419+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.559459+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.559514+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.559527+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.560510+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.560523+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.562786+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.610569+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.855366+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.855577+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.857699+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.927376+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.927798+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.928088+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.929682+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:46.949585+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:47.065964+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:47.066511+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:47.066711+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:47.067809+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:47.067953+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:47.068040+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:47.068069+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:47.068091+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:47.068176+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068245+00:00", "trade", 13.31, 311.0]
["2026-09-08T16:04:47.068268+00:00", "trade", 13.31, 350.0]
["2026-09-08T16:04:47.068277+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:04:47.068277+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068279+00:00", "trade", 13.31, 116.0]
["2026-09-08T16:04:47.068284+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:47.068288+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:47.068295+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:47.068302+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:04:47.068304+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068319+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068325+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068332+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068339+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068340+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068355+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068368+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068375+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068381+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068388+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068595+00:00", "trade", 13.31, 130.0]
["2026-09-08T16:04:47.068742+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068759+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068765+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068849+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:04:47.068859+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:04:47.068861+00:00", "trade", 13.31, 400.0]
["2026-09-08T16:04:47.068863+00:00", "trade", 13.31, 400.0]
["2026-09-08T16:04:47.068863+00:00", "trade", 13.31, 84.0]
["2026-09-08T16:04:47.068864+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.068959+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.068965+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.068990+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.068991+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.068996+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.069015+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.069022+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.069094+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.069163+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.069193+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.069226+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.069303+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.071094+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.089110+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.169752+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.227728+00:00", "trade", 13.296, 6.0]
["2026-09-08T16:04:47.228052+00:00", "trade", 13.2981, 65.0]
["2026-09-08T16:04:47.243660+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.243823+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.244040+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.244477+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.244722+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.244800+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.253590+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.671610+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.671852+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.672305+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.672817+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.675367+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.681793+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.711250+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.727763+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.727777+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.755576+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:47.936756+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:48.075945+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:48.076057+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:48.076065+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:48.076072+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:48.076098+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:48.078073+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:48.111576+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:48.136311+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:49.166692+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:49.849759+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:50.356496+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:50.357148+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:50.411412+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:50.462733+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:50.660916+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:50.698811+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:50.739115+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.088598+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.116240+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.149675+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.149758+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.152811+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.156988+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.157068+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.157151+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.157464+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.157660+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.351325+00:00", "trade", 13.2894, 17.0]
["2026-09-08T16:04:51.619828+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.620289+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.620435+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.620806+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.697915+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.761566+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.764394+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.844377+00:00", "trade", 13.305, 10.0]
["2026-09-08T16:04:51.884126+00:00", "trade", 13.305, 260.0]
["2026-09-08T16:04:51.990545+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.990605+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:51.995260+00:00", "trade", 13.308, 1000.0]
["2026-09-08T16:04:52.001197+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.001426+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.001457+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.001567+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.002015+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.002725+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.085979+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.153941+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.154271+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.235705+00:00", "trade", 13.305, 400.0]
["2026-09-08T16:04:52.319773+00:00", "trade", 13.31, 9.0]
["2026-09-08T16:04:52.320237+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.320743+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.500646+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.694223+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.712799+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.945546+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:04:52.945546+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.945621+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.945799+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.945807+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.945820+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.945827+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.945834+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.945837+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:04:52.945842+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.945936+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.946212+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.946219+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.946233+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.946366+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.947313+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.950314+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.950352+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.958532+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:04:52.958551+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.958558+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.958565+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.958580+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.958587+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.958595+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.959105+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:52.966333+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.075519+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.075532+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.075621+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:04:53.075621+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.076105+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.076139+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.076844+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.538909+00:00", "trade", 13.305, 80.0]
["2026-09-08T16:04:53.721407+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.722173+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.724557+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.745267+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.745322+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.747573+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.787278+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.787310+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.795900+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.995272+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:53.996005+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.055891+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.056290+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.056341+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.206281+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.242650+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.311324+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.321194+00:00", "trade", 13.3016, 100.0]
["2026-09-08T16:04:54.509621+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.518536+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.518543+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.518826+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.518930+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.518989+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.519206+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.519513+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.521135+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.545611+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.723458+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.748703+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.749152+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:54.848700+00:00", "trade", 13.3, 112.0]
["2026-09-08T16:04:54.893994+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.029121+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.029950+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.308391+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.308510+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.308966+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.327654+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.346109+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.621126+00:00", "trade", 13.2825, 1.0]
["2026-09-08T16:04:55.795477+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.795593+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.795704+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.795734+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.796670+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.796818+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.797164+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.797943+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.798224+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.798373+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.798562+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.798860+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.799087+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.799221+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:04:55.799464+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.800404+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.806063+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.807043+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.903312+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:55.966816+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:56.151081+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:56.151136+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:56.152440+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:04:56.152737+00:00", "trade", 13.305, 140.0]
["2026-09-08T16:04:56.152743+00:00", "trade", 13.305, 160.0]
["2026-09-08T16:04:56.157426+00:00", "trade", 13.3, 6.0]
["2026-09-08T16:04:56.163381+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:04:56.163693+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:04:56.163712+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:56.163724+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:56.163730+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:56.163737+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:56.163744+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:56.163750+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:56.163757+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:56.163764+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:56.163778+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:56.163785+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:56.163788+00:00", "trade", 13.3, 900.0]
["2026-09-08T16:04:56.163790+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:56.163791+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:04:56.163791+00:00", "trade", 13.3, 720.0]
["2026-09-08T16:04:56.163875+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:56.163903+00:00", "trade", 13.3, 6.0]
["2026-09-08T16:04:56.163946+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:56.164005+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:56.164354+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:56.165366+00:00", "trade", 13.305, 4.0]
["2026-09-08T16:04:56.165480+00:00", "trade", 13.305, 1.0]
["2026-09-08T16:04:56.165667+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:56.178935+00:00", "trade", 13.3, 6.0]
["2026-09-08T16:04:56.192639+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:56.264284+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:56.329917+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:56.330493+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:56.461777+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:56.667595+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:56.879270+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:56.879741+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:56.887610+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:57.341901+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:57.691629+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:57.692089+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:57.692098+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:57.692555+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.063348+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.063801+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.073175+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.115740+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.561713+00:00", "trade", 13.295, 500.0]
["2026-09-08T16:04:58.701299+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.701346+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.701757+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.701807+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.701874+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.704070+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.707206+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.707553+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.754117+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.860322+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:04:58.861100+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:58.939290+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.716372+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.716469+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.716545+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.717299+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.727364+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.727570+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.727580+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.727944+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.735204+00:00", "trade", 13.295, 200.0]
["2026-09-08T16:04:59.754004+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.754447+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.754623+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.756557+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.781118+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:59.781133+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.781140+00:00", "trade", 13.3, 700.0]
["2026-09-08T16:04:59.781150+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.781157+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.781166+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.781174+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.781188+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.781195+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.781200+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:04:59.781201+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.781202+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:04:59.781208+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:59.781216+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:59.781224+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:59.781226+00:00", "trade", 13.3, 120.0]
["2026-09-08T16:04:59.781230+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:59.781238+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:59.781246+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:59.781253+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:59.781269+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:59.781276+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:59.781283+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:59.781347+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:59.781451+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:04:59.781514+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:59.781515+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:59.781546+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:04:59.781687+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:59.781702+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:59.781721+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:59.781839+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:59.781986+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:59.781999+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:59.782164+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:59.782685+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:59.782694+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:59.813741+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:59.813785+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:04:59.902733+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:00.151863+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:00.159817+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:00.160020+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:00.161346+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:00.200651+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:00.574925+00:00", "trade", 13.3009, 1.0]
["2026-09-08T16:05:00.903457+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:00.989448+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:01.003556+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:01.586232+00:00", "trade", 13.305, 200.0]
["2026-09-08T16:05:01.587031+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:01.587482+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:01.587942+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:01.683614+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:02.002707+00:00", "trade", 13.305, 53.0]
["2026-09-08T16:05:02.002932+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:02.002967+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:02.003117+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:02.003178+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:02.003445+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:02.003642+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:02.007051+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:02.009403+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:02.061644+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:02.062322+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:02.563709+00:00", "trade", 13.31, 74.0]
["2026-09-08T16:05:02.563813+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:05:02.564434+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:03.006734+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:03.007224+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:03.007315+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:03.007792+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:03.193644+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:03.193789+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:03.206862+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:03.206943+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:03.206970+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:03.527721+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:03.528184+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:03.552774+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:03.586005+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:03.625509+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:04.382590+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:05.805083+00:00", "trade", 13.2913, 43.0]
["2026-09-08T16:05:05.806900+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:05.807363+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.063799+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.063903+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.064273+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.064729+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.165045+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.166775+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.374227+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.374690+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.374894+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.375226+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.391936+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.499988+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:06.499991+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.500463+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.500520+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.500594+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.500671+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.531557+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.661140+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.661242+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.661252+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.927441+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.927536+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.927983+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.928560+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.928792+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.994712+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.994766+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.995629+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:06.996098+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:07.004828+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:07.005755+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:07.006617+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:07.007080+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:07.163640+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:07.170279+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:07.170302+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:07.171773+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:07.173251+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:07.178540+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:07.315760+00:00", "trade", 13.305, 3.0]
["2026-09-08T16:05:07.335072+00:00", "trade", 13.305, 6.0]
["2026-09-08T16:05:07.336680+00:00", "trade", 13.305, 3.0]
["2026-09-08T16:05:07.505272+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:07.507256+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:07.673881+00:00", "trade", 13.305, 389.0]
["2026-09-08T16:05:07.675855+00:00", "trade", 13.305, 389.0]
["2026-09-08T16:05:07.706895+00:00", "trade", 13.305, 215.0]
["2026-09-08T16:05:08.464104+00:00", "trade", 13.2821, 1.0]
["2026-09-08T16:05:09.407746+00:00", "trade", 13.3099, 1.0]
["2026-09-08T16:05:09.464847+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:09.465826+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:09.513385+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:10.451495+00:00", "trade", 13.305, 6.0]
["2026-09-08T16:05:10.771348+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:10.771483+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:11.104457+00:00", "trade", 13.305, 75.0]
["2026-09-08T16:05:11.105242+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:11.106127+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:11.136934+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:11.433836+00:00", "trade", 13.2819, 1.0]
["2026-09-08T16:05:11.671301+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:11.686644+00:00", "trade", 13.305, 200.0]
["2026-09-08T16:05:11.712605+00:00", "trade", 13.305, 350.0]
["2026-09-08T16:05:12.296573+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:12.296742+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:12.297036+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:12.297935+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:12.298395+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:13.628315+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:13.628366+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:13.632682+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:13.654920+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:13.795132+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:13.795600+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:14.016719+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:14.017181+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:14.285554+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:14.286019+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:14.373443+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:14.391813+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:14.544007+00:00", "trade", 13.2938, 18.0]
["2026-09-08T16:05:14.724138+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:14.757029+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:14.940848+00:00", "trade", 13.3025, 11.0]
["2026-09-08T16:05:15.035719+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:15.036188+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:15.152389+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:15.294638+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:15.497164+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:15.497473+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:15.499148+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:15.499663+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:15.509574+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:15.509608+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:15.509616+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:15.571625+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:15.572114+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:15.572578+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:15.572633+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:16.005165+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:16.031660+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:16.167406+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:16.719093+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:16.719579+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:16.967976+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:16.968425+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:17.307735+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:17.308457+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:17.308931+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:17.535178+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:17.535648+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:17.811388+00:00", "trade", 13.3099, 100.0]
["2026-09-08T16:05:17.812300+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:17.812764+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:18.548414+00:00", "trade", 13.305, 19.0]
["2026-09-08T16:05:18.802671+00:00", "trade", 13.2809, 1.0]
["2026-09-08T16:05:19.252941+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:19.253277+00:00", "trade", 13.31, 5.0]
["2026-09-08T16:05:19.253281+00:00", "trade", 13.31, 56.0]
["2026-09-08T16:05:19.253572+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:19.253586+00:00", "trade", 13.31, 299.0]
["2026-09-08T16:05:19.253588+00:00", "trade", 13.31, 40.0]
["2026-09-08T16:05:19.253588+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:05:19.253590+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:19.253793+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:19.253823+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:19.254411+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:19.255006+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:19.304558+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:19.316044+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:19.316107+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:19.316876+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:19.317865+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:19.336936+00:00", "trade", 13.305, 300.0]
["2026-09-08T16:05:19.503593+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:19.504053+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:19.560899+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:19.781958+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:19.782470+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:20.020762+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:20.962204+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:21.159359+00:00", "trade", 13.3099, 200.0]
["2026-09-08T16:05:21.716697+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:22.569350+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:22.716162+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:24.006657+00:00", "trade", 13.2985, 21.0]
["2026-09-08T16:05:24.207523+00:00", "trade", 13.305, 2.0]
["2026-09-08T16:05:25.267317+00:00", "trade", 13.3062, 1.0]
["2026-09-08T16:05:25.274174+00:00", "trade", 13.305, 14.0]
["2026-09-08T16:05:25.281170+00:00", "trade", 13.305, 4.0]
["2026-09-08T16:05:26.663003+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:26.663060+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:26.665657+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:26.836724+00:00", "trade", 13.3272, 35.0]
["2026-09-08T16:05:27.666692+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:27.669299+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:27.690668+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:27.749205+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:27.947866+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:28.648993+00:00", "trade", 13.2804, 1.0]
["2026-09-08T16:05:29.150972+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:29.153581+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:29.180708+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:29.180960+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:29.190583+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:29.521947+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:29.521962+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:29.693990+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:29.781880+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:30.791133+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:30.836522+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:30.837080+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:30.868319+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:30.868437+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:31.188510+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:31.220054+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:31.392978+00:00", "trade", 13.3091, 20.0]
["2026-09-08T16:05:31.937151+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:32.240167+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:33.020183+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:33.021016+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:33.021232+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:33.023453+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:33.023576+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:33.023602+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:33.024423+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:33.041840+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:33.043183+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:33.081944+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:33.200367+00:00", "trade", 13.327, 6.0]
["2026-09-08T16:05:33.271154+00:00", "trade", 13.305, 1000.0]
["2026-09-08T16:05:33.271937+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:33.578129+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:33.994763+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:33.995316+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:33.995509+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:34.067457+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:34.535287+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:34.802592+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:34.807399+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:34.886137+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:35.141842+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:35.800941+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:36.228045+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:36.228110+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:37.680314+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:05:38.177587+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:38.178925+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:38.181811+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:38.188075+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:38.206005+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:38.229543+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:38.436303+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:38.561650+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:38.700831+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:38.700907+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:38.702475+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:38.776836+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:38.810885+00:00", "trade", 13.305, 1.0]
["2026-09-08T16:05:39.110053+00:00", "trade", 13.2789, 1.0]
["2026-09-08T16:05:39.265391+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:39.265971+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:39.330268+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:39.549078+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:39.549177+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:39.551846+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:39.869691+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:39.870159+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:39.880969+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:39.881484+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:39.980122+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:39.980182+00:00", "trade", 13.31, 10.0]
["2026-09-08T16:05:39.980238+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:39.980971+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:39.991308+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:40.066195+00:00", "trade", 13.305, 300.0]
["2026-09-08T16:05:40.066657+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:40.135918+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:40.136113+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:40.186712+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:05:40.218781+00:00", "trade", 13.3053, 5.0]
["2026-09-08T16:05:40.296794+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:40.369078+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:40.966700+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:41.758166+00:00", "trade", 13.3053, 1.0]
["2026-09-08T16:05:41.758913+00:00", "trade", 13.31, 2.0]
["2026-09-08T16:05:41.759744+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:41.771307+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:41.980283+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:42.350860+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:42.355858+00:00", "trade", 13.31, 400.0]
["2026-09-08T16:05:42.356650+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:42.357418+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:42.516126+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:43.021775+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:05:43.031228+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:43.617297+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:43.617341+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:43.617763+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:43.989278+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:44.871191+00:00", "trade", 13.3001, 1000.0]
["2026-09-08T16:05:44.871482+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:44.871951+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.021238+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.071630+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.072592+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.145453+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.146815+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.147817+00:00", "trade", 13.305, 93.0]
["2026-09-08T16:05:45.148193+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.149215+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:45.250719+00:00", "trade", 13.3, 600.0]
["2026-09-08T16:05:45.251240+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.251420+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.306244+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.306642+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:45.308319+00:00", "trade", 13.305, 5.0]
["2026-09-08T16:05:45.308998+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339067+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:05:45.339117+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339123+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339130+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339137+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339144+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:05:45.339144+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339151+00:00", "trade", 13.3, 46.0]
["2026-09-08T16:05:45.339158+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339172+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339178+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339185+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339192+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339199+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339213+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339222+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339232+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:45.339377+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339379+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:45.339384+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339391+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339397+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339404+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339410+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339417+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339423+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339430+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339436+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:45.339438+00:00", "trade", 13.3, 238.0]
["2026-09-08T16:05:45.339445+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339452+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339459+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339465+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339472+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339477+00:00", "trade", 13.3, 800.0]
["2026-09-08T16:05:45.339479+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:05:45.339479+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:45.339479+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.339479+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.339486+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:05:45.339490+00:00", "trade", 13.3, 6.0]
["2026-09-08T16:05:45.339501+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.339528+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.339535+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339571+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339578+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339580+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339601+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339625+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339641+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339642+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339675+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339728+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.339749+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:45.339756+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.340328+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.340343+00:00", "trade", 13.3, 34.0]
["2026-09-08T16:05:45.340343+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.340356+00:00", "trade", 13.3, 10.0]
["2026-09-08T16:05:45.340357+00:00", "trade", 13.3, 14.0]
["2026-09-08T16:05:45.340380+00:00", "trade", 13.3, 10.0]
["2026-09-08T16:05:45.340471+00:00", "trade", 13.3, 14.0]
["2026-09-08T16:05:45.341240+00:00", "trade", 13.3, 6.0]
["2026-09-08T16:05:45.341976+00:00", "trade", 13.3, 11.0]
["2026-09-08T16:05:45.343550+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.344810+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:45.377942+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:45.378003+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.378060+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.378068+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.378082+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.378089+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.378118+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.378241+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.378254+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.378268+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.378274+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.378434+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.378460+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.378920+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.390395+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.408413+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.613646+00:00", "trade", 13.295, 30.0]
["2026-09-08T16:05:45.737335+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:45.737424+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:46.081642+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:46.196465+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:46.324777+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:46.324925+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:46.326011+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.326025+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:46.326053+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:46.326083+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:46.326100+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:46.326449+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:46.329508+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:46.367257+00:00", "trade", 13.3, 60.0]
["2026-09-08T16:05:46.367271+00:00", "trade", 13.3, 240.0]
["2026-09-08T16:05:46.367271+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367346+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367366+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367374+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367384+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367403+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367424+00:00", "trade", 13.3, 51.0]
["2026-09-08T16:05:46.367447+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367461+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367468+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367475+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367489+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367496+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367502+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367510+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367516+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367523+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367731+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367793+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.367810+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.368149+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.372848+00:00", "trade", 13.3, 700.0]
["2026-09-08T16:05:46.376238+00:00", "trade", 13.3, 300.0]
["2026-09-08T16:05:46.376662+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.379879+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.482471+00:00", "trade", 13.3013, 2.0]
["2026-09-08T16:05:46.483253+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:46.486189+00:00", "trade", 13.3013, 1.0]
["2026-09-08T16:05:46.487799+00:00", "trade", 13.3013, 1.0]
["2026-09-08T16:05:46.489377+00:00", "trade", 13.3013, 3.0]
["2026-09-08T16:05:46.972293+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:47.032486+00:00", "trade", 13.305, 3.0]
["2026-09-08T16:05:47.575624+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:47.842624+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:47.843132+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:48.058788+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:48.694311+00:00", "trade", 13.2748, 1.0]
["2026-09-08T16:05:49.206299+00:00", "trade", 13.3051, 2000.0]
["2026-09-08T16:05:49.881554+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:49.913339+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:50.170407+00:00", "trade", 13.3031, 2.0]
["2026-09-08T16:05:50.242756+00:00", "trade", 13.3023, 1.0]
["2026-09-08T16:05:50.259927+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:50.260659+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:50.272812+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:50.379348+00:00", "trade", 13.3031, 1.0]
["2026-09-08T16:05:50.380976+00:00", "trade", 13.3031, 3.0]
["2026-09-08T16:05:50.573955+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:50.573978+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:50.574930+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:50.595025+00:00", "trade", 13.3003, 100.0]
["2026-09-08T16:05:52.123006+00:00", "trade", 13.302, 6.0]
["2026-09-08T16:05:52.568270+00:00", "trade", 13.2751, 200.0]
["2026-09-08T16:05:52.916568+00:00", "trade", 13.3, 7.0]
["2026-09-08T16:05:52.920333+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:53.034504+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:05:53.035254+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:53.893060+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:53.967368+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:54.121443+00:00", "trade", 13.302, 2.0]
["2026-09-08T16:05:55.311757+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:55.518759+00:00", "trade", 13.3, 99.0]
["2026-09-08T16:05:55.520682+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:55.577349+00:00", "trade", 13.3003, 99.0]
["2026-09-08T16:05:55.578086+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:55.700246+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:55.700525+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:55.700537+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:55.700799+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:55.702832+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.034856+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.197201+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.197515+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.327820+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:05:56.327838+00:00", "trade", 13.305, 10.0]
["2026-09-08T16:05:56.327953+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.328051+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.328063+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.328268+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.328270+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:05:56.328336+00:00", "trade", 13.305, 20.0]
["2026-09-08T16:05:56.328368+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.328395+00:00", "trade", 13.305, 10.0]
["2026-09-08T16:05:56.328456+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.328504+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.328723+00:00", "trade", 13.305, 14.0]
["2026-09-08T16:05:56.328764+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.329256+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.339527+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.339571+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.403459+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.415012+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.482517+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.482531+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.483908+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.516285+00:00", "trade", 13.305, 19.0]
["2026-09-08T16:05:56.583852+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.587927+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:56.588205+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.588220+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.588233+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.588235+00:00", "trade", 13.3, 900.0]
["2026-09-08T16:05:56.588342+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.588371+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.588393+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.588506+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:56.588614+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.588622+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.588671+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.588716+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.588724+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.588960+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.589074+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.589175+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.589197+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.589229+00:00", "trade", 13.3, 14.0]
["2026-09-08T16:05:56.589290+00:00", "trade", 13.3, 6.0]
["2026-09-08T16:05:56.589701+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:05:56.590022+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.590441+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.598489+00:00", "trade", 13.3, 20.0]
["2026-09-08T16:05:56.599763+00:00", "trade", 13.3, 14.0]
["2026-09-08T16:05:56.600504+00:00", "trade", 13.3, 14.0]
["2026-09-08T16:05:56.600543+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.623182+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.647076+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.651750+00:00", "trade", 13.3, 10.0]
["2026-09-08T16:05:56.651751+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:56.651752+00:00", "trade", 13.3, 1200.0]
["2026-09-08T16:05:56.651775+00:00", "trade", 13.3, 33.0]
["2026-09-08T16:05:56.651851+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:56.651857+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:56.651864+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:56.651870+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:56.651876+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:56.651882+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:56.651889+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:56.651896+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:56.651902+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:56.651915+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:56.652005+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:56.652026+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:56.652283+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:56.652322+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:56.652332+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:05:56.652335+00:00", "trade", 13.3, 92.0]
["2026-09-08T16:05:56.652335+00:00", "trade", 13.3, 700.0]
["2026-09-08T16:05:56.652335+00:00", "trade", 13.3, 500.0]
["2026-09-08T16:05:56.652335+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:56.652338+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:05:56.652502+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:56.652706+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:56.652759+00:00", "trade", 13.295, 11.0]
["2026-09-08T16:05:56.652807+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:56.652819+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:56.653017+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:56.653126+00:00", "trade", 13.295, 40.0]
["2026-09-08T16:05:56.653156+00:00", "trade", 13.295, 10.0]
["2026-09-08T16:05:56.653215+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:56.653228+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:56.653276+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:56.654465+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:56.660120+00:00", "trade", 13.295, 40.0]
["2026-09-08T16:05:56.672341+00:00", "trade", 13.295, 40.0]
["2026-09-08T16:05:56.672342+00:00", "trade", 13.295, 64.0]
["2026-09-08T16:05:56.685774+00:00", "trade", 13.295, 40.0]
["2026-09-08T16:05:56.691000+00:00", "trade", 13.295, 50.0]
["2026-09-08T16:05:56.696735+00:00", "trade", 13.295, 40.0]
["2026-09-08T16:05:56.703760+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:56.719643+00:00", "trade", 13.295, 31.0]
["2026-09-08T16:05:57.213405+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:57.698027+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:57.890522+00:00", "trade", 13.2757, 1.0]
["2026-09-08T16:05:58.612260+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:58.668500+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:59.404786+00:00", "trade", 13.295, 10.0]
["2026-09-08T16:05:59.404786+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:59.404787+00:00", "trade", 13.3, 128.0]
["2026-09-08T16:05:59.404789+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:59.404793+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:59.404820+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:59.404855+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:59.404868+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:59.404875+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:59.404883+00:00", "trade", 13.295, 10.0]
["2026-09-08T16:05:59.404888+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:59.404896+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:59.404903+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:59.404916+00:00", "trade", 13.3, 400.0]
["2026-09-08T16:05:59.404918+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:59.404948+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:59.404955+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:59.404962+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:59.404974+00:00", "trade", 13.295, 10.0]
["2026-09-08T16:05:59.404977+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:59.404984+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:59.404990+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:05:59.404991+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405003+00:00", "trade", 13.3, 10.0]
["2026-09-08T16:05:59.405020+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405050+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405059+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405134+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:59.405143+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:59.405143+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405157+00:00", "trade", 13.3, 32.0]
["2026-09-08T16:05:59.405159+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405177+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405183+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405184+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:59.405184+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405189+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405196+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405202+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405209+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405216+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405223+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:05:59.405225+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:59.405228+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:59.405228+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:59.405228+00:00", "trade", 13.3, 92.0]
["2026-09-08T16:05:59.405228+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405230+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405232+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:05:59.405244+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405284+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405327+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405348+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405368+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405427+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405469+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405498+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405647+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405654+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405723+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405738+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405753+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.405852+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.406106+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.406233+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.407602+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:05:59.570953+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:00.000601+00:00", "trade", 13.305, 650.0]
["2026-09-08T16:06:00.081357+00:00", "trade", 13.3022, 16.0]
["2026-09-08T16:06:00.440130+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:00.769401+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.017771+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.662569+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.663292+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.663749+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.675058+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.676387+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.676486+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.676704+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.697521+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.698118+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.698610+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.722107+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:06:01.722114+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:06:01.722118+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.722121+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.722128+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.722141+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:06:01.722152+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:06:01.722189+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.722320+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.722568+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:06:01.736130+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:06:01.812908+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:06:01.812914+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:06:01.812921+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:06:01.812927+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:06:01.812934+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.813099+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.813493+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.813939+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.815236+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.818846+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.840443+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.909582+00:00", "trade", 13.3091, 1.0]
["2026-09-08T16:06:01.910333+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.910833+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.911208+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.912129+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.913687+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.949660+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.949718+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:06:01.949728+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.949731+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.949738+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.949745+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.949768+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.950149+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.950187+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.950225+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.950231+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.950280+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.950294+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.950462+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.950917+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.951320+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:01.951552+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:06:01.951552+00:00", "quote", 13.29, 13.31]
["2026-09-08T16:06:01.951590+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.951597+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.951603+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.951610+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.951617+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.951624+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.951631+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.951637+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.952000+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.952020+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.952033+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.952058+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.952099+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.952108+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.952277+00:00", "trade", 13.3, 5.0]
["2026-09-08T16:06:01.952855+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.953346+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.953843+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.953854+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.963149+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.963482+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.963598+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:01.992086+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:02.418195+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:02.451481+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:02.451488+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:02.482567+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:02.521779+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:02.521978+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:02.593581+00:00", "trade", 13.305, 250.0]
["2026-09-08T16:06:02.594269+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:02.594356+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:03.127978+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:03.128050+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:03.467339+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:03.527695+00:00", "trade", 13.2757, 70.0]
["2026-09-08T16:06:04.861463+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:04.949404+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:06:04.949411+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:06:04.949417+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:06:04.949420+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:06:04.949422+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.949425+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.949431+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.949437+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.949443+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.949449+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.949459+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.949909+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.949927+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.949945+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.949960+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.949983+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.950011+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.950109+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.950935+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:04.952196+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:05.151621+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:05.152271+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:05.152732+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:05.391619+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:05.493694+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:05.520564+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:05.520947+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:05.544696+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:05.547292+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:05.621248+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:05.969544+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:05.998238+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:06.844699+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:06.845414+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:06.845862+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:07.137326+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:07.137769+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:07.265275+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:07.274077+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:07.301048+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:07.400861+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:07.487151+00:00", "trade", 13.295, 50.0]
["2026-09-08T16:06:07.487933+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:07.488001+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:07.529098+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:07.581994+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:07.939801+00:00", "trade", 13.2759, 1.0]
["2026-09-08T16:06:08.940794+00:00", "trade", 13.2923, 3.0]
["2026-09-08T16:06:08.963614+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:09.753164+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:09.803899+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:09.949490+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:09.950155+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:09.951525+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:09.958788+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:09.959971+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:10.036315+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:10.648970+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:10.941902+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:10.966690+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:12.612272+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:06:12.862644+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:12.955678+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:13.039725+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:13.134574+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:15.149840+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:15.179158+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:15.331916+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.117326+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.167300+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.365955+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.366511+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.600918+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.601413+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.605448+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.920890+00:00", "trade", 13.2765, 22.0]
["2026-09-08T16:06:16.991091+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:06:16.991102+00:00", "trade", 13.3, 231.0]
["2026-09-08T16:06:16.991107+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.991182+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.991561+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.991569+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.991590+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.991600+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.991619+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.991998+00:00", "trade", 13.295, 10.0]
["2026-09-08T16:06:16.992026+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:16.993416+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:17.007011+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:17.046948+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:17.047393+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:06:17.047416+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:06:17.047420+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:06:17.047422+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:06:17.047426+00:00", "quote", 13.29, 13.31]
["2026-09-08T16:06:17.047435+00:00", "quote", 13.29, 13.31]
["2026-09-08T16:06:17.047442+00:00", "quote", 13.29, 13.31]
["2026-09-08T16:06:17.047457+00:00", "quote", 13.29, 13.31]
["2026-09-08T16:06:17.047465+00:00", "quote", 13.29, 13.31]
["2026-09-08T16:06:17.047475+00:00", "quote", 13.29, 13.31]
["2026-09-08T16:06:17.047479+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.047501+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.047821+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.047829+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.047836+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.047849+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.047856+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.047873+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.047881+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.047955+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.048243+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.048370+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.048495+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.050930+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.051565+00:00", "trade", 13.3, 23.0]
["2026-09-08T16:06:17.054041+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.055418+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.058730+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.067991+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.068052+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.076920+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.091660+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.091973+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.092097+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.102072+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.198973+00:00", "trade", 13.3021, 11.0]
["2026-09-08T16:06:17.199662+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.272978+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.639830+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:06:17.641217+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.650131+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.971160+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:06:17.971165+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.971293+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.971562+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.971603+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:17.971752+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:18.017110+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:18.017375+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:18.168955+00:00", "trade", 13.3023, 16.0]
["2026-09-08T16:06:18.169729+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:18.237222+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:18.237460+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:18.426227+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:18.426309+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:18.808212+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:18.873526+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:18.877610+00:00", "trade", 13.302, 1.0]
["2026-09-08T16:06:19.020214+00:00", "trade", 13.2766, 1.0]
["2026-09-08T16:06:19.149163+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:19.190441+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:19.190889+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:19.267930+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:19.608734+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:19.783175+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:19.783738+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:19.795408+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:20.344830+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:20.345060+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:20.550619+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:20.643482+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:20.860960+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:21.057826+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:21.057901+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:21.059878+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:21.060145+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:21.060657+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:21.061104+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:21.061360+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:21.230272+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:21.230482+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:21.232042+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:21.247269+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:21.272281+00:00", "trade", 13.2769, 2.0]
["2026-09-08T16:06:21.298696+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:21.354303+00:00", "trade", 13.3017, 2.0]
["2026-09-08T16:06:21.356139+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:23.251055+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:24.187253+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:24.187641+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:24.517461+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:24.905021+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:25.379726+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:26.200382+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:26.215532+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:26.302008+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:27.059790+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:27.088210+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:27.251856+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:27.739378+00:00", "trade", 13.2796, 36.0]
["2026-09-08T16:06:28.319036+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:28.319076+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:28.935915+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:29.209466+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:29.209942+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:29.212057+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:29.319935+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:29.722364+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:29.737680+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:29.737692+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:29.793428+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:30.267459+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:30.528113+00:00", "trade", 13.2773, 1.0]
["2026-09-08T16:06:30.546885+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:30.567677+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:30.573440+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:30.638088+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.262491+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.264878+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.418912+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.431467+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.471290+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.472828+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.528768+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:31.529066+00:00", "trade", 13.31, 5.0]
["2026-09-08T16:06:31.529073+00:00", "trade", 13.31, 50.0]
["2026-09-08T16:06:31.529338+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.529347+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.529436+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.529512+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.529570+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.529726+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.529884+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.529899+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.529960+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.530022+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.530621+00:00", "trade", 13.305, 5.0]
["2026-09-08T16:06:31.531172+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:31.534456+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:32.117957+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:32.118423+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:32.118432+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:32.118901+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:32.125433+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:32.125666+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:32.128208+00:00", "trade", 13.31, 98.0]
["2026-09-08T16:06:32.128209+00:00", "trade", 13.31, 10.0]
["2026-09-08T16:06:32.128210+00:00", "trade", 13.31, 50.0]
["2026-09-08T16:06:32.128245+00:00", "trade", 13.31, 40.0]
["2026-09-08T16:06:32.128294+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:32.128304+00:00", "trade", 13.31, 300.0]
["2026-09-08T16:06:32.128308+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:32.128323+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:32.128337+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:32.128363+00:00", "trade", 13.31, 6.0]
["2026-09-08T16:06:32.128524+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:32.128531+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:32.128537+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:32.128544+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:32.128551+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:32.128558+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:32.128572+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:32.128579+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:32.128586+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:32.128599+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:32.128616+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:32.128624+00:00", "trade", 13.31, 300.0]
["2026-09-08T16:06:32.128624+00:00", "trade", 13.31, 200.0]
["2026-09-08T16:06:32.128625+00:00", "trade", 13.31, 3.0]
["2026-09-08T16:06:32.128625+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:32.128720+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:32.128743+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:32.128787+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:32.128800+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:32.128841+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:32.128853+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:32.129008+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:32.129075+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:32.129220+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:32.129234+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:32.129245+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:32.131777+00:00", "trade", 13.31, 6.0]
["2026-09-08T16:06:32.191154+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:32.239590+00:00", "trade", 13.3032, 10.0]
["2026-09-08T16:06:32.687721+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:32.759114+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.234109+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.234301+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.234357+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.242914+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.243329+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.757518+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.836823+00:00", "trade", 13.315, 10.0]
["2026-09-08T16:06:33.868046+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.896359+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.898374+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.898927+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.919935+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.937382+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.937398+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.937830+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.937845+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.940392+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:33.953325+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.214971+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.215419+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.215427+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.433246+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.433718+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.460526+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.540689+00:00", "trade", 13.3176, 1.0]
["2026-09-08T16:06:34.604467+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.605101+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.605415+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.605846+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.628810+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.651160+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.707462+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.707692+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.707910+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.741717+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.742182+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.822653+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.946698+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:34.948407+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.069692+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.152661+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.152718+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.152976+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.153109+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.167738+00:00", "trade", 13.315, 60.0]
["2026-09-08T16:06:35.196032+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.196039+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.251466+00:00", "trade", 13.3037, 6.0]
["2026-09-08T16:06:35.467632+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.467895+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.488824+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.489258+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.502733+00:00", "trade", 13.31, 10.0]
["2026-09-08T16:06:35.502773+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.503757+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.504034+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.504231+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.514190+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:35.514645+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.038538+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.039027+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.039132+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.039164+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.039238+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.039476+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.039501+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.039514+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.039564+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.039596+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.039604+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.041470+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.112583+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.113023+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.200970+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.201456+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.204366+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.210905+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.216083+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.246537+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.246657+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.247030+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.247429+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.247449+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.247471+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.247508+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.249371+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.256506+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.437843+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.465707+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.528783+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.771202+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.911473+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:36.964977+00:00", "trade", 13.3036, 4.0]
["2026-09-08T16:06:37.017429+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:37.017893+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:37.229492+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:37.285819+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:37.286272+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:37.289851+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:37.334355+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:37.798034+00:00", "trade", 13.32, 200.0]
["2026-09-08T16:06:37.798856+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:37.975774+00:00", "trade", 13.3028, 88.0]
["2026-09-08T16:06:38.368165+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:38.368640+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:38.390250+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:38.392177+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:38.392895+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:38.393406+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:38.393461+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:38.393469+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:38.400723+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:38.986129+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:38.986251+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:38.986704+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.146559+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.146989+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.200049+00:00", "trade", 13.315, 1.0]
["2026-09-08T16:06:39.301860+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.302327+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.306528+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.307418+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.307964+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.316908+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.489470+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.489507+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.489761+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.489979+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.490462+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.492057+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:39.492651+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.492812+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.499433+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.538857+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.720183+00:00", "trade", 13.315, 15.0]
["2026-09-08T16:06:39.952984+00:00", "trade", 13.315, 2000.0]
["2026-09-08T16:06:39.954798+00:00", "trade", 13.32, 50.0]
["2026-09-08T16:06:39.955271+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:39.994791+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:40.020465+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:40.029813+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:40.096649+00:00", "trade", 13.31, 99.0]
["2026-09-08T16:06:40.097726+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:40.155885+00:00", "trade", 13.3131, 99.0]
["2026-09-08T16:06:40.540983+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:40.567303+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:40.567501+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:40.763429+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:40.763849+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:40.764304+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:41.230739+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:41.444464+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:41.758061+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:06:41.758886+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:41.759347+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:41.920246+00:00", "trade", 13.2785, 1.0]
["2026-09-08T16:06:42.023437+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:42.055046+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:42.055496+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:42.130072+00:00", "trade", 13.2792, 18.0]
["2026-09-08T16:06:42.156626+00:00", "trade", 13.32, 2.0]
["2026-09-08T16:06:42.434220+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:42.434750+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:42.435028+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:42.629566+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:43.835598+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:43.836879+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:43.913059+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:43.913633+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:44.009303+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:44.174336+00:00", "trade", 13.3186, 3.0]
["2026-09-08T16:06:44.298326+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:44.298779+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:44.360573+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:44.361032+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:44.470287+00:00", "trade", 13.3186, 1.0]
["2026-09-08T16:06:44.471062+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:44.905357+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:44.905808+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:44.917165+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:44.917379+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:44.917852+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:44.965974+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:46.160164+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:06:46.537144+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:46.845638+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:46.846122+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:46.846591+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:46.950054+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:46.971471+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:46.971809+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:46.973244+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:47.160296+00:00", "trade", 13.3177, 6.0]
["2026-09-08T16:06:48.878630+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:48.879146+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:48.879677+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:48.880584+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:48.960876+00:00", "trade", 13.3037, 3.0]
["2026-09-08T16:06:48.961654+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:06:48.961656+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:06:48.961657+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:06:48.961658+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:48.961662+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:06:48.961676+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:48.961955+00:00", "trade", 13.31, 267.0]
["2026-09-08T16:06:48.962124+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962132+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962139+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962145+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962159+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962165+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962171+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962200+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962206+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962212+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962226+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962232+00:00", "trade", 13.31, 400.0]
["2026-09-08T16:06:48.962246+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962267+00:00", "trade", 13.31, 156.0]
["2026-09-08T16:06:48.962269+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:48.962269+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:06:48.962269+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962270+00:00", "trade", 13.31, 800.0]
["2026-09-08T16:06:48.962300+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962306+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962379+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962386+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962392+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962411+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:48.962434+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:48.962446+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:48.962499+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:48.962667+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:48.962866+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:48.962923+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:48.963108+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:48.963837+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:48.965451+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:48.966310+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:48.970738+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:48.972030+00:00", "trade", 13.305, 10.0]
["2026-09-08T16:06:48.973918+00:00", "trade", 13.31, 6.0]
["2026-09-08T16:06:48.974462+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:49.091615+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:49.705482+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:49.706203+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:06:49.706235+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:49.706262+00:00", "trade", 13.305, 20.0]
["2026-09-08T16:06:49.706266+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:49.706320+00:00", "trade", 13.305, 10.0]
["2026-09-08T16:06:49.706991+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:49.759217+00:00", "trade", 13.305, 50.0]
["2026-09-08T16:06:49.762074+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:49.769782+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:06:49.827733+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:06:49.854677+00:00", "trade", 13.305, 50.0]
["2026-09-08T16:06:49.864433+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:06:49.864477+00:00", "trade", 13.305, 10.0]
["2026-09-08T16:06:49.865248+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:06:49.865976+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:06:49.876006+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:06:49.998198+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:50.354059+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:50.379727+00:00", "trade", 13.305, 10.0]
["2026-09-08T16:06:50.380080+00:00", "trade", 13.305, 10.0]
["2026-09-08T16:06:50.380427+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:50.380437+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:50.380709+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:50.380767+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:50.380812+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:50.380902+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:50.380930+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:50.411496+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:50.624016+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:50.811813+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:50.812277+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:51.157474+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:06:51.158171+00:00", "trade", 13.3023, 4.0]
["2026-09-08T16:06:51.158283+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:51.815737+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:51.816843+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:51.817100+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:51.889053+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:52.073315+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:52.073329+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:52.073455+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:06:52.074043+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:52.478908+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:52.479962+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:52.483859+00:00", "trade", 13.3052, 1.0]
["2026-09-08T16:06:52.484651+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:52.485931+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:53.172811+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:53.173269+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:53.173744+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:53.336740+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:53.337200+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:53.493024+00:00", "trade", 13.2798, 1.0]
["2026-09-08T16:06:53.539001+00:00", "trade", 13.3122, 13.0]
["2026-09-08T16:06:53.576010+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:53.609960+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:53.610419+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:53.654032+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:53.931552+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:54.352386+00:00", "trade", 13.305, 50.0]
["2026-09-08T16:06:54.726859+00:00", "trade", 13.305, 92.0]
["2026-09-08T16:06:54.726864+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:54.727377+00:00", "trade", 13.305, 300.0]
["2026-09-08T16:06:54.727608+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:54.727793+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:54.728057+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:54.755770+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:55.536686+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:55.582813+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:55.591707+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:55.618056+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:55.622570+00:00", "trade", 13.31, 5.0]
["2026-09-08T16:06:55.622941+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:55.622970+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:55.622984+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:55.623033+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:55.623041+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:55.623491+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:55.767422+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:55.767887+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:55.783463+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:55.783911+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:56.114280+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:56.114754+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:56.268088+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:56.268092+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:56.268557+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:56.269008+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:56.269118+00:00", "trade", 13.31, 40.0]
["2026-09-08T16:06:56.269817+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:56.270133+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:56.381367+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:56.381377+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:56.949911+00:00", "trade", 13.305, 10.0]
["2026-09-08T16:06:57.240248+00:00", "trade", 13.2909, 1.0]
["2026-09-08T16:06:57.557697+00:00", "trade", 13.305, 5.0]
["2026-09-08T16:06:57.561004+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:57.880819+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:57.881293+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:57.881989+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:57.886183+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:57.894804+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:57.897609+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:57.909265+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:57.909749+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:57.910013+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:57.910451+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:57.918692+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:57.940292+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:57.940352+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:58.293315+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:58.293516+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:58.293574+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:58.297023+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:58.432223+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:58.743453+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:58.743782+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:58.743839+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:58.744190+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:58.744273+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:06:59.035931+00:00", "trade", 13.305, 200.0]
["2026-09-08T16:06:59.372835+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:59.372842+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:59.373040+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.373047+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.373054+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.373061+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.373068+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.373075+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.373081+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.373088+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.373094+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.373101+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.373108+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.373114+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.373124+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:59.373124+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.373128+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.373143+00:00", "trade", 13.31, 115.0]
["2026-09-08T16:06:59.373143+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373174+00:00", "trade", 13.31, 115.0]
["2026-09-08T16:06:59.373196+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373248+00:00", "trade", 13.31, 115.0]
["2026-09-08T16:06:59.373265+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373340+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373364+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373371+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373377+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373420+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:59.373440+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373472+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373479+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373550+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373559+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373588+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373637+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373652+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:59.373654+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373672+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.373741+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:59.373760+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.374044+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.374056+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.374579+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.374914+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.381536+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.393516+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.402647+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.405339+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.405529+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.406748+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.412039+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.412480+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.413405+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.700590+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.700611+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.700655+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.700663+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.700669+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.700676+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.700689+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.700737+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.700744+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.700796+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.700845+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.701060+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.701197+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.732940+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.733036+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:59.733037+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.733077+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.733112+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.733119+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.733158+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.733437+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.733444+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.733460+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.733619+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.733988+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.734580+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.741006+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.741422+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.833725+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.834191+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.834211+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.980137+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.980233+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.980285+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.980295+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.980323+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.980798+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.981178+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.981716+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.981723+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.981755+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.981760+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:59.981776+00:00", "trade", 13.31, 55.0]
["2026-09-08T16:06:59.981781+00:00", "trade", 13.31, 55.0]
["2026-09-08T16:06:59.981811+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:06:59.981875+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.981883+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:06:59.981976+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.982206+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.982213+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.982260+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.982366+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.982739+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.982923+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.984343+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.985161+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.991119+00:00", "trade", 13.31, 55.0]
["2026-09-08T16:06:59.991828+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.991842+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.991871+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:06:59.992349+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:00.013974+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:00.020763+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:00.156071+00:00", "trade", 13.3191, 100.0]
["2026-09-08T16:07:00.156863+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:00.191159+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:00.468103+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:00.468553+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:00.853404+00:00", "trade", 13.3159, 25.0]
["2026-09-08T16:07:01.558142+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:01.558604+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:01.772933+00:00", "trade", 13.3139, 5.0]
["2026-09-08T16:07:01.773778+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:02.450602+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:02.562927+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:07:02.573353+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:02.860876+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:02.861334+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:03.117598+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:03.500505+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:03.500600+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:03.501050+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:04.152499+00:00", "trade", 13.283, 1.0]
["2026-09-08T16:07:04.404691+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:04.405165+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:04.645343+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:04.645603+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:04.645817+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:04.646088+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:04.646105+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:04.646572+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:04.646609+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:04.647025+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:05.349655+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:05.352067+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:05.352382+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:05.352430+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:05.353289+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:05.355575+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:05.356395+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:05.356521+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:05.371482+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:05.371575+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:05.425580+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:05.471266+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:06.367042+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:06.367326+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:06.370355+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:06.370380+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:06.370838+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:06.607799+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:06.607822+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:06.608050+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:06.608768+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:06.659174+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:06.659701+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:06.667103+00:00", "trade", 13.315, 3.0]
["2026-09-08T16:07:06.667810+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:07.179162+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:07.179413+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:07.179626+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:07.625320+00:00", "trade", 13.3104, 300.0]
["2026-09-08T16:07:07.699780+00:00", "trade", 13.315, 300.0]
["2026-09-08T16:07:07.700853+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:07.989520+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:07.990031+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:08.316212+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:09.398331+00:00", "trade", 13.3093, 6.0]
["2026-09-08T16:07:10.422460+00:00", "trade", 13.3101, 3.0]
["2026-09-08T16:07:10.426753+00:00", "trade", 13.3101, 1.0]
["2026-09-08T16:07:10.658324+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.658444+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.658453+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.658512+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.658842+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.659379+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.705131+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.705183+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.705194+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.705647+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.710962+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.745010+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.791336+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.812348+00:00", "trade", 13.315, 2.0]
["2026-09-08T16:07:10.812587+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.812779+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:10.966134+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:11.075565+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:11.076045+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:11.478168+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:11.590331+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:11.656125+00:00", "trade", 13.3093, 11.0]
["2026-09-08T16:07:11.912621+00:00", "trade", 13.2838, 1.0]
["2026-09-08T16:07:12.066824+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:12.329397+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:12.563516+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:12.569598+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:13.279636+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:13.280100+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:13.280608+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:13.576372+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:14.546856+00:00", "trade", 13.305, 19.0]
["2026-09-08T16:07:14.547685+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:14.821432+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:14.821480+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:15.216416+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:15.311438+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:15.378959+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:07:15.379763+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:15.445879+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:07:15.466562+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:15.467030+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:15.567112+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:15.567159+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:15.938885+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:17.125444+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:17.360246+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:17.360630+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:17.360644+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:17.402560+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:17.402616+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:17.577584+00:00", "trade", 13.2842, 1.0]
["2026-09-08T16:07:17.578778+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:17.697858+00:00", "trade", 13.3188, 8.0]
["2026-09-08T16:07:17.702092+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:18.055693+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:18.058505+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:18.097017+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:18.097061+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:18.097102+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:18.299206+00:00", "trade", 13.309, 17.0]
["2026-09-08T16:07:18.299994+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:18.316117+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:18.316140+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:18.316249+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:18.318373+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:18.367427+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:18.495571+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:18.526695+00:00", "trade", 13.315, 10.0]
["2026-09-08T16:07:19.099850+00:00", "trade", 13.3112, 6.0]
["2026-09-08T16:07:19.102982+00:00", "trade", 13.3112, 2.0]
["2026-09-08T16:07:19.104814+00:00", "trade", 13.3112, 2.0]
["2026-09-08T16:07:19.106263+00:00", "trade", 13.3112, 1.0]
["2026-09-08T16:07:19.167379+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:19.284347+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:19.284364+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:19.285307+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:19.408522+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:19.712937+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.139423+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.340000+00:00", "trade", 13.3049, 3.0]
["2026-09-08T16:07:20.387493+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.479840+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.480610+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.612120+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.809337+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.809396+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.810686+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.820420+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.830355+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.830693+00:00", "trade", 13.32, 4.0]
["2026-09-08T16:07:20.830911+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.831077+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.831160+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.831171+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.831681+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.831733+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.836463+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:20.849349+00:00", "trade", 13.315, 5.0]
["2026-09-08T16:07:20.850085+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:21.331307+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:21.331321+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:21.375319+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:21.376688+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:21.605042+00:00", "trade", 13.315, 200.0]
["2026-09-08T16:07:22.305575+00:00", "trade", 13.315, 8.0]
["2026-09-08T16:07:23.994579+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:07:24.215855+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:24.216320+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:24.218394+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:24.220069+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:24.251612+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:24.251651+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:24.273279+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:24.287242+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:24.885134+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:07:24.885514+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:07:24.885515+00:00", "trade", 13.315, 94.0]
["2026-09-08T16:07:25.280932+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:25.281006+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:25.367726+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:25.368182+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:25.376642+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:25.909300+00:00", "trade", 13.315, 1.0]
["2026-09-08T16:07:25.910409+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:25.912107+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:25.912800+00:00", "trade", 13.315, 2.0]
["2026-09-08T16:07:25.966910+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:26.042778+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:26.109602+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:26.110967+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:26.146342+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:26.146493+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:26.163716+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:07:26.216273+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:26.682857+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:26.683165+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:26.683677+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:26.683831+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:26.684175+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:26.684633+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:26.705261+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:27.032405+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:27.240354+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:27.457331+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:27.627394+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:28.047038+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:28.047448+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:28.047915+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:28.071108+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:28.325175+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:28.325632+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:28.613010+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:28.613468+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:28.651719+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:28.651974+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:28.690789+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:28.989340+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:28.989362+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:28.989825+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.059753+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.111872+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.116506+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.143499+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.443841+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.452546+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.452949+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.453889+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.507173+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.665234+00:00", "trade", 13.2863, 1.0]
["2026-09-08T16:07:29.671024+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.700187+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.752453+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.995169+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.995501+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:29.995618+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.103627+00:00", "trade", 13.31, 53.0]
["2026-09-08T16:07:30.103823+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.104074+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.104156+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.104180+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.105388+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.105582+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.105848+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.120398+00:00", "trade", 13.315, 24.0]
["2026-09-08T16:07:30.187704+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.281772+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.380307+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.383000+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.383047+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.392042+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.651679+00:00", "trade", 13.31, 3.0]
["2026-09-08T16:07:30.906276+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:30.939152+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:31.139209+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:31.139631+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:31.140097+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:31.179110+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:31.436209+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:07:32.470446+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:32.624512+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:32.624783+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:32.922792+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:07:33.143211+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:33.219165+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:33.485084+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:33.551075+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:33.901143+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:33.901612+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:33.986308+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:34.153257+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:34.153711+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:35.057805+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:35.079738+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:35.571118+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:07:35.573448+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:35.573462+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:35.573929+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:35.625806+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:36.156936+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:36.157388+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:36.869452+00:00", "trade", 13.315, 53.0]
["2026-09-08T16:07:36.869672+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:36.870143+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:36.870563+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:36.870747+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:36.871460+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:36.873209+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:36.971238+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:37.414452+00:00", "trade", 13.3017, 19.0]
["2026-09-08T16:07:37.418264+00:00", "trade", 13.3017, 6.0]
["2026-09-08T16:07:37.578204+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:37.727306+00:00", "trade", 13.32, 6.0]
["2026-09-08T16:07:37.727938+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:37.727966+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:37.728002+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:37.728021+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:37.728073+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:37.728397+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:37.728546+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:37.743533+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:37.744302+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:37.958542+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:38.074560+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:38.276019+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:39.998806+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:40.109843+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:40.573130+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:40.573575+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:40.959381+00:00", "trade", 13.3024, 5.0]
["2026-09-08T16:07:40.971359+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:41.359027+00:00", "trade", 13.306, 100.0]
["2026-09-08T16:07:41.675752+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:41.676079+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:41.725716+00:00", "trade", 13.2871, 1.0]
["2026-09-08T16:07:41.966502+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:41.966620+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.263489+00:00", "trade", 13.3052, 6.0]
["2026-09-08T16:07:42.274479+00:00", "trade", 13.32, 87.0]
["2026-09-08T16:07:42.274492+00:00", "trade", 13.32, 13.0]
["2026-09-08T16:07:42.274958+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.274971+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.275018+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.327126+00:00", "trade", 13.32, 220.0]
["2026-09-08T16:07:42.327877+00:00", "trade", 13.315, 11.0]
["2026-09-08T16:07:42.328198+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.328252+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.328259+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.436636+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.714397+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.714493+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.714855+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.717274+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.791197+00:00", "trade", 13.32, 1000.0]
["2026-09-08T16:07:42.791409+00:00", "trade", 13.32, 1000.0]
["2026-09-08T16:07:42.791621+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.791678+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.791744+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.791766+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.792134+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.792193+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.792675+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.793166+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.852893+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.859234+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.890022+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:42.990363+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:43.792138+00:00", "trade", 13.32, 2.0]
["2026-09-08T16:07:43.889831+00:00", "trade", 13.315, 50.0]
["2026-09-08T16:07:44.133003+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:44.435431+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:07:44.435431+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:44.435904+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:44.435912+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:44.435926+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:44.436424+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:44.743521+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:07:44.744215+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:45.056768+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:07:45.057565+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:45.100913+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:07:45.101284+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:45.101317+00:00", "trade", 13.32, 3.0]
["2026-09-08T16:07:45.101334+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:07:45.101357+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:45.101404+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:45.101746+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:45.104451+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:07:45.105214+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:45.113784+00:00", "trade", 13.3195, 374.0]
["2026-09-08T16:07:45.117041+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:07:45.117042+00:00", "trade", 13.32, 99.0]
["2026-09-08T16:07:45.117719+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:45.118899+00:00", "trade", 13.32, 6.0]
["2026-09-08T16:07:45.446023+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:45.446486+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:45.557204+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:46.081596+00:00", "trade", 13.32, 2000.0]
["2026-09-08T16:07:46.368788+00:00", "trade", 13.3086, 3.0]
["2026-09-08T16:07:48.192706+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:48.254494+00:00", "trade", 13.32, 5.0]
["2026-09-08T16:07:48.293335+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:49.041933+00:00", "trade", 13.3089, 22.0]
["2026-09-08T16:07:49.273307+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:07:49.517175+00:00", "trade", 13.3043, 1.0]
["2026-09-08T16:07:49.523673+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:07:49.523675+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:07:49.523675+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:07:49.523739+00:00", "trade", 13.32, 614.0]
["2026-09-08T16:07:49.523739+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:07:49.523771+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.523775+00:00", "trade", 13.32, 160.0]
["2026-09-08T16:07:49.523799+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.523814+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.523859+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.523886+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.523982+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:07:49.524074+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.524098+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.524106+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.524114+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.524121+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.524179+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.524187+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.524316+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.524562+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.524590+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.524734+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.526056+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:49.679894+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:50.078057+00:00", "trade", 13.325, 389.0]
["2026-09-08T16:07:50.078626+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:50.079083+00:00", "trade", 13.325, 311.0]
["2026-09-08T16:07:50.079087+00:00", "trade", 13.325, 47.0]
["2026-09-08T16:07:50.379271+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:50.380468+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:51.845164+00:00", "trade", 13.325, 10.0]
["2026-09-08T16:07:52.095524+00:00", "trade", 13.2935, 1.0]
["2026-09-08T16:07:53.103672+00:00", "trade", 13.325, 2000.0]
["2026-09-08T16:07:53.841038+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:07:53.881324+00:00", "trade", 13.33, 6.0]
["2026-09-08T16:07:53.881337+00:00", "trade", 13.33, 2.0]
["2026-09-08T16:07:53.881350+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:07:53.881676+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:54.034764+00:00", "trade", 13.3276, 10.0]
["2026-09-08T16:07:54.630062+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:54.630368+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:54.773432+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:54.935849+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:55.067237+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:55.067659+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:55.072250+00:00", "trade", 13.325, 5.0]
["2026-09-08T16:07:55.196111+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:55.197134+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:55.242600+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:55.925196+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:56.038264+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:56.282946+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:57.475738+00:00", "trade", 13.3258, 500.0]
["2026-09-08T16:07:57.610665+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:57.824304+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:57.824776+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:57.848130+00:00", "trade", 13.2943, 2.0]
["2026-09-08T16:07:58.934830+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:59.014419+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:59.591465+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:59.591946+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:07:59.927787+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:00.009253+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:00.253762+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:00.498263+00:00", "trade", 13.33, 13.0]
["2026-09-08T16:08:00.498327+00:00", "trade", 13.33, 6.0]
["2026-09-08T16:08:00.498388+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:08:00.498389+00:00", "trade", 13.33, 61.0]
["2026-09-08T16:08:00.498956+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:00.498967+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:00.499046+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:00.499062+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:00.499079+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:00.504447+00:00", "trade", 13.33, 6.0]
["2026-09-08T16:08:00.532002+00:00", "trade", 13.33, 13.0]
["2026-09-08T16:08:00.549062+00:00", "trade", 13.2886, 26.0]
["2026-09-08T16:08:02.525709+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:02.536283+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:02.548177+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:02.548539+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:04.180343+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:08:04.181131+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:04.328564+00:00", "trade", 13.3262, 10.0]
["2026-09-08T16:08:04.480056+00:00", "trade", 13.2973, 1.0]
["2026-09-08T16:08:04.951578+00:00", "trade", 13.33, 5.0]
["2026-09-08T16:08:04.951947+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:08:04.951949+00:00", "trade", 13.33, 6.0]
["2026-09-08T16:08:04.951986+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:04.952034+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:04.952297+00:00", "trade", 13.3156, 1.0]
["2026-09-08T16:08:04.952368+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:05.267370+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:05.398217+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:05.398799+00:00", "trade", 13.33, 199.0]
["2026-09-08T16:08:05.398800+00:00", "trade", 13.33, 63.0]
["2026-09-08T16:08:05.398898+00:00", "trade", 13.33, 200.0]
["2026-09-08T16:08:05.398899+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:05.398900+00:00", "trade", 13.33, 21.0]
["2026-09-08T16:08:05.398900+00:00", "trade", 13.33, 3499.0]
["2026-09-08T16:08:05.398902+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:08:05.398911+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:08:05.398911+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:08:05.398937+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:08:05.398964+00:00", "trade", 13.33, 1501.0]
["2026-09-08T16:08:05.398965+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:05.398989+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:05.398996+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:05.399002+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:05.399009+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:05.399015+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:05.399023+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:05.399029+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:05.399037+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:05.399052+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:05.399059+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:05.399066+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:05.399073+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:05.399080+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:05.399122+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399195+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399297+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399318+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399327+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399375+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399443+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399510+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399539+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399571+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399578+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399591+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399699+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399716+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399729+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399757+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.399980+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.400821+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.400828+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.403337+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.404066+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:08:05.404068+00:00", "trade", 13.33, 200.0]
["2026-09-08T16:08:05.404068+00:00", "trade", 13.33, 400.0]
["2026-09-08T16:08:05.404069+00:00", "trade", 13.33, 91.0]
["2026-09-08T16:08:05.404194+00:00", "trade", 13.33, 58.0]
["2026-09-08T16:08:05.404199+00:00", "trade", 13.33, 7.0]
["2026-09-08T16:08:05.404441+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.404449+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.404501+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.404516+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.404524+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.404525+00:00", "trade", 13.33, 330.0]
["2026-09-08T16:08:05.404532+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.404614+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.404631+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.404690+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.404729+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.405176+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.405768+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.405809+00:00", "trade", 13.33, 156.0]
["2026-09-08T16:08:05.405813+00:00", "trade", 13.33, 68.0]
["2026-09-08T16:08:05.406140+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.406233+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.406246+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.406290+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.406915+00:00", "trade", 13.33, 4.0]
["2026-09-08T16:08:05.407225+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.408568+00:00", "trade", 13.33, 71.0]
["2026-09-08T16:08:05.409226+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:08:05.409540+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.410144+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.425052+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.436026+00:00", "trade", 13.33, 3.0]
["2026-09-08T16:08:05.436040+00:00", "trade", 13.335, 1.0]
["2026-09-08T16:08:05.512207+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.512231+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.512758+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.512884+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.513177+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.513216+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.513307+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.513323+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.521448+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:05.568546+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:06.004763+00:00", "trade", 13.33, 650.0]
["2026-09-08T16:08:06.013085+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:08:06.284302+00:00", "trade", 13.33, 400.0]
["2026-09-08T16:08:06.284633+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:06.284641+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:06.284648+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:06.284655+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:06.284662+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:06.284676+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:06.284682+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:06.284689+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:06.284695+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:06.284702+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:06.284709+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:06.284715+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:08:06.284719+00:00", "trade", 13.33, 200.0]
["2026-09-08T16:08:06.284720+00:00", "trade", 13.33, 1500.0]
["2026-09-08T16:08:06.284721+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.284722+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.284787+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.284837+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.284910+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.284929+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.285236+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.285298+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.285331+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.285360+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.285572+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.286068+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:08:06.286358+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.286438+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.286452+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.286518+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.287814+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.312606+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:08:06.317144+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:06.324431+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:08:06.325662+00:00", "trade", 13.325, 175.0]
["2026-09-08T16:08:06.326464+00:00", "trade", 13.325, 125.0]
["2026-09-08T16:08:06.452754+00:00", "trade", 13.3224, 75.0]
["2026-09-08T16:08:06.452771+00:00", "trade", 13.3224, 1.0]
["2026-09-08T16:08:06.516905+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:08:06.684016+00:00", "trade", 13.3299, 1000.0]
["2026-09-08T16:08:07.362375+00:00", "trade", 13.32, 5.0]
["2026-09-08T16:08:07.456439+00:00", "trade", 13.3252, 1.0]
["2026-09-08T16:08:07.486613+00:00", "trade", 13.325, 1.0]
["2026-09-08T16:08:07.954742+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:08.881102+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:08.882232+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:08.990176+00:00", "trade", 13.325, 50.0]
["2026-09-08T16:08:09.003720+00:00", "trade", 13.325, 50.0]
["2026-09-08T16:08:09.010788+00:00", "trade", 13.325, 50.0]
["2026-09-08T16:08:09.060593+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.060646+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.061110+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.075489+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.284166+00:00", "trade", 13.325, 2000.0]
["2026-09-08T16:08:09.285250+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.292893+00:00", "trade", 13.325, 40.0]
["2026-09-08T16:08:09.294030+00:00", "trade", 13.325, 40.0]
["2026-09-08T16:08:09.306721+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.427143+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.476659+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.477106+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.479060+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.488701+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.488875+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.489352+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.492761+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.508866+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.508912+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.511660+00:00", "trade", 13.325, 40.0]
["2026-09-08T16:08:09.511675+00:00", "trade", 13.325, 50.0]
["2026-09-08T16:08:09.511721+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.512355+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.512387+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.512458+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.512474+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.512530+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.512919+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.512941+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.516517+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:09.517128+00:00", "trade", 13.325, 40.0]
["2026-09-08T16:08:09.521371+00:00", "trade", 13.325, 40.0]
["2026-09-08T16:08:09.523182+00:00", "trade", 13.325, 40.0]
["2026-09-08T16:08:09.524709+00:00", "trade", 13.325, 40.0]
["2026-09-08T16:08:09.592399+00:00", "trade", 13.325, 40.0]
["2026-09-08T16:08:09.593227+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:10.268070+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:10.531573+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:10.531936+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:10.532682+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:10.534242+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:11.001993+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:11.135698+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:11.136713+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:08:11.137190+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:11.137413+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:11.567042+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:11.846225+00:00", "trade", 13.325, 40.0]
["2026-09-08T16:08:11.846273+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:11.861895+00:00", "trade", 13.33, 60.0]
["2026-09-08T16:08:11.861935+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:12.000802+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:12.001053+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:12.001121+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:12.001581+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:12.167365+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:12.212210+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:12.212587+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:12.215167+00:00", "trade", 13.33, 40.0]
["2026-09-08T16:08:12.215257+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:12.215697+00:00", "trade", 13.33, 40.0]
["2026-09-08T16:08:12.240109+00:00", "trade", 13.33, 7.0]
["2026-09-08T16:08:12.325709+00:00", "trade", 13.33, 175.0]
["2026-09-08T16:08:12.625108+00:00", "trade", 13.3211, 15.0]
["2026-09-08T16:08:12.626229+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.587666+00:00", "trade", 13.3042, 400.0]
["2026-09-08T16:08:14.587787+00:00", "trade", 13.3042, 100.0]
["2026-09-08T16:08:14.588632+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.589109+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.589573+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.596029+00:00", "trade", 13.3042, 300.0]
["2026-09-08T16:08:14.732253+00:00", "trade", 13.33, 600.0]
["2026-09-08T16:08:14.733069+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.733527+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.733534+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.734055+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.734521+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.755218+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.949026+00:00", "trade", 13.3043, 1.0]
["2026-09-08T16:08:14.949838+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.950297+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.950305+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.950822+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.951287+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:14.955651+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:16.045164+00:00", "trade", 13.3053, 22.0]
["2026-09-08T16:08:16.045995+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:16.046091+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:16.046463+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:16.046470+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:16.046980+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:16.047449+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:16.047902+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:16.708362+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:16.708834+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:16.708842+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:17.599390+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:17.599872+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:17.599888+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:17.831690+00:00", "trade", 13.3201, 160.0]
["2026-09-08T16:08:18.612968+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:18.776644+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:08:18.777446+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:18.777911+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:18.787334+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:18.787811+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:18.788261+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.623351+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.623812+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.623819+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.627393+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.627865+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.628317+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.632749+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.633188+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.633197+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.677830+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.678308+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.678762+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.687778+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.688218+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.688228+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.778666+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.779137+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.779595+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.781097+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.781536+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:19.781545+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:20.253529+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:20.253638+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:20.254204+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:20.254485+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:20.254499+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:20.314792+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:20.315069+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:20.316756+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:20.682684+00:00", "trade", 13.325, 25.0]
["2026-09-08T16:08:20.683388+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.038909+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.039908+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.123683+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.123768+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.124154+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.279933+00:00", "trade", 13.3291, 10.0]
["2026-09-08T16:08:21.382940+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.383249+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.383399+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.383682+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.444271+00:00", "trade", 13.325, 650.0]
["2026-09-08T16:08:21.445418+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.446058+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.456985+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.457437+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.471528+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.471554+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.471572+00:00", "trade", 13.325, 1.0]
["2026-09-08T16:08:21.471629+00:00", "trade", 13.325, 99.0]
["2026-09-08T16:08:21.471684+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:08:21.471947+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.472028+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.472093+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.472137+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.472149+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.472437+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.472529+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.472831+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.473017+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.612260+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.612326+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.613476+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.614507+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.655588+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.655792+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.655852+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.678707+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.689311+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:21.691489+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:22.227661+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:08:22.245515+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:22.245977+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:22.319199+00:00", "trade", 13.3258, 3.0]
["2026-09-08T16:08:22.663327+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:23.198756+00:00", "trade", 13.3109, 5.0]
["2026-09-08T16:08:23.768483+00:00", "trade", 13.3067, 2.0]
["2026-09-08T16:08:24.320722+00:00", "trade", 13.3029, 11.0]
["2026-09-08T16:08:24.609396+00:00", "trade", 13.3209, 1.0]
["2026-09-08T16:08:26.403857+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:26.403894+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:26.403922+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:26.404220+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:26.404359+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:26.464476+00:00", "trade", 13.325, 79.0]
["2026-09-08T16:08:26.464879+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:27.075204+00:00", "trade", 13.3219, 3.0]
["2026-09-08T16:08:27.299086+00:00", "trade", 13.3078, 1.0]
["2026-09-08T16:08:28.031969+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:28.032022+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:28.032662+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:28.323427+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:28.577548+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:29.938441+00:00", "trade", 13.325, 10.0]
["2026-09-08T16:08:29.976305+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:30.081906+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:30.082376+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:30.942461+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:08:31.577721+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:31.577752+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:31.577791+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:31.577834+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:31.577908+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:31.578280+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:31.603299+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:31.603787+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:31.683459+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:31.683790+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:08:31.684477+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:31.684564+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:08:31.684570+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:31.684761+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:08:31.684958+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:31.684975+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:31.684982+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:31.699802+00:00", "trade", 13.325, 175.0]
["2026-09-08T16:08:32.342324+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:32.866851+00:00", "trade", 13.325, 40.0]
["2026-09-08T16:08:32.867592+00:00", "trade", 13.325, 60.0]
["2026-09-08T16:08:32.868087+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:32.868552+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:33.246765+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:33.318730+00:00", "trade", 13.3223, 3.0]
["2026-09-08T16:08:33.712105+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:34.038263+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:34.038337+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:34.038965+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:34.097733+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:08:34.530643+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:34.530959+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:34.674512+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:34.675105+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:35.633998+00:00", "trade", 13.325, 1.0]
["2026-09-08T16:08:35.634559+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:35.634569+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:35.635040+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:35.684063+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:35.684911+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:35.963822+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:36.483990+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:36.485665+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:36.659342+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:36.659638+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:36.659859+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:36.917462+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:37.567404+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:37.657482+00:00", "trade", 13.3223, 10.0]
["2026-09-08T16:08:37.868672+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:37.869409+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:37.869555+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.101527+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.101573+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.101638+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.101972+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.126746+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.470009+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.522340+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.522387+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.553496+00:00", "trade", 13.322, 100.0]
["2026-09-08T16:08:38.553914+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.554102+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.554146+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.554395+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.659901+00:00", "trade", 13.3255, 10.0]
["2026-09-08T16:08:38.837587+00:00", "trade", 13.326, 1.0]
["2026-09-08T16:08:38.931966+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.944783+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.945094+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.945127+00:00", "trade", 13.3083, 1.0]
["2026-09-08T16:08:38.945509+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.945582+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.946259+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.955857+00:00", "trade", 13.32, 3.0]
["2026-09-08T16:08:38.955919+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.955960+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.956240+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.956463+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:38.998298+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:39.246555+00:00", "trade", 13.322, 50.0]
["2026-09-08T16:08:39.266676+00:00", "trade", 13.3223, 50.0]
["2026-09-08T16:08:39.442826+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:39.442835+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:39.443286+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:39.559902+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:39.602480+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:39.602488+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:39.602620+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:39.602955+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:39.603433+00:00", "trade", 13.325, 5.0]
["2026-09-08T16:08:39.604401+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:39.642775+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:39.642835+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:39.643280+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:39.767306+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:40.198520+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:40.198529+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:40.198985+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:40.199472+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:40.325801+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:40.514683+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:40.625282+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:41.049023+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:41.049407+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:41.049870+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:41.058313+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:41.076660+00:00", "trade", 13.2971, 14.0]
["2026-09-08T16:08:41.077409+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:41.077460+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:41.381089+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:41.992416+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:41.992561+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:41.993016+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:41.996433+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:42.024621+00:00", "trade", 13.309, 300.0]
["2026-09-08T16:08:42.033679+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:42.193399+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:42.774326+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:43.378288+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:43.378754+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:43.393345+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:43.845769+00:00", "trade", 13.3096, 400.0]
["2026-09-08T16:08:43.846080+00:00", "trade", 13.3096, 100.0]
["2026-09-08T16:08:43.999235+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:43.999288+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:43.999694+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:43.999742+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:44.346102+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:44.346113+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:44.346204+00:00", "trade", 13.32, 84.0]
["2026-09-08T16:08:44.346259+00:00", "trade", 13.32, 16.0]
["2026-09-08T16:08:44.346617+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:44.346696+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:44.346789+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:44.365645+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:44.366086+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:44.461283+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:08:45.059765+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:45.921629+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:46.276403+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:46.276793+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:46.277604+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:46.562883+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:47.668990+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:47.669457+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:47.739948+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:47.777994+00:00", "trade", 13.3133, 11.0]
["2026-09-08T16:08:47.778038+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:47.778729+00:00", "trade", 13.33, 2.0]
["2026-09-08T16:08:47.866883+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:08:48.766693+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:49.310329+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:49.311037+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:49.344991+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:49.439308+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:49.669014+00:00", "trade", 13.3103, 1.0]
["2026-09-08T16:08:50.551335+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:50.551352+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:50.718299+00:00", "trade", 13.3103, 100.0]
["2026-09-08T16:08:50.719091+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.021816+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.033424+00:00", "trade", 13.32, 5.0]
["2026-09-08T16:08:51.034122+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.184225+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.184295+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.244592+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.250012+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.265297+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.313379+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.586080+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.655232+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.655591+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.684045+00:00", "trade", 13.32, 7.0]
["2026-09-08T16:08:51.684837+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.686473+00:00", "trade", 13.325, 11.0]
["2026-09-08T16:08:51.686475+00:00", "trade", 13.32, 3.0]
["2026-09-08T16:08:51.686475+00:00", "trade", 13.32, 1000.0]
["2026-09-08T16:08:51.686476+00:00", "trade", 13.32, 10.0]
["2026-09-08T16:08:51.686477+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:08:51.686479+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.686482+00:00", "trade", 13.32, 6.0]
["2026-09-08T16:08:51.686494+00:00", "trade", 13.32, 392.0]
["2026-09-08T16:08:51.686519+00:00", "trade", 13.32, 108.0]
["2026-09-08T16:08:51.686553+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:08:51.686559+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:08:51.686576+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.686583+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.686589+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.686602+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.686610+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.686616+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.686631+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.686645+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.686658+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:08:51.686662+00:00", "trade", 13.32, 3.0]
["2026-09-08T16:08:51.686672+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686673+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686680+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686687+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686693+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686700+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686707+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686714+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686721+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686728+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686735+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686749+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686755+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686837+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686869+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:08:51.686871+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:08:51.686871+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:08:51.686871+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:08:51.686871+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686877+00:00", "trade", 13.325, 1.0]
["2026-09-08T16:08:51.686895+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:08:51.686895+00:00", "trade", 13.32, 300.0]
["2026-09-08T16:08:51.686904+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686920+00:00", "trade", 13.32, 5.0]
["2026-09-08T16:08:51.686936+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:08:51.686938+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:08:51.686940+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.686941+00:00", "trade", 13.32, 200.0]
["2026-09-08T16:08:51.686944+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.686960+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:08:51.686997+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.687191+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.687308+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.687355+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.687488+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.687556+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.687622+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.687828+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.687873+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.692541+00:00", "trade", 13.32, 11.0]
["2026-09-08T16:08:51.692614+00:00", "trade", 13.32, 5.0]
["2026-09-08T16:08:51.694521+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:08:51.704142+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.705079+00:00", "trade", 13.32, 2.0]
["2026-09-08T16:08:51.705443+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.710294+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.715374+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.717943+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:51.798359+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:52.404526+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:52.611995+00:00", "trade", 13.318, 25.0]
["2026-09-08T16:08:52.930986+00:00", "trade", 13.315, 190.0]
["2026-09-08T16:08:53.016736+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:53.600374+00:00", "trade", 13.3267, 6.0]
["2026-09-08T16:08:53.736050+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:54.012592+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:54.054170+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:54.054526+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:54.056839+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:54.411358+00:00", "trade", 13.315, 200.0]
["2026-09-08T16:08:54.411902+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:54.442323+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:54.845306+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:54.845746+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:54.857906+00:00", "trade", 13.3199, 100.0]
["2026-09-08T16:08:54.896653+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:54.911609+00:00", "trade", 13.315, 10.0]
["2026-09-08T16:08:54.931140+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:56.783717+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:56.783724+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:57.285850+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:08:57.286685+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:57.286763+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:57.559992+00:00", "trade", 13.3238, 3.0]
["2026-09-08T16:08:57.991159+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:58.938066+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:58.938135+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:58.941026+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:58.977567+00:00", "trade", 13.315, 1.0]
["2026-09-08T16:08:58.988678+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:59.067734+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:59.145918+00:00", "trade", 13.31, 2.0]
["2026-09-08T16:08:59.146403+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:59.146438+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:59.370499+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:59.371023+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:08:59.374251+00:00", "trade", 13.324, 19.0]
["2026-09-08T16:09:00.469604+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:09:00.470702+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:00.470718+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:00.471067+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:00.510557+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:01.062621+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:01.062691+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:01.062836+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:01.130802+00:00", "trade", 13.3111, 25.0]
["2026-09-08T16:09:01.131565+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:01.600863+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:01.602194+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:01.602205+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:01.667194+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:01.809318+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:01.809329+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:01.809346+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:01.813924+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:02.495328+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:02.495761+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:02.495966+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:02.506883+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:02.507771+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:02.857765+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:02.883594+00:00", "trade", 13.3112, 1.0]
["2026-09-08T16:09:03.173069+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:03.257407+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:03.269290+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:09:03.324147+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:03.324976+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:03.328573+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:03.460526+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:03.467191+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:04.540854+00:00", "trade", 13.31, 10.0]
["2026-09-08T16:09:05.133629+00:00", "trade", 13.31, 190.0]
["2026-09-08T16:09:05.134135+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:05.183952+00:00", "trade", 13.31, 2000.0]
["2026-09-08T16:09:05.567463+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:05.573936+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:05.574239+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:05.574495+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:05.577042+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:06.445918+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:06.445962+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:06.445975+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:06.448924+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:06.449485+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:07.833111+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:07.851942+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372205+00:00", "trade", 13.31, 3.0]
["2026-09-08T16:09:08.372207+00:00", "trade", 13.31, 1000.0]
["2026-09-08T16:09:08.372212+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372273+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372279+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372286+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372293+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372299+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:08.372300+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372306+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372320+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372327+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372334+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372347+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372354+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372361+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372490+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372510+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372536+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372593+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:08.372593+00:00", "trade", 13.31, 8.0]
["2026-09-08T16:09:08.372594+00:00", "trade", 13.31, 489.0]
["2026-09-08T16:09:08.372594+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:08.372596+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:08.372597+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372607+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372613+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372620+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372627+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372628+00:00", "trade", 13.31, 311.0]
["2026-09-08T16:09:08.372631+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:09:08.372631+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:08.372633+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372640+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372647+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372655+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372662+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372664+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:08.372668+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372682+00:00", "trade", 13.31, 200.0]
["2026-09-08T16:09:08.372682+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372686+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:08.372688+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372691+00:00", "trade", 13.31, 300.0]
["2026-09-08T16:09:08.372701+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372735+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:08.372794+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.372851+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.372865+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.372887+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373071+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373172+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373192+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373199+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373218+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373225+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373232+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373239+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373246+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373255+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373262+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373365+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373384+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373406+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.373460+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.374104+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.374682+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.375152+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.377312+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.379058+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.403158+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.410851+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.410859+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.537454+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.545871+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.633210+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:09:08.633402+00:00", "trade", 13.305, 311.0]
["2026-09-08T16:09:08.633405+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:09:08.633409+00:00", "trade", 13.305, 400.0]
["2026-09-08T16:09:08.633414+00:00", "trade", 13.305, 158.0]
["2026-09-08T16:09:08.634560+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:08.635008+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:09.489392+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:09.506469+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:09.507528+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:09.509585+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:09.526278+00:00", "trade", 13.31, 12.0]
["2026-09-08T16:09:09.631759+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:09.761027+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:09.761486+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:09.794785+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:09.809021+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:10.192628+00:00", "trade", 13.305, 50.0]
["2026-09-08T16:09:10.204776+00:00", "trade", 13.305, 50.0]
["2026-09-08T16:09:10.209936+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:10.209957+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:10.210015+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:10.210105+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:10.210624+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:10.232038+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:10.233607+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:10.668079+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:10.668113+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:10.668144+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:10.668215+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:10.668364+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:10.712213+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:10.819437+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.028370+00:00", "trade", 13.3132, 11.0]
["2026-09-08T16:09:12.029165+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.045043+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.045504+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.206958+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.207129+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.306239+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.330293+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.335124+00:00", "trade", 13.31, 4.0]
["2026-09-08T16:09:12.335509+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.335524+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.335539+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.335592+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.336011+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.336624+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.341021+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.343082+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.343974+00:00", "trade", 13.31, 84.0]
["2026-09-08T16:09:12.343975+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.346004+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.350385+00:00", "trade", 13.305, 200.0]
["2026-09-08T16:09:12.351066+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.351255+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.358472+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.559575+00:00", "trade", 13.3134, 21.0]
["2026-09-08T16:09:12.690784+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.691255+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.691271+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.691308+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.691769+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.693653+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.804560+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.826212+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.826531+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:12.913680+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:13.875996+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:14.547460+00:00", "trade", 13.3221, 16.0]
["2026-09-08T16:09:14.548826+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:14.841662+00:00", "trade", 13.3113, 1.0]
["2026-09-08T16:09:14.921120+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:14.921128+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:15.102118+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:15.102131+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:15.105022+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:15.105030+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:15.110067+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:15.110515+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:15.115170+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:15.115189+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:15.128590+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:15.129042+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:15.129378+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:15.140031+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:15.296753+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:15.297217+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:15.297226+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:17.293301+00:00", "trade", 13.31, 55.0]
["2026-09-08T16:09:17.293303+00:00", "trade", 13.31, 68.0]
["2026-09-08T16:09:17.293383+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:17.293403+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:17.293410+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:17.293417+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:17.293425+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:17.293617+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:17.293634+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:17.293646+00:00", "trade", 13.31, 200.0]
["2026-09-08T16:09:17.293647+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:17.293656+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:17.293663+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.293668+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:09:17.293670+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:17.293672+00:00", "trade", 13.31, 7.0]
["2026-09-08T16:09:17.293672+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.293672+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.293679+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.293685+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.293692+00:00", "trade", 13.31, 108.0]
["2026-09-08T16:09:17.293693+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.293700+00:00", "trade", 13.31, 85.0]
["2026-09-08T16:09:17.293701+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.293707+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.293714+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.293736+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.293742+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.293750+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.293765+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.293769+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:09:17.293769+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:17.293770+00:00", "trade", 13.31, 72.0]
["2026-09-08T16:09:17.293770+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.293790+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.293885+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.293908+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.293942+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.293959+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.294013+00:00", "trade", 13.31, 28.0]
["2026-09-08T16:09:17.294040+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.294055+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.294063+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.294103+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.294142+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.294156+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.294202+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.294249+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.294405+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.294488+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.294644+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.295460+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.494448+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.865058+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.865343+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.865397+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.876957+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.931904+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.931913+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.931968+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:17.931989+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.931997+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.932022+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.932054+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.932062+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.932069+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.932113+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.932124+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.932493+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.932505+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.932517+00:00", "trade", 13.31, 32.0]
["2026-09-08T16:09:17.932553+00:00", "trade", 13.31, 400.0]
["2026-09-08T16:09:17.932553+00:00", "trade", 13.31, 57.0]
["2026-09-08T16:09:17.932553+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:17.932564+00:00", "trade", 13.31, 343.0]
["2026-09-08T16:09:17.932564+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:17.932565+00:00", "trade", 13.31, 357.0]
["2026-09-08T16:09:17.932565+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.932572+00:00", "trade", 13.31, 143.0]
["2026-09-08T16:09:17.932634+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.932719+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.932815+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.932831+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.932986+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:17.934958+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:18.270656+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:18.338631+00:00", "trade", 13.2968, 16.0]
["2026-09-08T16:09:18.530432+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:18.863484+00:00", "trade", 13.3109, 25.0]
["2026-09-08T16:09:18.864303+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:19.751324+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:19.846888+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:20.339753+00:00", "trade", 13.3214, 3.0]
["2026-09-08T16:09:20.383441+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:20.773094+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:20.971070+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:21.073842+00:00", "trade", 13.315, 50.0]
["2026-09-08T16:09:21.315178+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:21.315225+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:21.315614+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:21.766933+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:22.402514+00:00", "trade", 13.3111, 100.0]
["2026-09-08T16:09:22.403748+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:22.969927+00:00", "trade", 13.3199, 100.0]
["2026-09-08T16:09:22.970273+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:22.970526+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:24.617783+00:00", "trade", 13.3214, 4.0]
["2026-09-08T16:09:24.620945+00:00", "trade", 13.3214, 2.0]
["2026-09-08T16:09:24.621718+00:00", "trade", 13.3214, 1.0]
["2026-09-08T16:09:24.624220+00:00", "trade", 13.3214, 11.0]
["2026-09-08T16:09:24.625334+00:00", "trade", 13.3214, 1.0]
["2026-09-08T16:09:24.757529+00:00", "trade", 13.2968, 100.0]
["2026-09-08T16:09:24.786919+00:00", "trade", 13.3113, 1.0]
["2026-09-08T16:09:24.925223+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:25.068711+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:25.069429+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:25.069603+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:25.126415+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:25.130733+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:25.393384+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:25.412535+00:00", "trade", 13.3101, 765.0]
["2026-09-08T16:09:25.413273+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:25.413324+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:25.413797+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:25.434212+00:00", "trade", 13.3101, 1.0]
["2026-09-08T16:09:25.759463+00:00", "trade", 13.3109, 1.0]
["2026-09-08T16:09:25.760168+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:25.892972+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:26.072489+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:26.072578+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:26.073046+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:26.143963+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:28.049132+00:00", "trade", 13.3132, 2.0]
["2026-09-08T16:09:28.660456+00:00", "trade", 13.3147, 7.0]
["2026-09-08T16:09:28.663663+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:29.781109+00:00", "trade", 13.3106, 15.0]
["2026-09-08T16:09:29.951733+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:30.031859+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:30.031877+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:30.189626+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:31.235177+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:31.235562+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:31.235578+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:32.190921+00:00", "trade", 13.3122, 2.0]
["2026-09-08T16:09:32.237542+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:32.237933+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:34.055808+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:34.056437+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:34.076498+00:00", "trade", 13.3105, 100.0]
["2026-09-08T16:09:34.077187+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:34.928872+00:00", "trade", 13.3127, 1.0]
["2026-09-08T16:09:35.689008+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:35.698680+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:36.855045+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:36.855108+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:36.859214+00:00", "trade", 13.315, 200.0]
["2026-09-08T16:09:36.929910+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:36.930277+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:37.370354+00:00", "trade", 13.315, 7.0]
["2026-09-08T16:09:37.667839+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:37.667895+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:37.667942+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:37.668104+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:37.668172+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:37.668286+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:38.116481+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:38.116656+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:38.264923+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:38.758866+00:00", "trade", 13.3213, 4.0]
["2026-09-08T16:09:38.899929+00:00", "trade", 13.2968, 21.0]
["2026-09-08T16:09:38.983640+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:39.095913+00:00", "trade", 13.315, 2.0]
["2026-09-08T16:09:39.596582+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:39.596683+00:00", "trade", 13.31, 394.0]
["2026-09-08T16:09:39.596684+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:39.596690+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:39.596691+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:39.596705+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:39.596712+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:39.596719+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:39.596733+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:39.596741+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:39.596749+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:39.596759+00:00", "trade", 13.31, 306.0]
["2026-09-08T16:09:39.596759+00:00", "trade", 13.31, 200.0]
["2026-09-08T16:09:39.596760+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:39.596762+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:09:39.596777+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596784+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596790+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596796+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596802+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596808+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596816+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596822+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596829+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596836+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596843+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596856+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596871+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596891+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596905+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:09:39.596935+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:39.597055+00:00", "trade", 13.305, 10.0]
["2026-09-08T16:09:39.597125+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:39.597168+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:39.597218+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:39.597497+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:39.597601+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:39.597631+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:39.597691+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:39.597717+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:39.598608+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:39.601630+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:39.603890+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:39.607126+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:39.929717+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:40.529165+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:40.529179+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:40.529206+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:40.667376+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:41.796503+00:00", "trade", 13.305, 25.0]
["2026-09-08T16:09:41.796512+00:00", "trade", 13.3, 25.0]
["2026-09-08T16:09:41.796644+00:00", "trade", 13.305, 1.0]
["2026-09-08T16:09:41.797253+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:41.797723+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:42.030529+00:00", "trade", 13.3121, 6.0]
["2026-09-08T16:09:42.172002+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:42.534548+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:42.535014+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:42.559460+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:43.256753+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:43.257203+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:43.257234+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:43.356312+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:44.459547+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:44.460073+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:44.489440+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:44.797595+00:00", "trade", 13.3122, 4.0]
["2026-09-08T16:09:44.960724+00:00", "trade", 13.313, 1.0]
["2026-09-08T16:09:45.179947+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:45.372658+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:45.441992+00:00", "trade", 13.321, 5.0]
["2026-09-08T16:09:45.725233+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:45.725694+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:45.726168+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:45.837335+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:46.690565+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:47.046047+00:00", "trade", 13.31, 2.0]
["2026-09-08T16:09:47.208216+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:47.273313+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:47.311241+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:47.367292+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:47.756079+00:00", "trade", 13.3091, 1.0]
["2026-09-08T16:09:47.852338+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:47.852349+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:47.852503+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:47.888505+00:00", "trade", 13.305, 1.0]
["2026-09-08T16:09:47.894026+00:00", "trade", 13.305, 1.0]
["2026-09-08T16:09:47.959824+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:48.026129+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:48.263551+00:00", "trade", 13.3051, 700.0]
["2026-09-08T16:09:48.264447+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:48.264509+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:48.264986+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:48.603487+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:48.604136+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:48.606572+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:48.798416+00:00", "trade", 13.3131, 23.0]
["2026-09-08T16:09:49.306502+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:49.306759+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:49.307873+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:50.186598+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:50.186693+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:50.187888+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:50.369372+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:50.548560+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:50.548678+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.279324+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:09:51.279449+00:00", "trade", 13.31, 63.0]
["2026-09-08T16:09:51.279644+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.279735+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.279800+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.279818+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.279905+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:09:51.279912+00:00", "trade", 13.305, 10.0]
["2026-09-08T16:09:51.279936+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.279958+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.280053+00:00", "trade", 13.305, 50.0]
["2026-09-08T16:09:51.280273+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:09:51.280335+00:00", "trade", 13.305, 20.0]
["2026-09-08T16:09:51.280393+00:00", "trade", 13.305, 10.0]
["2026-09-08T16:09:51.280417+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.280432+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.280613+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.281931+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:09:51.290867+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.302876+00:00", "trade", 13.305, 40.0]
["2026-09-08T16:09:51.363901+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.529992+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.530018+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.530038+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.530062+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.616216+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:51.712146+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:53.529591+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:09:53.530313+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:53.530399+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:53.530407+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:53.530462+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:53.530878+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:53.530922+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:53.530955+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:53.802079+00:00", "trade", 13.3, 1000.0]
["2026-09-08T16:09:53.802861+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:53.803311+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.405893+00:00", "trade", 13.3, 720.0]
["2026-09-08T16:09:54.405894+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:09:54.406147+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.406169+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.406271+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:09:54.406272+00:00", "trade", 13.3, 15.0]
["2026-09-08T16:09:54.406275+00:00", "trade", 13.3, 300.0]
["2026-09-08T16:09:54.406300+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.406346+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:09:54.406347+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:09:54.406348+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:09:54.406353+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.406367+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.406381+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.406389+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.406396+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.406445+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.406606+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.406643+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.406683+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.406741+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.406812+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.408529+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:09:54.408725+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:09:54.416639+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.450108+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:09:54.463992+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.473986+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.642737+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.804698+00:00", "trade", 13.3, 16.0]
["2026-09-08T16:09:54.804701+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:09:54.804787+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:09:54.805721+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:09:54.805867+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:54.806240+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:54.806351+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:54.806569+00:00", "trade", 13.3, 60.0]
["2026-09-08T16:09:54.806819+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:09:54.807313+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:54.808644+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:54.809306+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:54.810085+00:00", "trade", 13.3, 12.0]
["2026-09-08T16:09:54.810886+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:54.813396+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:54.821975+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:54.822923+00:00", "trade", 13.295, 389.0]
["2026-09-08T16:09:54.823058+00:00", "trade", 13.295, 389.0]
["2026-09-08T16:09:54.823059+00:00", "trade", 13.295, 40.0]
["2026-09-08T16:09:54.823122+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:54.828606+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:54.832201+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:54.841866+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:54.845183+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:54.849276+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:55.106952+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:55.542651+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:56.680954+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:56.680960+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:56.680988+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:56.681123+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:56.681450+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:56.681562+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:56.820493+00:00", "trade", 13.2909, 15.0]
["2026-09-08T16:09:56.820867+00:00", "trade", 13.2909, 1.0]
["2026-09-08T16:09:56.902450+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:57.440862+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:57.441647+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:57.442179+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:57.448984+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:57.450604+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:57.492066+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:57.634047+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:57.811881+00:00", "trade", 13.313, 1.0]
["2026-09-08T16:09:58.016717+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.017227+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.058689+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.060020+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.060698+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.090126+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.217991+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.676281+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.676954+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.763994+00:00", "trade", 13.291, 200.0]
["2026-09-08T16:09:58.764860+00:00", "trade", 13.29, 7.0]
["2026-09-08T16:09:58.765218+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.765401+00:00", "trade", 13.29, 7.0]
["2026-09-08T16:09:58.765586+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.766287+00:00", "trade", 13.29, 82.0]
["2026-09-08T16:09:58.766687+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:09:58.766690+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:09:58.766691+00:00", "trade", 13.29, 4.0]
["2026-09-08T16:09:58.766692+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:09:58.766700+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:09:58.766705+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:09:58.766774+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:09:58.766960+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.805648+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.808848+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.824829+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:58.838456+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:09:59.881890+00:00", "trade", 13.292, 100.0]
["2026-09-08T16:09:59.980882+00:00", "trade", 13.2909, 1.0]
["2026-09-08T16:09:59.981250+00:00", "trade", 13.2909, 1.0]
["2026-09-08T16:10:00.068856+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:00.068857+00:00", "trade", 13.29, 918.0]
["2026-09-08T16:10:00.068858+00:00", "trade", 13.29, 75.0]
["2026-09-08T16:10:00.068860+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:00.068861+00:00", "trade", 13.29, 12.0]
["2026-09-08T16:10:00.068871+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:00.069252+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:00.069259+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:00.069262+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069267+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069274+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069281+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069288+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069294+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069302+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069308+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069328+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069342+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069348+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069355+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069362+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069373+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069409+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069439+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069558+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069629+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069751+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069823+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.069847+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.070143+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.070705+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.077269+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.082670+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.120911+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.948815+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.949030+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.949389+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:10:00.952987+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.953884+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:00.953907+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:01.439300+00:00", "trade", 13.285, 30.0]
["2026-09-08T16:10:01.440035+00:00", "trade", 13.285, 30.0]
["2026-09-08T16:10:01.440075+00:00", "trade", 13.285, 30.0]
["2026-09-08T16:10:01.440378+00:00", "trade", 13.285, 30.0]
["2026-09-08T16:10:01.440442+00:00", "trade", 13.285, 20.0]
["2026-09-08T16:10:01.440546+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:01.444859+00:00", "trade", 13.285, 30.0]
["2026-09-08T16:10:04.408005+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.472227+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543515+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:10:04.543525+00:00", "trade", 13.29, 40.0]
["2026-09-08T16:10:04.543527+00:00", "trade", 13.29, 114.0]
["2026-09-08T16:10:04.543528+00:00", "trade", 13.29, 56.0]
["2026-09-08T16:10:04.543539+00:00", "trade", 13.29, 69.0]
["2026-09-08T16:10:04.543597+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543604+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543611+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543617+00:00", "trade", 13.29, 4.0]
["2026-09-08T16:10:04.543619+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543630+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:04.543642+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543649+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543663+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543671+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543678+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543692+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543708+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543715+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543723+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543731+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543854+00:00", "trade", 13.29, 400.0]
["2026-09-08T16:10:04.543875+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543882+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543889+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543898+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543905+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543913+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.543923+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:04.543946+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:04.543951+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:10:04.543953+00:00", "trade", 13.29, 5.0]
["2026-09-08T16:10:04.543953+00:00", "trade", 13.29, 400.0]
["2026-09-08T16:10:04.543981+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.544004+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:10:04.544017+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:04.544021+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:04.544028+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:10:04.544039+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:10:04.544058+00:00", "trade", 13.29, 600.0]
["2026-09-08T16:10:04.544061+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.544103+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.544119+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.544138+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.544139+00:00", "trade", 13.29, 53.0]
["2026-09-08T16:10:04.544140+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:10:04.544146+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:04.544151+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:04.544162+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544166+00:00", "trade", 13.29, 7.0]
["2026-09-08T16:10:04.544170+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544193+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544209+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544252+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544259+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544280+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544286+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544297+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544342+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544430+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544463+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:10:04.544464+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544504+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544546+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544724+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544731+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544895+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.544907+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.545134+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.545476+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.546388+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.546752+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.548558+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.551212+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.574233+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:04.846177+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:05.156253+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:10:05.401288+00:00", "trade", 13.312, 4.0]
["2026-09-08T16:10:06.082031+00:00", "trade", 13.295, 70.0]
["2026-09-08T16:10:06.082072+00:00", "trade", 13.295, 8.0]
["2026-09-08T16:10:06.082282+00:00", "trade", 13.295, 8.0]
["2026-09-08T16:10:06.085549+00:00", "trade", 13.295, 70.0]
["2026-09-08T16:10:06.092866+00:00", "trade", 13.295, 6.0]
["2026-09-08T16:10:06.096849+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:10:06.097186+00:00", "trade", 13.3, 3.0]
["2026-09-08T16:10:06.097298+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.097317+00:00", "trade", 13.295, 389.0]
["2026-09-08T16:10:06.097341+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.097398+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:10:06.097560+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.097612+00:00", "trade", 13.295, 350.0]
["2026-09-08T16:10:06.097626+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.097667+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.097684+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.097798+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.097834+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.097871+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.098080+00:00", "trade", 13.295, 81.0]
["2026-09-08T16:10:06.098281+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.098355+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.099707+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.102269+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.115217+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.115422+00:00", "trade", 13.3, 300.0]
["2026-09-08T16:10:06.115424+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:10:06.115426+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:10:06.115427+00:00", "trade", 13.3, 280.0]
["2026-09-08T16:10:06.115438+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.115521+00:00", "trade", 13.3, 46.0]
["2026-09-08T16:10:06.115525+00:00", "trade", 13.3, 40.0]
["2026-09-08T16:10:06.115525+00:00", "trade", 13.3, 120.0]
["2026-09-08T16:10:06.115529+00:00", "trade", 13.3, 82.0]
["2026-09-08T16:10:06.115533+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.115539+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.115541+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:10:06.115541+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:10:06.115546+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.115554+00:00", "trade", 13.3, 95.0]
["2026-09-08T16:10:06.115562+00:00", "trade", 13.3, 54.0]
["2026-09-08T16:10:06.115562+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.115577+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.115585+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.115593+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.115600+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.115614+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:06.115615+00:00", "quote", 13.29, 13.31]
["2026-09-08T16:10:06.115622+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115629+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115635+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115641+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115648+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115655+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115662+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115669+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115677+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115683+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115698+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115712+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115718+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115839+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115866+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115935+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115955+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115971+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.115975+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.116001+00:00", "trade", 13.305, 400.0]
["2026-09-08T16:10:06.116183+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.116248+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.116269+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.116279+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.116381+00:00", "trade", 13.305, 400.0]
["2026-09-08T16:10:06.116509+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.116532+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.116963+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.117165+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.117355+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.216578+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.348397+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:06.712101+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:07.159870+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:07.160008+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:07.160034+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:07.323306+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:07.323614+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:07.323681+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:07.324080+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:07.324329+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:07.333500+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:07.333972+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:07.334530+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:07.364511+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:07.849295+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:08.028323+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:10:08.028327+00:00", "trade", 13.3, 40.0]
["2026-09-08T16:10:08.028405+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:08.028761+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:08.028843+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:08.028861+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:08.028986+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:08.029215+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:08.194515+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:08.489779+00:00", "trade", 13.308, 17.0]
["2026-09-08T16:10:09.459810+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:09.460274+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:09.557418+00:00", "trade", 13.3114, 1.0]
["2026-09-08T16:10:09.874462+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:09.875624+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:10.652949+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:10.653420+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:10.653603+00:00", "trade", 13.3, 300.0]
["2026-09-08T16:10:10.655750+00:00", "trade", 13.305, 1800.0]
["2026-09-08T16:10:10.685593+00:00", "trade", 13.3, 300.0]
["2026-09-08T16:10:10.686216+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:10.686263+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:10.686320+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:10.758134+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:10.841512+00:00", "trade", 13.2926, 10.0]
["2026-09-08T16:10:11.021609+00:00", "trade", 13.3012, 1.0]
["2026-09-08T16:10:11.137707+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:11.137971+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:11.138046+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:11.138098+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:11.138431+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:11.279330+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:11.365387+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:11.365534+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:11.365744+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:11.365752+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:11.524017+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:11.524476+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:11.873148+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:11.873599+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.167417+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.290992+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.394056+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.508375+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.508649+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.509049+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.535630+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.590842+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.591515+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.591660+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.591858+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.627959+00:00", "trade", 13.3062, 15.0]
["2026-09-08T16:10:12.628657+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.717970+00:00", "trade", 13.2925, 42.0]
["2026-09-08T16:10:12.718683+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.719133+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.938291+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.939215+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.939566+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.941377+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:12.955454+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.242055+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.242226+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.242260+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.242517+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.256352+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.256373+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.407825+00:00", "trade", 13.3, 50.0]
["2026-09-08T16:10:13.469806+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.469941+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.470002+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.470277+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.556284+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.556595+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.556886+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.706157+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.706204+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.706620+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.706925+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.811776+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.960003+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:13.960282+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:14.020290+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:14.020684+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:14.020791+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:14.022457+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:14.115780+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:14.402861+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:14.402872+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:14.402880+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:14.410095+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:14.557251+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:14.654586+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:15.402225+00:00", "trade", 13.3002, 9.0]
["2026-09-08T16:10:15.902039+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:16.190491+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:16.525715+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:16.525795+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:16.811657+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:16.811722+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:16.938059+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:17.202006+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:18.222798+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:19.872706+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:19.874403+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:20.158566+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:20.777056+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:10:20.924233+00:00", "trade", 13.3113, 1.0]
["2026-09-08T16:10:21.046609+00:00", "trade", 13.31, 4151.0]
["2026-09-08T16:10:21.529961+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:21.618720+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:21.626275+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:21.641326+00:00", "trade", 13.305, 9.0]
["2026-09-08T16:10:21.679275+00:00", "trade", 13.3, 99.0]
["2026-09-08T16:10:21.679958+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:21.760201+00:00", "trade", 13.3031, 99.0]
["2026-09-08T16:10:21.760928+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:21.803322+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:21.856819+00:00", "trade", 13.3, 99.0]
["2026-09-08T16:10:21.870924+00:00", "trade", 13.3, 99.0]
["2026-09-08T16:10:21.871630+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:21.907555+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:22.039266+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:22.039383+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:22.067275+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:10:22.067276+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:10:22.067300+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:10:22.067629+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:10:22.067677+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.067685+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.067692+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.067699+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.067706+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.067713+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.067720+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.067722+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:10:22.067724+00:00", "trade", 13.3, 600.0]
["2026-09-08T16:10:22.067724+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:10:22.067724+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:10:22.067724+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.067726+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.067732+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.067739+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.067746+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.067766+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.067789+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.067799+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.067844+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.067854+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.067861+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.067861+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.067864+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.067949+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.067970+00:00", "trade", 13.3, 250.0]
["2026-09-08T16:10:22.068008+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:10:22.068030+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.068095+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.068174+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.068295+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.068310+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.068354+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.068385+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.068447+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.068465+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.069005+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.069107+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.069468+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.069569+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.070190+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.071915+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:10:22.077582+00:00", "trade", 13.292, 50.0]
["2026-09-08T16:10:22.097114+00:00", "trade", 13.2923, 50.0]
["2026-09-08T16:10:22.178813+00:00", "trade", 13.2901, 198.0]
["2026-09-08T16:10:22.237256+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:22.511724+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:24.062149+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:24.062717+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:24.102413+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:24.240065+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:24.496844+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:24.605215+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:24.711288+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:24.818579+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:24.819020+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:24.938831+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:25.038245+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:25.038696+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:25.039238+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:25.278723+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:25.278819+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:25.380302+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:25.380774+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:25.381764+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:25.607889+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:25.713806+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:25.714266+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:26.346032+00:00", "trade", 13.311, 100.0]
["2026-09-08T16:10:26.357917+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:26.358660+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:26.882984+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:26.959227+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:26.959697+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:26.959710+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:27.076139+00:00", "trade", 13.3052, 3.0]
["2026-09-08T16:10:27.079166+00:00", "trade", 13.2912, 1.0]
["2026-09-08T16:10:27.384278+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:27.384737+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:27.385524+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:27.406784+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:27.518258+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:27.518716+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:27.525759+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:27.529068+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:27.578436+00:00", "trade", 13.3052, 5.0]
["2026-09-08T16:10:27.579124+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:27.646606+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:27.679408+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:27.800529+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:28.073804+00:00", "trade", 13.29, 650.0]
["2026-09-08T16:10:28.105985+00:00", "trade", 13.295, 500.0]
["2026-09-08T16:10:28.118879+00:00", "trade", 13.29, 7.0]
["2026-09-08T16:10:28.896781+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.031759+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.034369+00:00", "trade", 13.29, 65.0]
["2026-09-08T16:10:29.034623+00:00", "trade", 13.29, 10.0]
["2026-09-08T16:10:29.034625+00:00", "trade", 13.29, 25.0]
["2026-09-08T16:10:29.034625+00:00", "trade", 13.29, 65.0]
["2026-09-08T16:10:29.034818+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.034827+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.035293+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.035883+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.054984+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.055724+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.056173+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.095594+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.196412+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.196875+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.199924+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.200385+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.302821+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.303265+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.336359+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.593828+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.594292+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.594739+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.856764+00:00", "trade", 13.2998, 2.0]
["2026-09-08T16:10:29.857740+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.858960+00:00", "trade", 13.2998, 2.0]
["2026-09-08T16:10:29.859645+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.859892+00:00", "trade", 13.2998, 1.0]
["2026-09-08T16:10:29.860102+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:29.862530+00:00", "trade", 13.2998, 1.0]
["2026-09-08T16:10:29.863531+00:00", "trade", 13.2998, 1.0]
["2026-09-08T16:10:29.865648+00:00", "trade", 13.2998, 1.0]
["2026-09-08T16:10:29.866683+00:00", "trade", 13.2998, 1.0]
["2026-09-08T16:10:29.868293+00:00", "trade", 13.2998, 1.0]
["2026-09-08T16:10:30.076758+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:30.077202+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:30.077212+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:30.706813+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:30.707276+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:30.707297+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:30.914669+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:30.915132+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:30.995449+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.191609+00:00", "trade", 13.292, 2.0]
["2026-09-08T16:10:31.345072+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.345657+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.672272+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.673086+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.714613+00:00", "trade", 13.3106, 38.0]
["2026-09-08T16:10:31.742613+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.742649+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:31.742789+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.742919+00:00", "trade", 13.29, 14.0]
["2026-09-08T16:10:31.742949+00:00", "trade", 13.29, 65.0]
["2026-09-08T16:10:31.742967+00:00", "trade", 13.29, 35.0]
["2026-09-08T16:10:31.743009+00:00", "trade", 13.29, 251.0]
["2026-09-08T16:10:31.743400+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:10:31.743402+00:00", "trade", 13.29, 242.0]
["2026-09-08T16:10:31.743424+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743425+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:31.743431+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743464+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743471+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743485+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743493+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743500+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743506+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743514+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743520+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743527+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743534+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743548+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743555+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743670+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743801+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.743978+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.744220+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.747427+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:31.898744+00:00", "trade", 13.3105, 1.0]
["2026-09-08T16:10:32.154156+00:00", "trade", 13.29, 132.0]
["2026-09-08T16:10:32.156066+00:00", "trade", 13.29, 168.0]
["2026-09-08T16:10:32.184317+00:00", "trade", 13.29, 7.0]
["2026-09-08T16:10:32.212976+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.212994+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:32.213649+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.213663+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.213670+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.214105+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.214112+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.214563+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.490281+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.490740+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.495898+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.495980+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.495980+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.496283+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.496312+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.496485+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.496928+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.496945+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.506740+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.506755+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.585249+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.618222+00:00", "trade", 13.29, 9.0]
["2026-09-08T16:10:32.618297+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:32.618304+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618317+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618323+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618330+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618336+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618342+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618349+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618356+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618363+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618383+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618389+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618475+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618493+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618506+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:32.618560+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:32.618624+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618654+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:32.618660+00:00", "trade", 13.29, 135.0]
["2026-09-08T16:10:32.618662+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:32.618681+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:32.618903+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:32.618913+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:32.618978+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:32.619005+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:32.619066+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:32.619202+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:32.619371+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:32.619533+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:32.646404+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:32.649367+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:32.919365+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:33.350175+00:00", "trade", 13.28, 27.0]
["2026-09-08T16:10:34.623674+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:36.201532+00:00", "trade", 13.285, 165.0]
["2026-09-08T16:10:37.025155+00:00", "trade", 13.2989, 3.0]
["2026-09-08T16:10:38.160100+00:00", "trade", 13.2911, 41.0]
["2026-09-08T16:10:38.766680+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:38.767080+00:00", "trade", 13.285, 10.0]
["2026-09-08T16:10:38.845225+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:38.884410+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:38.884806+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:38.885273+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:38.885779+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:38.911430+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:38.911892+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:39.032878+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:10:39.033376+00:00", "trade", 13.285, 65.0]
["2026-09-08T16:10:39.033598+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:39.113867+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:39.328441+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:39.341574+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:39.518107+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:39.518420+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:39.518601+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:39.518789+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:39.813691+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:10:39.814964+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:39.814985+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:39.815421+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:39.815858+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:39.825800+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:10:39.853848+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:39.876674+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:40.155210+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:40.155674+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:40.155789+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:40.156042+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:40.180407+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:40.238395+00:00", "trade", 13.285, 250.0]
["2026-09-08T16:10:40.473284+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:40.601458+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.064794+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:10:41.111221+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.111283+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.242599+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.371275+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.409756+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.410341+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.410870+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.429246+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.429406+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.429693+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.429987+00:00", "trade", 13.29, 94.0]
["2026-09-08T16:10:41.429988+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:41.430007+00:00", "trade", 13.29, 273.0]
["2026-09-08T16:10:41.430053+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:41.430077+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.430087+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.430108+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.430113+00:00", "trade", 13.29, 40.0]
["2026-09-08T16:10:41.430117+00:00", "trade", 13.29, 60.0]
["2026-09-08T16:10:41.430123+00:00", "trade", 13.29, 64.0]
["2026-09-08T16:10:41.430153+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:41.430160+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:41.430173+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:41.430177+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.430185+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.430188+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:10:41.430192+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.430200+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.430217+00:00", "trade", 13.29, 400.0]
["2026-09-08T16:10:41.430218+00:00", "trade", 13.29, 52.0]
["2026-09-08T16:10:41.430222+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:41.430241+00:00", "quote", 13.28, 13.3]
["2026-09-08T16:10:41.430256+00:00", "quote", 13.28, 13.3]
["2026-09-08T16:10:41.430318+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430325+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430333+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430341+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430348+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430355+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430362+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430370+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430377+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430407+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430430+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430473+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430570+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430591+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430618+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430655+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430671+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430679+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430697+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430714+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430755+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430758+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.430886+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.431006+00:00", "trade", 13.29, 2.0]
["2026-09-08T16:10:41.431047+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.431061+00:00", "trade", 13.29, 194.0]
["2026-09-08T16:10:41.431779+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.431792+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.441251+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.441370+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.441390+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.450507+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.540059+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.692366+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.692795+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.707177+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:41.842763+00:00", "trade", 13.3098, 1.0]
["2026-09-08T16:10:41.958546+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:42.000090+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:42.000106+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:42.000580+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:42.002770+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:42.116138+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:42.233373+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:42.233811+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:42.233827+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:42.275376+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.462081+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.462099+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.462326+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.462349+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.462680+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:10:43.462816+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.463149+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.463270+00:00", "trade", 13.2979, 50.0]
["2026-09-08T16:10:43.463352+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.463360+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.463605+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.463649+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.463801+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.464207+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.465161+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.472943+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.505669+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.617898+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.687321+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.687667+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:43.687773+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:44.526463+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:44.591081+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:44.599519+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:10:44.599745+00:00", "trade", 13.295, 64.0]
["2026-09-08T16:10:44.600820+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:45.121701+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:45.122166+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:45.635484+00:00", "trade", 13.2973, 2.0]
["2026-09-08T16:10:45.636325+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:45.636739+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:45.745060+00:00", "trade", 13.2909, 3.0]
["2026-09-08T16:10:46.474962+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:46.475424+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:46.476051+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:46.714807+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:46.715929+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:46.715946+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:46.716494+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:46.755346+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:47.351464+00:00", "trade", 13.295, 164.0]
["2026-09-08T16:10:47.355905+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:47.356370+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:47.748435+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:47.748525+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:47.748692+00:00", "trade", 13.295, 175.0]
["2026-09-08T16:10:47.748986+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:47.764980+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:47.790197+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:47.790721+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:48.546328+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:48.547132+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:48.547161+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:48.547251+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:48.584937+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:48.585379+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:48.647849+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:48.648357+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:48.838944+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:48.839654+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:48.840536+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:48.895870+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:48.896335+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:49.070609+00:00", "trade", 13.3024, 4.0]
["2026-09-08T16:10:49.500191+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:49.500218+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:49.500232+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:49.500679+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:49.537452+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:49.556414+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:49.556901+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:49.805404+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.011249+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.011544+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.012007+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.069069+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.069839+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.079395+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:50.079396+00:00", "trade", 13.29, 64.0]
["2026-09-08T16:10:50.079750+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.080722+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.189235+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.189306+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.189827+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.189986+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.190443+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.588418+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.589741+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.689592+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.701133+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.766303+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.766799+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.767274+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.767729+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.767740+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.838870+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.869932+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.912019+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:50.912528+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:51.008955+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:51.009487+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:51.025002+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:51.106542+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:10:51.112603+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:51.112610+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:51.112618+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:51.112620+00:00", "trade", 13.29, 164.0]
["2026-09-08T16:10:51.112620+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:51.112625+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:51.112632+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:51.112639+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:51.112646+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:51.112667+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:10:51.112697+00:00", "trade", 13.29, 572.0]
["2026-09-08T16:10:51.112699+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:51.112699+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:10:51.112699+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.112784+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.112790+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.112814+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.112828+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.112835+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.112850+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.112857+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.112864+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.112871+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.112879+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.112887+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.113083+00:00", "trade", 13.29, 2.0]
["2026-09-08T16:10:51.113090+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.113156+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.113178+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.114309+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.114320+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.485782+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:51.915866+00:00", "trade", 13.2824, 1001.0]
["2026-09-08T16:10:51.955715+00:00", "trade", 13.3098, 1.0]
["2026-09-08T16:10:52.148965+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:10:52.456799+00:00", "trade", 13.2962, 2.0]
["2026-09-08T16:10:52.616173+00:00", "trade", 13.3003, 15.0]
["2026-09-08T16:10:53.328145+00:00", "trade", 13.2801, 1.0]
["2026-09-08T16:10:53.557453+00:00", "trade", 13.3097, 1.0]
["2026-09-08T16:10:54.122849+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:10:54.598993+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:54.600447+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:54.601357+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:54.602048+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:54.606168+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:54.608238+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:54.615742+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:54.621645+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:54.622158+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:10:54.622398+00:00", "trade", 13.28, 64.0]
["2026-09-08T16:10:54.622595+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:54.622614+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:54.624950+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:54.645193+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:55.429806+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:55.581592+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:55.581904+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:55.856445+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:55.856890+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:55.856899+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:56.012640+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:56.013106+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:56.137487+00:00", "trade", 13.3106, 2.0]
["2026-09-08T16:10:56.138180+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:56.141821+00:00", "trade", 13.3106, 11.0]
["2026-09-08T16:10:56.194672+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:56.538287+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:56.539166+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:56.540487+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:56.612965+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:57.023430+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:57.023947+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:57.023961+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:57.023987+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:57.026185+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:57.043660+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:57.063492+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:57.086882+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:57.087395+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:57.225170+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:57.225207+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:57.225477+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:57.306002+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:58.510473+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:58.510625+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:58.625381+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:58.778073+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:58.778190+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:58.778302+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:58.778311+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:58.778656+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:58.779959+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:58.798272+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:10:58.804107+00:00", "trade", 13.28, 7.0]
["2026-09-08T16:10:58.804361+00:00", "trade", 13.28, 20.0]
["2026-09-08T16:10:58.804363+00:00", "trade", 13.28, 5.0]
["2026-09-08T16:10:58.804364+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:10:58.804367+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:10:58.804381+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:10:58.804445+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:10:58.804490+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:10:58.804493+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:10:58.804500+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:10:58.804507+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:10:58.804514+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:10:58.804534+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:10:58.804554+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:10:58.804681+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:10:58.804763+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:10:58.804765+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:10:58.804765+00:00", "trade", 13.28, 200.0]
["2026-09-08T16:10:58.804765+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.804826+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.804831+00:00", "trade", 13.28, 12.0]
["2026-09-08T16:10:58.804834+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.804841+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.804844+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.804849+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.804881+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.804938+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.804945+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.804962+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.805016+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.805027+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.805041+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.805094+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.805150+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.805198+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.805266+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.805449+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.805708+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.805740+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.806287+00:00", "trade", 13.28, 11.0]
["2026-09-08T16:10:58.814620+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.821604+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.824255+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.824263+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.824270+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.827395+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.830206+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.843055+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.843874+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.845181+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:58.912709+00:00", "trade", 13.2701, 9.0]
["2026-09-08T16:10:59.069541+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:59.511462+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:59.677455+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:59.867462+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:10:59.869758+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.243997+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.302371+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.302870+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.303346+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.416320+00:00", "trade", 13.3104, 1.0]
["2026-09-08T16:11:00.417123+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.420397+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.445392+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.446626+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.810704+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.814684+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.880778+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.882452+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.975402+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.975432+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.975882+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.976332+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:00.976342+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.008417+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.313526+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.322639+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.323168+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.323462+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.323500+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.323639+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.323919+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.350005+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.350044+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.364073+00:00", "trade", 13.2702, 10.0]
["2026-09-08T16:11:01.364780+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.364870+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.365257+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.386232+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:01.796883+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:02.149408+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:02.485339+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:02.485614+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:02.485829+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:02.495297+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:02.495752+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:02.589769+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:02.590261+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:02.590703+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:02.591965+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:02.597509+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:02.770215+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:02.774489+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:02.871769+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:03.038911+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:03.039192+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:03.127968+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:03.449812+00:00", "trade", 13.27, 7.0]
["2026-09-08T16:11:03.510929+00:00", "trade", 13.3103, 1.0]
["2026-09-08T16:11:03.523935+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:11:04.074325+00:00", "trade", 13.27, 50.0]
["2026-09-08T16:11:04.074413+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:11:04.074420+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:11:04.074426+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:11:04.074433+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:11:04.074440+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:11:04.074447+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:11:04.074454+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:11:04.074461+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:11:04.074468+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:11:04.074488+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:11:04.074588+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:11:04.074622+00:00", "trade", 13.27, 5.0]
["2026-09-08T16:11:04.074797+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:11:04.074850+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:11:04.074862+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:11:04.074901+00:00", "trade", 13.27, 5.0]
["2026-09-08T16:11:04.074902+00:00", "trade", 13.27, 5.0]
["2026-09-08T16:11:04.074915+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:11:04.074917+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:11:04.074917+00:00", "trade", 13.27, 99.0]
["2026-09-08T16:11:04.074917+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.074975+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.074999+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.075008+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.075016+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.075117+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.075140+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.075174+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.075177+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.075192+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.075297+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.075371+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.075528+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.075659+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.075977+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.076787+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.096172+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.099691+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.275590+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.297953+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.298406+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.298894+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.303359+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.329648+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.400247+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.647944+00:00", "trade", 13.265, 1.0]
["2026-09-08T16:11:04.649042+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.650715+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.651185+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.786180+00:00", "trade", 13.262, 100.0]
["2026-09-08T16:11:04.788880+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.788902+00:00", "trade", 13.26, 1000.0]
["2026-09-08T16:11:04.789350+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.970698+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:04.970954+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:05.006707+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:06.158409+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:06.354063+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:06.396496+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:06.396498+00:00", "trade", 13.26, 1000.0]
["2026-09-08T16:11:06.396918+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:11:06.397016+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:11:06.397023+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:11:06.397037+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:11:06.397043+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:11:06.397050+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:11:06.397056+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:11:06.397063+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:11:06.397069+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:11:06.397077+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:11:06.397090+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:11:06.397097+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:11:06.397103+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:11:06.397107+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:11:06.397110+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397111+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:11:06.397111+00:00", "trade", 13.26, 20.0]
["2026-09-08T16:11:06.397111+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:11:06.397113+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:11:06.397116+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397123+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397130+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397137+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397143+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397149+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397193+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397221+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397233+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397321+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397328+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397367+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397413+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397562+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397609+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397624+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397635+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397849+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397866+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.397906+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.400625+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.405252+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.405709+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.423559+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.423996+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.424293+00:00", "trade", 13.25, 5.0]
["2026-09-08T16:11:06.424320+00:00", "trade", 13.25, 40.0]
["2026-09-08T16:11:06.424486+00:00", "trade", 13.25, 55.0]
["2026-09-08T16:11:06.425097+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.436004+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.461865+00:00", "trade", 13.255, 10.0]
["2026-09-08T16:11:06.477410+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.497577+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.512823+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.535590+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.535914+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.537986+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.539644+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.547178+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.552505+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.565761+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.565769+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.568132+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:11:06.596868+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.596877+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.599332+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.658609+00:00", "trade", 13.3088, 1.0]
["2026-09-08T16:11:06.825120+00:00", "trade", 13.255, 1.0]
["2026-09-08T16:11:06.941899+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.942154+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.942341+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.942612+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.942977+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.943538+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.957290+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.984218+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:06.989041+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.011611+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.012063+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.112260+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.167700+00:00", "trade", 13.255, 90.0]
["2026-09-08T16:11:07.175693+00:00", "trade", 13.2502, 500.0]
["2026-09-08T16:11:07.176092+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.176092+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.176636+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.177098+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.178888+00:00", "trade", 13.25, 300.0]
["2026-09-08T16:11:07.179586+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.179654+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.179976+00:00", "trade", 13.25, 14.0]
["2026-09-08T16:11:07.181777+00:00", "trade", 13.25, 96.0]
["2026-09-08T16:11:07.243302+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.243737+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.280491+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.467137+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.513624+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.514083+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.557854+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.557994+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.558452+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.785682+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.785898+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.786160+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.786536+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:07.832735+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:08.268882+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:08.283466+00:00", "trade", 13.25, 400.0]
["2026-09-08T16:11:08.284276+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:08.299509+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:08.301390+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:08.347954+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:08.348083+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:08.348423+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:08.348886+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:08.359293+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:08.379571+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:08.845934+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:08.846390+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.203624+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.216300+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.528410+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.538629+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.539092+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.542559+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.543046+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.615022+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.615607+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.814676+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.815567+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.815583+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.818262+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.826389+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.827474+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.827932+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.857811+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.857821+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:09.923103+00:00", "trade", 13.255, 50.0]
["2026-09-08T16:11:09.977858+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.026568+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.083766+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.084139+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.084254+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.084641+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.144179+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:11:10.144263+00:00", "trade", 13.25, 700.0]
["2026-09-08T16:11:10.144344+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:11:10.144443+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:11:10.144984+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.145296+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.147018+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:11:10.151369+00:00", "trade", 13.2501, 8899.0]
["2026-09-08T16:11:10.155157+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.155232+00:00", "trade", 13.25, 20.0]
["2026-09-08T16:11:10.155233+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:11:10.155459+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.155622+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.155644+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.155658+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.156346+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.158148+00:00", "trade", 13.252, 100.0]
["2026-09-08T16:11:10.158892+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.159340+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.159350+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.159816+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.160269+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.194111+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.194162+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.361521+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.369308+00:00", "trade", 13.25, 4.0]
["2026-09-08T16:11:10.410885+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:11:10.411633+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.412106+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.544097+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.544556+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.858439+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.900509+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.905508+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:10.956061+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:11.112070+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:11.248915+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:11.249062+00:00", "quote", 13.24, 13.26]
["2026-09-08T16:11:11.249145+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.249214+00:00", "trade", 13.25, 50.0]
["2026-09-08T16:11:11.249216+00:00", "trade", 13.25, 2.0]
["2026-09-08T16:11:11.249446+00:00", "trade", 13.25, 311.0]
["2026-09-08T16:11:11.249730+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.249802+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.249822+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.249890+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.249932+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.250136+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.250366+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.251024+00:00", "trade", 13.25, 300.0]
["2026-09-08T16:11:11.251042+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.251070+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.251258+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.252475+00:00", "trade", 13.25, 300.0]
["2026-09-08T16:11:11.253057+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.253834+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.254038+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.267105+00:00", "trade", 13.25, 280.0]
["2026-09-08T16:11:11.274245+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.277414+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.300028+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.301234+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.301504+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.301719+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.302166+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.330693+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.330722+00:00", "trade", 13.245, 1.0]
["2026-09-08T16:11:11.330786+00:00", "trade", 13.245, 99.0]
["2026-09-08T16:11:11.330964+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:11:11.331091+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.331162+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.354218+00:00", "trade", 13.245, 230.0]
["2026-09-08T16:11:11.517456+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.658170+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.760566+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:11.797932+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:12.432496+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:12.446408+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:12.457703+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:11:12.457704+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:12.457705+00:00", "trade", 13.25, 300.0]
["2026-09-08T16:11:12.457711+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:12.457824+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:12.457831+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:12.457838+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:12.457844+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:12.457852+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:12.457859+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:12.457867+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:12.457873+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:12.457881+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:12.457991+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:12.458099+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:12.458198+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:11:12.458200+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.458495+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.458509+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.458588+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.458601+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.458617+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.458631+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.458651+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.458870+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.458930+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.460028+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.460041+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.485740+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.485762+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.531175+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:12.531629+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.041333+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.603040+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:11:13.603301+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.603537+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.603551+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.603559+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.603567+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.604034+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.604056+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.604067+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.604508+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.608511+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.614202+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.633905+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.634405+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:13.655861+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.064923+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.065669+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.146559+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.146582+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.146946+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.381870+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.382011+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.382668+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.416369+00:00", "trade", 13.301, 1.0]
["2026-09-08T16:11:14.474012+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.517041+00:00", "trade", 13.25, 400.0]
["2026-09-08T16:11:14.517760+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.518215+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.518670+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.557744+00:00", "trade", 13.2836, 15.0]
["2026-09-08T16:11:14.630602+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.731336+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.756972+00:00", "trade", 13.2729, 4.0]
["2026-09-08T16:11:14.975162+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.975512+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.975638+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.975972+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:14.976096+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:15.187706+00:00", "trade", 13.255, 500.0]
["2026-09-08T16:11:15.196298+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:15.585169+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:15.585676+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:15.585923+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:11:15.586326+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:15.586397+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:15.591317+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:15.595696+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:16.498573+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:16.498636+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:16.502017+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:16.745562+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:16.745690+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:16.860671+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:16.861171+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:16.861639+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:16.861678+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.031065+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.031167+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.031596+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.031607+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.032097+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.032358+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.032544+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.037092+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.037118+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.037878+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.149742+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.501901+00:00", "trade", 13.3005, 2.0]
["2026-09-08T16:11:17.531562+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.532042+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.532268+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.651100+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.734974+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.737438+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.738145+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.741126+00:00", "trade", 13.255, 300.0]
["2026-09-08T16:11:17.910751+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.910834+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.981208+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:17.981714+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:18.783581+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:18.977736+00:00", "trade", 13.2725, 1.0]
["2026-09-08T16:11:18.988748+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:18.989211+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:19.598973+00:00", "trade", 13.3004, 20.0]
["2026-09-08T16:11:19.615562+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:19.615578+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:19.681267+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.112953+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.113072+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.113495+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.258560+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.359817+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.360003+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.445776+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.446162+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.650246+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.650550+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.650580+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.650594+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.650617+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.665412+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:11:20.666095+00:00", "trade", 13.25, 7.0]
["2026-09-08T16:11:20.666208+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.666365+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.667141+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:20.677989+00:00", "trade", 13.25, 7.0]
["2026-09-08T16:11:20.732807+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:21.884097+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:21.884335+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:21.884364+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:21.893288+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:21.947445+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:21.952209+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:21.952659+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:21.959168+00:00", "trade", 13.2998, 20.0]
["2026-09-08T16:11:22.557549+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:22.971238+00:00", "trade", 13.2818, 3.0]
["2026-09-08T16:11:23.573750+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:23.574208+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:26.096214+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:26.110465+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:26.360824+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.027125+00:00", "trade", 13.3003, 1.0]
["2026-09-08T16:11:27.060003+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.060300+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.060818+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.061084+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.061151+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.067998+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.069458+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.070586+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.071025+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.089235+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.089683+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.089699+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.593829+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.594298+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.788725+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.826407+00:00", "trade", 13.252, 200.0]
["2026-09-08T16:11:27.827207+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:27.880229+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:28.704469+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:28.710356+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:28.710790+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:11:28.711270+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:28.711292+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:28.711301+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:28.712132+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:28.712153+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:28.713133+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:28.724049+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:29.439663+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:29.440145+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:29.549821+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:29.677466+00:00", "trade", 13.2636, 3.0]
["2026-09-08T16:11:29.679253+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:29.724999+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:29.725045+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:29.725340+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:29.833954+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:29.861523+00:00", "trade", 13.2584, 1.0]
["2026-09-08T16:11:29.870284+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:29.880451+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:29.880815+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:29.881290+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:29.881841+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:30.489662+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:30.489828+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:30.594307+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:30.752896+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:31.551000+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:31.616139+00:00", "trade", 13.299, 11.0]
["2026-09-08T16:11:31.616945+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:31.690652+00:00", "trade", 13.3002, 1.0]
["2026-09-08T16:11:31.704164+00:00", "trade", 13.2573, 2500.0]
["2026-09-08T16:11:31.946058+00:00", "trade", 13.2591, 3.0]
["2026-09-08T16:11:32.115113+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:32.442995+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:32.786280+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:11:32.927863+00:00", "trade", 13.2588, 1.0]
["2026-09-08T16:11:33.265356+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:33.760906+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:33.766038+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:34.079573+00:00", "trade", 13.28, 3.0]
["2026-09-08T16:11:34.740734+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:34.769381+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:34.769859+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:34.786067+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:34.887277+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:34.988372+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.034674+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.035229+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.035682+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.036131+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.036357+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.036378+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.036823+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.036832+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.056581+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.057623+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.058018+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.079325+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:11:35.079377+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.079710+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.080015+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.080077+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.090762+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.163105+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.163426+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.163478+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.232273+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.791756+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.863902+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.863929+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.864286+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.864388+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:35.869365+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.020844+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.021256+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.021326+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.023472+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.091771+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.092233+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.092625+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.093063+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.140921+00:00", "trade", 13.255, 1.0]
["2026-09-08T16:11:36.148632+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.149484+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.149566+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.390889+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.441794+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.481974+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.482438+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.482901+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:36.900726+00:00", "trade", 13.255, 238.0]
["2026-09-08T16:11:36.961658+00:00", "trade", 13.255, 1.0]
["2026-09-08T16:11:37.457368+00:00", "trade", 13.2609, 10.0]
["2026-09-08T16:11:37.460843+00:00", "trade", 13.2609, 1.0]
["2026-09-08T16:11:37.661177+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:11:37.661777+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:37.795408+00:00", "trade", 13.2509, 1.0]
["2026-09-08T16:11:37.796196+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.506959+00:00", "trade", 13.255, 400.0]
["2026-09-08T16:11:38.506961+00:00", "trade", 13.25, 217.0]
["2026-09-08T16:11:38.506961+00:00", "trade", 13.25, 3.0]
["2026-09-08T16:11:38.506962+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:11:38.506966+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:11:38.506969+00:00", "trade", 13.25, 3.0]
["2026-09-08T16:11:38.506969+00:00", "trade", 13.25, 2.0]
["2026-09-08T16:11:38.506971+00:00", "trade", 13.25, 3.0]
["2026-09-08T16:11:38.506973+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:11:38.506976+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:11:38.506979+00:00", "trade", 13.25, 5.0]
["2026-09-08T16:11:38.506979+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:11:38.506980+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:11:38.506983+00:00", "trade", 13.25, 134.0]
["2026-09-08T16:11:38.506986+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:11:38.506986+00:00", "trade", 13.25, 54.0]
["2026-09-08T16:11:38.507060+00:00", "trade", 13.255, 12.0]
["2026-09-08T16:11:38.507100+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.507113+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.507115+00:00", "trade", 13.255, 400.0]
["2026-09-08T16:11:38.507115+00:00", "trade", 13.25, 104.0]
["2026-09-08T16:11:38.507120+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.507121+00:00", "trade", 13.25, 197.0]
["2026-09-08T16:11:38.507141+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.507304+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.507471+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.507542+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.507549+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.507567+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.507803+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.509579+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.509720+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.517384+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.697554+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.698260+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:38.930063+00:00", "trade", 13.2501, 5.0]
["2026-09-08T16:11:39.289700+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.398943+00:00", "trade", 13.2871, 100.0]
["2026-09-08T16:11:39.471699+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.472433+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.498624+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.499107+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.501403+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.501784+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.501797+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.501995+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.502635+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.503560+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.504615+00:00", "trade", 13.25, 3.0]
["2026-09-08T16:11:39.504616+00:00", "trade", 13.25, 2.0]
["2026-09-08T16:11:39.504618+00:00", "trade", 13.25, 49.0]
["2026-09-08T16:11:39.504619+00:00", "trade", 13.25, 400.0]
["2026-09-08T16:11:39.504622+00:00", "trade", 13.25, 62.0]
["2026-09-08T16:11:39.504756+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.504779+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.504787+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.504795+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.504930+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.504953+00:00", "trade", 13.25, 2.0]
["2026-09-08T16:11:39.504965+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:11:39.504967+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.504986+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.504991+00:00", "trade", 13.25, 12.0]
["2026-09-08T16:11:39.505025+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:11:39.505067+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.505084+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.505091+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:11:39.505108+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:39.505117+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:39.505125+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:39.505133+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:39.505141+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:39.505150+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:39.505158+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:39.505166+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:39.505174+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:39.505182+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:11:39.505186+00:00", "trade", 13.25, 6.0]
["2026-09-08T16:11:39.505187+00:00", "trade", 13.25, 94.0]
["2026-09-08T16:11:39.505194+00:00", "trade", 13.25, 499.0]
["2026-09-08T16:11:39.505195+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:11:39.505195+00:00", "trade", 13.25, 700.0]
["2026-09-08T16:11:39.505195+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.505199+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.505207+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.505213+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.505228+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.505235+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.505249+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.505256+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.505264+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.505271+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.505379+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.505746+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.505960+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.505975+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.506045+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.506368+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.506388+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.506431+00:00", "trade", 13.25, 14.0]
["2026-09-08T16:11:39.508920+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.509453+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.509486+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.515329+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:39.518186+00:00", "trade", 13.25, 5.0]
["2026-09-08T16:11:39.549722+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:11:39.603655+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:40.037193+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:40.577690+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:40.588057+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:41.678583+00:00", "trade", 13.2968, 1.0]
["2026-09-08T16:11:41.701673+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:42.368529+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:42.678466+00:00", "trade", 13.2771, 4.0]
["2026-09-08T16:11:42.834331+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:42.841989+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:42.847381+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.294844+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.295004+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.296329+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.296792+00:00", "trade", 13.245, 350.0]
["2026-09-08T16:11:43.296997+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.297161+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.297287+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.297297+00:00", "trade", 13.245, 350.0]
["2026-09-08T16:11:43.298116+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.365596+00:00", "trade", 13.2964, 1.0]
["2026-09-08T16:11:43.371751+00:00", "trade", 13.245, 15.0]
["2026-09-08T16:11:43.425612+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.509152+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.509541+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.509602+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.509948+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.636620+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.793908+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.855759+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.982191+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.982219+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:43.984001+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:44.216253+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:44.423843+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:11:44.424528+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:44.458686+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:44.489563+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:44.648370+00:00", "trade", 13.24, 150.0]
["2026-09-08T16:11:44.648374+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:44.648838+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:44.648849+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:44.648870+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:44.648879+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:44.648912+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.199833+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.199841+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.200746+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.201197+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.221884+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.222345+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.222778+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.375408+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.403166+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.403187+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.403622+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.448460+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.597442+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.597777+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.597902+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.642919+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.775597+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.932319+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:11:45.932319+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:11:45.932737+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:11:45.932783+00:00", "trade", 13.24, 1.0]
["2026-09-08T16:11:45.932821+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:11:45.932829+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:11:45.932836+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:11:45.932843+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:11:45.932849+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:11:45.932857+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:11:45.932864+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:11:45.932871+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:11:45.932878+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:11:45.932884+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:11:45.932904+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:11:45.932910+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:11:45.932917+00:00", "trade", 13.24, 200.0]
["2026-09-08T16:11:45.932919+00:00", "trade", 13.24, 20.0]
["2026-09-08T16:11:45.932920+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:45.932933+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:45.932954+00:00", "trade", 13.24, 1.0]
["2026-09-08T16:11:45.933160+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:45.933326+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:45.933330+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:45.933373+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:45.933468+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:45.933572+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:45.933611+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:45.933625+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:45.933947+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:45.934096+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:45.934671+00:00", "trade", 13.24, 11.0]
["2026-09-08T16:11:45.941827+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:11:45.945651+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:45.947087+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:11:45.948870+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:46.242953+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:46.966691+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:47.028883+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:47.040329+00:00", "trade", 13.235, 7.0]
["2026-09-08T16:11:47.243782+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:47.244006+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:47.730769+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:47.860291+00:00", "trade", 13.2303, 5000.0]
["2026-09-08T16:11:47.861003+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:47.861241+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:47.992503+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:48.032428+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:48.032483+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:48.065318+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:48.088922+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:48.093350+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:48.166071+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:48.561014+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:48.581961+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:48.587923+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:48.587980+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:48.588052+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:48.620543+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:48.641531+00:00", "trade", 13.235, 100.0]
["2026-09-08T16:11:48.641997+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:48.653033+00:00", "trade", 13.235, 100.0]
["2026-09-08T16:11:48.653974+00:00", "trade", 13.235, 51.0]
["2026-09-08T16:11:48.847966+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:49.057036+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:49.138986+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:49.139437+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:49.884533+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:49.886752+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:49.928248+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:49.975423+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:50.059210+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:50.082589+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:50.082593+00:00", "trade", 13.23, 400.0]
["2026-09-08T16:11:50.082595+00:00", "trade", 13.23, 600.0]
["2026-09-08T16:11:50.082696+00:00", "trade", 13.23, 100.0]
["2026-09-08T16:11:50.082925+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:50.083075+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:50.087142+00:00", "trade", 13.23, 2.0]
["2026-09-08T16:11:50.087143+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:11:50.087176+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:11:50.087183+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:11:50.087190+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:11:50.087196+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:11:50.087203+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:11:50.087208+00:00", "trade", 13.23, 998.0]
["2026-09-08T16:11:50.087209+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087210+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087217+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087223+00:00", "trade", 13.23, 1.0]
["2026-09-08T16:11:50.087223+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087230+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087237+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087244+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087251+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087258+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087264+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087270+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087277+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087298+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087338+00:00", "trade", 13.23, 18.0]
["2026-09-08T16:11:50.087682+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087696+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087712+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087731+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087772+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087798+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087815+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.087844+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.088193+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.091229+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.094790+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.097249+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.097494+00:00", "trade", 13.22, 348.0]
["2026-09-08T16:11:50.107025+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.110057+00:00", "trade", 13.225, 100.0]
["2026-09-08T16:11:50.121598+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.182351+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.190215+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.198527+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.247297+00:00", "trade", 13.2201, 390.0]
["2026-09-08T16:11:50.248067+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.248378+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.281460+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.281687+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.291007+00:00", "trade", 13.2209, 20.0]
["2026-09-08T16:11:50.303327+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.314248+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.314344+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.314679+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.314717+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.325585+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.346475+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.351925+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.411996+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.812732+00:00", "trade", 13.2228, 650.0]
["2026-09-08T16:11:50.813419+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.813874+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.882514+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.882978+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.936953+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.937486+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.938656+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.985023+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.985512+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.985529+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.985845+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.986424+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.986877+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:50.989755+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:51.102514+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:52.020107+00:00", "trade", 13.2906, 1.0]
["2026-09-08T16:11:52.057556+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:52.059013+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:52.059480+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:52.066691+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:52.067760+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:52.137085+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:52.269653+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:52.270202+00:00", "trade", 13.225, 100.0]
["2026-09-08T16:11:52.270235+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:52.270554+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:52.270568+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:52.487342+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:52.559974+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:52.783185+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:52.991479+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:53.022033+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:53.535164+00:00", "trade", 13.2693, 15.0]
["2026-09-08T16:11:54.063800+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.064018+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.064113+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.064564+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.065613+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.096569+00:00", "trade", 13.2849, 17.0]
["2026-09-08T16:11:54.097748+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.159819+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.160471+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.172887+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.173267+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.173343+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.173727+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.174310+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.193541+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.242620+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.243111+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.243117+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.243135+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.243595+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.246169+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.497789+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.498628+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.505021+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.506003+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.686546+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.686553+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:54.697678+00:00", "trade", 13.2201, 100.0]
["2026-09-08T16:11:54.813462+00:00", "trade", 13.23, 2.0]
["2026-09-08T16:11:55.116777+00:00", "trade", 13.225, 1500.0]
["2026-09-08T16:11:55.464609+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:55.464627+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:55.464657+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:55.465092+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:55.522917+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:55.839380+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:56.075962+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:56.716620+00:00", "trade", 13.225, 100.0]
["2026-09-08T16:11:56.720351+00:00", "trade", 13.2204, 200.0]
["2026-09-08T16:11:56.721205+00:00", "trade", 13.2201, 3565.0]
["2026-09-08T16:11:56.721248+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:56.721986+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:56.722447+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:56.744532+00:00", "trade", 13.225, 100.0]
["2026-09-08T16:11:56.745291+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:57.166692+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:57.571089+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:57.571114+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:57.571571+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:57.761912+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:58.056546+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:58.104151+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:58.158327+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.199861+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.200031+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.200324+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.216591+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.242834+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.243522+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.249484+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.252897+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.252926+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.253947+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.253960+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.254388+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.265188+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.610840+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.611295+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.651993+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.974806+00:00", "trade", 13.225, 8000.0]
["2026-09-08T16:11:59.975533+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.978257+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.980701+00:00", "trade", 13.222, 100.0]
["2026-09-08T16:11:59.981885+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:11:59.982343+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:00.006350+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:00.171892+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:00.389387+00:00", "trade", 13.225, 200.0]
["2026-09-08T16:12:01.551244+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:01.595091+00:00", "trade", 13.2829, 1.0]
["2026-09-08T16:12:01.756540+00:00", "trade", 13.225, 1.0]
["2026-09-08T16:12:02.601015+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:02.601475+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:02.607783+00:00", "trade", 13.2288, 2000.0]
["2026-09-08T16:12:03.060705+00:00", "trade", 13.22, 1.0]
["2026-09-08T16:12:03.061627+00:00", "trade", 13.22, 1999.0]
["2026-09-08T16:12:03.062270+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.534122+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.534302+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.534992+00:00", "trade", 13.225, 100.0]
["2026-09-08T16:12:03.536972+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.549579+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.564021+00:00", "trade", 13.23, 5.0]
["2026-09-08T16:12:03.564389+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.564405+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.564458+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.564596+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.564611+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.564666+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.564720+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.565371+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.594633+00:00", "trade", 13.225, 5.0]
["2026-09-08T16:12:03.615369+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.628175+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.629328+00:00", "trade", 13.225, 100.0]
["2026-09-08T16:12:03.629989+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.640722+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.644617+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.644643+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.644715+00:00", "trade", 13.225, 100.0]
["2026-09-08T16:12:03.644720+00:00", "trade", 13.225, 100.0]
["2026-09-08T16:12:03.645054+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.645087+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.645137+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.665058+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:03.676261+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.197069+00:00", "trade", 13.23, 300.0]
["2026-09-08T16:12:04.197773+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.378955+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.379171+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.379576+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.389050+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.431114+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.489252+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.489710+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.574737+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.574831+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.575139+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.575147+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.575240+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.575582+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.582977+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.583644+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.585276+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.624179+00:00", "trade", 13.2827, 37.0]
["2026-09-08T16:12:04.704809+00:00", "trade", 13.23, 100.0]
["2026-09-08T16:12:04.705591+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.742881+00:00", "trade", 13.2808, 1.0]
["2026-09-08T16:12:04.999619+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:04.999684+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:05.000070+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:05.011912+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:05.012373+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:05.351454+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:05.365128+00:00", "trade", 13.23, 72.0]
["2026-09-08T16:12:05.365232+00:00", "trade", 13.23, 100.0]
["2026-09-08T16:12:05.365426+00:00", "trade", 13.23, 150.0]
["2026-09-08T16:12:05.365617+00:00", "trade", 13.23, 54.0]
["2026-09-08T16:12:05.365644+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:05.365652+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:05.365659+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:05.365666+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:05.365672+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:05.365676+00:00", "trade", 13.23, 54.0]
["2026-09-08T16:12:05.365677+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:05.365679+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:05.365687+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:05.365694+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:05.365701+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:05.365709+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:05.365716+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:05.365717+00:00", "trade", 13.23, 160.0]
["2026-09-08T16:12:05.365717+00:00", "trade", 13.23, 300.0]
["2026-09-08T16:12:05.365717+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.365722+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.365749+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.365757+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.365797+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.365829+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.365843+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.365902+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.365909+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.365916+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.365923+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.365939+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.365977+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.365984+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.365997+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.366012+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.366024+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.366032+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.366046+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.366160+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.366210+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.366252+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.366265+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.366281+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.366403+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.366734+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.367031+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.436858+00:00", "trade", 13.225, 100.0]
["2026-09-08T16:12:05.436897+00:00", "trade", 13.225, 1650.0]
["2026-09-08T16:12:05.437642+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.448926+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.506301+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.506749+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:05.508330+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.020497+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.023022+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.023749+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.024221+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.024875+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.117030+00:00", "trade", 13.2527, 3.0]
["2026-09-08T16:12:06.124602+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.125061+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.217606+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.628780+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.629020+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.629155+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.675718+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.675979+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.676339+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.676413+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:06.749859+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.111079+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.111164+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.111541+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.272968+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.667038+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.667098+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667104+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:07.667143+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:07.667158+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:07.667165+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:07.667184+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:07.667199+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667240+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667240+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667249+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667276+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667292+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667338+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:07.667363+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:07.667377+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:07.667398+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:07.667432+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667475+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667482+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667497+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667525+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667528+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667568+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.667571+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:07.667590+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:07.667590+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667609+00:00", "quote", 13.22, 13.23]
["2026-09-08T16:12:07.667611+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667611+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667635+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667673+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.667710+00:00", "trade", 13.23, 75.0]
["2026-09-08T16:12:07.667710+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.667735+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.667745+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667791+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667818+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667819+00:00", "trade", 13.23, 29.0]
["2026-09-08T16:12:07.667831+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667884+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667921+00:00", "quote", 13.23, 13.23]
["2026-09-08T16:12:07.667944+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.667958+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.668006+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.668069+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.668086+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.668175+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.668209+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.668218+00:00", "trade", 13.23, 350.0]
["2026-09-08T16:12:07.668298+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.668325+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.668557+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.668780+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.673925+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.674079+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.674574+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.710512+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.710993+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.772074+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.772112+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.772548+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.783728+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.784108+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.784187+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.795896+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.795930+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.796337+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.796442+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.796816+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.815619+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.815931+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.832257+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.832408+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.832729+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.832792+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.833115+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:07.845820+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:09.035519+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:09.939224+00:00", "trade", 13.235, 10.0]
["2026-09-08T16:12:09.940399+00:00", "trade", 13.235, 350.0]
["2026-09-08T16:12:10.662105+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:11.578636+00:00", "trade", 13.24, 500.0]
["2026-09-08T16:12:11.584148+00:00", "trade", 13.232, 50.0]
["2026-09-08T16:12:11.603964+00:00", "trade", 13.2323, 50.0]
["2026-09-08T16:12:12.466728+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:12.467053+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:12.630353+00:00", "trade", 13.2504, 15.0]
["2026-09-08T16:12:13.293901+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:13.328448+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:13.328841+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:13.329322+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:13.397009+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:13.780913+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:13.781338+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:13.781364+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:13.781373+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:13.781555+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:13.819491+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:14.967505+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:15.345687+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:15.568596+00:00", "trade", 13.2791, 1.0]
["2026-09-08T16:12:16.062196+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:16.224453+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:16.224613+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:16.405029+00:00", "trade", 13.23, 100.0]
["2026-09-08T16:12:16.405726+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:16.406037+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:16.406580+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:16.415512+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:16.543449+00:00", "trade", 13.235, 100.0]
["2026-09-08T16:12:16.543845+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:16.695125+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:17.161674+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:17.162237+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:17.164626+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:17.283738+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:17.431992+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:17.461726+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:17.491944+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:17.697658+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:17.942927+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:18.033577+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:18.343708+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:18.376391+00:00", "trade", 13.2317, 3.0]
["2026-09-08T16:12:18.540230+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:19.959902+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:19.959956+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:19.963080+00:00", "trade", 13.235, 350.0]
["2026-09-08T16:12:19.963224+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:19.963293+00:00", "trade", 13.235, 50.0]
["2026-09-08T16:12:20.011903+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:20.020926+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:20.474568+00:00", "trade", 13.235, 20.0]
["2026-09-08T16:12:21.322114+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.337179+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.337621+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.446974+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.460667+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.463310+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.474768+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.489553+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.489567+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.567720+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.698315+00:00", "trade", 13.24, 3.0]
["2026-09-08T16:12:21.698700+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.698999+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.699375+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.699908+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.699953+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.700386+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.700537+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.701034+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.701198+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.701714+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.702276+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.702322+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.703100+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.703335+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.708668+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.709729+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.718223+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.722794+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.730078+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:12:21.730111+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.730716+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.730733+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.730820+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.731082+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.731259+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.731712+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.732683+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.735281+00:00", "trade", 13.235, 5.0]
["2026-09-08T16:12:21.746475+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.749897+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.799709+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.800155+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.800163+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.800222+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.800689+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.801185+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.949049+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.949075+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.949534+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.949927+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:21.955105+00:00", "trade", 13.2753, 20.0]
["2026-09-08T16:12:22.504749+00:00", "trade", 13.2788, 1.0]
["2026-09-08T16:12:22.607878+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:23.181429+00:00", "trade", 13.2451, 18.0]
["2026-09-08T16:12:23.415023+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:23.889451+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:23.889607+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:23.900302+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:23.912455+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:24.030830+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:24.123850+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:24.124319+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:24.220343+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:24.390715+00:00", "trade", 13.2317, 3.0]
["2026-09-08T16:12:24.731466+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:24.731523+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:24.731611+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:24.731990+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:24.769230+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:25.257282+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:25.257730+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:27.317789+00:00", "trade", 13.2671, 5.0]
["2026-09-08T16:12:27.348642+00:00", "trade", 13.235, 100.0]
["2026-09-08T16:12:27.349496+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:27.349961+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:27.418899+00:00", "trade", 13.235, 100.0]
["2026-09-08T16:12:27.531561+00:00", "trade", 13.2786, 1.0]
["2026-09-08T16:12:28.653266+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:29.031250+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:29.031603+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:29.060446+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:29.061141+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:29.192567+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:29.441257+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:29.441712+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:29.680215+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:29.680681+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:30.756173+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:30.756642+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:31.440542+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:31.441006+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:31.749836+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:31.750294+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:32.135806+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:32.136092+00:00", "trade", 13.23, 55.0]
["2026-09-08T16:12:32.136094+00:00", "trade", 13.23, 100.0]
["2026-09-08T16:12:32.136095+00:00", "trade", 13.23, 145.0]
["2026-09-08T16:12:32.136118+00:00", "trade", 13.23, 2.0]
["2026-09-08T16:12:32.136287+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:32.136301+00:00", "trade", 13.23, 5.0]
["2026-09-08T16:12:32.136487+00:00", "trade", 13.23, 360.0]
["2026-09-08T16:12:32.136490+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:32.136553+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:32.136660+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:32.136683+00:00", "trade", 13.23, 1140.0]
["2026-09-08T16:12:32.136685+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:32.136772+00:00", "trade", 13.23, 300.0]
["2026-09-08T16:12:32.136815+00:00", "trade", 13.23, 35.0]
["2026-09-08T16:12:32.137027+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:32.137168+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:32.137466+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:32.138238+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:32.138270+00:00", "trade", 13.23, 5.0]
["2026-09-08T16:12:32.140914+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:32.146655+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:32.155437+00:00", "trade", 13.235, 1.0]
["2026-09-08T16:12:32.159097+00:00", "trade", 13.235, 4.0]
["2026-09-08T16:12:32.929044+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:33.006017+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:33.006485+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:33.052244+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:33.052349+00:00", "trade", 13.23, 100.0]
["2026-09-08T16:12:33.052399+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:33.052451+00:00", "trade", 13.23, 200.0]
["2026-09-08T16:12:33.052470+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:33.052498+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:33.052722+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:33.052744+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:33.053173+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:33.158361+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:34.538288+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:34.857681+00:00", "trade", 13.2298, 1.0]
["2026-09-08T16:12:35.561980+00:00", "trade", 13.232, 100.0]
["2026-09-08T16:12:35.627732+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:35.628213+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:35.628220+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:35.628261+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:35.902121+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:35.902577+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:35.902874+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:37.678568+00:00", "trade", 13.235, 10.0]
["2026-09-08T16:12:37.701746+00:00", "trade", 13.2818, 38.0]
["2026-09-08T16:12:38.115895+00:00", "trade", 13.232, 1.0]
["2026-09-08T16:12:38.135464+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:38.177474+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:38.251550+00:00", "trade", 13.2776, 1.0]
["2026-09-08T16:12:38.443733+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:38.444205+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:38.526670+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:38.619781+00:00", "trade", 13.235, 74.0]
["2026-09-08T16:12:38.619782+00:00", "trade", 13.235, 100.0]
["2026-09-08T16:12:38.622660+00:00", "trade", 13.24, 226.0]
["2026-09-08T16:12:38.634124+00:00", "trade", 13.2392, 650.0]
["2026-09-08T16:12:38.933264+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:39.055649+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:39.089455+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:39.089603+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:39.089803+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:39.089938+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:39.091032+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:39.125721+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:39.126486+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:39.141817+00:00", "trade", 13.24, 91.0]
["2026-09-08T16:12:39.141843+00:00", "trade", 13.24, 9.0]
["2026-09-08T16:12:39.141844+00:00", "trade", 13.24, 50.0]
["2026-09-08T16:12:39.141854+00:00", "trade", 13.24, 59.0]
["2026-09-08T16:12:39.141945+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:39.141960+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:39.142325+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:39.142332+00:00", "quote", 13.23, 13.24]
["2026-09-08T16:12:39.142347+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:12:39.142354+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:12:39.142386+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:12:39.142392+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:12:39.142398+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:12:39.142405+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:12:39.142419+00:00", "quote", 13.24, 13.24]
["2026-09-08T16:12:39.142427+00:00", "trade", 13.24, 200.0]
["2026-09-08T16:12:39.142429+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:12:39.142429+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:12:39.142429+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142530+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142541+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142558+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142564+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142579+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142587+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142593+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142600+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142607+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142621+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142627+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142634+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142809+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142816+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142905+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.142959+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.143088+00:00", "trade", 13.24, 6.0]
["2026-09-08T16:12:39.143747+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.156634+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.159506+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:39.338005+00:00", "trade", 13.2401, 100.0]
["2026-09-08T16:12:39.774781+00:00", "trade", 13.2431, 1.0]
["2026-09-08T16:12:39.776363+00:00", "trade", 13.2771, 100.0]
["2026-09-08T16:12:40.361967+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:40.511161+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:40.511467+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:40.513376+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:40.514779+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:40.516878+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:40.520387+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:40.522571+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:40.535280+00:00", "trade", 13.24, 400.0]
["2026-09-08T16:12:40.560472+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:12:40.560941+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:40.561438+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:40.569207+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:40.746500+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:40.746614+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:40.747150+00:00", "trade", 13.25, 6.0]
["2026-09-08T16:12:41.040569+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:41.044002+00:00", "trade", 13.245, 1.0]
["2026-09-08T16:12:41.440653+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:12:41.441463+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:41.506419+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:42.062015+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:42.062379+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:42.131764+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:42.131906+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:42.155288+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:42.182244+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:42.433787+00:00", "trade", 13.2404, 4.0]
["2026-09-08T16:12:42.609842+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:42.610204+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:42.610646+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:42.611788+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:42.641209+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:42.883964+00:00", "trade", 13.2763, 1.0]
["2026-09-08T16:12:44.051754+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:44.752667+00:00", "trade", 13.245, 300.0]
["2026-09-08T16:12:45.405579+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:12:45.779334+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:45.912762+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:45.912804+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:45.913106+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:45.913427+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:46.901020+00:00", "trade", 13.241, 25.0]
["2026-09-08T16:12:46.901383+00:00", "trade", 13.241, 1.0]
["2026-09-08T16:12:47.015709+00:00", "trade", 13.245, 12.0]
["2026-09-08T16:12:47.214120+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:47.214127+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:47.225377+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:47.352422+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:47.638120+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:47.638472+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:48.014421+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:48.170673+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:48.171028+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:48.222698+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:48.373198+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:48.592599+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:48.781820+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:48.831587+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:48.937320+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:48.959147+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.165181+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.165669+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.336934+00:00", "trade", 13.25, 80.0]
["2026-09-08T16:12:49.336935+00:00", "trade", 13.25, 20.0]
["2026-09-08T16:12:49.336956+00:00", "trade", 13.25, 80.0]
["2026-09-08T16:12:49.337014+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.337021+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.337035+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.337043+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.337049+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.337055+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.337066+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.337215+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.337223+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.337506+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.337953+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.338111+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.338184+00:00", "trade", 13.25, 2000.0]
["2026-09-08T16:12:49.338542+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.338542+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.338549+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.338574+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.338593+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.338864+00:00", "trade", 13.25, 7.0]
["2026-09-08T16:12:49.340982+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.341704+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.341724+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.342326+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.357309+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.358058+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.358497+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.365841+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.589506+00:00", "trade", 13.2745, 1.0]
["2026-09-08T16:12:49.685388+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.685738+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.701766+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.701817+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.701854+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.701890+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:49.702279+00:00", "trade", 13.25, 350.0]
["2026-09-08T16:12:49.702283+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:49.702297+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:49.702304+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:49.702312+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:49.702366+00:00", "trade", 13.25, 113.0]
["2026-09-08T16:12:49.702367+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:49.702376+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:49.702400+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:12:49.702440+00:00", "trade", 13.25, 67.0]
["2026-09-08T16:12:49.702441+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:12:49.702441+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702449+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702460+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702487+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702499+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702506+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702514+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702523+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702531+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702546+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702561+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702570+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702798+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702833+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702876+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702896+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.702997+00:00", "trade", 13.25, 350.0]
["2026-09-08T16:12:49.703315+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.703333+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.703478+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:49.722228+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.170333+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.170705+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.170792+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.171254+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.184696+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.191517+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.191526+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.191729+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.192189+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.197315+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.207764+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.207842+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.249099+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.250380+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.287018+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.389681+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.414704+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.415149+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.556095+00:00", "trade", 13.2294, 1.0]
["2026-09-08T16:12:50.711303+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.711712+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.821811+00:00", "trade", 13.256, 126.0]
["2026-09-08T16:12:50.822646+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.825458+00:00", "trade", 13.255, 5.0]
["2026-09-08T16:12:50.825686+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.826164+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.826361+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.830603+00:00", "trade", 13.255, 16.0]
["2026-09-08T16:12:50.963817+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.963960+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.967487+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:50.967507+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.967519+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:50.967592+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:50.967640+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:50.967648+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:50.967675+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:50.967715+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:50.967729+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:50.967845+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:50.968151+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:50.973572+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.973611+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.973618+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.973707+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.973848+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:50.973904+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:50.973943+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:50.973967+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:50.974044+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:50.974200+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:50.974272+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:50.974316+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:50.974335+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:50.975145+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:50.976507+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.045713+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.045734+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.045816+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.045843+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.045861+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.045868+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.045876+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.045915+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.045925+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.046108+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.046151+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.046165+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.046172+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046205+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046213+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046221+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046238+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046261+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046304+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046442+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046455+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046467+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046497+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046581+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046589+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046635+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046813+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046827+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046841+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.046848+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.047276+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.047305+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.087313+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.087335+00:00", "quote", 13.24, 13.26]
["2026-09-08T16:12:51.087367+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.087504+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.087779+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.087805+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.087873+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.087891+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.088060+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.088342+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.088361+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.111421+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.111578+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.111598+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.111606+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.111686+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.111780+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.111807+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.111809+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.111842+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.111862+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.111889+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.111896+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.111903+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.111938+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.112138+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.112151+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.112158+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.127238+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.127267+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.127270+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.127521+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.127542+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:12:51.127550+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.127628+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.127685+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.127719+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.127756+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.128086+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.128095+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.128104+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.128150+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.129698+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.159868+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.160473+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.199311+00:00", "trade", 13.25, 400.0]
["2026-09-08T16:12:51.199425+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:12:51.533561+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:12:51.533562+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.533641+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.533648+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.533655+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.533680+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.533919+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.533951+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.533966+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.533979+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.533999+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.534163+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.535956+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.544585+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.544783+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:12:51.581581+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.582259+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.812297+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.834946+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.852384+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.861096+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:51.949029+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:52.255109+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:52.518443+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:52.518463+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:52.518894+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:52.519009+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:52.519072+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:52.519462+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:52.677946+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:53.027752+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:12:53.027825+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:53.027894+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:53.027919+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:53.028174+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:53.028222+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:53.028240+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:53.028253+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:53.301650+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:53.330254+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:53.330355+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:53.414214+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:53.488569+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:53.522424+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.176169+00:00", "trade", 13.2491, 1.0]
["2026-09-08T16:12:54.362874+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.363488+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.363567+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.363848+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.415031+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.684067+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.684317+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.684936+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.685064+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.709116+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.709125+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.788474+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.934260+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.934727+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.934750+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.973028+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:54.973952+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.011766+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.504460+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.598972+00:00", "trade", 13.2625, 22.0]
["2026-09-08T16:12:55.680315+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.680357+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.680713+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.771287+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.773226+00:00", "trade", 13.25, 95.0]
["2026-09-08T16:12:55.773229+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.773312+00:00", "trade", 13.25, 105.0]
["2026-09-08T16:12:55.773350+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.773359+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.773371+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.773385+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.773620+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.773655+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.773693+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.794037+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.794788+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:55.978689+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.018019+00:00", "trade", 13.2401, 306.0]
["2026-09-08T16:12:56.019259+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.019340+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.019711+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.045089+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.083197+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.083532+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.084023+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.084040+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.084216+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.084576+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.095526+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.095964+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.139962+00:00", "trade", 13.2388, 1.0]
["2026-09-08T16:12:56.199927+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.254097+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.255365+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.325364+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.358919+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.359380+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.359610+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.359671+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.385991+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.386013+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.468589+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.468796+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.468823+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.469074+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.500105+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.583856+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:56.584317+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.132322+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.157027+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.299211+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.299737+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.320120+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.335775+00:00", "trade", 13.273, 1.0]
["2026-09-08T16:12:57.387500+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.541366+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.541715+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.541790+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.542253+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.631779+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.631899+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.631906+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.631924+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.677459+00:00", "trade", 13.24, 1.0]
["2026-09-08T16:12:57.677819+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.678055+00:00", "trade", 13.25, 2.0]
["2026-09-08T16:12:57.678450+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.678460+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.688227+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.779986+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.780884+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:57.871416+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:58.146667+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:58.147806+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:58.211505+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:58.275811+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:58.358390+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:58.406480+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:12:58.696986+00:00", "trade", 13.2323, 1.0]
["2026-09-08T16:12:59.027905+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:12:59.034157+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:00.065714+00:00", "trade", 13.2728, 100.0]
["2026-09-08T16:13:00.117912+00:00", "trade", 13.2728, 1.0]
["2026-09-08T16:13:00.445870+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:00.688417+00:00", "trade", 13.24, 499.0]
["2026-09-08T16:13:01.008590+00:00", "trade", 13.2726, 2.0]
["2026-09-08T16:13:01.010554+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:01.070051+00:00", "trade", 13.2499, 30.0]
["2026-09-08T16:13:01.070413+00:00", "trade", 13.2499, 1.0]
["2026-09-08T16:13:01.652459+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:01.753323+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.141009+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.144382+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.144733+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.145205+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.467359+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.486068+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:13:04.658507+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.658648+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.659069+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.659147+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.659336+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.659530+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.659841+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.668429+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.891956+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.966172+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:04.966626+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:06.499344+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:06.499692+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:06.519855+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:07.267241+00:00", "trade", 13.242, 60.0]
["2026-09-08T16:13:08.056615+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:08.124401+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:08.212875+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:08.212976+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:08.275510+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:13:09.071189+00:00", "trade", 13.2671, 1.0]
["2026-09-08T16:13:09.071995+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:09.428739+00:00", "trade", 13.245, 5.0]
["2026-09-08T16:13:11.048222+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:12.335684+00:00", "trade", 13.2346, 21.0]
["2026-09-08T16:13:12.486569+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:12.500553+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:12.500723+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:12.500970+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:12.502014+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:12.730540+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:13:12.731352+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:12.731593+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:13.422466+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:13.422816+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:13.422976+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:13.482263+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:13.532737+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:13.534385+00:00", "trade", 13.245, 56.0]
["2026-09-08T16:13:13.534386+00:00", "trade", 13.245, 294.0]
["2026-09-08T16:13:13.719304+00:00", "trade", 13.2839, 36.0]
["2026-09-08T16:13:13.865134+00:00", "trade", 13.2657, 1.0]
["2026-09-08T16:13:13.904535+00:00", "trade", 13.245, 2000.0]
["2026-09-08T16:13:13.905350+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:13.905668+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:13.968105+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:14.562152+00:00", "trade", 13.2349, 15.0]
["2026-09-08T16:13:14.563577+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:14.585513+00:00", "trade", 13.2653, 200.0]
["2026-09-08T16:13:14.937891+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:15.021726+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:15.127782+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:15.162262+00:00", "trade", 13.2836, 1.0]
["2026-09-08T16:13:15.539012+00:00", "trade", 13.2836, 35.0]
["2026-09-08T16:13:16.547069+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:16.547748+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:16.616770+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:17.256850+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:13:17.810325+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:17.810784+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:17.815730+00:00", "trade", 13.259, 21.0]
["2026-09-08T16:13:18.274831+00:00", "trade", 13.2424, 100.0]
["2026-09-08T16:13:18.361862+00:00", "trade", 13.2839, 100.0]
["2026-09-08T16:13:18.366540+00:00", "trade", 13.2839, 66.0]
["2026-09-08T16:13:18.608431+00:00", "trade", 13.245, 10.0]
["2026-09-08T16:13:18.690063+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:18.690525+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:18.789902+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:18.790367+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:18.798987+00:00", "trade", 13.2499, 1.0]
["2026-09-08T16:13:19.269954+00:00", "trade", 13.2486, 15.0]
["2026-09-08T16:13:19.284876+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:19.311609+00:00", "trade", 13.2486, 1.0]
["2026-09-08T16:13:19.434656+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:19.546698+00:00", "trade", 13.2649, 100.0]
["2026-09-08T16:13:20.128955+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:20.129418+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:20.713992+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:20.721074+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:20.763894+00:00", "trade", 13.284, 12.0]
["2026-09-08T16:13:21.099614+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:21.099633+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:21.190027+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:21.367452+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:21.368898+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:21.386062+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:21.750476+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:21.750921+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:21.751389+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:22.985725+00:00", "trade", 13.2346, 3.0]
["2026-09-08T16:13:23.125330+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.125792+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.335984+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.372003+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.685304+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:13:23.686121+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.686584+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.987141+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:13:23.987318+00:00", "trade", 13.2402, 100.0]
["2026-09-08T16:13:23.987429+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:13:23.987533+00:00", "trade", 13.2402, 100.0]
["2026-09-08T16:13:23.987566+00:00", "trade", 13.2402, 7.0]
["2026-09-08T16:13:23.988190+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.988205+00:00", "trade", 13.24, 6.0]
["2026-09-08T16:13:23.988361+00:00", "trade", 13.2402, 6.0]
["2026-09-08T16:13:23.988638+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.988655+00:00", "trade", 13.2402, 87.0]
["2026-09-08T16:13:23.989404+00:00", "trade", 13.24, 1.0]
["2026-09-08T16:13:23.989854+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.989876+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.989955+00:00", "trade", 13.24, 486.0]
["2026-09-08T16:13:23.989958+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.990367+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.990403+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.990415+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.990766+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:23.990829+00:00", "trade", 13.24, 7.0]
["2026-09-08T16:13:24.001017+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:24.205520+00:00", "trade", 13.2642, 1.0]
["2026-09-08T16:13:24.315194+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:24.816170+00:00", "trade", 13.2838, 45.0]
["2026-09-08T16:13:25.587757+00:00", "trade", 13.2441, 300.0]
["2026-09-08T16:13:25.639401+00:00", "trade", 13.2432, 1.0]
["2026-09-08T16:13:25.755027+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:25.755040+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:25.955242+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:27.254070+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:27.563848+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:27.774647+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:27.827484+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:27.828593+00:00", "trade", 13.2347, 4.0]
["2026-09-08T16:13:27.842638+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:27.873811+00:00", "trade", 13.245, 61.0]
["2026-09-08T16:13:27.873813+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:13:27.874120+00:00", "trade", 13.25, 5.0]
["2026-09-08T16:13:27.874430+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:27.874479+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:27.874572+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:27.874607+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:27.874661+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:27.875460+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:27.875926+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:27.881081+00:00", "trade", 13.245, 10.0]
["2026-09-08T16:13:27.925227+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:28.456267+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:28.481877+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:28.481895+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:28.481926+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:28.482282+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:29.013983+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:29.014576+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:29.585812+00:00", "trade", 13.2641, 100.0]
["2026-09-08T16:13:29.742351+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:29.742375+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:29.761611+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:29.761619+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:29.772883+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:29.839738+00:00", "trade", 13.2433, 3.0]
["2026-09-08T16:13:29.843194+00:00", "trade", 13.2433, 2.0]
["2026-09-08T16:13:29.863618+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:30.027016+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:30.091271+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:30.528060+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:30.636298+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:30.678384+00:00", "trade", 13.2837, 13.0]
["2026-09-08T16:13:30.812648+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:30.894281+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:31.471514+00:00", "trade", 13.25, 21.0]
["2026-09-08T16:13:31.471984+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:31.472063+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:31.472074+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:31.472083+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:31.472481+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:31.472547+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:31.630319+00:00", "trade", 13.264, 1.0]
["2026-09-08T16:13:32.493594+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:32.494080+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:32.494350+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:32.494375+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:32.532541+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:32.779508+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:32.896042+00:00", "trade", 13.2637, 21.0]
["2026-09-08T16:13:33.818456+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:33.818559+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:33.818967+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:33.819174+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:33.819438+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:33.819738+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:33.820221+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:33.824530+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:33.928221+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:34.671576+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:13:34.672049+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:34.672060+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:34.672070+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:34.672473+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:34.673346+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:13:34.678010+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:13:34.697141+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:13:34.697151+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:13:34.697152+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:13:34.697181+00:00", "trade", 13.25, 41.0]
["2026-09-08T16:13:34.697183+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:13:34.697248+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:13:34.697262+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:13:34.697268+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:13:34.697275+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:13:34.697282+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:13:34.697288+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:13:34.697295+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:13:34.697402+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:13:34.697409+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:13:34.697419+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:13:34.697427+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:13:34.697430+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:13:34.697431+00:00", "trade", 13.25, 700.0]
["2026-09-08T16:13:34.697442+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:13:34.697443+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:34.697464+00:00", "trade", 13.25, 180.0]
["2026-09-08T16:13:34.697691+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:34.697720+00:00", "trade", 13.25, 4.0]
["2026-09-08T16:13:34.697924+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:34.698384+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:34.698738+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:34.699421+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:34.701489+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:34.701560+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:34.701789+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:34.702358+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:34.711166+00:00", "trade", 13.255, 175.0]
["2026-09-08T16:13:34.711958+00:00", "trade", 13.255, 175.0]
["2026-09-08T16:13:34.712247+00:00", "trade", 13.255, 50.0]
["2026-09-08T16:13:34.735307+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:34.800105+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:35.012229+00:00", "trade", 13.2474, 2.0]
["2026-09-08T16:13:35.029915+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:35.032940+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:35.040718+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:13:35.041146+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:35.668473+00:00", "trade", 13.2591, 1.0]
["2026-09-08T16:13:35.691444+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:35.739366+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:36.500267+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:38.677128+00:00", "trade", 13.25, 45.0]
["2026-09-08T16:13:40.673070+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:13:40.673078+00:00", "trade", 13.26, 75.0]
["2026-09-08T16:13:40.673082+00:00", "trade", 13.26, 25.0]
["2026-09-08T16:13:40.673088+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:40.673120+00:00", "trade", 13.255, 64.0]
["2026-09-08T16:13:40.673122+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:13:40.673561+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:40.673569+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:40.673577+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:40.673693+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:40.673700+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:40.673738+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:40.673847+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:40.674051+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:40.674079+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:40.674119+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:40.676543+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:40.716268+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:40.716733+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:41.404983+00:00", "trade", 13.2633, 1.0]
["2026-09-08T16:13:41.406358+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:41.406820+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:41.704317+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:41.704794+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:41.811650+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:41.812344+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:41.909715+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:41.939118+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:41.939499+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:41.939507+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:41.959795+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:41.959808+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:41.959915+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.115699+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:13:42.116074+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.116145+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.116205+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.116230+00:00", "trade", 13.25, 4.0]
["2026-09-08T16:13:42.116763+00:00", "trade", 13.26, 300.0]
["2026-09-08T16:13:42.119597+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:13:42.120154+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.120312+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.120338+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.139978+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.139993+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.140441+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.149230+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.334312+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.334467+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.335190+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.335693+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:42.384107+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:45.228892+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:45.228937+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:45.232248+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:45.232747+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:45.604786+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:45.604822+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:45.729192+00:00", "trade", 13.255, 4.0]
["2026-09-08T16:13:45.794572+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:45.794603+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:45.795026+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:45.877403+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:13:45.877797+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:45.912301+00:00", "trade", 13.255, 60.0]
["2026-09-08T16:13:46.595147+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:46.595602+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:46.736442+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:13:47.119572+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:47.119970+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:47.120829+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:47.310004+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:47.310080+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:48.349510+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:48.467132+00:00", "trade", 13.2631, 100.0]
["2026-09-08T16:13:48.866761+00:00", "trade", 13.2631, 100.0]
["2026-09-08T16:13:49.074023+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:13:49.074024+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:49.074402+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:49.074474+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:49.074780+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:49.074799+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:49.080450+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:13:49.092794+00:00", "trade", 13.26, 12.0]
["2026-09-08T16:13:50.159862+00:00", "trade", 13.2828, 30.0]
["2026-09-08T16:13:50.241132+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:50.831682+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:50.831689+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:50.831745+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:50.831755+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:50.832195+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:51.210301+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:51.210632+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:51.210946+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:51.211133+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:51.233262+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:51.247487+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:51.247878+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:51.258721+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:51.293356+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:51.428700+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:51.429142+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:51.561935+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:51.670129+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:51.824874+00:00", "trade", 13.2617, 1.0]
["2026-09-08T16:13:52.078371+00:00", "trade", 13.2828, 100.0]
["2026-09-08T16:13:52.146536+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:52.217127+00:00", "trade", 13.255, 1.0]
["2026-09-08T16:13:52.354963+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:52.369252+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:52.369614+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:52.473290+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:53.541116+00:00", "trade", 13.2343, 25.0]
["2026-09-08T16:13:53.631330+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:53.631383+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:53.631439+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:53.631529+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:53.788882+00:00", "trade", 13.25, 60.0]
["2026-09-08T16:13:54.022397+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:54.073451+00:00", "trade", 13.25, 3.0]
["2026-09-08T16:13:54.073913+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:54.405731+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:54.405832+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:54.418798+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:54.775194+00:00", "trade", 13.2615, 100.0]
["2026-09-08T16:13:54.814839+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:55.837534+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:55.838007+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:56.269736+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:56.270039+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:56.270103+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:56.270112+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:56.270507+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:56.273381+00:00", "trade", 13.255, 55.0]
["2026-09-08T16:13:56.450786+00:00", "trade", 13.2575, 100.0]
["2026-09-08T16:13:56.619345+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:56.702738+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:56.841175+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:13:56.854907+00:00", "trade", 13.26, 5.0]
["2026-09-08T16:13:56.922873+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:57.483519+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:57.484177+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:57.518308+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:57.518762+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:57.518865+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:57.519247+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:57.519720+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:57.529020+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:57.589541+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:57.677288+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:57.677859+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:57.677965+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:57.678034+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:57.789417+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:58.018451+00:00", "trade", 13.249, 1.0]
["2026-09-08T16:13:58.075929+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:58.486312+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:58.528488+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:58.939195+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:58.940949+00:00", "trade", 13.2588, 200.0]
["2026-09-08T16:13:59.036395+00:00", "trade", 13.2614, 1.0]
["2026-09-08T16:13:59.168106+00:00", "trade", 13.255, 10.0]
["2026-09-08T16:13:59.286247+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:59.395209+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:59.402065+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:59.529305+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:59.589875+00:00", "trade", 13.26, 2.0]
["2026-09-08T16:13:59.590268+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:59.590341+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:59.607390+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:59.635977+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:59.689160+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:13:59.721223+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:00.039188+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:00.039318+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:00.085567+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:00.185992+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:00.303720+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:14:01.314777+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:01.665116+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:01.665461+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:01.666051+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:01.698645+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:01.776847+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:01.902312+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:01.902692+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:01.944394+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:01.944850+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:02.062513+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:02.075149+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:02.075482+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:02.075605+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:02.363355+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:02.363441+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:02.363779+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:02.545989+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:02.607674+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:02.620072+00:00", "trade", 13.26, 2.0]
["2026-09-08T16:14:03.258610+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:03.439352+00:00", "trade", 13.2499, 5.0]
["2026-09-08T16:14:03.440051+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:03.443679+00:00", "trade", 13.2499, 2.0]
["2026-09-08T16:14:03.445347+00:00", "trade", 13.2499, 1.0]
["2026-09-08T16:14:03.774957+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:03.775835+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:03.776309+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:04.137706+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:04.261823+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:14:04.262798+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:04.755243+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:04.788397+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:05.148593+00:00", "trade", 13.2612, 1.0]
["2026-09-08T16:14:06.117768+00:00", "trade", 13.2446, 3.0]
["2026-09-08T16:14:06.810509+00:00", "trade", 13.255, 500.0]
["2026-09-08T16:14:06.815027+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:09.282873+00:00", "trade", 13.2516, 2.0]
["2026-09-08T16:14:09.282928+00:00", "trade", 13.2504, 10.0]
["2026-09-08T16:14:09.282967+00:00", "trade", 13.2455, 15.0]
["2026-09-08T16:14:09.760143+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:09.872923+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:09.950261+00:00", "trade", 13.255, 1.0]
["2026-09-08T16:14:10.463657+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:10.463717+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:11.255746+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:11.273908+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:11.274117+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:11.274369+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:11.438799+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:12.032012+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:12.166541+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:14:12.496808+00:00", "trade", 13.2501, 7500.0]
["2026-09-08T16:14:12.497719+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:12.497875+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:12.498114+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:12.498552+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:12.522624+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:12.561856+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:12.790867+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:12.791292+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:12.791779+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:13.078270+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:14:13.083532+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:14.711598+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:14.711949+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:14.947845+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:14.948812+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:14.949271+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:15.304368+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:15.304420+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:15.354071+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:15.739894+00:00", "trade", 13.2511, 1.0]
["2026-09-08T16:14:15.977242+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:16.392260+00:00", "trade", 13.255, 527.0]
["2026-09-08T16:14:16.661411+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:17.114365+00:00", "trade", 13.258, 1.0]
["2026-09-08T16:14:17.249221+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:17.587506+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:17.587525+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:17.612417+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:17.727775+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:17.892550+00:00", "trade", 13.2586, 1.0]
["2026-09-08T16:14:18.035344+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:14:18.063970+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:18.063994+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:18.077104+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:18.094112+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:18.202805+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:19.249698+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:19.249982+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:19.660490+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:19.660511+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:20.198409+00:00", "trade", 13.26, 200.0]
["2026-09-08T16:14:20.199211+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:20.199545+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:14:20.200259+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:20.545438+00:00", "trade", 13.2509, 1.0]
["2026-09-08T16:14:20.545804+00:00", "trade", 13.2509, 1.0]
["2026-09-08T16:14:20.845186+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:20.846879+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:20.847253+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:21.791601+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:22.380445+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:22.410020+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:22.410060+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:22.446171+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:22.472930+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:22.583586+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:22.585102+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:22.844046+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:14:22.933695+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:22.933765+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:23.059352+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:14:23.059683+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:23.059883+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:23.060011+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:23.060391+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:23.190330+00:00", "trade", 13.2474, 15.0]
["2026-09-08T16:14:23.191116+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:23.980798+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:14:23.981673+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:24.009802+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:24.275362+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:24.476610+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:14:24.926431+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:24.926895+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:25.386537+00:00", "trade", 13.26, 37.0]
["2026-09-08T16:14:25.387776+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:25.458940+00:00", "trade", 13.2521, 1.0]
["2026-09-08T16:14:25.625386+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:25.687261+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:26.558702+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:26.559176+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:26.559256+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:26.559708+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:26.901948+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:26.925187+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:27.010375+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:27.078459+00:00", "trade", 13.26, 300.0]
["2026-09-08T16:14:27.079499+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:27.093521+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:27.093981+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:27.115773+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:27.115943+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:27.116033+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:27.116364+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:27.116699+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:27.770322+00:00", "trade", 13.2514, 5.0]
["2026-09-08T16:14:28.074234+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:28.074331+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:28.074363+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:28.243670+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:28.325318+00:00", "trade", 13.2514, 1.0]
["2026-09-08T16:14:28.385472+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:28.386287+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:28.389165+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:28.459333+00:00", "trade", 13.2566, 1.0]
["2026-09-08T16:14:28.766106+00:00", "trade", 13.2566, 1.0]
["2026-09-08T16:14:28.961412+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:14:29.040703+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:29.041488+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:29.041578+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:29.041933+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:29.041936+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:29.652069+00:00", "trade", 13.255, 66.0]
["2026-09-08T16:14:29.652077+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:29.652547+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:29.663995+00:00", "trade", 13.255, 260.0]
["2026-09-08T16:14:29.664582+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:29.664982+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:29.665048+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:29.665336+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:29.696403+00:00", "trade", 13.25, 142.0]
["2026-09-08T16:14:29.696773+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:14:29.737144+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:29.737625+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:29.737731+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.277283+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.319638+00:00", "trade", 13.2805, 2.0]
["2026-09-08T16:14:30.483973+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.484016+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.484103+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.506738+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.506807+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.506837+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.507426+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.525946+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.525961+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.876978+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.895945+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:14:30.896380+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.896400+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.896414+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.896421+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.896465+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.896918+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.897366+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.900570+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:14:30.900937+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.901034+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.901136+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.902003+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.934491+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.963527+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.974222+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:30.977420+00:00", "trade", 13.2526, 1.0]
["2026-09-08T16:14:31.098423+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:31.279390+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:31.279432+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:31.346520+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:31.414965+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:31.449163+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:31.618244+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:31.618370+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:31.624179+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:31.659884+00:00", "trade", 13.2526, 4.0]
["2026-09-08T16:14:31.763156+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:14:31.796110+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:31.855884+00:00", "trade", 13.26, 300.0]
["2026-09-08T16:14:31.884492+00:00", "trade", 13.26, 175.0]
["2026-09-08T16:14:32.417980+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:32.418246+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:32.540853+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:32.798624+00:00", "trade", 13.2599, 754.0]
["2026-09-08T16:14:32.799399+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:33.042288+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:14:33.043337+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:33.043351+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:33.095226+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:33.095288+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:33.367002+00:00", "trade", 13.2566, 100.0]
["2026-09-08T16:14:33.395354+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:33.395381+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:33.395390+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:33.395512+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:33.491825+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:33.491870+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:14:33.493034+00:00", "trade", 13.26, 7.0]
["2026-09-08T16:14:33.493075+00:00", "trade", 13.26, 300.0]
["2026-09-08T16:14:33.493117+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:14:33.493186+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:14:33.493193+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:14:33.493200+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:14:33.493206+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:14:33.493212+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:14:33.493322+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:14:33.493345+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:14:33.493352+00:00", "trade", 13.26, 200.0]
["2026-09-08T16:14:33.493353+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:14:33.493354+00:00", "trade", 13.26, 200.0]
["2026-09-08T16:14:33.493359+00:00", "trade", 13.26, 90.0]
["2026-09-08T16:14:33.493361+00:00", "trade", 13.26, 300.0]
["2026-09-08T16:14:33.493361+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:14:33.493364+00:00", "trade", 13.26, 2.0]
["2026-09-08T16:14:33.493364+00:00", "trade", 13.26, 3.0]
["2026-09-08T16:14:33.493365+00:00", "trade", 13.26, 32.0]
["2026-09-08T16:14:33.493443+00:00", "trade", 13.26, 180.0]
["2026-09-08T16:14:33.493649+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:14:33.493650+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:14:33.493650+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.493681+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.493733+00:00", "trade", 13.26, 10.0]
["2026-09-08T16:14:33.493733+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.493818+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.493837+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.493859+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.493866+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.493885+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.493892+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.493907+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.494005+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.494027+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.494080+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.494129+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.494247+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.494283+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.494337+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.494433+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.494441+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.494856+00:00", "trade", 13.26, 6.0]
["2026-09-08T16:14:33.495002+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.532533+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.557864+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.558322+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:33.558783+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:34.457389+00:00", "trade", 13.2802, 100.0]
["2026-09-08T16:14:34.462358+00:00", "trade", 13.2802, 3.0]
["2026-09-08T16:14:34.494985+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:34.495229+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:34.495449+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:34.602323+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:34.724579+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:34.724608+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:35.089682+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:35.742598+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:35.743067+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:35.754469+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:35.788811+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.154607+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.155062+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.395996+00:00", "trade", 13.2543, 4.0]
["2026-09-08T16:14:36.544418+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.581576+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.581673+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.582153+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.596980+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.617690+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.649021+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.664448+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.664549+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.681272+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.736583+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.850722+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:36.942176+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:37.098930+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:37.099386+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:37.844856+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:37.941834+00:00", "trade", 13.2601, 250.0]
["2026-09-08T16:14:38.537367+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:38.575986+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:38.619400+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:38.801829+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:14:38.837023+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:39.466747+00:00", "trade", 13.265, 3.0]
["2026-09-08T16:14:39.897605+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:39.897777+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:39.897970+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:39.897979+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:39.912948+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:39.912959+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:39.913451+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:39.913695+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:39.913761+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:39.913771+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:39.913779+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:39.913786+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:39.913801+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:39.913825+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:39.913886+00:00", "quote", 13.26, 13.28]
["2026-09-08T16:14:39.913893+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:39.913902+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:39.914008+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:39.914161+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:39.914193+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:39.914200+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:39.914220+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:39.914224+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:39.914254+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:39.914345+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:39.914503+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:14:39.918931+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:39.918956+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:39.918963+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:39.918977+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:39.918984+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:39.918991+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:39.919345+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:39.919695+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:39.936215+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:40.054845+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:40.441970+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:40.442027+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.442039+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:40.442105+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.442113+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.442120+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.442134+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:40.442219+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:40.442275+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:40.442332+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:40.442365+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.442373+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.442420+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.442427+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.442434+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.442464+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.442468+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.442594+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.442677+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.443031+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.486941+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:40.487530+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:41.408740+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:41.409023+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.409028+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.409106+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.409131+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.409409+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.409538+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.409586+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.409613+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.410497+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.410945+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.411560+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.511870+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.512320+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.512767+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.513049+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.513209+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.513514+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.522273+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.579225+00:00", "trade", 13.256, 1.0]
["2026-09-08T16:14:41.579958+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.618761+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.619029+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.619475+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.619923+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.622535+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.623002+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.623457+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.628992+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.974997+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.998764+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.998858+00:00", "trade", 13.265, 2.0]
["2026-09-08T16:14:41.998910+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.999246+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:41.999295+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:42.960573+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:43.355593+00:00", "trade", 13.256, 100.0]
["2026-09-08T16:14:43.404505+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:43.500694+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:14:43.501233+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:43.501250+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:43.501428+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:43.513296+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:43.570231+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:44.057136+00:00", "trade", 13.256, 20.0]
["2026-09-08T16:14:44.065488+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:44.065989+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:44.913621+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:44.914083+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:45.860786+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:45.861246+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:45.951016+00:00", "trade", 13.256, 2.0]
["2026-09-08T16:14:46.033595+00:00", "trade", 13.2609, 30.0]
["2026-09-08T16:14:47.008504+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:47.008955+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:47.079044+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:47.079511+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:47.148586+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:14:47.149397+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.135079+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.135535+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.323571+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.696633+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.696861+00:00", "trade", 13.27, 60.0]
["2026-09-08T16:14:48.696899+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.697309+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.697362+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.697435+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.697553+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.697561+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.697568+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.697576+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.697585+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.697612+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.697659+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.697664+00:00", "quote", 13.26, 13.28]
["2026-09-08T16:14:48.697666+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.697685+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.697759+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.697759+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.697764+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.697865+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.698047+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.698160+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.698203+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.698210+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.698218+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.698643+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.698873+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.699453+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.700599+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.700824+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.700869+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.701358+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.701372+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.701584+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.706227+00:00", "trade", 13.27, 200.0]
["2026-09-08T16:14:48.706606+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.706613+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.706617+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.706620+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.706628+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.706635+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.706642+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.706649+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.706739+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.706868+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.706985+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.706992+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.706999+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.707037+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.718780+00:00", "trade", 13.27, 7.0]
["2026-09-08T16:14:48.719367+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.748239+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.748246+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.748394+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.764382+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.764431+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.764488+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.764495+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.764509+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.764523+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.764530+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.764654+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.764816+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.764857+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.783876+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.783936+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.783954+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.784414+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.790773+00:00", "trade", 13.27, 15.0]
["2026-09-08T16:14:48.791542+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:14:48.861218+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:48.861328+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.861463+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.861606+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.861614+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.862454+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:48.903789+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:49.004697+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:49.004705+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:14:49.004723+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.004900+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.005072+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.005079+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.005123+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.005272+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.006588+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.102085+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.102244+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.106393+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.106852+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.143723+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.145581+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.146044+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.210206+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.393576+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.412010+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.412157+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.412492+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.489756+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.489781+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.490219+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.490888+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.491009+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.542347+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:49.601063+00:00", "trade", 13.2546, 1.0]
["2026-09-08T16:14:49.601862+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.219481+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.220111+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.220992+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.221325+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.221458+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.537251+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:14:50.594433+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.594435+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:14:50.594920+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.594960+00:00", "trade", 13.265, 400.0]
["2026-09-08T16:14:50.594993+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.595010+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.595451+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.595466+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.595502+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.595917+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.668045+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:50.999936+00:00", "trade", 13.2601, 25.0]
["2026-09-08T16:14:51.129308+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:51.868453+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:51.868474+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:51.959007+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:51.959242+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:52.127657+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:52.212847+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:52.245481+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:52.245958+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:52.537840+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:14:52.538588+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:52.538637+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:52.591410+00:00", "trade", 13.2699, 1.0]
["2026-09-08T16:14:52.613919+00:00", "trade", 13.2699, 1.0]
["2026-09-08T16:14:52.753760+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:52.754707+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.156370+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.156670+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.156828+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.157046+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.157334+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.157334+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.157546+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.157984+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.158441+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.158449+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.166291+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.199012+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.199471+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.330444+00:00", "trade", 13.2557, 1.0]
["2026-09-08T16:14:53.331617+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.332284+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.332752+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.332768+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.352777+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.609255+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.609413+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.609429+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.609469+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.609588+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:53.713332+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:14:53.773298+00:00", "trade", 13.2691, 1.0]
["2026-09-08T16:14:54.143514+00:00", "trade", 13.2552, 1.0]
["2026-09-08T16:14:54.857476+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:55.275453+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:56.674410+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:57.106938+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:57.107414+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:57.217612+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:57.217895+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:57.902854+00:00", "trade", 13.26, 75.0]
["2026-09-08T16:14:58.319232+00:00", "trade", 13.27, 200.0]
["2026-09-08T16:14:59.324382+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:59.324708+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:14:59.324917+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.025564+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.026044+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.026055+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.028826+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.029654+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.030110+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.030204+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.030579+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.030664+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.039514+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.039980+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.079932+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.173170+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.272884+00:00", "trade", 13.2538, 1.0]
["2026-09-08T16:15:00.494175+00:00", "trade", 13.26, 500.0]
["2026-09-08T16:15:00.515867+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:00.539254+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:01.030667+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:01.031467+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:01.031493+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:01.143936+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:01.482341+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:01.589277+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:02.046413+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:02.046643+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:02.121015+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:02.157173+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:02.397630+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:02.547799+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:02.548446+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:02.548516+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:02.548988+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:03.680266+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:03.680725+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:03.973364+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:04.118290+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:04.146720+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:04.147727+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:04.147902+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:04.148012+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:04.229683+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:04.260053+00:00", "trade", 13.265, 200.0]
["2026-09-08T16:15:04.306671+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:04.319136+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:04.319604+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:04.897250+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:04.965967+00:00", "trade", 13.2527, 1.0]
["2026-09-08T16:15:05.051429+00:00", "trade", 13.26, 23.0]
["2026-09-08T16:15:05.051904+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:05.052282+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:05.052671+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:05.052860+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:05.809723+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:06.413225+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:06.519946+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:06.520406+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:07.048191+00:00", "trade", 13.26, 77.0]
["2026-09-08T16:15:07.048625+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:07.048654+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:07.048679+00:00", "trade", 13.27, 2.0]
["2026-09-08T16:15:07.048694+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:07.049103+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:07.056105+00:00", "trade", 13.265, 5.0]
["2026-09-08T16:15:07.074315+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:15:07.125976+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:07.157890+00:00", "trade", 13.2556, 5.0]
["2026-09-08T16:15:07.158599+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:07.185286+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:07.266894+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:15:07.267393+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:07.502619+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:07.522187+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:07.523153+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.001105+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.001132+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.001261+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.001403+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.001570+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.103721+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.242620+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.242643+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.243100+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.539378+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.539408+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.539732+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.539752+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.541145+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:08.543419+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:09.038273+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:09.374508+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:09.375488+00:00", "trade", 13.26, 7.0]
["2026-09-08T16:15:09.377827+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:09.525268+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:09.918457+00:00", "trade", 13.2699, 1.0]
["2026-09-08T16:15:09.955771+00:00", "trade", 13.265, 2000.0]
["2026-09-08T16:15:10.981073+00:00", "trade", 13.26, 71.0]
["2026-09-08T16:15:10.981075+00:00", "trade", 13.26, 1000.0]
["2026-09-08T16:15:10.981076+00:00", "trade", 13.26, 200.0]
["2026-09-08T16:15:10.981106+00:00", "trade", 13.26, 6.0]
["2026-09-08T16:15:10.981155+00:00", "trade", 13.26, 94.0]
["2026-09-08T16:15:10.981159+00:00", "trade", 13.26, 217.0]
["2026-09-08T16:15:10.981161+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:15:10.981162+00:00", "trade", 13.26, 37.0]
["2026-09-08T16:15:10.981166+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:15:10.981167+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:10.981249+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:10.981256+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:10.981262+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:10.981270+00:00", "trade", 13.26, 68.0]
["2026-09-08T16:15:10.981276+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:10.981283+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:10.981290+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:10.981344+00:00", "trade", 13.26, 115.0]
["2026-09-08T16:15:10.981397+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:10.981404+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:10.981410+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:10.981424+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:10.981431+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:10.981438+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:10.981444+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:10.981451+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:10.981457+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:10.981460+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:15:10.981465+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:10.981471+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:10.981477+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:10.981481+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:10.981483+00:00", "trade", 13.26, 700.0]
["2026-09-08T16:15:10.981483+00:00", "trade", 13.26, 800.0]
["2026-09-08T16:15:10.981484+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:10.981484+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.981492+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.981500+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.981506+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.981513+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.981520+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.981527+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.981566+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.981650+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.981696+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.981749+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.981817+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.981902+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.981979+00:00", "trade", 13.26, 400.0]
["2026-09-08T16:15:10.981998+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.982063+00:00", "trade", 13.26, 4.0]
["2026-09-08T16:15:10.982311+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.982336+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.982375+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.982536+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.983344+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.983618+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:10.983943+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:11.737464+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:12.565732+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:12.565741+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:12.566207+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:12.707120+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:12.805793+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:12.805826+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:12.870345+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:12.959210+00:00", "trade", 13.2573, 2.0]
["2026-09-08T16:15:13.498872+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:13.498921+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:13.498996+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:13.685549+00:00", "trade", 13.2599, 1.0]
["2026-09-08T16:15:13.877068+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:14.563378+00:00", "trade", 13.2561, 15.0]
["2026-09-08T16:15:14.640611+00:00", "trade", 13.2508, 1.0]
["2026-09-08T16:15:14.799263+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:14.799722+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:15.094769+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:15.095227+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:15.701916+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:16.762251+00:00", "trade", 13.2508, 1.0]
["2026-09-08T16:15:16.763438+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:16.763485+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:16.763866+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:16.764333+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:16.942904+00:00", "trade", 13.2508, 300.0]
["2026-09-08T16:15:18.090921+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:18.091390+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:18.091844+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:18.199062+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:18.199073+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:19.030502+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:19.030974+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:19.671549+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:21.249156+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:21.250392+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:21.250430+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:21.250454+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:21.275005+00:00", "trade", 13.255, 30.0]
["2026-09-08T16:15:21.382408+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:21.573864+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:21.660287+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:21.669303+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:21.706922+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:23.036171+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:23.527687+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:23.528423+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:24.164412+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:24.174001+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:24.530779+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:24.531323+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:24.531431+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:24.553265+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:24.587390+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:15:24.587794+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:24.588567+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:24.636365+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:24.706982+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:25.494559+00:00", "trade", 13.255, 200.0]
["2026-09-08T16:15:25.628643+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:15:25.779024+00:00", "trade", 13.26, 200.0]
["2026-09-08T16:15:25.779086+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:25.779148+00:00", "trade", 13.26, 50.0]
["2026-09-08T16:15:25.779712+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:25.779735+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:25.780006+00:00", "trade", 13.26, 50.0]
["2026-09-08T16:15:25.780078+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:25.780530+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:25.780970+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:26.006601+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:26.095179+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:26.095180+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:26.095203+00:00", "trade", 13.26, 600.0]
["2026-09-08T16:15:26.095206+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:26.095214+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:26.095308+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:26.095315+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:26.095322+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:26.095329+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:26.095335+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:26.095342+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:26.095349+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:26.095491+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:26.095492+00:00", "trade", 13.26, 200.0]
["2026-09-08T16:15:26.095625+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:26.095699+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:26.095733+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:26.095753+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:15:26.095754+00:00", "trade", 13.26, 180.0]
["2026-09-08T16:15:26.095755+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:26.095775+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:26.095816+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:26.095817+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:26.095817+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.095905+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.095914+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.095921+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.095934+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.095972+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.095986+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.096008+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.096031+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.096042+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.096049+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.096056+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.096065+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.096269+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.096285+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.096315+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.096443+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.096546+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.096744+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.098083+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.130769+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.178560+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.318631+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.363067+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.368074+00:00", "trade", 13.265, 8.0]
["2026-09-08T16:15:26.674612+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.675082+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:26.708745+00:00", "trade", 13.2613, 200.0]
["2026-09-08T16:15:27.094130+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:27.094234+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:27.097915+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:27.098369+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:27.101327+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:27.174304+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:27.174788+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:27.175218+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:27.175232+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:27.303544+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:27.980179+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:28.020280+00:00", "trade", 13.2479, 20.0]
["2026-09-08T16:15:28.098535+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:28.205966+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:28.206379+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:28.206405+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:28.233790+00:00", "trade", 13.2475, 1.0]
["2026-09-08T16:15:28.289060+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:28.289530+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:28.461183+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:28.611040+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:28.768587+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:29.077462+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:29.077912+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:29.234410+00:00", "trade", 13.2575, 3.0]
["2026-09-08T16:15:29.341909+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:29.528561+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:29.529017+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:30.081090+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:30.374296+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:30.374763+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:30.513724+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:30.515287+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:30.515730+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:30.679097+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:30.679548+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:30.951077+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:30.951086+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:30.951125+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:30.951135+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:30.951539+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:31.041637+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:31.060428+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:31.312740+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:31.315692+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:31.385871+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:31.386350+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:31.503784+00:00", "trade", 13.2638, 83.0]
["2026-09-08T16:15:31.864270+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:32.083881+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:32.083894+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:32.104532+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:32.188792+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:32.448232+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:32.448311+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:32.451265+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:32.503060+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:32.503081+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:32.551249+00:00", "trade", 13.2602, 6.0]
["2026-09-08T16:15:32.563866+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:32.604211+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:32.638303+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:33.467857+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:33.467876+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:33.468136+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:33.763435+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:33.795647+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:33.795657+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:33.847484+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:33.847946+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:34.335536+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:34.335859+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:34.335869+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:34.585432+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:34.585830+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:34.602439+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:34.645745+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:34.861555+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:34.861576+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:34.981317+00:00", "trade", 13.2764, 3.0]
["2026-09-08T16:15:35.113924+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:35.113943+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:35.423615+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:35.423866+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:35.482572+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:35.511153+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:35.511618+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:36.498007+00:00", "trade", 13.2619, 1.0]
["2026-09-08T16:15:36.652291+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:36.756272+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:37.500949+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:37.501706+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:37.603314+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:37.603777+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:37.716269+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:37.719552+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:37.719996+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:37.736808+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:37.736991+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:37.823243+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:38.028248+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:38.028644+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:38.477286+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:38.477745+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:38.520196+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:38.974630+00:00", "trade", 13.2466, 1.0]
["2026-09-08T16:15:38.985359+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:38.985545+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:38.985886+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:39.156276+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:39.177585+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:39.363031+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:39.363320+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:39.363631+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:39.368275+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:39.372931+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:39.373609+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:39.392008+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:39.509041+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.192749+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.256966+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.257041+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.257443+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.334642+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.349376+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.408556+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.408710+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.409025+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.418705+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.458505+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.475380+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.592124+00:00", "trade", 13.2456, 1.0]
["2026-09-08T16:15:41.777878+00:00", "trade", 13.2415, 15.0]
["2026-09-08T16:15:41.781205+00:00", "trade", 13.2415, 11.0]
["2026-09-08T16:15:41.783101+00:00", "trade", 13.2415, 5.0]
["2026-09-08T16:15:41.784420+00:00", "trade", 13.2415, 2.0]
["2026-09-08T16:15:41.786512+00:00", "trade", 13.2415, 2.0]
["2026-09-08T16:15:41.787645+00:00", "trade", 13.2415, 10.0]
["2026-09-08T16:15:41.789478+00:00", "trade", 13.2415, 7.0]
["2026-09-08T16:15:41.917189+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.960129+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:41.960843+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.047616+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.048072+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.048528+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.463611+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.463761+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.500675+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.549187+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.559158+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.559177+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.651149+00:00", "trade", 13.26, 7.0]
["2026-09-08T16:15:42.651850+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.655538+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:42.655544+00:00", "trade", 13.26, 79.0]
["2026-09-08T16:15:42.655544+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.655615+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.655932+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.656795+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.663319+00:00", "trade", 13.26, 3.0]
["2026-09-08T16:15:42.699360+00:00", "trade", 13.26, 11.0]
["2026-09-08T16:15:42.967922+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.967985+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.968166+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.969045+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.969058+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.969078+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.969095+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:42.981203+00:00", "trade", 13.265, 1.0]
["2026-09-08T16:15:43.233044+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:43.702650+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:43.808529+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.286581+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.286706+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.286903+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.287161+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.369414+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.484989+00:00", "trade", 13.2601, 400.0]
["2026-09-08T16:15:45.485696+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.702233+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.702265+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.702527+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.702717+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.702966+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.702987+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.703007+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.703524+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.884310+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.884340+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.884349+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.885252+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.885716+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.962615+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.962636+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.963090+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:45.963099+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:46.228566+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:46.229049+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:46.229519+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:46.229975+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:46.333534+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:46.531778+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:46.660644+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:46.947366+00:00", "trade", 13.2595, 4.0]
["2026-09-08T16:15:46.987207+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:47.100544+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:47.198543+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:47.198561+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:47.198939+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:47.231092+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:47.231307+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:47.233903+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:47.317682+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:47.318136+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:47.750133+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:47.750135+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:47.782472+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:47.782794+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:49.107756+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:49.108220+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:49.295743+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:49.687024+00:00", "trade", 13.265, 8.0]
["2026-09-08T16:15:49.703425+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:49.703564+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:49.703660+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:49.703682+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:49.747630+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:49.748106+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:49.923194+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:49.923217+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:49.940646+00:00", "trade", 13.2756, 11.0]
["2026-09-08T16:15:50.384742+00:00", "trade", 13.2453, 1.0]
["2026-09-08T16:15:50.745331+00:00", "trade", 13.2475, 42.0]
["2026-09-08T16:15:50.843713+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:50.843776+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:50.843792+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:50.844080+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:50.844266+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:50.845798+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:50.857315+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:50.957551+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:50.958034+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:50.976776+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:51.532053+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:51.532346+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:51.532518+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:51.533017+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:52.304880+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:52.304893+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:52.305100+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:52.305273+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:52.497114+00:00", "trade", 13.2611, 1.0]
["2026-09-08T16:15:52.497809+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:52.500367+00:00", "trade", 13.2611, 1.0]
["2026-09-08T16:15:52.501789+00:00", "trade", 13.2611, 1.0]
["2026-09-08T16:15:53.026186+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:53.266775+00:00", "trade", 13.2699, 2000.0]
["2026-09-08T16:15:53.267188+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:53.507153+00:00", "trade", 13.26, 99.0]
["2026-09-08T16:15:53.564852+00:00", "trade", 13.2631, 99.0]
["2026-09-08T16:15:54.786582+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:55.119365+00:00", "trade", 13.2752, 1.0]
["2026-09-08T16:15:55.120071+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:55.187731+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:55.546270+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:55.546784+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:15:55.546786+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:15:55.546886+00:00", "trade", 13.26, 300.0]
["2026-09-08T16:15:55.546887+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:55.546887+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:15:55.546890+00:00", "trade", 13.26, 58.0]
["2026-09-08T16:15:55.546896+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:55.546941+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:55.546948+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:55.546955+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:55.546961+00:00", "trade", 13.26, 321.0]
["2026-09-08T16:15:55.546961+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:55.546963+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:55.546964+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:55.546967+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:55.546975+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:55.546982+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:15:55.546987+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.546988+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.546995+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.547002+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.547010+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.547016+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.547023+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.547029+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.547051+00:00", "trade", 13.26, 42.0]
["2026-09-08T16:15:55.547138+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.547214+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.547311+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.547390+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.547832+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.548106+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.550913+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.559292+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.566386+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.598838+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.799040+00:00", "trade", 13.2751, 40.0]
["2026-09-08T16:15:55.799799+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.803912+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.803920+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:55.940020+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:56.169784+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:56.927503+00:00", "trade", 13.255, 300.0]
["2026-09-08T16:15:56.928750+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:57.190595+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:57.192339+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:57.198428+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:57.299171+00:00", "trade", 13.2621, 1.0]
["2026-09-08T16:15:57.414264+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:57.414722+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:57.415100+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:57.415116+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:57.446064+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:57.472592+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:57.472958+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:57.879230+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:57.880428+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:57.880826+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.092003+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.613023+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.613031+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:15:58.613336+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.613534+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.613557+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.613943+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.613945+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.613962+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.614111+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.672215+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.672655+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.673115+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.715915+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:15:58.716302+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.716441+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.763027+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.763483+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.934381+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:58.984108+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:59.086038+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:59.287762+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:59.287786+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:59.288154+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:59.288350+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:59.288570+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:59.335081+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:59.881364+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:15:59.930436+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:00.048871+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:00.600251+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:00.600715+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:00.700934+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:00.708497+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:16:00.709296+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:00.734828+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:00.734943+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:00.735216+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:00.750111+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:00.898505+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:00.999665+00:00", "trade", 13.245, 1.0]
["2026-09-08T16:16:01.815625+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:01.816077+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:01.894362+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:02.069079+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:02.069476+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:02.212092+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:02.348693+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:02.466329+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:02.466454+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:02.466716+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:02.466767+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:02.622125+00:00", "trade", 13.2585, 8.0]
["2026-09-08T16:16:02.628997+00:00", "trade", 13.255, 38.0]
["2026-09-08T16:16:03.823875+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:03.924609+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:03.965643+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:03.966104+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:03.979735+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:03.983005+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:03.983288+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:03.983433+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:03.983442+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:03.983494+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:03.986070+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:03.991017+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:03.991042+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:03.991377+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:04.114840+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:04.579422+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:04.580243+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:04.745868+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:04.746377+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:04.992638+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:05.066199+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:05.093927+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:05.140645+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:05.361429+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:05.550271+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:05.555065+00:00", "trade", 13.25, 5.0]
["2026-09-08T16:16:05.576182+00:00", "trade", 13.25, 7.0]
["2026-09-08T16:16:05.660501+00:00", "trade", 13.2525, 100.0]
["2026-09-08T16:16:06.172983+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:06.172991+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:06.173601+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:06.174235+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:06.183676+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:06.514707+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:06.560740+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:07.634945+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:07.635485+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:07.668310+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:07.683651+00:00", "trade", 13.25, 6.0]
["2026-09-08T16:16:07.684086+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:07.685046+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:08.781248+00:00", "trade", 13.2523, 2.0]
["2026-09-08T16:16:08.784565+00:00", "trade", 13.255, 6.0]
["2026-09-08T16:16:09.285202+00:00", "trade", 13.2585, 127.0]
["2026-09-08T16:16:09.285244+00:00", "trade", 13.2585, 58.0]
["2026-09-08T16:16:11.281570+00:00", "trade", 13.2509, 4.0]
["2026-09-08T16:16:11.282320+00:00", "trade", 13.26, 2.0]
["2026-09-08T16:16:12.167813+00:00", "trade", 13.2585, 6.0]
["2026-09-08T16:16:12.727866+00:00", "trade", 13.2438, 1.0]
["2026-09-08T16:16:12.745995+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:12.746377+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:13.169127+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:13.169137+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:13.169619+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:13.184931+00:00", "trade", 13.255, 17.0]
["2026-09-08T16:16:13.185119+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:13.270583+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:13.569941+00:00", "trade", 13.255, 650.0]
["2026-09-08T16:16:13.642058+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:13.665744+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:13.706614+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:13.868241+00:00", "trade", 13.2613, 1.0]
["2026-09-08T16:16:14.011247+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:14.057551+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:14.150903+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:14.150926+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:14.150936+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:14.150965+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:14.151289+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:14.151376+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:14.151411+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:14.151860+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:14.215112+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:14.274563+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:14.386205+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:14.514131+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:15.150785+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:16.359611+00:00", "trade", 13.2739, 100.0]
["2026-09-08T16:16:17.767687+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:19.631026+00:00", "trade", 13.255, 4.0]
["2026-09-08T16:16:20.853725+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:21.261413+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:21.498843+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:16:21.684673+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:22.421975+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:22.526331+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:23.118235+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:23.669701+00:00", "trade", 13.25, 9.0]
["2026-09-08T16:16:24.126146+00:00", "trade", 13.2437, 1.0]
["2026-09-08T16:16:24.299643+00:00", "trade", 13.2509, 1.0]
["2026-09-08T16:16:24.809010+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:24.829006+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:24.829472+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:24.832033+00:00", "trade", 13.255, 101.0]
["2026-09-08T16:16:24.848431+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:24.852946+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:24.852957+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:24.877897+00:00", "trade", 13.255, 300.0]
["2026-09-08T16:16:25.361467+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:25.452289+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:25.517187+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:26.335874+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:27.185913+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:27.186428+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:27.753783+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:28.398150+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:29.659466+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:29.659748+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:29.659798+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:29.713198+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.261890+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.267299+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.267752+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.267760+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.805380+00:00", "trade", 13.255, 79.0]
["2026-09-08T16:16:30.805382+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:16:30.806020+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:16:30.806431+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.806545+00:00", "trade", 13.26, 51.0]
["2026-09-08T16:16:30.806638+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.806655+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.806731+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.806798+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.806821+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.806891+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.806894+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.806982+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.807023+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.807050+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.807160+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.807275+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:16:30.807580+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:16:30.807580+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.807582+00:00", "trade", 13.26, 200.0]
["2026-09-08T16:16:30.807587+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.807637+00:00", "trade", 13.26, 300.0]
["2026-09-08T16:16:30.807641+00:00", "trade", 13.26, 98.0]
["2026-09-08T16:16:30.807684+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.807691+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.807698+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.807707+00:00", "trade", 13.26, 7.0]
["2026-09-08T16:16:30.807712+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.807713+00:00", "trade", 13.26, 98.0]
["2026-09-08T16:16:30.807714+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:16:30.807789+00:00", "trade", 13.26, 43.0]
["2026-09-08T16:16:30.807885+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:16:30.807893+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:16:30.807902+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:16:30.807908+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:16:30.807915+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:16:30.807929+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:16:30.807935+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:16:30.807942+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:16:30.807943+00:00", "trade", 13.26, 60.0]
["2026-09-08T16:16:30.807957+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:16:30.807984+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:16:30.807985+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:16:30.807985+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:16:30.807986+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808031+00:00", "trade", 13.26, 200.0]
["2026-09-08T16:16:30.808049+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808070+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808089+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808136+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808150+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808177+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808193+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808200+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808208+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808215+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808241+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808245+00:00", "trade", 13.26, 6.0]
["2026-09-08T16:16:30.808248+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808256+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808265+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808273+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808514+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808697+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808772+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.808849+00:00", "trade", 13.255, 4.0]
["2026-09-08T16:16:30.809474+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.809823+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:16:30.819812+00:00", "trade", 13.26, 7.0]
["2026-09-08T16:16:30.828054+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.828370+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.828540+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.828650+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.828887+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.832968+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.837955+00:00", "trade", 13.26, 11.0]
["2026-09-08T16:16:30.838716+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.848365+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.848398+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.907364+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:30.917151+00:00", "trade", 13.27, 15.0]
["2026-09-08T16:16:30.917933+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:31.057223+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:31.057665+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:31.275106+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:31.275598+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:31.276102+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:31.491904+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:31.492365+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.015183+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.015236+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.015723+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.015764+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.015922+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.016393+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.016405+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.024376+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.058491+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.058937+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.102395+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.102845+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.124547+00:00", "trade", 13.2437, 2.0]
["2026-09-08T16:16:32.160439+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.359866+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.471904+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.471962+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.472366+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.472533+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.472546+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.712990+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:32.713465+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:33.332665+00:00", "trade", 13.26, 2.0]
["2026-09-08T16:16:33.333369+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:33.333378+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:33.333428+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:33.470102+00:00", "trade", 13.265, 18.0]
["2026-09-08T16:16:33.537447+00:00", "trade", 13.265, 9.0]
["2026-09-08T16:16:34.138608+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:34.138637+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:34.138648+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:34.138657+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:34.149137+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:34.495107+00:00", "trade", 13.26, 4.0]
["2026-09-08T16:16:34.495110+00:00", "trade", 13.26, 196.0]
["2026-09-08T16:16:34.495938+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:34.496318+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:34.496332+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:34.637135+00:00", "trade", 13.26, 10.0]
["2026-09-08T16:16:34.637847+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:34.638277+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:34.639210+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:34.708379+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:35.033394+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:35.036987+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:35.046417+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:35.046878+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:35.223739+00:00", "trade", 13.2438, 1.0]
["2026-09-08T16:16:35.243105+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:35.935569+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:35.935605+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:36.005441+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:36.258542+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:36.258760+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:36.459664+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:36.469758+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:36.470255+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:36.470268+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:36.640628+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:36.640962+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:36.641271+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:36.641544+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:36.641555+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:36.641984+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:36.646339+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:37.363016+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:37.459026+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:37.487475+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:38.856467+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:39.518126+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:16:39.897356+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:39.897424+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:39.897817+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:40.015888+00:00", "trade", 13.2574, 1.0]
["2026-09-08T16:16:40.028765+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:40.028973+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:40.028983+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:40.029257+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:40.030523+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:40.030716+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:40.031218+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:40.031643+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:40.031668+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:40.032093+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:40.038343+00:00", "trade", 13.27, 13.0]
["2026-09-08T16:16:40.039665+00:00", "trade", 13.27, 350.0]
["2026-09-08T16:16:40.040644+00:00", "trade", 13.27, 350.0]
["2026-09-08T16:16:40.041010+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:16:40.041020+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:40.041021+00:00", "trade", 13.27, 300.0]
["2026-09-08T16:16:40.041045+00:00", "trade", 13.27, 200.0]
["2026-09-08T16:16:40.041047+00:00", "trade", 13.27, 180.0]
["2026-09-08T16:16:40.041053+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:16:40.041054+00:00", "trade", 13.27, 60.0]
["2026-09-08T16:16:40.041061+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:16:40.041067+00:00", "quote", 13.26, 13.28]
["2026-09-08T16:16:40.041110+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041124+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041130+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041136+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041143+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041150+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041171+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041301+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041413+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041427+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041528+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041553+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041669+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041677+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041840+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041852+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041867+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041877+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.041998+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.043666+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.048157+00:00", "trade", 13.265, 5.0]
["2026-09-08T16:16:40.118076+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.118703+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.291153+00:00", "trade", 13.269, 387.0]
["2026-09-08T16:16:40.294332+00:00", "trade", 13.275, 4.0]
["2026-09-08T16:16:40.520061+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:40.929454+00:00", "trade", 13.275, 2.0]
["2026-09-08T16:16:41.085703+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:41.086151+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:41.138290+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:41.143804+00:00", "trade", 13.2621, 100.0]
["2026-09-08T16:16:41.147049+00:00", "trade", 13.2622, 36.0]
["2026-09-08T16:16:41.149032+00:00", "trade", 13.2622, 3.0]
["2026-09-08T16:16:41.606543+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:42.112772+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:42.127924+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:43.355304+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:45.836548+00:00", "trade", 13.2631, 10.0]
["2026-09-08T16:16:45.840063+00:00", "trade", 13.2631, 1.0]
["2026-09-08T16:16:45.841747+00:00", "trade", 13.2631, 1.0]
["2026-09-08T16:16:45.962098+00:00", "trade", 13.244, 1.0]
["2026-09-08T16:16:46.027667+00:00", "trade", 13.275, 16.0]
["2026-09-08T16:16:47.032013+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:47.143063+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:47.567914+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:47.648747+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:47.912047+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:50.729320+00:00", "trade", 13.2701, 200.0]
["2026-09-08T16:16:50.730290+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:52.303116+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:52.598941+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:53.384243+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:53.579549+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:54.040191+00:00", "trade", 13.2723, 13.0]
["2026-09-08T16:16:54.482143+00:00", "trade", 13.2723, 21.0]
["2026-09-08T16:16:54.825176+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:55.022465+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:55.022515+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:55.023030+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:55.068475+00:00", "trade", 13.2621, 6.0]
["2026-09-08T16:16:55.195464+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:55.196223+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:55.200763+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:55.347030+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:55.347040+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:55.350389+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:55.408691+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:55.417383+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:56.018314+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:56.388200+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:56.621142+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:56.621156+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:56.951258+00:00", "trade", 13.275, 4.0]
["2026-09-08T16:16:56.952063+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:57.298548+00:00", "trade", 13.2701, 2996.0]
["2026-09-08T16:16:57.299253+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:57.311540+00:00", "trade", 13.27, 300.0]
["2026-09-08T16:16:57.311874+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:16:57.312271+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:57.312318+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:57.312373+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:57.443476+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:57.947967+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:58.005696+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:58.336105+00:00", "trade", 13.2709, 30.0]
["2026-09-08T16:16:58.835064+00:00", "trade", 13.2486, 1.0]
["2026-09-08T16:16:58.936168+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:59.100130+00:00", "trade", 13.2651, 5.0]
["2026-09-08T16:16:59.100846+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:59.357001+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:59.477434+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:59.583444+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:59.802148+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:59.802250+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:59.802353+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:59.802374+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:59.802614+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:59.836414+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:16:59.846121+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:00.344214+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:00.345426+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:00.392582+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:00.396758+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:00.396805+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:00.849185+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:00.858826+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:00.862839+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:01.041486+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:01.284343+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:01.284455+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:01.284637+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:01.288745+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:01.289202+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:01.529218+00:00", "trade", 13.2651, 6.0]
["2026-09-08T16:17:02.307489+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:02.715901+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:03.339952+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:03.339960+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:03.344441+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:03.344953+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:03.344973+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:03.345432+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:03.676556+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:03.853717+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:03.915378+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:03.915781+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:03.954388+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:04.116160+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:05.069796+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:05.070238+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:05.070250+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:06.009894+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:06.055935+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:06.056295+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:06.065671+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:06.107672+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:06.376637+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:06.822887+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:06.936550+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:07.031565+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:07.032101+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:07.032203+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:07.032221+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:07.061380+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:07.117114+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:07.161724+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:07.162220+00:00", "trade", 13.27, 7.0]
["2026-09-08T16:17:07.468502+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:07.982446+00:00", "trade", 13.27, 300.0]
["2026-09-08T16:17:07.982446+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:07.982447+00:00", "trade", 13.27, 200.0]
["2026-09-08T16:17:07.982449+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:17:07.982451+00:00", "trade", 13.27, 739.0]
["2026-09-08T16:17:07.982454+00:00", "trade", 13.27, 461.0]
["2026-09-08T16:17:07.982454+00:00", "trade", 13.27, 40.0]
["2026-09-08T16:17:07.982456+00:00", "trade", 13.27, 60.0]
["2026-09-08T16:17:07.982480+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:17:07.982499+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:17:07.982531+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:17:07.982538+00:00", "trade", 13.27, 104.0]
["2026-09-08T16:17:07.982569+00:00", "trade", 13.27, 300.0]
["2026-09-08T16:17:07.982572+00:00", "trade", 13.27, 34.0]
["2026-09-08T16:17:07.982595+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:17:07.982717+00:00", "trade", 13.27, 66.0]
["2026-09-08T16:17:07.982847+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:17:07.982849+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:17:07.982849+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:17:07.982850+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:17:07.982882+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:17:07.982889+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:17:07.982890+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:17:07.982891+00:00", "trade", 13.27, 96.0]
["2026-09-08T16:17:07.982897+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:17:07.982904+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:17:07.982911+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:17:07.982918+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:17:07.982918+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:17:07.982921+00:00", "trade", 13.27, 400.0]
["2026-09-08T16:17:07.982921+00:00", "trade", 13.27, 113.0]
["2026-09-08T16:17:07.982921+00:00", "trade", 13.27, 87.0]
["2026-09-08T16:17:07.982921+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.982925+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.982931+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.982938+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.982944+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.982950+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.982957+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.982964+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.982980+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.982986+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.982992+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.982998+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.983005+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.983035+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.983064+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.983169+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.983204+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:17:07.983212+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.983299+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.983317+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.983364+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.983376+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.983519+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.983558+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.983567+00:00", "trade", 13.265, 191.0]
["2026-09-08T16:17:07.983568+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:17:07.983755+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.985627+00:00", "trade", 13.27, 4.0]
["2026-09-08T16:17:07.985674+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.986397+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.989579+00:00", "trade", 13.265, 10.0]
["2026-09-08T16:17:07.991784+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.994488+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.994942+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:07.999931+00:00", "trade", 13.27, 4.0]
["2026-09-08T16:17:08.638520+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:08.658582+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:08.659091+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:08.984228+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:09.554704+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:09.555164+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:09.994609+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:11.661391+00:00", "trade", 13.2716, 3.0]
["2026-09-08T16:17:11.780596+00:00", "trade", 13.2559, 1.0]
["2026-09-08T16:17:12.927175+00:00", "trade", 13.265, 76.0]
["2026-09-08T16:17:14.002578+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:14.146960+00:00", "trade", 13.27, 200.0]
["2026-09-08T16:17:14.176607+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:14.239458+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:14.239466+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:14.239529+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:14.239569+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:14.239601+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:14.239959+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:14.240050+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:14.240112+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:14.240141+00:00", "trade", 13.26, 3.0]
["2026-09-08T16:17:14.242110+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:14.242161+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:14.242162+00:00", "trade", 13.26, 1000.0]
["2026-09-08T16:17:14.242267+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242277+00:00", "trade", 13.26, 4.0]
["2026-09-08T16:17:14.242282+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242289+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242296+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242302+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242310+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242317+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242324+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242331+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242336+00:00", "trade", 13.26, 89.0]
["2026-09-08T16:17:14.242339+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242339+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242344+00:00", "trade", 13.26, 94.0]
["2026-09-08T16:17:14.242346+00:00", "trade", 13.26, 3.0]
["2026-09-08T16:17:14.242346+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:17:14.242354+00:00", "trade", 13.26, 25.0]
["2026-09-08T16:17:14.242355+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242356+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242369+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242370+00:00", "trade", 13.26, 8.0]
["2026-09-08T16:17:14.242383+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242391+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:14.242531+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.242635+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.242739+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.243027+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.243043+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.243094+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.243336+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.243564+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.244243+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.246278+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.250765+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.260139+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.274135+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.333003+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.443065+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.474133+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.572058+00:00", "trade", 13.2646, 9.0]
["2026-09-08T16:17:14.709858+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.710314+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:14.989926+00:00", "trade", 13.2646, 29.0]
["2026-09-08T16:17:14.989962+00:00", "trade", 13.2646, 56.0]
["2026-09-08T16:17:15.110628+00:00", "trade", 13.2595, 300.0]
["2026-09-08T16:17:15.110956+00:00", "trade", 13.26, 13.0]
["2026-09-08T16:17:15.111023+00:00", "trade", 13.26, 13.0]
["2026-09-08T16:17:15.111882+00:00", "trade", 13.26, 261.0]
["2026-09-08T16:17:15.111944+00:00", "trade", 13.26, 350.0]
["2026-09-08T16:17:15.112636+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:17:15.112684+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:15.112692+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:15.113089+00:00", "trade", 13.26, 200.0]
["2026-09-08T16:17:15.113099+00:00", "trade", 13.26, 1150.0]
["2026-09-08T16:17:15.113100+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:15.113540+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:15.119588+00:00", "trade", 13.255, 2500.0]
["2026-09-08T16:17:15.128156+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:15.379541+00:00", "trade", 13.257, 913.0]
["2026-09-08T16:17:15.504261+00:00", "trade", 13.255, 300.0]
["2026-09-08T16:17:15.698211+00:00", "trade", 13.26, 700.0]
["2026-09-08T16:17:16.076978+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:17:16.381009+00:00", "trade", 13.255, 5.0]
["2026-09-08T16:17:16.381286+00:00", "trade", 13.255, 5.0]
["2026-09-08T16:17:16.608451+00:00", "trade", 13.26, 1700.0]
["2026-09-08T16:17:16.613365+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:17:16.613367+00:00", "trade", 13.255, 50.0]
["2026-09-08T16:17:16.613413+00:00", "trade", 13.26, 106.0]
["2026-09-08T16:17:16.613414+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:17:16.613415+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:17:16.613417+00:00", "trade", 13.26, 180.0]
["2026-09-08T16:17:16.613447+00:00", "trade", 13.26, 61.0]
["2026-09-08T16:17:16.613499+00:00", "trade", 13.26, 10.0]
["2026-09-08T16:17:16.613504+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:17:16.613504+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:16.613506+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:17:16.613511+00:00", "trade", 13.26, 700.0]
["2026-09-08T16:17:16.613519+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:16.613526+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:16.613533+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:16.613540+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:16.613547+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:16.613581+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613588+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613597+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613604+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613617+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613624+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613632+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613645+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613652+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613660+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613671+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613793+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613800+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613807+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613827+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:16.613918+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:17:16.613919+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:17:16.613928+00:00", "trade", 13.26, 180.0]
["2026-09-08T16:17:16.613929+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:17:16.613929+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.613940+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.613955+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.613977+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.614001+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.614016+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.614029+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.614036+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.614043+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.614050+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.614051+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.614071+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.614078+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.614091+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.614158+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.614207+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.614360+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.614378+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.615062+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.615507+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.622162+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:16.688166+00:00", "trade", 13.265, 400.0]
["2026-09-08T16:17:16.916977+00:00", "trade", 13.27, 2.0]
["2026-09-08T16:17:17.241154+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:17.242152+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:17.708169+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:17.708624+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:17.709514+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:17.802484+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:17.820649+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:18.975420+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:19.053752+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:19.200570+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:19.325383+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:22.786190+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:23.960169+00:00", "trade", 13.2566, 1.0]
["2026-09-08T16:17:24.256660+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:24.257122+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:24.259589+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:24.286975+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:24.473966+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:24.614602+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:24.693316+00:00", "trade", 13.2609, 24.0]
["2026-09-08T16:17:24.693679+00:00", "trade", 13.2609, 1.0]
["2026-09-08T16:17:24.823702+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:24.873331+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:24.895470+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:24.895488+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:24.895916+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:24.895935+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:24.895951+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:17:25.055548+00:00", "trade", 13.26, 4.0]
["2026-09-08T16:17:25.055831+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:25.055838+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:17:25.055842+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:17:25.055845+00:00", "trade", 13.26, 800.0]
["2026-09-08T16:17:25.055847+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055851+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055858+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055865+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055871+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055877+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055885+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055892+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055899+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055905+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055912+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055918+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055925+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055931+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055937+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055946+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.055952+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056006+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056267+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056281+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056346+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056400+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056408+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056414+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056422+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056472+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056484+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056496+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056545+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056559+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056613+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.056951+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.057398+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.120817+00:00", "trade", 13.255, 200.0]
["2026-09-08T16:17:25.216527+00:00", "trade", 13.2551, 32.0]
["2026-09-08T16:17:25.380928+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.381501+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.382487+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.446221+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.446681+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.457435+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.531962+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.532157+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.532617+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:25.845131+00:00", "trade", 13.2707, 13.0]
["2026-09-08T16:17:25.845937+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:26.246899+00:00", "trade", 13.25, 6.0]
["2026-09-08T16:17:26.247652+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:26.247663+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:26.247896+00:00", "trade", 13.255, 6.0]
["2026-09-08T16:17:26.248533+00:00", "trade", 13.25, 94.0]
["2026-09-08T16:17:26.248534+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:26.249007+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:26.249031+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:26.249482+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:26.250161+00:00", "trade", 13.255, 14.0]
["2026-09-08T16:17:26.261744+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:17:26.839780+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:17:27.001533+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:17:27.001537+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:17:27.001579+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:17:27.001585+00:00", "trade", 13.25, 25.0]
["2026-09-08T16:17:27.001587+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:17:27.001587+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:17:27.001696+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001711+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001717+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001724+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001730+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001737+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001751+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001751+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001758+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001764+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001771+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001778+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001785+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001792+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001798+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001805+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001907+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001922+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:17:27.001953+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:17:27.001954+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:17:27.001955+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.001978+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.002006+00:00", "trade", 13.25, 94.0]
["2026-09-08T16:17:27.002116+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.002359+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.002416+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:17:27.002452+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.002506+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:17:27.002583+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.002742+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.002817+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.005267+00:00", "trade", 13.25, 4.0]
["2026-09-08T16:17:27.005660+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.007873+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.049203+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:17:27.049251+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.049816+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.071392+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.072083+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.166208+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.668165+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:27.913107+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:28.048483+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:28.097421+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:28.303040+00:00", "trade", 13.245, 9.0]
["2026-09-08T16:17:28.469587+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:28.509523+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:29.007552+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:29.261829+00:00", "trade", 13.2623, 4.0]
["2026-09-08T16:17:29.296850+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:29.297727+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:29.298206+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:29.307163+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:29.382443+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:29.382510+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:29.546200+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.004050+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.004500+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.006678+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.086122+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.132750+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.133216+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.253539+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.374975+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.375166+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.375497+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.375617+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.610774+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.741445+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.741850+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.742072+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.931205+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:30.931325+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:32.037191+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:17:32.175830+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:32.176297+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:32.176311+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:32.204609+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:32.290626+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:32.306209+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:32.834581+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:32.835237+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:32.847943+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:32.848390+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:32.926182+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:33.923422+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:33.923475+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:33.924587+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:34.232173+00:00", "trade", 13.24, 370.0]
["2026-09-08T16:17:34.235801+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:34.403188+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:34.403649+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:34.517139+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:34.827239+00:00", "trade", 13.2573, 100.0]
["2026-09-08T16:17:34.951036+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:34.951821+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:34.967375+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.267435+00:00", "trade", 13.2573, 1.0]
["2026-09-08T16:17:35.347212+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.347496+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.395112+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.395511+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.840550+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.840731+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.841209+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.841303+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.841329+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.841426+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.844803+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.864346+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.864866+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.865218+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.966317+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.966518+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.968677+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.973804+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:35.974262+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:36.130918+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:36.131167+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:36.158043+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:36.158129+00:00", "trade", 13.25, 3.0]
["2026-09-08T16:17:36.170905+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:36.171621+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:36.218899+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:37.431458+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:37.431918+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:37.432774+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:37.433259+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:37.508254+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:37.607402+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:37.615780+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:37.706625+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:37.706680+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:37.707141+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:37.770901+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:17:37.772491+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:37.957323+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:37.957788+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:37.957816+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:38.092334+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:38.092938+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:38.095412+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:38.102836+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:38.103313+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:38.186990+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:38.187306+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:38.465825+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:38.500234+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:38.936250+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:38.936548+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:39.069642+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:39.104637+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:39.106160+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:39.630862+00:00", "trade", 13.25, 9.0]
["2026-09-08T16:17:39.630870+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:39.631331+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:39.631361+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:39.631369+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:39.848455+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:39.881470+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:39.881578+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:39.932008+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:40.175710+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:40.210177+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:40.219194+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:40.578088+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:40.578610+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:40.763716+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:40.915665+00:00", "trade", 13.2619, 1.0]
["2026-09-08T16:17:40.937579+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:40.937614+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:40.939788+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.049410+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.049847+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.049924+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.270331+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.270475+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.270729+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.270886+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.271189+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.273270+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.523071+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.523546+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.523990+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.648459+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:17:41.648986+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.649009+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.649025+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.685341+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.800336+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.800345+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.800394+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.818722+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.864264+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:17:41.864898+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:41.995561+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:42.043350+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:42.043808+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:42.356032+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:42.356484+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:42.430051+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:42.570798+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:43.692420+00:00", "trade", 13.2564, 29.0]
["2026-09-08T16:17:44.023659+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:44.296673+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:44.297043+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:44.297506+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:44.393588+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:44.475262+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:44.475471+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:44.773816+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:44.773863+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:44.930887+00:00", "trade", 13.2579, 22.0]
["2026-09-08T16:17:45.560218+00:00", "trade", 13.2697, 13.0]
["2026-09-08T16:17:45.866692+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:45.962041+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:46.171677+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:46.228983+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:46.262771+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:46.701585+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:46.701744+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:46.762606+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:46.780324+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:46.780347+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:46.837541+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:47.226225+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:47.249005+00:00", "trade", 13.2579, 1.0]
["2026-09-08T16:17:47.249807+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:48.026511+00:00", "trade", 13.2401, 500.0]
["2026-09-08T16:17:48.086394+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:48.088543+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:48.091250+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:48.169881+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:48.402103+00:00", "trade", 13.245, 1.0]
["2026-09-08T16:17:48.853623+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:49.177403+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:49.179967+00:00", "trade", 13.24, 1.0]
["2026-09-08T16:17:49.180031+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:49.180335+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:49.180723+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:49.180828+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:49.337189+00:00", "trade", 13.2609, 1.0]
["2026-09-08T16:17:49.925251+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:50.181222+00:00", "trade", 13.2609, 1.0]
["2026-09-08T16:17:50.181920+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:50.183429+00:00", "trade", 13.245, 4.0]
["2026-09-08T16:17:50.184763+00:00", "trade", 13.2609, 4.0]
["2026-09-08T16:17:50.186256+00:00", "trade", 13.2609, 2.0]
["2026-09-08T16:17:50.205472+00:00", "trade", 13.24, 6.0]
["2026-09-08T16:17:50.206617+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:50.206972+00:00", "trade", 13.24, 81.0]
["2026-09-08T16:17:50.206972+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:50.207099+00:00", "trade", 13.24, 7.0]
["2026-09-08T16:17:50.207449+00:00", "trade", 13.24, 845.0]
["2026-09-08T16:17:50.207651+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:50.207738+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:50.208214+00:00", "trade", 13.24, 6.0]
["2026-09-08T16:17:51.278582+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:17:52.056726+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:52.080459+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:52.156664+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:52.201785+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:52.407855+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:52.947500+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:53.076067+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:53.349820+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:53.349847+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:53.350017+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:53.350469+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:53.354463+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:53.354471+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:53.358025+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:53.381093+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:53.510718+00:00", "trade", 13.2604, 6.0]
["2026-09-08T16:17:53.842879+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:53.843364+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:54.108729+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:54.109633+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:55.234914+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:55.893564+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:56.078185+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:56.408469+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:56.420039+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:56.433599+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:56.433615+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:56.433623+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:56.438151+00:00", "trade", 13.2604, 1.0]
["2026-09-08T16:17:56.440884+00:00", "trade", 13.2604, 1.0]
["2026-09-08T16:17:56.519767+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:56.540920+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:56.942524+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:56.942570+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:56.943560+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:56.943919+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:56.967020+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:56.967475+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:57.075964+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:57.159856+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:57.160609+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:57.304166+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:57.891340+00:00", "trade", 13.2581, 1.0]
["2026-09-08T16:17:58.112871+00:00", "trade", 13.24, 200.0]
["2026-09-08T16:17:58.115804+00:00", "trade", 13.245, 59.0]
["2026-09-08T16:17:58.116627+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:58.117033+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:58.117067+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:58.644034+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:58.648797+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:58.649182+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:58.786864+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:58.788031+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:58.788265+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:58.788524+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:58.934900+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:59.825952+00:00", "trade", 13.2581, 3.0]
["2026-09-08T16:17:59.830769+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:17:59.927975+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:00.109238+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:00.522247+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:00.798026+00:00", "trade", 13.2594, 12.0]
["2026-09-08T16:18:00.801391+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:01.185546+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:01.778216+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:01.800000+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:01.800035+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:01.800134+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:01.800373+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:01.800451+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:01.800973+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:01.803914+00:00", "trade", 13.245, 59.0]
["2026-09-08T16:18:01.804599+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:01.815843+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:02.417327+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:18:02.418081+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:02.809194+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:03.464863+00:00", "trade", 13.2481, 100.0]
["2026-09-08T16:18:03.736187+00:00", "trade", 13.245, 500.0]
["2026-09-08T16:18:03.843382+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:04.402398+00:00", "trade", 13.2421, 14.0]
["2026-09-08T16:18:04.495153+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:04.495457+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:04.495566+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:04.496265+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:05.182448+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:05.441490+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:05.542218+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:05.640418+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:05.640989+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:06.342353+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:06.342409+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:06.342465+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:06.342481+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:06.342662+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:06.372592+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:06.391517+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:06.683916+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:06.684220+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:06.695978+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:07.045539+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:07.242630+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:07.703136+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:07.703172+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:07.703242+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:07.703597+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:07.703930+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:07.736024+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:07.782697+00:00", "trade", 13.24, 1000.0]
["2026-09-08T16:18:07.950695+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:08.038221+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:18:08.039059+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:08.039085+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:08.306442+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:08.306452+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:08.357161+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:09.199586+00:00", "trade", 13.2578, 1.0]
["2026-09-08T16:18:09.234345+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:09.234697+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:09.358401+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:09.369113+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:09.523643+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:09.554696+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:09.554719+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:09.755502+00:00", "trade", 13.2589, 100.0]
["2026-09-08T16:18:09.877592+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:09.877885+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:09.878342+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:10.066717+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:10.095632+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:10.140315+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:10.936334+00:00", "trade", 13.245, 750.0]
["2026-09-08T16:18:11.648807+00:00", "trade", 13.2577, 100.0]
["2026-09-08T16:18:11.887819+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:11.888046+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:12.014951+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:12.173413+00:00", "trade", 13.259, 8.0]
["2026-09-08T16:18:12.174212+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:12.229797+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:12.264995+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:12.457784+00:00", "trade", 13.245, 5.0]
["2026-09-08T16:18:12.465167+00:00", "trade", 13.245, 12.0]
["2026-09-08T16:18:12.466866+00:00", "trade", 13.245, 10.0]
["2026-09-08T16:18:12.495876+00:00", "trade", 13.245, 5.0]
["2026-09-08T16:18:12.524493+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:12.524711+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:12.555108+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:13.013863+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:13.151441+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:13.286991+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:13.459618+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:14.135924+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:18:14.268678+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:14.301475+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:14.301603+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:14.301618+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:14.301957+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:14.497675+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:14.559098+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:14.596982+00:00", "trade", 13.2581, 200.0]
["2026-09-08T16:18:15.401880+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:15.562541+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:15.563000+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:15.563012+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:15.563385+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:15.630883+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:15.767865+00:00", "trade", 13.245, 1.0]
["2026-09-08T16:18:16.035757+00:00", "trade", 13.245, 1000.0]
["2026-09-08T16:18:16.071209+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:16.380479+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:17.569588+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:17.941119+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:17.942492+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:18.045851+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:18.275756+00:00", "trade", 13.24, 200.0]
["2026-09-08T16:18:18.275935+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:18.275943+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:18.276167+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:18.277796+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:18.315372+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:18.436563+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:18.778762+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.216846+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.272579+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:18:19.272634+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.272997+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.273289+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.277347+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.277406+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.449665+00:00", "trade", 13.25, 98.0]
["2026-09-08T16:18:19.449803+00:00", "trade", 13.245, 56.0]
["2026-09-08T16:18:19.449804+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:18:19.449822+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:18:19.449898+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:18:19.449943+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.449950+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.449965+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.449975+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.449980+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.449987+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.449999+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.450009+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.450010+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.450016+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.450019+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.450027+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:18:19.450038+00:00", "quote", 13.24, 13.26]
["2026-09-08T16:18:19.450139+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450143+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450147+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450154+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450161+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450172+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450176+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450178+00:00", "trade", 13.245, 13.0]
["2026-09-08T16:18:19.450179+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450184+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450266+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450288+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450374+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:18:19.450424+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450510+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450552+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450786+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450865+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450941+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.450956+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.451039+00:00", "trade", 13.25, 6.0]
["2026-09-08T16:18:19.451385+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.451607+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.452070+00:00", "trade", 13.25, 3.0]
["2026-09-08T16:18:19.452772+00:00", "trade", 13.25, 10.0]
["2026-09-08T16:18:19.453913+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.490162+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.520061+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.546506+00:00", "trade", 13.2578, 100.0]
["2026-09-08T16:18:19.606540+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.635285+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.742199+00:00", "trade", 13.255, 9.0]
["2026-09-08T16:18:19.742979+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:19.786158+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:20.005838+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:20.046754+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:20.085897+00:00", "trade", 13.2578, 1.0]
["2026-09-08T16:18:20.147157+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:20.268267+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.483697+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.485896+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.495069+00:00", "trade", 13.255, 300.0]
["2026-09-08T16:18:21.495430+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.495506+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.495875+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.510448+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.510495+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.511236+00:00", "trade", 13.255, 82.0]
["2026-09-08T16:18:21.519398+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.519418+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.531096+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.568978+00:00", "trade", 13.255, 700.0]
["2026-09-08T16:18:21.569513+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.569785+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.570303+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.976770+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.981915+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:21.982512+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:22.363161+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:22.363609+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:22.372134+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:22.514469+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:22.569673+00:00", "trade", 13.26, 2.0]
["2026-09-08T16:18:23.038618+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:23.039002+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:23.320382+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:23.567953+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:23.568098+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:23.568356+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:23.592198+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:23.745199+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:23.768361+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:24.040159+00:00", "trade", 13.255, 200.0]
["2026-09-08T16:18:24.369251+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:24.392043+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:18:24.392754+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:24.392767+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:24.392778+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:24.402495+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:24.402751+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:24.403231+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:24.489225+00:00", "trade", 13.255, 400.0]
["2026-09-08T16:18:24.490153+00:00", "trade", 13.255, 400.0]
["2026-09-08T16:18:24.490944+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:24.491472+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:24.635542+00:00", "trade", 13.255, 850.0]
["2026-09-08T16:18:24.858104+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:24.858113+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:24.908889+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:24.909417+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:25.075344+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:25.093860+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:25.345650+00:00", "trade", 13.2577, 20.0]
["2026-09-08T16:18:25.613115+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:25.984546+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:26.513646+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:26.514248+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:26.523558+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:26.834266+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:27.587472+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:27.587494+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:27.587547+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:28.206761+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:28.251258+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:28.256295+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:28.256569+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:28.256744+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:28.267618+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:28.268137+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:28.485427+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:28.874923+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:29.085324+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:29.108782+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:29.109188+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:29.586921+00:00", "trade", 13.258, 300.0]
["2026-09-08T16:18:29.757238+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:29.809703+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:29.928539+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:29.949602+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:29.949869+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:29.962676+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:30.077533+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:30.085358+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:30.085850+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:30.401033+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:30.537509+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:30.711519+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:32.029543+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:32.030010+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:32.383943+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:32.384404+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:32.649159+00:00", "trade", 13.255, 1.0]
["2026-09-08T16:18:33.053272+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:33.664042+00:00", "trade", 13.258, 1.0]
["2026-09-08T16:18:33.664793+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:34.132194+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:18:34.132707+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:34.501124+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:34.725133+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:34.725598+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:34.755081+00:00", "trade", 13.255, 350.0]
["2026-09-08T16:18:34.969095+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:35.300058+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:35.300900+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:35.670779+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:37.269600+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:37.271183+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:37.321104+00:00", "trade", 13.255, 9.0]
["2026-09-08T16:18:37.321230+00:00", "trade", 13.255, 5.0]
["2026-09-08T16:18:37.321902+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:37.322370+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:37.340512+00:00", "trade", 13.255, 7.0]
["2026-09-08T16:18:37.483232+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:37.529158+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:37.587788+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:37.589803+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:37.672595+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:18:38.116900+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:38.236602+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:38.697056+00:00", "trade", 13.2615, 11.0]
["2026-09-08T16:18:39.503510+00:00", "trade", 13.255, 18.0]
["2026-09-08T16:18:39.564305+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:39.564787+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:39.565259+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:39.585697+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:40.069214+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:40.638642+00:00", "trade", 13.255, 400.0]
["2026-09-08T16:18:40.639623+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:40.640086+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:40.709183+00:00", "trade", 13.255, 400.0]
["2026-09-08T16:18:40.709965+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:40.739496+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:40.983364+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:40.983816+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:41.390425+00:00", "trade", 13.255, 300.0]
["2026-09-08T16:18:41.392774+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:18:41.392775+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:18:41.392778+00:00", "trade", 13.26, 13.0]
["2026-09-08T16:18:41.392857+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:41.392884+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:41.392891+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:41.392899+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:41.392905+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:41.392913+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:41.392933+00:00", "trade", 13.26, 113.0]
["2026-09-08T16:18:41.392949+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:41.392987+00:00", "trade", 13.26, 67.0]
["2026-09-08T16:18:41.392987+00:00", "trade", 13.26, 33.0]
["2026-09-08T16:18:41.393185+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:41.393194+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:41.393201+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:41.393207+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:41.393221+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:41.393241+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:41.393251+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:41.393256+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:41.393276+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:18:41.393276+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:41.393279+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:18:41.393283+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.393295+00:00", "trade", 13.26, 200.0]
["2026-09-08T16:18:41.393351+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.393359+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.393407+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.393435+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.393503+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.393512+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.393520+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.393607+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:18:41.393734+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.393789+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.393804+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.393819+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.393854+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.393871+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.394061+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.394556+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.394651+00:00", "trade", 13.26, 6.0]
["2026-09-08T16:18:41.394721+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.395201+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.395661+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.399827+00:00", "trade", 13.26, 13.0]
["2026-09-08T16:18:41.498636+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.499086+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.499555+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.528439+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.602013+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.602168+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.602526+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.602991+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.736432+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.736886+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.880863+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.881022+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.881078+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.881387+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.881857+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.882040+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.882053+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.882297+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.882329+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.915737+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.915764+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.944234+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:41.963715+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.123846+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.124017+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.124298+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.124389+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.124715+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.170339+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.250777+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.353426+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.353904+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.354347+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.354377+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.363624+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.364078+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.744977+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.745432+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.745454+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.745464+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.745728+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.746208+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.746660+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.819235+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.819679+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.819696+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.819970+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.819979+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.820451+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.820906+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.956228+00:00", "trade", 13.2592, 8.0]
["2026-09-08T16:18:42.956971+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.957416+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.957449+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.960095+00:00", "trade", 13.2592, 5.0]
["2026-09-08T16:18:42.960867+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:42.961450+00:00", "trade", 13.2592, 1.0]
["2026-09-08T16:18:42.963814+00:00", "trade", 13.2592, 10.0]
["2026-09-08T16:18:44.034852+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:44.035419+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:44.035442+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:44.058921+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:44.058970+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:44.059045+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:44.059058+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:44.114895+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:18:44.115370+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:44.115429+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:44.115906+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:45.235251+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:45.235258+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:45.235282+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:45.235306+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:45.238411+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:45.238703+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:45.238715+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:45.238718+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:45.238725+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:45.238736+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:18:45.238743+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:45.238799+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.238950+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239179+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239207+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:45.239209+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:45.239223+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:45.239230+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:45.239237+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:45.239248+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:45.239269+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:18:45.239303+00:00", "trade", 13.26, 60.0]
["2026-09-08T16:18:45.239304+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239307+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239365+00:00", "trade", 13.255, 400.0]
["2026-09-08T16:18:45.239377+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239390+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239424+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239431+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239453+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239480+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239496+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239512+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239528+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239563+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239720+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.239749+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.240037+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.240069+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.241794+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.244396+00:00", "trade", 13.255, 311.0]
["2026-09-08T16:18:45.244454+00:00", "trade", 13.255, 89.0]
["2026-09-08T16:18:45.270939+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.413646+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.438828+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.446543+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.614811+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.673104+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:45.779955+00:00", "trade", 13.2581, 1.0]
["2026-09-08T16:18:47.097107+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:47.097127+00:00", "trade", 13.26, 3.0]
["2026-09-08T16:18:47.097300+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:47.097529+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:47.097561+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:47.097572+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:47.099847+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:47.878443+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:47.878919+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:48.129301+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:48.141817+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:48.141831+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:48.142392+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:48.972396+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:48.972477+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:48.972866+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:48.972960+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:49.228227+00:00", "trade", 13.2581, 100.0]
["2026-09-08T16:18:49.270911+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:49.271239+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:49.271363+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:49.271714+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:49.272172+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:49.600176+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:49.600201+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:49.600671+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:49.710736+00:00", "trade", 13.255, 187.0]
["2026-09-08T16:18:49.711494+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:49.970091+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:49.970548+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:50.122997+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:18:50.545785+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:50.546748+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:50.625559+00:00", "trade", 13.255, 60.0]
["2026-09-08T16:18:50.890533+00:00", "trade", 13.2588, 1.0]
["2026-09-08T16:18:51.183333+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:51.278570+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:51.432781+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:51.500700+00:00", "trade", 13.2575, 1158.0]
["2026-09-08T16:18:51.566508+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:51.926241+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:52.206014+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:52.206844+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:52.207061+00:00", "trade", 13.255, 13.0]
["2026-09-08T16:18:52.412559+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:52.412723+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:52.423851+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:52.424297+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:52.534297+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:52.534406+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:52.539989+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:52.562785+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:52.716518+00:00", "trade", 13.2581, 100.0]
["2026-09-08T16:18:53.696896+00:00", "trade", 13.2517, 2.0]
["2026-09-08T16:18:53.700047+00:00", "trade", 13.2517, 1.0]
["2026-09-08T16:18:53.701909+00:00", "trade", 13.2517, 1.0]
["2026-09-08T16:18:53.703494+00:00", "trade", 13.2517, 3.0]
["2026-09-08T16:18:53.916096+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:53.916153+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:53.916909+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:53.943898+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:54.159293+00:00", "trade", 13.2571, 3.0]
["2026-09-08T16:18:54.468144+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:54.514178+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:54.738563+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:54.764920+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:54.786154+00:00", "trade", 13.2581, 100.0]
["2026-09-08T16:18:54.788402+00:00", "trade", 13.26, 12.0]
["2026-09-08T16:18:54.895700+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:54.896449+00:00", "trade", 13.255, 291.0]
["2026-09-08T16:18:54.897747+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:54.934117+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:54.987490+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:54.987938+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:54.988042+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:54.993314+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:54.995081+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:55.007166+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:55.024450+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:55.024843+00:00", "trade", 13.255, 175.0]
["2026-09-08T16:18:55.025321+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:18:55.025523+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:55.025628+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:55.026159+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:55.027656+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:55.050381+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:55.070768+00:00", "trade", 13.2571, 11.0]
["2026-09-08T16:18:55.618621+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:55.895788+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:56.178450+00:00", "trade", 13.2602, 45.0]
["2026-09-08T16:18:56.181856+00:00", "trade", 13.2602, 6.0]
["2026-09-08T16:18:57.498568+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:57.552361+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:58.185003+00:00", "trade", 13.2581, 1.0]
["2026-09-08T16:18:58.199221+00:00", "trade", 13.2509, 75.0]
["2026-09-08T16:18:58.442912+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:58.464837+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:58.464910+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:58.465393+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:58.465401+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:58.465519+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:58.466429+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:58.474364+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:18:59.575645+00:00", "trade", 13.258, 1.0]
["2026-09-08T16:18:59.797944+00:00", "trade", 13.2569, 1.0]
["2026-09-08T16:18:59.798777+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:00.287828+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:00.893111+00:00", "trade", 13.252, 10.0]
["2026-09-08T16:19:00.938488+00:00", "trade", 13.255, 20.0]
["2026-09-08T16:19:02.025512+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:02.157370+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:02.158536+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:02.244873+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:02.318455+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:02.320719+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:02.657496+00:00", "trade", 13.2521, 4.0]
["2026-09-08T16:19:03.123866+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:03.469201+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:19:03.640302+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:04.723206+00:00", "trade", 13.25, 400.0]
["2026-09-08T16:19:04.723206+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:04.723208+00:00", "trade", 13.25, 8.0]
["2026-09-08T16:19:04.723209+00:00", "trade", 13.25, 330.0]
["2026-09-08T16:19:04.723232+00:00", "trade", 13.25, 670.0]
["2026-09-08T16:19:04.723370+00:00", "trade", 13.25, 18.0]
["2026-09-08T16:19:04.723372+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:19:04.723380+00:00", "trade", 13.25, 30.0]
["2026-09-08T16:19:04.723400+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:19:04.723400+00:00", "trade", 13.25, 8.0]
["2026-09-08T16:19:04.723413+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:04.723427+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:04.723433+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:04.723447+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:04.723577+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:04.723690+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:04.723764+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:04.723773+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:04.723781+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:04.723787+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:04.723790+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:04.723792+00:00", "trade", 13.25, 447.0]
["2026-09-08T16:19:04.723793+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:04.723799+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:04.723800+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:04.723807+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:04.723821+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:04.723828+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:04.723836+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:04.723843+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:04.723850+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:04.723857+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:04.723859+00:00", "trade", 13.25, 253.0]
["2026-09-08T16:19:04.723861+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:19:04.723861+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:04.723862+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:04.723862+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.723865+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.723866+00:00", "trade", 13.25, 400.0]
["2026-09-08T16:19:04.723873+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.723888+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.724005+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.724032+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.724077+00:00", "trade", 13.245, 311.0]
["2026-09-08T16:19:04.724127+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.724183+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.724191+00:00", "trade", 13.245, 311.0]
["2026-09-08T16:19:04.724196+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.724361+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.724394+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.724531+00:00", "trade", 13.245, 291.0]
["2026-09-08T16:19:04.724617+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.724642+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.724696+00:00", "trade", 13.245, 400.0]
["2026-09-08T16:19:04.724774+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.725204+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.725549+00:00", "trade", 13.245, 10.0]
["2026-09-08T16:19:04.725571+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:19:04.725678+00:00", "trade", 13.25, 6.0]
["2026-09-08T16:19:04.726221+00:00", "trade", 13.245, 300.0]
["2026-09-08T16:19:04.726811+00:00", "trade", 13.245, 175.0]
["2026-09-08T16:19:04.727363+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.727393+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.727511+00:00", "trade", 13.245, 175.0]
["2026-09-08T16:19:04.727784+00:00", "trade", 13.245, 175.0]
["2026-09-08T16:19:04.728070+00:00", "trade", 13.245, 175.0]
["2026-09-08T16:19:04.728340+00:00", "trade", 13.245, 175.0]
["2026-09-08T16:19:04.728750+00:00", "trade", 13.245, 27.0]
["2026-09-08T16:19:04.730333+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.734011+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.742466+00:00", "trade", 13.245, 189.0]
["2026-09-08T16:19:04.924478+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.945233+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.945685+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:04.959275+00:00", "trade", 13.2547, 10.0]
["2026-09-08T16:19:04.965200+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:05.666412+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:05.666873+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:05.666889+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:05.876927+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.237363+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.237809+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.286621+00:00", "trade", 13.245, 88.0]
["2026-09-08T16:19:06.287358+00:00", "trade", 13.25, 74.0]
["2026-09-08T16:19:06.287372+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.287540+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.287673+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:19:06.287676+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.287694+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.287811+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.287820+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.287892+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.288257+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.288748+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.298193+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.298239+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.298648+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.331398+00:00", "trade", 13.25, 180.0]
["2026-09-08T16:19:06.331400+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:06.331401+00:00", "trade", 13.25, 300.0]
["2026-09-08T16:19:06.331403+00:00", "trade", 13.25, 294.0]
["2026-09-08T16:19:06.331421+00:00", "trade", 13.25, 6.0]
["2026-09-08T16:19:06.331422+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:06.331502+00:00", "trade", 13.25, 189.0]
["2026-09-08T16:19:06.331505+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:06.331511+00:00", "trade", 13.25, 11.0]
["2026-09-08T16:19:06.331522+00:00", "trade", 13.25, 180.0]
["2026-09-08T16:19:06.331556+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.331564+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:06.331572+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.331573+00:00", "trade", 13.25, 111.0]
["2026-09-08T16:19:06.331574+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:06.331574+00:00", "trade", 13.25, 406.0]
["2026-09-08T16:19:06.331580+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:06.331626+00:00", "trade", 13.25, 194.0]
["2026-09-08T16:19:06.331700+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:06.331709+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:06.331715+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331716+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331723+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331724+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:06.331730+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331737+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331743+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331749+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331756+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331771+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331777+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331783+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331815+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331821+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331881+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331908+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331934+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.331941+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.332090+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.332103+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.332113+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.332145+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.332152+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.332171+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.332178+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.332209+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.332275+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.332535+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.332663+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.333085+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.432112+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.537917+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.688650+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:06.689100+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.031138+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.031347+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.031593+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.032034+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.032485+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.035090+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.099875+00:00", "trade", 13.255, 10.0]
["2026-09-08T16:19:07.164932+00:00", "trade", 13.2544, 56.0]
["2026-09-08T16:19:07.164979+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.165546+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.165672+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.165683+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.166126+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.176186+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.478497+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.480576+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.481033+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.481508+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.603228+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.603601+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.603665+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.603906+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.604119+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.781879+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.866388+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.888599+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.888819+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.889263+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.889379+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:07.889708+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:08.105550+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:08.105993+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:08.386359+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:08.758044+00:00", "trade", 13.2571, 100.0]
["2026-09-08T16:19:08.831270+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:08.831776+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:08.913987+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:08.914454+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:08.921677+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:09.005191+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:09.509010+00:00", "trade", 13.2571, 1.0]
["2026-09-08T16:19:09.560324+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:09.560828+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:09.561277+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:10.115936+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:10.116310+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:10.116392+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:10.117835+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:10.117858+00:00", "trade", 13.25, 294.0]
["2026-09-08T16:19:10.117862+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:10.117873+00:00", "quote", 13.24, 13.26]
["2026-09-08T16:19:10.117933+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.117949+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.117955+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.117962+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.117969+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.117976+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.117983+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.117997+00:00", "trade", 13.25, 294.0]
["2026-09-08T16:19:10.117999+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.118012+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.118208+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.118276+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.118324+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.118561+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.118576+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.118750+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.118758+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.118882+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.118966+00:00", "trade", 13.245, 106.0]
["2026-09-08T16:19:10.118969+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:19:10.119004+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.279824+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.318659+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.373125+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.377329+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.377592+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.377657+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.377826+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.377856+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.377928+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.377928+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.377935+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.377944+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.377953+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:10.377994+00:00", "trade", 13.245, 350.0]
["2026-09-08T16:19:10.377996+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:10.378000+00:00", "trade", 13.25, 42.0]
["2026-09-08T16:19:10.378005+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:10.378054+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:10.378061+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:10.378101+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:10.378214+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:10.378214+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:10.378216+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378274+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378282+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378289+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378290+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378297+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378311+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378349+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378382+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378574+00:00", "trade", 13.25, 75.0]
["2026-09-08T16:19:10.378609+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378656+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378677+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378718+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378743+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378938+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.378945+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.399256+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.399700+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:10.787359+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:11.011525+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:19:11.011901+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:19:11.011908+00:00", "trade", 13.245, 137.0]
["2026-09-08T16:19:11.012470+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:19:11.295754+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:12.697643+00:00", "trade", 13.2567, 24.0]
["2026-09-08T16:19:12.767111+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:12.767149+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:12.790177+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:12.796221+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:19:12.796223+00:00", "trade", 13.25, 194.0]
["2026-09-08T16:19:12.796288+00:00", "trade", 13.25, 99.0]
["2026-09-08T16:19:12.796637+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:12.796767+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:12.796983+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:12.797273+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:12.799524+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:12.802056+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:12.904598+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:13.110301+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:13.132093+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:13.286397+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:13.286489+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:13.294605+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:13.488331+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:13.523486+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:13.784366+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:13.784390+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:13.784723+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:13.784760+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:13.800570+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:14.382128+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:14.382289+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:14.419268+00:00", "trade", 13.245, 294.0]
["2026-09-08T16:19:14.419704+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:14.419735+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:14.420162+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:14.464480+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:14.464717+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:14.837110+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:15.146474+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.117291+00:00", "trade", 13.2511, 1.0]
["2026-09-08T16:19:16.410818+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.541763+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.543326+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.543369+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.592093+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:19:16.592095+00:00", "trade", 13.25, 93.0]
["2026-09-08T16:19:16.592492+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.592530+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.592547+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.592586+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:16.592595+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:16.592669+00:00", "trade", 13.25, 71.0]
["2026-09-08T16:19:16.592670+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:16.592672+00:00", "trade", 13.25, 129.0]
["2026-09-08T16:19:16.592734+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.592742+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.592756+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.592765+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.592919+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.592927+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.592933+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.592935+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.592941+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.592948+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.592954+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.592961+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.592967+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.592974+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.592995+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.593019+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:16.593024+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593049+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593056+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:19:16.593069+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593089+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593090+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593109+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593118+00:00", "trade", 13.25, 280.0]
["2026-09-08T16:19:16.593152+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593205+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593225+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593411+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593507+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593533+00:00", "trade", 13.255, 1.0]
["2026-09-08T16:19:16.593545+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593558+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593616+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593627+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.593675+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.594229+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.594731+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.595019+00:00", "trade", 13.25, 197.0]
["2026-09-08T16:19:16.595311+00:00", "trade", 13.25, 11.0]
["2026-09-08T16:19:16.595314+00:00", "trade", 13.25, 53.0]
["2026-09-08T16:19:16.595316+00:00", "trade", 13.25, 26.0]
["2026-09-08T16:19:16.595317+00:00", "trade", 13.25, 46.0]
["2026-09-08T16:19:16.595319+00:00", "trade", 13.25, 78.0]
["2026-09-08T16:19:16.595398+00:00", "trade", 13.25, 57.0]
["2026-09-08T16:19:16.595398+00:00", "trade", 13.25, 2.0]
["2026-09-08T16:19:16.595689+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:19:16.595698+00:00", "trade", 13.25, 600.0]
["2026-09-08T16:19:16.595703+00:00", "trade", 13.25, 700.0]
["2026-09-08T16:19:16.595706+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.595708+00:00", "trade", 13.25, 32.0]
["2026-09-08T16:19:16.595731+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.595739+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.595752+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.595760+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.595820+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.596086+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.596174+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.596227+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.596241+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.596468+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.596657+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.596714+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.598858+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.598865+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.598878+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.598892+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.598898+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.598912+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.598918+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.598964+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.599005+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.599022+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.599029+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.599043+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.599049+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.599057+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.599064+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.599431+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.599542+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.599970+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.600700+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.602049+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:19:16.602736+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.602806+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.622303+00:00", "trade", 13.245, 400.0]
["2026-09-08T16:19:16.622305+00:00", "trade", 13.25, 400.0]
["2026-09-08T16:19:16.622305+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:19:16.622369+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:19:16.622379+00:00", "trade", 13.25, 2.0]
["2026-09-08T16:19:16.622380+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:16.622382+00:00", "trade", 13.25, 300.0]
["2026-09-08T16:19:16.622397+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:19:16.622417+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:19:16.622422+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:16.622430+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:19:16.622700+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.622707+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.622724+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.622733+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.622748+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.622777+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.622839+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:19:16.622849+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:19:16.622855+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:16.622859+00:00", "trade", 13.25, 13.0]
["2026-09-08T16:19:16.623166+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.623345+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.623354+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.623611+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.638709+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.749523+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.749629+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.749676+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.749692+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.749763+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.749948+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.750386+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:16.767412+00:00", "trade", 13.25, 174.0]
["2026-09-08T16:19:16.767472+00:00", "trade", 13.245, 54.0]
["2026-09-08T16:19:16.767474+00:00", "trade", 13.25, 6.0]
["2026-09-08T16:19:16.767495+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:16.767497+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.767518+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.767532+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:16.767532+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.767550+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.767773+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.768025+00:00", "trade", 13.25, 10.0]
["2026-09-08T16:19:16.768045+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.768059+00:00", "trade", 13.25, 4.0]
["2026-09-08T16:19:16.768072+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.768083+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.768085+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.768142+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.768148+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:16.768178+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:16.768248+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:19:16.768249+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768258+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768265+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768272+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768295+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768312+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768320+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768327+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768345+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768359+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768366+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768373+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768379+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768392+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768650+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768682+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768701+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768840+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.768847+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:16.827116+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:18.355371+00:00", "trade", 13.2497, 1.0]
["2026-09-08T16:19:19.097461+00:00", "trade", 13.251, 1.0]
["2026-09-08T16:19:19.475976+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:19.610897+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:19.610953+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:19.611094+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:19.613270+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:19.679565+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:19.679575+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:19.690162+00:00", "trade", 13.2497, 6.0]
["2026-09-08T16:19:19.735551+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:19.735997+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.312063+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.784427+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.784853+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.784921+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:19:20.784921+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.785328+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.785606+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.785648+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.785715+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.785782+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.786220+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.805816+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.806218+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.807177+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.807515+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.846633+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.846714+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:20.846715+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:19:20.847090+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.847163+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.847173+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.847617+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.847625+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.970754+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.978136+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:19:20.978391+00:00", "trade", 13.255, 93.0]
["2026-09-08T16:19:20.978619+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:19:20.978683+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.978802+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.979088+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:20.979102+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:21.415798+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:21.496417+00:00", "trade", 13.2568, 1.0]
["2026-09-08T16:19:22.394892+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:22.395180+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:22.395696+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:22.395708+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:22.398865+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:22.399309+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:22.587490+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:22.587711+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:22.587863+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:22.588020+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:22.588127+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:22.588293+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:22.588791+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:22.588801+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:22.898334+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:23.063482+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.063646+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.063766+00:00", "trade", 13.25, 9.0]
["2026-09-08T16:19:23.064050+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.064058+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.064073+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.064328+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.064440+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.064710+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.065302+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.065313+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.065493+00:00", "trade", 13.25, 9.0]
["2026-09-08T16:19:23.065546+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.065911+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.065928+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.070553+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.086543+00:00", "trade", 13.25, 293.0]
["2026-09-08T16:19:23.086754+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.086817+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.086942+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.097208+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.109202+00:00", "trade", 13.2569, 9.0]
["2026-09-08T16:19:23.109656+00:00", "quote", 13.24, 13.26]
["2026-09-08T16:19:23.109692+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:23.109849+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.109862+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.109880+00:00", "quote", 13.24, 13.26]
["2026-09-08T16:19:23.109901+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:23.109912+00:00", "quote", 13.24, 13.26]
["2026-09-08T16:19:23.109934+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.109954+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.109967+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.109975+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.109985+00:00", "quote", 13.24, 13.26]
["2026-09-08T16:19:23.110005+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:23.110018+00:00", "quote", 13.24, 13.26]
["2026-09-08T16:19:23.110027+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:23.110039+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110060+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110070+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110079+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110091+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:23.110152+00:00", "trade", 13.25, 10.0]
["2026-09-08T16:19:23.110195+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:23.110224+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:23.110238+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:23.110343+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:23.110426+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:23.110426+00:00", "trade", 13.25, 58.0]
["2026-09-08T16:19:23.110426+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:23.110480+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:23.110487+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:23.110514+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:23.110516+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110523+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110536+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110560+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110572+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110612+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110648+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110683+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110690+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110697+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110708+00:00", "trade", 13.25, 27.0]
["2026-09-08T16:19:23.110717+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:19:23.110718+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.110813+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.130752+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.216308+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.359422+00:00", "trade", 13.25, 101.0]
["2026-09-08T16:19:23.359422+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:23.361170+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:19:23.466939+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.467273+00:00", "trade", 13.245, 300.0]
["2026-09-08T16:19:23.467278+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:19:23.467336+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.467691+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.485943+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:23.699131+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:24.097679+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:24.097867+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:24.098057+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:24.444229+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:24.634349+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:24.645691+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:24.749207+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:24.786963+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:25.286327+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:25.286416+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:25.286609+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.286618+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.286625+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.286631+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.286639+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.286646+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.286712+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.286810+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.286851+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.286866+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.287190+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.287207+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.287220+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.289023+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.299931+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:25.319380+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.319907+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.320108+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.337578+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.345182+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:19:25.377320+00:00", "trade", 13.2568, 40.0]
["2026-09-08T16:19:25.381011+00:00", "trade", 13.2568, 29.0]
["2026-09-08T16:19:25.442090+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.449521+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.521279+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:19:25.521284+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.521779+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.521832+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.521853+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.522423+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.550458+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.550466+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.550480+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.550487+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.550559+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.550565+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:25.550574+00:00", "quote", 13.24, 13.26]
["2026-09-08T16:19:25.550592+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.550613+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.550621+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.550621+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.550625+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.550629+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.550643+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:25.550655+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:25.550712+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:25.550784+00:00", "trade", 13.25, 311.0]
["2026-09-08T16:19:25.550851+00:00", "trade", 13.25, 89.0]
["2026-09-08T16:19:25.550949+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:25.551039+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.551047+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.551055+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.551063+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.551073+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.551136+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:25.551146+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.551168+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.551334+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.551391+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.551553+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.551565+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.551603+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.551622+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.551636+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.551663+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.552070+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.552871+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.642922+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.807889+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.861280+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.861299+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.862746+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.926236+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.926288+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.926441+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:25.926763+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.002250+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.002723+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.061505+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.061520+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.062567+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.082481+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.082964+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.085356+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.358886+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.532065+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.538791+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.538813+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:19:26.539050+00:00", "trade", 13.255, 93.0]
["2026-09-08T16:19:26.539112+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.539261+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:19:26.539470+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.539728+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.539740+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.539770+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:26.539783+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:28.013643+00:00", "trade", 13.2495, 32.0]
["2026-09-08T16:19:28.013696+00:00", "trade", 13.2495, 44.0]
["2026-09-08T16:19:28.539166+00:00", "trade", 13.26, 2.0]
["2026-09-08T16:19:28.578348+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:28.610061+00:00", "trade", 13.255, 198.0]
["2026-09-08T16:19:28.610062+00:00", "trade", 13.255, 95.0]
["2026-09-08T16:19:28.668344+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:29.564921+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:29.565609+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:29.614553+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:29.614579+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:29.626199+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:29.672927+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:29.674095+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:29.674257+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:29.674266+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:29.674545+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:29.675036+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:19:29.675037+00:00", "trade", 13.255, 250.0]
["2026-09-08T16:19:29.675094+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:29.675101+00:00", "trade", 13.255, 150.0]
["2026-09-08T16:19:29.675137+00:00", "trade", 13.255, 350.0]
["2026-09-08T16:19:29.675188+00:00", "trade", 13.255, 350.0]
["2026-09-08T16:19:29.675192+00:00", "trade", 13.255, 350.0]
["2026-09-08T16:19:29.675276+00:00", "trade", 13.255, 50.0]
["2026-09-08T16:19:29.675553+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:29.675625+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:29.757745+00:00", "trade", 13.2566, 100.0]
["2026-09-08T16:19:29.909082+00:00", "trade", 13.26, 15.0]
["2026-09-08T16:19:30.156566+00:00", "trade", 13.26, 10.0]
["2026-09-08T16:19:30.156566+00:00", "trade", 13.26, 90.0]
["2026-09-08T16:19:30.156709+00:00", "trade", 13.26, 193.0]
["2026-09-08T16:19:30.156711+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.157009+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.157025+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.157075+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.157299+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.157520+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.158125+00:00", "trade", 13.255, 5.0]
["2026-09-08T16:19:30.161473+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.171092+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.171646+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.381112+00:00", "trade", 13.2566, 1.0]
["2026-09-08T16:19:30.381819+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.385713+00:00", "trade", 13.2566, 4.0]
["2026-09-08T16:19:30.398822+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.667008+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.739225+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.740052+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.839541+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:30.887956+00:00", "trade", 13.2509, 1.0]
["2026-09-08T16:19:30.888322+00:00", "trade", 13.2509, 1.0]
["2026-09-08T16:19:31.011267+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:31.011548+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:31.011857+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:31.017428+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:31.065580+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:31.065803+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:31.321605+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:31.733556+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:31.733591+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:31.749131+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:32.236124+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:32.236604+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:32.238688+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:32.246036+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:32.305461+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:32.305526+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:32.310441+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:32.315432+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:32.466170+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:19:32.715894+00:00", "trade", 13.26, 293.0]
["2026-09-08T16:19:32.716214+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:32.716307+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:32.726107+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:32.792000+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:32.792028+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.103256+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.113165+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.121205+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.121762+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.163277+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.163916+00:00", "trade", 13.2566, 1.0]
["2026-09-08T16:19:33.173215+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.246953+00:00", "trade", 13.255, 6.0]
["2026-09-08T16:19:33.248641+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.249266+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.310875+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.313515+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.314127+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.320819+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.408279+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.414605+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.418230+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.981114+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.981584+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:33.985789+00:00", "trade", 13.255, 50.0]
["2026-09-08T16:19:34.027434+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:34.299428+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:35.447468+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:35.447496+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:35.448330+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:35.448797+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:36.467309+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:36.467322+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:36.748644+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:36.749112+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:36.749561+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:36.793689+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:37.026781+00:00", "trade", 13.2599, 92.0]
["2026-09-08T16:19:37.826295+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:39.211127+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:39.211596+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:39.250136+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:39.297576+00:00", "trade", 13.255, 2.0]
["2026-09-08T16:19:39.405482+00:00", "trade", 13.2509, 2.0]
["2026-09-08T16:19:40.252599+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:40.253053+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:40.284085+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:40.296488+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:40.296942+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:40.860485+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:40.860950+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:40.894188+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:41.737596+00:00", "trade", 13.251, 2.0]
["2026-09-08T16:19:41.867329+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:42.059311+00:00", "trade", 13.2562, 1.0]
["2026-09-08T16:19:42.062791+00:00", "trade", 13.2562, 15.0]
["2026-09-08T16:19:42.165738+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:19:42.165742+00:00", "trade", 13.255, 158.0]
["2026-09-08T16:19:42.166582+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:42.167061+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:42.167123+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:42.175193+00:00", "trade", 13.25, 7.0]
["2026-09-08T16:19:42.175848+00:00", "trade", 13.25, 6.0]
["2026-09-08T16:19:42.175968+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:42.176163+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:42.176196+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:42.176267+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:42.176333+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:19:42.176342+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:42.176350+00:00", "trade", 13.25, 600.0]
["2026-09-08T16:19:42.176354+00:00", "trade", 13.25, 3.0]
["2026-09-08T16:19:42.176362+00:00", "trade", 13.25, 8.0]
["2026-09-08T16:19:42.176571+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:42.176572+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:42.176581+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:42.176613+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:42.176621+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:42.176628+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:42.176634+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:42.176641+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:42.176649+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:42.176656+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:42.176665+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:42.176679+00:00", "trade", 13.25, 17.0]
["2026-09-08T16:19:42.176687+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:42.176689+00:00", "trade", 13.25, 82.0]
["2026-09-08T16:19:42.176689+00:00", "trade", 13.25, 700.0]
["2026-09-08T16:19:42.176690+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:42.176691+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:42.176693+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:42.176757+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:42.176758+00:00", "trade", 13.25, 400.0]
["2026-09-08T16:19:42.176759+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.176815+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.176841+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.176875+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.176899+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.176924+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.177038+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.177045+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.177199+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.177405+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.177462+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.177473+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.177611+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.177640+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.177795+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.177855+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.177867+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.180687+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.184357+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.185868+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.187703+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.205563+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:42.208277+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:42.863499+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:43.229039+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:43.229584+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:43.231955+00:00", "trade", 13.25, 128.0]
["2026-09-08T16:19:43.231956+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:43.232230+00:00", "trade", 13.25, 31.0]
["2026-09-08T16:19:43.232326+00:00", "trade", 13.25, 69.0]
["2026-09-08T16:19:43.232422+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:43.232470+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:43.233744+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:43.234182+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:43.236258+00:00", "trade", 13.25, 5.0]
["2026-09-08T16:19:43.236949+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:43.252903+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:43.253235+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:19:43.273472+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:43.273509+00:00", "trade", 13.25, 2.0]
["2026-09-08T16:19:43.273530+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:43.273538+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:43.273544+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:43.273551+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:19:43.273559+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:43.273561+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:43.273564+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:19:43.273564+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.273565+00:00", "trade", 13.25, 1232.0]
["2026-09-08T16:19:43.273710+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.273821+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.273842+00:00", "trade", 13.25, 300.0]
["2026-09-08T16:19:43.273845+00:00", "trade", 13.25, 42.0]
["2026-09-08T16:19:43.273847+00:00", "trade", 13.25, 300.0]
["2026-09-08T16:19:43.273851+00:00", "trade", 13.25, 251.0]
["2026-09-08T16:19:43.273851+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.273853+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:43.273855+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:43.273858+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.273859+00:00", "trade", 13.25, 400.0]
["2026-09-08T16:19:43.273873+00:00", "trade", 13.25, 162.0]
["2026-09-08T16:19:43.273916+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.273952+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.273959+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.273966+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.273974+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.273976+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.273982+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274003+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274010+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274017+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274023+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:43.274030+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274044+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274181+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274187+00:00", "trade", 13.25, 13.0]
["2026-09-08T16:19:43.274188+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274189+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274217+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274228+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274249+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274276+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274280+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274390+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274453+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274553+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274633+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274738+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.274746+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.275117+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.275225+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.275289+00:00", "trade", 13.25, 53.0]
["2026-09-08T16:19:43.275563+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.275621+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.275639+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.275682+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.275936+00:00", "trade", 13.25, 10897.0]
["2026-09-08T16:19:43.276326+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:43.302700+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:19:43.322939+00:00", "trade", 13.25, 5.0]
["2026-09-08T16:19:43.696578+00:00", "trade", 13.2504, 1.0]
["2026-09-08T16:19:43.827474+00:00", "trade", 13.2531, 2.0]
["2026-09-08T16:19:44.141964+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.142798+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.142844+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.143259+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.143458+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.143646+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.143802+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.143965+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.144004+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.144488+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.144651+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.145136+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.145509+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.145921+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.145997+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.146374+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.146476+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.178233+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.178280+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.517295+00:00", "trade", 13.2504, 2.0]
["2026-09-08T16:19:44.518071+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.518545+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.518576+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.519029+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.543391+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:44.543454+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.543462+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.549143+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.813913+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.814419+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.814459+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.814723+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.815213+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.815226+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:44.930658+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:45.395117+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:45.395757+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:45.395773+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:45.395810+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:45.395875+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:45.396202+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:45.564009+00:00", "trade", 13.2501, 8.0]
["2026-09-08T16:19:45.774372+00:00", "trade", 13.2554, 1.0]
["2026-09-08T16:19:48.296940+00:00", "trade", 13.2557, 14.0]
["2026-09-08T16:19:48.301021+00:00", "trade", 13.2557, 13.0]
["2026-09-08T16:19:51.695738+00:00", "trade", 13.2556, 15.0]
["2026-09-08T16:19:52.527664+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:52.528141+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:53.004466+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:53.062464+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:53.777013+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:19:54.330335+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:54.330800+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:54.361435+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:55.751301+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:55.822371+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:55.822839+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.012035+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.094698+00:00", "trade", 13.2552, 20.0]
["2026-09-08T16:19:56.501172+00:00", "trade", 13.25, 99.0]
["2026-09-08T16:19:56.554905+00:00", "trade", 13.2509, 99.0]
["2026-09-08T16:19:56.678012+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.678135+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.678311+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:56.678493+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.678516+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.678596+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.678673+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.678902+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.679060+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.679528+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.687965+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.737650+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.738113+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.738253+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.738918+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.739603+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.767068+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.767308+00:00", "trade", 13.255, 100.0]
["2026-09-08T16:19:56.767947+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.767962+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:56.768119+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:57.040991+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:57.041433+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:58.045194+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:58.045324+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:58.045810+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:58.045838+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:58.345554+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:58.427428+00:00", "trade", 13.2552, 1.0]
["2026-09-08T16:19:58.910161+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:58.910630+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:58.942441+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:58.942750+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:58.964109+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:58.965051+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:58.965066+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.010661+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.010937+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.011640+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.123916+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.124249+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.124365+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.136105+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:19:59.136524+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.136851+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.137053+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.137185+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.224578+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.296564+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.499230+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.514679+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.514688+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.514759+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.515180+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.515621+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:19:59.515639+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.149669+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.150165+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.150628+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.153585+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.154050+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.154073+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.154521+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.154534+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.581819+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.582234+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.582505+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.582572+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.582601+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.582832+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.635335+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.635550+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.635557+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.636007+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.636015+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.651761+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.739746+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.740247+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.740711+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.740739+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.768753+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.769212+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:00.894584+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.109941+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.110430+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.110699+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.110879+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.110894+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.217721+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.218379+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.218852+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.233557+00:00", "trade", 13.25, 300.0]
["2026-09-08T16:20:01.233869+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:20:01.234114+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.234271+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.234802+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.315007+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.365507+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.366840+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.369709+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.369724+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.370133+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.372273+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.372710+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.373858+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.374503+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.793411+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:20:01.936803+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.937026+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.937053+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:01.937275+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:02.017421+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:02.184514+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:02.184709+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:02.197465+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:02.423087+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:02.591077+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:02.656458+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:02.757124+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:02.967338+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:03.415927+00:00", "trade", 13.25, 5.0]
["2026-09-08T16:20:03.421071+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:20:03.513423+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:03.641612+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:03.642099+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:03.674575+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:03.752617+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:20:03.752672+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:03.752679+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:03.752686+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:03.752692+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:03.752699+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:03.752707+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:03.752714+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:03.752740+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:20:03.752748+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:20:03.752750+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:20:03.752750+00:00", "trade", 13.25, 800.0]
["2026-09-08T16:20:03.752750+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.752859+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.752866+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.752872+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.752880+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.752887+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.752894+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.752901+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.752963+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.753159+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.753207+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.753225+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.753430+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.753443+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.754175+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.754190+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.759246+00:00", "trade", 13.25, 124.0]
["2026-09-08T16:20:03.759308+00:00", "trade", 13.25, 13.0]
["2026-09-08T16:20:03.759632+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.775837+00:00", "trade", 13.25, 13.0]
["2026-09-08T16:20:03.781083+00:00", "trade", 13.25, 5.0]
["2026-09-08T16:20:03.788095+00:00", "trade", 13.25, 17.0]
["2026-09-08T16:20:03.828726+00:00", "trade", 13.245, 291.0]
["2026-09-08T16:20:03.828728+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:20:03.828728+00:00", "trade", 13.245, 400.0]
["2026-09-08T16:20:03.828781+00:00", "trade", 13.245, 350.0]
["2026-09-08T16:20:03.828859+00:00", "trade", 13.245, 50.0]
["2026-09-08T16:20:03.828910+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:20:03.828965+00:00", "trade", 13.245, 311.0]
["2026-09-08T16:20:03.828969+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:20:03.828971+00:00", "trade", 13.245, 76.0]
["2026-09-08T16:20:03.829226+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.830601+00:00", "trade", 13.245, 291.0]
["2026-09-08T16:20:03.830602+00:00", "trade", 13.245, 400.0]
["2026-09-08T16:20:03.831019+00:00", "trade", 13.245, 1024.0]
["2026-09-08T16:20:03.831022+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:20:03.831026+00:00", "trade", 13.245, 230.0]
["2026-09-08T16:20:03.831167+00:00", "trade", 13.245, 100.0]
["2026-09-08T16:20:03.834033+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.834106+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:03.834115+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:04.253608+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:04.254062+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:05.121786+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:05.757581+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:05.772135+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:06.312530+00:00", "trade", 13.24, 11.0]
["2026-09-08T16:20:06.950542+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:06.950806+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:06.950820+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:06.950955+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:06.951364+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:06.984251+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.005541+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.005554+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.005583+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.010426+00:00", "trade", 13.25, 3.0]
["2026-09-08T16:20:07.010817+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.010827+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.010840+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.010846+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.010882+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.011271+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.031761+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.031863+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.110539+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.298414+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.298645+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.303150+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.303176+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.303242+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.329392+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.895852+00:00", "trade", 13.2498, 3.0]
["2026-09-08T16:20:07.900723+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:07.900976+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.011960+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.285586+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.289532+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.289803+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.289895+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.289940+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.290307+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.367036+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.677137+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.677477+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.677492+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.677602+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.734551+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.846206+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:08.983344+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:09.284725+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:09.285146+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:09.285990+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:09.286004+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:09.397591+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:09.528144+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:09.545073+00:00", "trade", 13.245, 200.0]
["2026-09-08T16:20:09.622003+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:09.631845+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:09.632054+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:20:09.632055+00:00", "trade", 13.25, 111.0]
["2026-09-08T16:20:09.632059+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:20:09.632059+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:20:09.632071+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:09.632152+00:00", "trade", 13.25, 77.0]
["2026-09-08T16:20:09.632153+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:20:09.632174+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:20:09.632183+00:00", "trade", 13.25, 89.0]
["2026-09-08T16:20:09.632219+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:20:09.632219+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:09.632224+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:09.632232+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:20:09.632253+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632260+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632267+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632273+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632279+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632286+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632294+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632300+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632307+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632314+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632321+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632327+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632334+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632340+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632347+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632367+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632375+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:20:09.632390+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.632407+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.632426+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.632477+00:00", "trade", 13.25, 5.0]
["2026-09-08T16:20:09.632517+00:00", "trade", 13.25, 2.0]
["2026-09-08T16:20:09.632540+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.632663+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.632839+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.632874+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.632898+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.632911+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.633120+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.633176+00:00", "trade", 13.25, 4.0]
["2026-09-08T16:20:09.633602+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.633695+00:00", "trade", 13.25, 11.0]
["2026-09-08T16:20:09.633910+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.636290+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.637427+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.639110+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.655088+00:00", "trade", 13.2591, 11.0]
["2026-09-08T16:20:09.733350+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.736773+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:09.749727+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:10.070826+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:11.181911+00:00", "trade", 13.2542, 1.0]
["2026-09-08T16:20:11.530470+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:11.530478+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:11.583166+00:00", "trade", 13.254, 36.0]
["2026-09-08T16:20:11.764472+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:11.896622+00:00", "trade", 13.2504, 119.0]
["2026-09-08T16:20:12.174640+00:00", "trade", 13.2504, 10.0]
["2026-09-08T16:20:12.465368+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:12.465834+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:12.847374+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:12.847860+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:12.879540+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:12.898885+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:12.899301+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:13.010744+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:13.011056+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:13.011167+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:13.890496+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:13.890593+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:13.890772+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:14.648430+00:00", "trade", 13.2536, 1000.0]
["2026-09-08T16:20:14.903004+00:00", "trade", 13.255, 2.0]
["2026-09-08T16:20:15.141875+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:15.142347+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:15.181880+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:15.305236+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:15.338993+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:15.517495+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:15.966329+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:15.966790+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:16.017391+00:00", "trade", 13.2501, 10.0]
["2026-09-08T16:20:16.018173+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:16.375319+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:16.753360+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:16.953167+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:16.953393+00:00", "trade", 13.26, 105.0]
["2026-09-08T16:20:16.953451+00:00", "trade", 13.26, 245.0]
["2026-09-08T16:20:16.953564+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:16.953599+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:17.065859+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:17.145629+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:17.145630+00:00", "trade", 13.26, 500.0]
["2026-09-08T16:20:17.145654+00:00", "trade", 13.26, 3.0]
["2026-09-08T16:20:17.145656+00:00", "trade", 13.26, 7.0]
["2026-09-08T16:20:17.145658+00:00", "trade", 13.26, 10.0]
["2026-09-08T16:20:17.145660+00:00", "trade", 13.26, 10.0]
["2026-09-08T16:20:17.145689+00:00", "trade", 13.26, 10.0]
["2026-09-08T16:20:17.145754+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:17.145760+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:17.145883+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:17.145889+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:17.145910+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:17.145937+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:17.145980+00:00", "trade", 13.26, 300.0]
["2026-09-08T16:20:17.145981+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:17.146066+00:00", "trade", 13.26, 197.0]
["2026-09-08T16:20:17.146067+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:17.146131+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:17.146147+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:20:17.146154+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:20:17.146159+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146162+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146169+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146175+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146182+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146189+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146197+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146203+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146216+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146223+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146225+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146292+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146329+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146371+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146390+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146632+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146647+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146725+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146750+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146779+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.146876+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.147110+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.147358+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.148185+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.260245+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.261057+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.364522+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.364549+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.390949+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.524073+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.550984+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.550994+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:17.551095+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.032940+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.177692+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.178656+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.179123+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.344482+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.452730+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.453381+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.585455+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.585963+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.586407+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.670657+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.976280+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.976465+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.976512+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.976877+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.976887+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.976959+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.976974+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.977310+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.986620+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.987054+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.987137+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:18.987391+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:19.062111+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:19.062151+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:19.417137+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:19.417619+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:19.417640+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:19.417930+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:19.417951+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:19.449730+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:19.450189+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:19.450216+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:19.450656+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:19.450679+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.048838+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.049730+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.049753+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.050016+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.284548+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.287852+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.288300+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.288330+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.288759+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.483259+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.509972+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.985862+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.986896+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.986977+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.988787+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.989228+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:20.989699+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.308214+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.402589+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.413959+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.414449+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.414475+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.414954+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.415399+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.415854+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.884580+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.885714+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.885736+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.897317+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.897760+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.898219+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.908742+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.909222+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.909677+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.911177+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.911620+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:21.912102+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:22.051441+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:22.051488+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:22.051514+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:22.051521+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:22.051535+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:22.051587+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:22.051869+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:22.051889+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:22.052063+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:22.054354+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:22.054372+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:22.089901+00:00", "trade", 13.255, 1.0]
["2026-09-08T16:20:22.090687+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:22.930784+00:00", "trade", 13.25, 515.0]
["2026-09-08T16:20:23.215247+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:23.215334+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:23.287414+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:23.468491+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:23.711775+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:23.712248+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:23.712737+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:23.842257+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:23.842302+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:23.842731+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:23.894357+00:00", "trade", 13.2542, 1.0]
["2026-09-08T16:20:24.140793+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:25.005294+00:00", "trade", 13.26, 184.0]
["2026-09-08T16:20:25.005718+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:25.005753+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:25.026225+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:25.063078+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:25.063574+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:25.104426+00:00", "trade", 13.2591, 2.0]
["2026-09-08T16:20:25.104789+00:00", "trade", 13.2591, 1.0]
["2026-09-08T16:20:25.289667+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:25.289750+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:25.290235+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:25.291179+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:25.292949+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:20:25.300074+00:00", "quote", 13.26, 13.26]
["2026-09-08T16:20:25.300075+00:00", "trade", 13.26, 180.0]
["2026-09-08T16:20:25.300075+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:25.300088+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:25.300096+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:25.300102+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:25.300109+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:25.300115+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:25.300123+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:25.300149+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:25.300588+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:25.300604+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:25.300632+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:25.300695+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:25.300827+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:20:25.317303+00:00", "trade", 13.26, 5.0]
["2026-09-08T16:20:25.347869+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:25.348672+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:27.440865+00:00", "trade", 13.2601, 12.0]
["2026-09-08T16:20:27.513130+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.404542+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.404580+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.404612+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.404700+00:00", "trade", 13.27, 2.0]
["2026-09-08T16:20:28.404757+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.404995+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.405176+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.405184+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.405209+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.423400+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.432156+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:20:28.432553+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.432567+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.432607+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.437856+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:20:28.438286+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.438312+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.438319+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.438369+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.438370+00:00", "trade", 13.27, 84.0]
["2026-09-08T16:20:28.438766+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.438790+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.438845+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.438854+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.439247+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.439320+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.540519+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.541101+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.541339+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.655879+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.803756+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.804244+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.805816+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.807518+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.807967+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.808046+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.833887+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.855537+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:28.878853+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:29.634000+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:29.634173+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:29.635111+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:29.635133+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:29.635151+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:29.637737+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:29.643902+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.096974+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.176194+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.176218+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.195819+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.200465+00:00", "trade", 13.27, 84.0]
["2026-09-08T16:20:31.200784+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.200792+00:00", "trade", 13.27, 44.0]
["2026-09-08T16:20:31.200840+00:00", "trade", 13.27, 56.0]
["2026-09-08T16:20:31.200846+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.201459+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.201538+00:00", "trade", 13.27, 44.0]
["2026-09-08T16:20:31.203010+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.210725+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.230487+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.544142+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.544895+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.554079+00:00", "trade", 13.265, 35.0]
["2026-09-08T16:20:31.554527+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.554627+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.643338+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.643457+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.643570+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.643942+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.663399+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.663512+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.669461+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.670329+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.823299+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.823359+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.823585+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.921528+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.986714+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.986823+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:31.995596+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:32.235336+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:20:32.235337+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:20:32.235361+00:00", "trade", 13.27, 88.0]
["2026-09-08T16:20:32.235427+00:00", "trade", 13.27, 55.0]
["2026-09-08T16:20:32.235434+00:00", "trade", 13.27, 200.0]
["2026-09-08T16:20:32.235435+00:00", "trade", 13.27, 70.0]
["2026-09-08T16:20:32.235467+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:20:32.235474+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:20:32.235480+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:20:32.235487+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:20:32.235493+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:20:32.235500+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:20:32.235507+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:20:32.235513+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:20:32.235513+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:20:32.235520+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:20:32.235665+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:20:32.235686+00:00", "trade", 13.27, 63.0]
["2026-09-08T16:20:32.235751+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:32.235793+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:32.236032+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:20:32.236079+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:32.236146+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:32.236158+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:32.236200+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:32.236243+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:32.236282+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:32.236606+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:32.236625+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:32.236956+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:32.239237+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:32.336156+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:32.853636+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:33.631642+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:33.632270+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:33.632307+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:33.874547+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:33.874771+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:34.029989+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:34.056707+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:34.056762+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:34.215616+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:34.215643+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:34.284168+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:34.285124+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:34.726107+00:00", "trade", 13.275, 100.0]
["2026-09-08T16:20:34.726529+00:00", "trade", 13.28, 2.0]
["2026-09-08T16:20:34.726597+00:00", "trade", 13.28, 83.0]
["2026-09-08T16:20:34.727091+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:34.727102+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:34.758280+00:00", "trade", 13.2512, 6.0]
["2026-09-08T16:20:35.065659+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:35.103044+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:35.388103+00:00", "trade", 13.2544, 1.0]
["2026-09-08T16:20:35.651723+00:00", "trade", 13.275, 250.0]
["2026-09-08T16:20:36.511503+00:00", "trade", 13.275, 200.0]
["2026-09-08T16:20:37.072034+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:37.072165+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:37.072381+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:37.072491+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:37.115913+00:00", "trade", 13.275, 86.0]
["2026-09-08T16:20:37.497178+00:00", "trade", 13.275, 83.0]
["2026-09-08T16:20:37.497301+00:00", "trade", 13.28, 17.0]
["2026-09-08T16:20:37.497304+00:00", "trade", 13.28, 83.0]
["2026-09-08T16:20:37.497578+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:37.497686+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:37.497844+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:37.498038+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:37.498291+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:37.692791+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:37.693252+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:37.694168+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:37.700028+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.301380+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.301628+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:20:38.301649+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.301662+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:20:38.301664+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.301731+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.301796+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.301827+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:20:38.301976+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.302036+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.302135+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.302189+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.302356+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.302467+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.302474+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.302487+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.302655+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.302708+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.302936+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.302950+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.303373+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.303734+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.303816+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.304464+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.304911+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.305580+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.311293+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.316500+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.316646+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:20:38.316713+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.316717+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.316739+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:20:38.316754+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:20:38.316785+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.317062+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.317080+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.317101+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:20:38.317198+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.317280+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.317338+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.317345+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.317420+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.317424+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.317433+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.317541+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.317708+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.317784+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.318207+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.318624+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.319073+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.319213+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.319775+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.319849+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.320018+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:20:38.320019+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.320027+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.320034+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.320040+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.320287+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.320494+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.320586+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.320609+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.320645+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.320670+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.320697+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.320787+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.321845+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.322292+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.322378+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.352300+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.374563+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:20:38.420742+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.422704+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.428999+00:00", "trade", 13.285, 15.0]
["2026-09-08T16:20:38.430542+00:00", "trade", 13.28, 24.0]
["2026-09-08T16:20:38.431231+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.431505+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.431609+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.431810+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:20:38.431828+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.432068+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.432091+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.432114+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.432153+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.432267+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.432277+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:20:38.432474+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.432583+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.432640+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.432647+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.432952+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.433703+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.443117+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.443443+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:38.443625+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:20:38.443678+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:20:38.443687+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.443694+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:20:38.443698+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:20:38.443717+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:20:38.443725+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.443828+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.443931+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.444092+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.444177+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.444190+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.444265+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.444349+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.444359+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.444667+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.445129+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.445620+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.445632+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.445647+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.445954+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.446083+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.446098+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.446450+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.446457+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.446474+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.446938+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.882622+00:00", "trade", 13.28, 10.0]
["2026-09-08T16:20:38.883321+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.883366+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.894046+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.907494+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.907560+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:38.908015+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:39.212722+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:39.217760+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:39.229387+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:39.229890+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:39.229904+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:39.229924+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:39.230350+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:39.230370+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:39.352407+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:20:39.352493+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.352546+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.352670+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.352886+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.353400+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.353441+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.353852+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.353905+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.353936+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.354355+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.355817+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.374597+00:00", "trade", 13.275, 5.0]
["2026-09-08T16:20:39.385706+00:00", "trade", 13.2791, 3.0]
["2026-09-08T16:20:39.386076+00:00", "trade", 13.2791, 1.0]
["2026-09-08T16:20:39.526916+00:00", "trade", 13.2505, 33.0]
["2026-09-08T16:20:39.531178+00:00", "trade", 13.2505, 17.0]
["2026-09-08T16:20:39.532326+00:00", "trade", 13.2505, 13.0]
["2026-09-08T16:20:39.533893+00:00", "trade", 13.2505, 1.0]
["2026-09-08T16:20:39.743107+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.757753+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.758221+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.839043+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.870157+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:39.891663+00:00", "trade", 13.275, 650.0]
["2026-09-08T16:20:40.037075+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:40.395379+00:00", "trade", 13.275, 83.0]
["2026-09-08T16:20:40.395470+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:20:40.395936+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:40.396194+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:40.396636+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:40.431203+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:40.432240+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:40.433749+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:40.441139+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:40.620597+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:40.856974+00:00", "trade", 13.2505, 10.0]
["2026-09-08T16:20:40.859936+00:00", "trade", 13.2505, 12.0]
["2026-09-08T16:20:41.504508+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:41.504970+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:41.521674+00:00", "trade", 13.275, 183.0]
["2026-09-08T16:20:41.522073+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:41.522486+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:41.555703+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:41.724762+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:41.781194+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:41.781646+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:42.036267+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:42.211127+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:42.233498+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:42.233540+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:42.233975+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:42.234312+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:42.234578+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:42.234607+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:42.235070+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:42.276599+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:42.713128+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:42.751717+00:00", "trade", 13.275, 300.0]
["2026-09-08T16:20:42.752768+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:42.758412+00:00", "trade", 13.2527, 1.0]
["2026-09-08T16:20:43.302074+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:43.337288+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:43.337319+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:43.337714+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:43.338182+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:43.413055+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:43.619524+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:43.793089+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:43.793134+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:43.793276+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:43.793736+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:44.136771+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:44.136989+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:44.137222+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:44.229336+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:44.367037+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:45.042190+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:45.069478+00:00", "trade", 13.275, 183.0]
["2026-09-08T16:20:45.157055+00:00", "trade", 13.275, 100.0]
["2026-09-08T16:20:45.525111+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:45.539135+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:45.764440+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:47.101132+00:00", "trade", 13.2519, 6.0]
["2026-09-08T16:20:47.455462+00:00", "trade", 13.2548, 1.0]
["2026-09-08T16:20:48.351024+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.352886+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.537264+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.701289+00:00", "trade", 13.28, 183.0]
["2026-09-08T16:20:48.701575+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.701602+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:20:48.701753+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:20:48.701819+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:20:48.701895+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.701958+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.702220+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.702318+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.702341+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.702420+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.702478+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.733989+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.814231+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.822560+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.902509+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.916112+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.977436+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:20:48.977498+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.978036+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.978134+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.978446+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.980497+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:48.987688+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:49.011864+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:49.182735+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:49.205577+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:49.224491+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:49.224947+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:49.390572+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:49.396133+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:49.700982+00:00", "trade", 13.28, 183.0]
["2026-09-08T16:20:49.701060+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:49.701418+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:49.701427+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:49.721450+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:50.035218+00:00", "trade", 13.275, 17.0]
["2026-09-08T16:20:50.035394+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:50.035633+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:50.035805+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:50.036181+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:50.037819+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:50.038280+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:50.735838+00:00", "trade", 13.2574, 1.0]
["2026-09-08T16:20:50.737247+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:50.738049+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:50.738060+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:50.896857+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:50.897405+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:51.604987+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:51.605804+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:51.605813+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:51.605863+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:51.608653+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:51.609114+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:51.613723+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:51.613826+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:51.613959+00:00", "trade", 13.28, 2.0]
["2026-09-08T16:20:51.613977+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:20:51.614280+00:00", "trade", 13.28, 300.0]
["2026-09-08T16:20:51.614343+00:00", "trade", 13.28, 6.0]
["2026-09-08T16:20:51.619580+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:51.662732+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:51.720766+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:51.721222+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:52.035405+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:20:52.035439+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:52.036118+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:52.036432+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:52.036449+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:52.036475+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:52.037412+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:52.140203+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:52.140712+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:52.140720+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:52.140729+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:52.141437+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:52.245058+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:52.666693+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:52.667140+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:52.667502+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:52.667624+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:52.667643+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:52.667665+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:52.667679+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:52.668112+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:52.668213+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:52.668257+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:52.668676+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:52.669123+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:52.670087+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:52.711621+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:53.056664+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:53.244608+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:53.421057+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:53.421534+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:53.486288+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:20:53.487030+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:53.487492+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:53.808312+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:53.810472+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:53.810721+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:53.810753+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:53.837640+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:54.115713+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:20:54.115780+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:20:54.115787+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:20:54.115789+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.115794+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.115796+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.115802+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.115890+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.115911+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.116203+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.116327+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.116383+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.116669+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.119694+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.119709+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.120011+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.120292+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.351916+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:54.814230+00:00", "trade", 13.275, 100.0]
["2026-09-08T16:20:55.300838+00:00", "trade", 13.2542, 22.0]
["2026-09-08T16:20:56.136315+00:00", "trade", 13.27, 375.0]
["2026-09-08T16:20:56.137061+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:56.140174+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:57.180073+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:57.180136+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:57.180149+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:57.180539+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:57.198455+00:00", "trade", 13.2585, 1.0]
["2026-09-08T16:20:57.199200+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:57.404016+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:57.404471+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:57.722220+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:58.520894+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:58.687141+00:00", "trade", 13.2547, 1.0]
["2026-09-08T16:20:58.706630+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:58.708802+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:58.713462+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:59.211203+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:59.211215+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:59.211654+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:59.313147+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:20:59.584810+00:00", "trade", 13.2523, 6.0]
["2026-09-08T16:21:00.061643+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:00.062105+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:00.391275+00:00", "trade", 13.275, 100.0]
["2026-09-08T16:21:00.392364+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:00.397668+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:00.398118+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:01.277964+00:00", "trade", 13.2497, 2.0]
["2026-09-08T16:21:01.673743+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:01.673942+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:01.814969+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:01.815427+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:01.815890+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:02.005197+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:02.048367+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:02.048821+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:02.049169+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:02.756450+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:02.756920+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:02.825595+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:02.878694+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:02.881198+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:03.069542+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:03.070000+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:03.107374+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:03.107835+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:03.296720+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:03.912101+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:03.912555+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:03.961916+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:03.961932+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:03.962392+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:04.074660+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:04.104943+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:04.105733+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:04.192805+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:04.193261+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:04.503336+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:04.509712+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:05.301309+00:00", "trade", 13.275, 100.0]
["2026-09-08T16:21:05.301705+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:05.301823+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:05.301835+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:05.315463+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:05.567418+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:05.963328+00:00", "trade", 13.2529, 30.0]
["2026-09-08T16:21:05.963400+00:00", "trade", 13.2529, 56.0]
["2026-09-08T16:21:05.978320+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:06.362366+00:00", "trade", 13.2791, 1.0]
["2026-09-08T16:21:07.411418+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:07.411886+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:08.044902+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:08.072884+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:08.776927+00:00", "trade", 13.2531, 4.0]
["2026-09-08T16:21:08.780240+00:00", "trade", 13.2531, 3.0]
["2026-09-08T16:21:08.782243+00:00", "trade", 13.2531, 2.0]
["2026-09-08T16:21:08.783922+00:00", "trade", 13.2531, 1.0]
["2026-09-08T16:21:09.153864+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:09.154369+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:09.274473+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:09.321466+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:21:09.321467+00:00", "trade", 13.27, 18.0]
["2026-09-08T16:21:09.321469+00:00", "trade", 13.27, 9.0]
["2026-09-08T16:21:09.321470+00:00", "trade", 13.27, 5.0]
["2026-09-08T16:21:09.321473+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:21:09.321476+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:09.321476+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:21:09.321479+00:00", "trade", 13.27, 99.0]
["2026-09-08T16:21:09.321578+00:00", "trade", 13.27, 3.0]
["2026-09-08T16:21:09.321581+00:00", "trade", 13.27, 5.0]
["2026-09-08T16:21:09.321586+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:21:09.321596+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:09.321627+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:09.321640+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:09.321648+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:09.321654+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:09.321662+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:09.321668+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:09.321674+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:09.321681+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:09.321720+00:00", "trade", 13.27, 200.0]
["2026-09-08T16:21:09.321907+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:09.321920+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:09.321932+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:09.321932+00:00", "trade", 13.27, 900.0]
["2026-09-08T16:21:09.321932+00:00", "trade", 13.27, 200.0]
["2026-09-08T16:21:09.321932+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:09.321932+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:09.321940+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:21:09.321940+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:09.321986+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:09.321986+00:00", "trade", 13.27, 700.0]
["2026-09-08T16:21:09.321986+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322014+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322038+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322049+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322066+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322074+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322084+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322093+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322099+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322118+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322118+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322135+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322159+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322173+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322196+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322211+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322456+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.322651+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.323276+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.325573+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.327429+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:09.338875+00:00", "trade", 13.27, 6.0]
["2026-09-08T16:21:09.346333+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.353709+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.371155+00:00", "trade", 13.27, 11.0]
["2026-09-08T16:21:09.452746+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:09.905815+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:10.122602+00:00", "trade", 13.2541, 3.0]
["2026-09-08T16:21:10.238337+00:00", "trade", 13.2552, 1.0]
["2026-09-08T16:21:10.655526+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:10.656186+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:10.677314+00:00", "trade", 13.2681, 3.0]
["2026-09-08T16:21:10.839315+00:00", "trade", 13.2641, 100.0]
["2026-09-08T16:21:10.840103+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.000754+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.001305+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.001441+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.001523+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.001594+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.028937+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.029200+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.033292+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.039519+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.085060+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:21:11.085637+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.085678+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.110293+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:21:11.405589+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.406105+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.406424+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.406594+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.456263+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:11.819171+00:00", "trade", 13.2602, 1.0]
["2026-09-08T16:21:11.949744+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:12.521067+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:12.823461+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:13.896060+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:13.898455+00:00", "trade", 13.265, 100.0]
["2026-09-08T16:21:13.899411+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:14.562342+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:14.595129+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:14.596477+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:14.597471+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:14.732917+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:14.762224+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.396642+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.396646+00:00", "trade", 13.265, 56.0]
["2026-09-08T16:21:15.396648+00:00", "trade", 13.265, 294.0]
["2026-09-08T16:21:15.396669+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.396686+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.396701+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.396780+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:15.396882+00:00", "trade", 13.265, 6.0]
["2026-09-08T16:21:15.396884+00:00", "trade", 13.27, 294.0]
["2026-09-08T16:21:15.396909+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.396938+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.396958+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.396966+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.397014+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.397016+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.397021+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.397243+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.397251+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.397258+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.397268+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.397286+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.397312+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.397323+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.397362+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:15.397364+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.397365+00:00", "trade", 13.27, 500.0]
["2026-09-08T16:21:15.397365+00:00", "trade", 13.27, 400.0]
["2026-09-08T16:21:15.397588+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.400500+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.400547+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.402089+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.405571+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.408895+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.417358+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.584459+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:15.668742+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:17.057250+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:17.057711+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:17.058288+00:00", "trade", 13.27, 300.0]
["2026-09-08T16:21:17.131250+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:17.131797+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:17.978558+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:17.978635+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:17.979382+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:18.049544+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:18.384998+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:18.385475+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:18.509547+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.007162+00:00", "trade", 13.27, 67.0]
["2026-09-08T16:21:19.007170+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.007181+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.007196+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.007202+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.007209+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.007215+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.007222+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.007229+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.007236+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.007250+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.007257+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007264+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007269+00:00", "trade", 13.27, 44.0]
["2026-09-08T16:21:19.007270+00:00", "trade", 13.27, 82.0]
["2026-09-08T16:21:19.007270+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007278+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007285+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007292+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007298+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007305+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007319+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007325+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007332+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007338+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007339+00:00", "trade", 13.27, 456.0]
["2026-09-08T16:21:19.007342+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:19.007342+00:00", "trade", 13.27, 200.0]
["2026-09-08T16:21:19.007342+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:19.007342+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007345+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007378+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007384+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007477+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.007530+00:00", "trade", 13.27, 500.0]
["2026-09-08T16:21:19.007532+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:19.007532+00:00", "trade", 13.27, 200.0]
["2026-09-08T16:21:19.007532+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.007600+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.007607+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.007615+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.007681+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.007689+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.007983+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.008288+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.008441+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.008518+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.008894+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.009270+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.009778+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.010096+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.069059+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.157852+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.179744+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.180192+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.195247+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.200809+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.200825+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.200871+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.200885+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.200910+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.200948+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:19.200949+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.200954+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.200955+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.200977+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.200986+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.200987+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.201016+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.201023+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.201030+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:19.201032+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201037+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201044+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201050+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201059+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201067+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201076+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201082+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201097+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201112+00:00", "trade", 13.27, 34.0]
["2026-09-08T16:21:19.201113+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201115+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201236+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201251+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201355+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.201365+00:00", "trade", 13.27, 37.0]
["2026-09-08T16:21:19.201370+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201391+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201410+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201425+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201437+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:19.201517+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.201560+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.201586+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.201722+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.201756+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.201770+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.201892+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.201904+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.202003+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.202030+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.202060+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.202202+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.202636+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:21:19.216785+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.217183+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.360622+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:19.361672+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:20.813289+00:00", "trade", 13.265, 300.0]
["2026-09-08T16:21:21.092412+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:21.092419+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:21.131702+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:21.173583+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:21.180188+00:00", "trade", 13.265, 34.0]
["2026-09-08T16:21:21.217398+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:21.354012+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:21.354298+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:21.371118+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:22.371852+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:22.397530+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:22.628093+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:22.757999+00:00", "trade", 13.2558, 1.0]
["2026-09-08T16:21:22.881100+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:22.881646+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:22.881944+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:22.882041+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:22.884275+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:22.884315+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:22.891586+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:22.900574+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:22.901100+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:23.107681+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:23.107750+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:21:23.107960+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:23.107968+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:23.107976+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:23.107982+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:23.107990+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:23.107998+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:23.108012+00:00", "quote", 13.27, 13.27]
["2026-09-08T16:21:23.108065+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:23.108129+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:23.108170+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:23.108550+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:23.108645+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:23.108663+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:23.108778+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:23.109052+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:23.352676+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:23.535119+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:23.834812+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.170389+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.247475+00:00", "trade", 13.275, 100.0]
["2026-09-08T16:21:24.274628+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.275483+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.275496+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.275724+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.275757+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.276329+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.276863+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.277293+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.277784+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.280026+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.280059+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.281122+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.282006+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.300098+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.301814+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.404359+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.572466+00:00", "trade", 13.28, 300.0]
["2026-09-08T16:21:24.572514+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:21:24.572952+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:21:24.572959+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:21:24.572965+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:21:24.572987+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:21:24.573056+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.573117+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.573185+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.573481+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.573495+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.573535+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.573553+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.573929+00:00", "trade", 13.275, 5.0]
["2026-09-08T16:21:24.573981+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.574408+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.574647+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.575103+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.583606+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.627200+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.636176+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.636519+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.636742+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.636799+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.637258+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.737057+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.861735+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.861806+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.862397+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.886715+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:24.887176+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:25.080780+00:00", "trade", 13.2503, 100.0]
["2026-09-08T16:21:25.807542+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:25.807565+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:25.807627+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:26.452006+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:26.452473+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:27.304042+00:00", "trade", 13.285, 21.0]
["2026-09-08T16:21:27.304110+00:00", "trade", 13.285, 15.0]
["2026-09-08T16:21:28.074457+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:28.075546+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:28.076012+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:28.162138+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:28.612899+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:28.941000+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:28.946442+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.010940+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.011027+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.021462+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.021632+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.031397+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.032125+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.035298+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.048612+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.069036+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.481083+00:00", "trade", 13.29, 2.0]
["2026-09-08T16:21:29.481086+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.481214+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.481317+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.481427+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.481435+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.491640+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.491721+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.569015+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.569130+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.609935+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.965553+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:29.969684+00:00", "trade", 13.2559, 1.0]
["2026-09-08T16:21:29.970078+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:30.037839+00:00", "trade", 13.2824, 2000.0]
["2026-09-08T16:21:30.038645+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:30.038708+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:30.111893+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:30.112650+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:30.120207+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:30.136994+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:30.137077+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:31.067041+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:31.067095+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:31.074584+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:31.116114+00:00", "trade", 13.2506, 26.0]
["2026-09-08T16:21:31.116698+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:31.116799+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:31.150498+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:31.150507+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:31.150795+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:31.150827+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:31.150925+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:31.151411+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:21:31.151474+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:21:31.152668+00:00", "trade", 13.29, 350.0]
["2026-09-08T16:21:31.154290+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:21:31.157977+00:00", "trade", 13.29, 37.0]
["2026-09-08T16:21:32.163215+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:21:32.370868+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:32.372518+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:21:32.375528+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:21:32.621789+00:00", "trade", 13.2825, 100.0]
["2026-09-08T16:21:33.225872+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:34.309634+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:34.641432+00:00", "trade", 13.2899, 41.0]
["2026-09-08T16:21:34.679990+00:00", "trade", 13.2566, 1.0]
["2026-09-08T16:21:34.780994+00:00", "trade", 13.2899, 122.0]
["2026-09-08T16:21:35.476047+00:00", "trade", 13.2742, 1.0]
["2026-09-08T16:21:35.526871+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:35.560638+00:00", "trade", 13.29, 2.0]
["2026-09-08T16:21:35.560660+00:00", "trade", 13.29, 55.0]
["2026-09-08T16:21:35.560745+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:35.560763+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:35.560898+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:35.560906+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:35.560936+00:00", "trade", 13.29, 198.0]
["2026-09-08T16:21:35.560971+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:35.560982+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:21:35.561010+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:21:35.561017+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:21:35.561025+00:00", "trade", 13.29, 2.0]
["2026-09-08T16:21:35.561025+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:21:35.561031+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:21:35.561037+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:21:35.561045+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:21:35.561058+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:21:35.561066+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:21:35.561079+00:00", "trade", 13.29, 4.0]
["2026-09-08T16:21:35.561079+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:21:35.561086+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:21:35.561102+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:21:35.561103+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.561126+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.561195+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.561214+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.561267+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.561311+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.561654+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.561679+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.561686+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.561871+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.562242+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.563052+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.565025+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.570686+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.573716+00:00", "trade", 13.29, 11.0]
["2026-09-08T16:21:35.752121+00:00", "trade", 13.29, 2000.0]
["2026-09-08T16:21:35.753244+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:35.753265+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.010911+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.011446+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.104248+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.104462+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.111309+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.111387+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.111403+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.111788+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.112505+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.112713+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.113207+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.114077+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.114522+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.115309+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:21:36.115339+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.115365+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.115878+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.115903+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.115978+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.116063+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.116439+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.138317+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.138386+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.138924+00:00", "trade", 13.3, 350.0]
["2026-09-08T16:21:36.139313+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.139618+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.139689+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.139841+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:21:36.139890+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.139897+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:21:36.139953+00:00", "trade", 13.3, 50.0]
["2026-09-08T16:21:36.140207+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:21:36.140216+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:21:36.140224+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:21:36.140300+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:21:36.140305+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:21:36.140378+00:00", "trade", 13.3, 6.0]
["2026-09-08T16:21:36.140474+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.140491+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:36.140552+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:36.140566+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:36.140573+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:36.140579+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:36.140585+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:36.140592+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:36.140600+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:36.140615+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:36.140627+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:21:36.140629+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:21:36.140629+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.140661+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.140697+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.140764+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.140790+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.140858+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.140875+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.140929+00:00", "trade", 13.295, 5.0]
["2026-09-08T16:21:36.141174+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.141181+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.141206+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.141246+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.141277+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.141703+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.182120+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.182150+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.182452+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.182467+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.182950+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:21:36.183315+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.187087+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.339544+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.414137+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.515683+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.562383+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:36.564531+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:37.027842+00:00", "trade", 13.2617, 28.0]
["2026-09-08T16:21:37.028266+00:00", "trade", 13.2617, 56.0]
["2026-09-08T16:21:37.627120+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:37.958235+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:38.074763+00:00", "trade", 13.2617, 6.0]
["2026-09-08T16:21:38.391357+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:38.508817+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.019773+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.020743+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.056743+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.057224+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.247087+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:21:39.307853+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.499632+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.499642+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.500106+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.521197+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.521304+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.521650+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.521727+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.521754+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.522186+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.572560+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.797573+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.797652+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.837206+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:39.838018+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:21:40.816393+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:21:40.830177+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:21:40.830228+00:00", "trade", 13.3, 3.0]
["2026-09-08T16:21:40.830232+00:00", "trade", 13.3, 6.0]
["2026-09-08T16:21:40.830394+00:00", "trade", 13.3, 300.0]
["2026-09-08T16:21:40.830475+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:40.830484+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:40.830490+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:40.830497+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:40.830503+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:40.830510+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:40.830517+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:40.830523+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:40.830531+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:40.830538+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:21:40.830576+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:21:40.830576+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:40.830879+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:40.830968+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:40.831009+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:40.833365+00:00", "trade", 13.29, 89.0]
["2026-09-08T16:21:40.833399+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:40.835653+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:40.836317+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:40.839831+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:40.881697+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.607452+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.607538+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.607857+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.608740+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.709012+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.818387+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.818824+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.818845+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.818926+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.827811+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.828271+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.828288+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.867079+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.867565+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.867585+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.867700+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.868172+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.868187+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.868447+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.871997+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.877040+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.877506+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:41.879760+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:21:42.650328+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:42.650347+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:42.650883+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:42.653679+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:42.654628+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:42.864384+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:42.864445+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:42.992544+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:43.021028+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:43.129552+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:43.711298+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:43.730170+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:44.777528+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:44.777536+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:44.778266+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:44.800729+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:21:44.801454+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:21:44.870165+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:44.870640+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:44.870983+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:44.871095+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:44.884231+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:44.895198+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:44.895287+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:44.921831+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:44.996231+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:21:45.329939+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:45.329990+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:45.368451+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:45.368851+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:45.372900+00:00", "trade", 13.258, 2100.0]
["2026-09-08T16:21:45.511607+00:00", "trade", 13.258, 1.0]
["2026-09-08T16:21:46.416578+00:00", "trade", 13.2692, 1.0]
["2026-09-08T16:21:47.181907+00:00", "trade", 13.2797, 10.0]
["2026-09-08T16:21:47.193917+00:00", "trade", 13.295, 50.0]
["2026-09-08T16:21:47.628143+00:00", "trade", 13.29, 5.0]
["2026-09-08T16:21:47.628880+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:47.628887+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:47.628920+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:47.629110+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:47.629333+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:47.629364+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:48.017231+00:00", "trade", 13.258, 1.0]
["2026-09-08T16:21:48.216074+00:00", "trade", 13.2798, 2.0]
["2026-09-08T16:21:48.437806+00:00", "trade", 13.2693, 2.0]
["2026-09-08T16:21:48.480252+00:00", "trade", 13.3, 2255.0]
["2026-09-08T16:21:48.480654+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:21:48.481008+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:48.988110+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:48.988171+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:49.187860+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:50.117324+00:00", "trade", 13.2821, 3.0]
["2026-09-08T16:21:50.390497+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:50.626690+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:51.272959+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:52.081163+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:52.850324+00:00", "trade", 13.295, 250.0]
["2026-09-08T16:21:53.111631+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:21:53.111991+00:00", "trade", 13.29, 24.0]
["2026-09-08T16:21:53.114279+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:53.230091+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:53.230109+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:53.231745+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:53.781136+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:21:53.895773+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:53.895788+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:53.902072+00:00", "trade", 13.2823, 1.0]
["2026-09-08T16:21:53.902819+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:54.789934+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:54.839203+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:54.840701+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:54.942295+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:55.070929+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:55.142531+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:55.142986+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:55.180045+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:55.256679+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:55.838257+00:00", "trade", 13.295, 50.0]
["2026-09-08T16:21:57.243766+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:57.244332+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:57.349403+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:57.349874+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:57.357702+00:00", "trade", 13.2586, 1.0]
["2026-09-08T16:21:57.975932+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:57.977715+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:57.999652+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:58.023213+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:58.061231+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:58.165636+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:58.345043+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:21:58.427434+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.014589+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.031513+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.031585+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.036017+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.061176+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.061622+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.061658+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.062105+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.062116+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.074137+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.074656+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.074820+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.079201+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:22:00.079864+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.110095+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.110566+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.498523+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.520470+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.520948+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.529194+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:00.787561+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:01.122585+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:01.123055+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:01.130980+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:01.130989+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:01.476988+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:01.477448+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:01.477473+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:01.478243+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:01.479345+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:01.964076+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:01.975625+00:00", "trade", 13.2827, 6.0]
["2026-09-08T16:22:02.017033+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:02.017507+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:02.165958+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:02.165969+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:02.165992+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:02.166438+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:02.166877+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:02.166990+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:02.201806+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:02.361229+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:02.363072+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:02.843388+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:02.843864+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:03.441713+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:03.442173+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:03.529134+00:00", "trade", 13.2956, 100.0]
["2026-09-08T16:22:03.713208+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:03.713809+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:04.116283+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:04.116750+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:05.415269+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:05.415733+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:05.556958+00:00", "trade", 13.295, 59.0]
["2026-09-08T16:22:05.557750+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:05.600773+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:05.641891+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:05.646566+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:05.647446+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:05.657172+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:05.671579+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:05.671596+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:05.833918+00:00", "trade", 13.2768, 28.0]
["2026-09-08T16:22:05.897697+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:06.212485+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:06.226884+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:06.534709+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:06.535042+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:06.535052+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:06.538629+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:06.540072+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:06.631674+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:06.632842+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:06.770108+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:07.507415+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:07.507424+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:07.528565+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:07.564062+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:07.564362+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:07.564521+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:07.608035+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:07.892566+00:00", "trade", 13.2587, 1.0]
["2026-09-08T16:22:08.049467+00:00", "trade", 13.2583, 20.0]
["2026-09-08T16:22:08.261053+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:08.261524+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:09.159787+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:09.260785+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:10.273284+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:10.274468+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:10.276547+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:10.277246+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:10.277572+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:10.277703+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:10.282267+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:10.289682+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:10.429330+00:00", "trade", 13.295, 63.0]
["2026-09-08T16:22:10.449820+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:10.450478+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:10.599831+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:10.600279+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:11.136560+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:11.137965+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:11.139206+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:11.141907+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:11.643426+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:11.655553+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:11.846328+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:11.846468+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:11.846533+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:12.178579+00:00", "trade", 13.278, 11.0]
["2026-09-08T16:22:12.496461+00:00", "trade", 13.2583, 100.0]
["2026-09-08T16:22:15.206285+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.206364+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.206846+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.370347+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.372476+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.373457+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.373513+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.375293+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.376127+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.376164+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.377260+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.407636+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.702463+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.702465+00:00", "trade", 13.29, 943.0]
["2026-09-08T16:22:15.702488+00:00", "trade", 13.29, 57.0]
["2026-09-08T16:22:15.702489+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.702491+00:00", "trade", 13.29, 400.0]
["2026-09-08T16:22:15.702755+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.702761+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.702773+00:00", "trade", 13.29, 18.0]
["2026-09-08T16:22:15.702776+00:00", "trade", 13.29, 9.0]
["2026-09-08T16:22:15.702783+00:00", "trade", 13.29, 46.0]
["2026-09-08T16:22:15.702783+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.702786+00:00", "trade", 13.29, 30.0]
["2026-09-08T16:22:15.702791+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.702792+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.702811+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:22:15.702813+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.702822+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.702835+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.702843+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.702851+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.702859+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.702866+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.702873+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.702880+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.702887+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.702894+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.702914+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.702921+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.702948+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.702956+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.702979+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.702982+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:22:15.703050+00:00", "trade", 13.29, 10.0]
["2026-09-08T16:22:15.703052+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703052+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703052+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703056+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703148+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703213+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703232+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703250+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703250+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703426+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703452+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703492+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703517+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703518+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703559+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703576+00:00", "trade", 13.285, 24.0]
["2026-09-08T16:22:15.703576+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:22:15.703578+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:22:15.703578+00:00", "trade", 13.285, 268.0]
["2026-09-08T16:22:15.703579+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703587+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:22:15.703587+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703587+00:00", "trade", 13.29, 400.0]
["2026-09-08T16:22:15.703587+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703595+00:00", "trade", 13.285, 311.0]
["2026-09-08T16:22:15.703595+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703595+00:00", "trade", 13.29, 47.0]
["2026-09-08T16:22:15.703596+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:22:15.703596+00:00", "trade", 13.285, 311.0]
["2026-09-08T16:22:15.703597+00:00", "trade", 13.29, 98.0]
["2026-09-08T16:22:15.703597+00:00", "trade", 13.29, 29.0]
["2026-09-08T16:22:15.703597+00:00", "trade", 13.29, 121.0]
["2026-09-08T16:22:15.703598+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703598+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703603+00:00", "trade", 13.29, 52.0]
["2026-09-08T16:22:15.703606+00:00", "trade", 13.29, 400.0]
["2026-09-08T16:22:15.703606+00:00", "trade", 13.29, 52.0]
["2026-09-08T16:22:15.703606+00:00", "trade", 13.29, 324.0]
["2026-09-08T16:22:15.703607+00:00", "trade", 13.29, 376.0]
["2026-09-08T16:22:15.703607+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703613+00:00", "trade", 13.29, 158.0]
["2026-09-08T16:22:15.703613+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703615+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703615+00:00", "trade", 13.29, 1100.0]
["2026-09-08T16:22:15.703615+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703616+00:00", "trade", 13.29, 61.0]
["2026-09-08T16:22:15.703620+00:00", "trade", 13.29, 11.0]
["2026-09-08T16:22:15.703620+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703626+00:00", "trade", 13.29, 138.0]
["2026-09-08T16:22:15.703628+00:00", "trade", 13.29, 400.0]
["2026-09-08T16:22:15.703632+00:00", "trade", 13.29, 85.0]
["2026-09-08T16:22:15.703639+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703639+00:00", "trade", 13.29, 158.0]
["2026-09-08T16:22:15.703652+00:00", "trade", 13.29, 2.0]
["2026-09-08T16:22:15.703657+00:00", "trade", 13.29, 198.0]
["2026-09-08T16:22:15.703671+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703685+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703691+00:00", "trade", 13.285, 311.0]
["2026-09-08T16:22:15.703691+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:22:15.703691+00:00", "trade", 13.29, 54.0]
["2026-09-08T16:22:15.703691+00:00", "trade", 13.29, 43.0]
["2026-09-08T16:22:15.703695+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703696+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703697+00:00", "trade", 13.29, 62.0]
["2026-09-08T16:22:15.703698+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703702+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703707+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:22:15.703708+00:00", "trade", 13.29, 52.0]
["2026-09-08T16:22:15.703709+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703711+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703714+00:00", "trade", 13.29, 43.0]
["2026-09-08T16:22:15.703718+00:00", "trade", 13.29, 1100.0]
["2026-09-08T16:22:15.703719+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703720+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703725+00:00", "trade", 13.29, 10.0]
["2026-09-08T16:22:15.703726+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703730+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:22:15.703732+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:22:15.703734+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703737+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703749+00:00", "trade", 13.29, 112.0]
["2026-09-08T16:22:15.703751+00:00", "trade", 13.29, 34.0]
["2026-09-08T16:22:15.703753+00:00", "trade", 13.29, 91.0]
["2026-09-08T16:22:15.703755+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703760+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:22:15.703761+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:22:15.703762+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703764+00:00", "trade", 13.29, 1000.0]
["2026-09-08T16:22:15.703769+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703770+00:00", "trade", 13.29, 158.0]
["2026-09-08T16:22:15.703776+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703782+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703788+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703803+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703831+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703838+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703844+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703847+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703851+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703858+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703872+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703888+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703889+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703894+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703902+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703903+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703909+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703909+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703918+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703929+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703930+00:00", "trade", 13.29, 38.0]
["2026-09-08T16:22:15.703930+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703930+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703933+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:22:15.703935+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:22:15.703936+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703938+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703941+00:00", "trade", 13.29, 51.0]
["2026-09-08T16:22:15.703944+00:00", "trade", 13.29, 17.0]
["2026-09-08T16:22:15.703949+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703953+00:00", "trade", 13.29, 600.0]
["2026-09-08T16:22:15.703958+00:00", "trade", 13.29, 900.0]
["2026-09-08T16:22:15.703961+00:00", "trade", 13.29, 17.0]
["2026-09-08T16:22:15.703962+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703966+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:22:15.703969+00:00", "trade", 13.29, 75.0]
["2026-09-08T16:22:15.703971+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703976+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703978+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703980+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:22:15.703983+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703986+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703988+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703989+00:00", "trade", 13.29, 19.0]
["2026-09-08T16:22:15.703991+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.703991+00:00", "trade", 13.29, 111.0]
["2026-09-08T16:22:15.703991+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:22:15.703991+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703994+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.703995+00:00", "trade", 13.29, 54.0]
["2026-09-08T16:22:15.703995+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.704001+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.704010+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.704017+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.704019+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.704027+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.704031+00:00", "trade", 13.29, 400.0]
["2026-09-08T16:22:15.704031+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.704033+00:00", "trade", 13.29, 400.0]
["2026-09-08T16:22:15.704033+00:00", "trade", 13.29, 400.0]
["2026-09-08T16:22:15.704034+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.704038+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:22:15.704039+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:22:15.704042+00:00", "trade", 13.29, 2.0]
["2026-09-08T16:22:15.704042+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:22:15.704042+00:00", "trade", 13.29, 189.0]
["2026-09-08T16:22:15.704043+00:00", "quote", 13.28, 13.3]
["2026-09-08T16:22:15.704044+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704045+00:00", "trade", 13.29, 31.0]
["2026-09-08T16:22:15.704048+00:00", "trade", 13.29, 68.0]
["2026-09-08T16:22:15.704050+00:00", "trade", 13.29, 180.0]
["2026-09-08T16:22:15.704051+00:00", "trade", 13.29, 158.0]
["2026-09-08T16:22:15.704051+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704052+00:00", "trade", 13.29, 143.0]
["2026-09-08T16:22:15.704058+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704064+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:22:15.704066+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704081+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704088+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704094+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704102+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704108+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704115+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704128+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704135+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704142+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704150+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704199+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:22:15.704286+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704301+00:00", "trade", 13.29, 249.0]
["2026-09-08T16:22:15.704371+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704393+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704433+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704545+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704625+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704678+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704711+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704733+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704740+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704748+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704792+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704804+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704820+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.704879+00:00", "trade", 13.29, 56.0]
["2026-09-08T16:22:15.704955+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.705301+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.705382+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.705715+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.705757+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:22:15.705881+00:00", "trade", 13.29, 5.0]
["2026-09-08T16:22:15.706226+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.706281+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.706441+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.706579+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.706882+00:00", "trade", 13.295, 258.0]
["2026-09-08T16:22:15.706898+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.706983+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.707222+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.707404+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.708529+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.708638+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:22:15.708639+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:22:15.708674+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.708682+00:00", "trade", 13.3, 300.0]
["2026-09-08T16:22:15.708687+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.708701+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.708708+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.708714+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.708721+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:22:15.708728+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.708735+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.708742+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.708748+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.708754+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.708760+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.708767+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.708774+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.708781+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.708788+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.709102+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.709104+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.709143+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.709150+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.709208+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:22:15.709209+00:00", "trade", 13.3, 300.0]
["2026-09-08T16:22:15.709209+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:22:15.709218+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:22:15.709219+00:00", "trade", 13.3, 180.0]
["2026-09-08T16:22:15.709219+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.709224+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.709237+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.709270+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.709329+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:22:15.709331+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:22:15.709365+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.709372+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.709428+00:00", "trade", 13.3, 56.0]
["2026-09-08T16:22:15.709451+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.709529+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.709532+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.709581+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.709604+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.709645+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.710031+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.711075+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.711125+00:00", "trade", 13.31, 116.0]
["2026-09-08T16:22:15.711125+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.711126+00:00", "trade", 13.31, 36.0]
["2026-09-08T16:22:15.711128+00:00", "trade", 13.31, 140.0]
["2026-09-08T16:22:15.711129+00:00", "trade", 13.31, 1800.0]
["2026-09-08T16:22:15.711139+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.711146+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:22:15.711165+00:00", "trade", 13.31, 17.0]
["2026-09-08T16:22:15.711179+00:00", "trade", 13.305, 200.0]
["2026-09-08T16:22:15.711180+00:00", "trade", 13.31, 70.0]
["2026-09-08T16:22:15.711181+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:22:15.711182+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:22:15.711186+00:00", "trade", 13.31, 180.0]
["2026-09-08T16:22:15.711221+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:22:15.711222+00:00", "trade", 13.31, 5.0]
["2026-09-08T16:22:15.711225+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:22:15.711229+00:00", "trade", 13.31, 600.0]
["2026-09-08T16:22:15.711235+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:22:15.711237+00:00", "trade", 13.31, 200.0]
["2026-09-08T16:22:15.711238+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:22:15.711240+00:00", "trade", 13.31, 200.0]
["2026-09-08T16:22:15.711389+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:22:15.711393+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711401+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711408+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711416+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711424+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711431+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711438+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711445+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711459+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711467+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711474+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711480+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711486+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711493+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711500+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711603+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711611+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711627+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711644+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711652+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711711+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711726+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711737+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711845+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711853+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711866+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711874+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711881+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711919+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.711995+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.712005+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.712150+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.712496+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.712891+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.718379+00:00", "trade", 13.32, 4000.0]
["2026-09-08T16:22:15.723019+00:00", "trade", 13.29, 46.0]
["2026-09-08T16:22:15.727128+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.749111+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.811182+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:15.820737+00:00", "trade", 13.32, 390.0]
["2026-09-08T16:22:16.484375+00:00", "trade", 13.2675, 1.0]
["2026-09-08T16:22:16.516524+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:16.516551+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:16.516602+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:16.517057+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:16.517072+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:16.519422+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:16.526417+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:16.793415+00:00", "trade", 13.315, 350.0]
["2026-09-08T16:22:16.793416+00:00", "trade", 13.315, 350.0]
["2026-09-08T16:22:16.814562+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:16.918388+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:17.425186+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:17.680155+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:17.680385+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:17.680963+00:00", "trade", 13.32, 350.0]
["2026-09-08T16:22:17.681013+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:17.681024+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:17.681319+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:22:17.681462+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:22:17.681470+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:22:17.681496+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:22:17.681502+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:22:17.681516+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:22:17.681523+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:22:17.681524+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:22:17.681537+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:22:17.681544+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:22:17.681558+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:22:17.681578+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:22:17.681582+00:00", "trade", 13.32, 16.0]
["2026-09-08T16:22:17.681592+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:22:17.681593+00:00", "trade", 13.32, 200.0]
["2026-09-08T16:22:17.681601+00:00", "trade", 13.32, 184.0]
["2026-09-08T16:22:17.681616+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:22:17.681718+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.681741+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.681798+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:22:17.681800+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.681808+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.681829+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.681896+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.682017+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.682039+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.682113+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.682228+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.682286+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.682312+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.682466+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.682481+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.682563+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.682645+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.682748+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.682763+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.682785+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.683925+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.699647+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.819605+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.819631+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.819637+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.820013+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.821616+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.821774+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.821800+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.822073+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.822344+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.822352+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.823341+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.840170+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.857331+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.857929+00:00", "trade", 13.33, 350.0]
["2026-09-08T16:22:17.858516+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.858520+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.858626+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.858651+00:00", "trade", 13.33, 5.0]
["2026-09-08T16:22:17.858667+00:00", "trade", 13.33, 2.0]
["2026-09-08T16:22:17.858878+00:00", "trade", 13.33, 200.0]
["2026-09-08T16:22:17.858900+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.858939+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:22:17.859110+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.859342+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.880875+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.880882+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.880889+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.881203+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.991661+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:17.991845+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:18.023796+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:18.098679+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:18.282279+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:18.282389+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:18.300552+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:18.604723+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:18.604736+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:18.604884+00:00", "trade", 13.325, 300.0]
["2026-09-08T16:22:18.605212+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:18.605882+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:18.618463+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:18.647896+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:18.648467+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:18.729409+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:20.721867+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:20.812705+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:20.912844+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:20.913324+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:21.108890+00:00", "trade", 13.3209, 10.0]
["2026-09-08T16:22:21.109687+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:21.150189+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:21.150214+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:21.867337+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:22.212810+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:22.776048+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:23.173788+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:23.174394+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:23.181840+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:23.537391+00:00", "trade", 13.325, 5.0]
["2026-09-08T16:22:24.566948+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:25.577232+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:25.577332+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:27.270831+00:00", "trade", 13.325, 22.0]
["2026-09-08T16:22:28.472522+00:00", "trade", 13.325, 18.0]
["2026-09-08T16:22:28.703268+00:00", "trade", 13.2975, 1.0]
["2026-09-08T16:22:29.855905+00:00", "trade", 13.2691, 1.0]
["2026-09-08T16:22:29.983783+00:00", "trade", 13.2691, 1.0]
["2026-09-08T16:22:30.300778+00:00", "trade", 13.33, 200.0]
["2026-09-08T16:22:30.300862+00:00", "trade", 13.33, 7.0]
["2026-09-08T16:22:30.301360+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.301437+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.301485+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.301809+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.301811+00:00", "trade", 13.33, 350.0]
["2026-09-08T16:22:30.304806+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.305974+00:00", "trade", 13.33, 2.0]
["2026-09-08T16:22:30.306003+00:00", "trade", 13.33, 118.0]
["2026-09-08T16:22:30.306007+00:00", "trade", 13.33, 25.0]
["2026-09-08T16:22:30.306007+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:22:30.306009+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:22:30.306011+00:00", "trade", 13.33, 56.0]
["2026-09-08T16:22:30.306115+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.306123+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.306302+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.306315+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.306322+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.306330+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.306331+00:00", "trade", 13.33, 300.0]
["2026-09-08T16:22:30.306345+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.306400+00:00", "trade", 13.33, 6.0]
["2026-09-08T16:22:30.306403+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.306415+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:22:30.306432+00:00", "trade", 13.33, 2.0]
["2026-09-08T16:22:30.306451+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.306462+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:30.306507+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:30.306509+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:30.306514+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:30.306521+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:30.306529+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:30.306531+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:30.306536+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:30.306542+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:30.306549+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:30.306556+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:22:30.306556+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:30.306564+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:30.306566+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:22:30.306567+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.306571+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.306578+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.306599+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.306605+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.306612+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.306618+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.306661+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.306705+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.306757+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.306773+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.306790+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.306809+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.307041+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.307068+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.307120+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.307122+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.307271+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.307327+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:22:30.307828+00:00", "trade", 13.33, 7.0]
["2026-09-08T16:22:30.307965+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.308052+00:00", "trade", 13.33, 11.0]
["2026-09-08T16:22:30.308117+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.469562+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.582691+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:30.623092+00:00", "trade", 13.2718, 22.0]
["2026-09-08T16:22:31.117892+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:31.118718+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:31.119284+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:31.124996+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:31.154274+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:31.154359+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:31.154821+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:31.366794+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:31.367828+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:31.371272+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:31.761186+00:00", "trade", 13.2992, 6.0]
["2026-09-08T16:22:32.150139+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:32.150598+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:32.298040+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:33.489418+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:34.222677+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:34.408251+00:00", "trade", 13.2698, 300.0]
["2026-09-08T16:22:34.810059+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:22:34.904379+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:35.362241+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:22:35.362713+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:35.546847+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:22:35.787363+00:00", "trade", 13.2997, 4.0]
["2026-09-08T16:22:36.071987+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:36.072065+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:36.172492+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:36.172549+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:36.185352+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:36.185416+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:36.185866+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:36.186038+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:36.186056+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:36.186499+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:36.186671+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:36.214954+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:36.221732+00:00", "trade", 13.2987, 67.0]
["2026-09-08T16:22:36.222922+00:00", "trade", 13.2987, 2.0]
["2026-09-08T16:22:36.850798+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:37.167406+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:37.167634+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:37.785465+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:37.785583+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:37.946849+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:38.089229+00:00", "trade", 13.2931, 6.0]
["2026-09-08T16:22:38.206098+00:00", "trade", 13.33, 250.0]
["2026-09-08T16:22:38.731570+00:00", "trade", 13.33, 31.0]
["2026-09-08T16:22:38.731571+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:38.731936+00:00", "trade", 13.3314, 30.0]
["2026-09-08T16:22:38.731965+00:00", "trade", 13.3314, 1.0]
["2026-09-08T16:22:38.732092+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:38.732542+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:38.732559+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:38.732616+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:38.733064+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:38.797728+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:39.014526+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:22:39.015214+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:39.015308+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:39.032015+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:39.120848+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:39.121271+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:39.121311+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:39.121790+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:39.122602+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:39.247208+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:39.741191+00:00", "trade", 13.2699, 30.0]
["2026-09-08T16:22:40.343825+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:40.343834+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:40.344287+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:40.366135+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:40.618819+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:40.618836+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:40.625968+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:40.626416+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:40.626569+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:40.727724+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:40.728228+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:40.728678+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:40.743027+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:40.747155+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:40.800006+00:00", "trade", 13.2656, 50.0]
["2026-09-08T16:22:40.802943+00:00", "trade", 13.2656, 15.0]
["2026-09-08T16:22:41.099825+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:41.100030+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:41.100071+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:41.100189+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:41.103172+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:41.153380+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:41.789848+00:00", "trade", 13.2702, 1.0]
["2026-09-08T16:22:41.855615+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:41.864327+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:41.948723+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:42.133784+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:42.886829+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:43.167964+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:43.168246+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:43.168379+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:43.168393+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:43.168563+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:43.168708+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:43.169166+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:43.169313+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:43.191495+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:43.216241+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:43.229047+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:43.403535+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:45.195802+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:45.216922+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:45.310677+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:45.310711+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:46.343844+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:46.504637+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:46.653858+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:46.788748+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.637249+00:00", "trade", 13.33, 200.0]
["2026-09-08T16:22:47.637816+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.637861+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.637875+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.637920+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.637964+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.638004+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.638011+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.638038+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.638071+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.638188+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.638484+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.638599+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.639035+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.689896+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.841888+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.841899+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:47.911568+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:48.099089+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:49.036939+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:49.037068+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:49.050505+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:49.054473+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:49.069599+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:49.369459+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:50.754781+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:50.754793+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:50.755847+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:50.756573+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:51.251110+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:51.252482+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:51.899173+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:51.899639+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:52.755017+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:52.755058+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:52.755164+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:52.762232+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:22:52.762982+00:00", "trade", 13.34, 2.0]
["2026-09-08T16:22:52.776971+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:22:53.029586+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:53.029609+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:22:53.109959+00:00", "trade", 13.2708, 1.0]
["2026-09-08T16:22:53.117000+00:00", "trade", 13.2708, 1.0]
["2026-09-08T16:22:53.408305+00:00", "trade", 13.33, 133.0]
["2026-09-08T16:22:53.408306+00:00", "trade", 13.33, 258.0]
["2026-09-08T16:22:53.408308+00:00", "trade", 13.33, 52.0]
["2026-09-08T16:22:53.408309+00:00", "trade", 13.33, 200.0]
["2026-09-08T16:22:53.408337+00:00", "trade", 13.33, 12.0]
["2026-09-08T16:22:53.408342+00:00", "trade", 13.33, 225.0]
["2026-09-08T16:22:53.408344+00:00", "trade", 13.33, 71.0]
["2026-09-08T16:22:53.408345+00:00", "trade", 13.33, 2.0]
["2026-09-08T16:22:53.408348+00:00", "trade", 13.33, 11.0]
["2026-09-08T16:22:53.408391+00:00", "trade", 13.33, 59.0]
["2026-09-08T16:22:53.408462+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:53.408483+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:53.408556+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:53.408577+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:53.408600+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:53.408607+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:53.408614+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:53.408622+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:53.408629+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:53.408668+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:53.408692+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:22:53.408699+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:53.408714+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:22:53.408721+00:00", "trade", 13.33, 196.0]
["2026-09-08T16:22:53.408723+00:00", "trade", 13.33, 800.0]
["2026-09-08T16:22:53.408723+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:22:53.408725+00:00", "trade", 13.33, 600.0]
["2026-09-08T16:22:53.408725+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.408728+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:22:53.408809+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.408815+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.408830+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.408843+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.408850+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.408867+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.408987+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.409001+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.409051+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.409223+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.409258+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.409273+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.409419+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.409901+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.410015+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.410213+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.410488+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.410606+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.410765+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.410872+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.412947+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.426005+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.430451+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.463802+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:22:53.509437+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:53.654799+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:54.305419+00:00", "trade", 13.325, 20.0]
["2026-09-08T16:22:54.472160+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:55.510280+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:56.180527+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:22:56.617394+00:00", "trade", 13.2746, 35.0]
["2026-09-08T16:22:57.233638+00:00", "trade", 13.325, 1900.0]
["2026-09-08T16:22:58.290630+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:59.151581+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:22:59.258519+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.407659+00:00", "trade", 13.2974, 5.0]
["2026-09-08T16:23:00.543721+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.543771+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.690300+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.690795+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.690803+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.785247+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.861045+00:00", "trade", 13.33, 60.0]
["2026-09-08T16:23:00.861048+00:00", "trade", 13.33, 40.0]
["2026-09-08T16:23:00.861053+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:23:00.861061+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.861134+00:00", "trade", 13.325, 21.0]
["2026-09-08T16:23:00.861135+00:00", "trade", 13.33, 79.0]
["2026-09-08T16:23:00.861159+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.861183+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.861187+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.861214+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.861221+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.861450+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.861458+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.861501+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.861515+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:23:00.861522+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.861545+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.861549+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.861597+00:00", "trade", 13.33, 71.0]
["2026-09-08T16:23:00.861599+00:00", "trade", 13.33, 129.0]
["2026-09-08T16:23:00.861614+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.861710+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.861768+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.861836+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.861843+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.861850+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.861856+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.861917+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.861924+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.862012+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.862029+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:23:00.862042+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.862092+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.862099+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.862483+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.862928+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.865676+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:23:00.865684+00:00", "trade", 13.33, 52.0]
["2026-09-08T16:23:00.865714+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:23:00.865734+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:23:00.865734+00:00", "trade", 13.33, 154.0]
["2026-09-08T16:23:00.865735+00:00", "trade", 13.33, 72.0]
["2026-09-08T16:23:00.865735+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.865740+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.865792+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.865804+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.865844+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.865857+00:00", "trade", 13.33, 52.0]
["2026-09-08T16:23:00.865897+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.865904+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.865926+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.866030+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.866140+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.866162+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.866195+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.866219+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.866251+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.866629+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.866674+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.866831+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.881542+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:00.900088+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:01.177436+00:00", "trade", 13.3267, 26.0]
["2026-09-08T16:23:02.365087+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:02.365119+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:02.366522+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:02.492947+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:02.608550+00:00", "trade", 13.2731, 35.0]
["2026-09-08T16:23:02.910353+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:04.410399+00:00", "trade", 13.3287, 14.0]
["2026-09-08T16:23:04.667884+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:04.725972+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:23:04.726040+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:04.726725+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:04.726968+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:04.727186+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:04.733994+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:04.789407+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:04.886384+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:05.063250+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:05.063749+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:05.520516+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:05.523748+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:23:05.524523+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:05.528133+00:00", "trade", 13.325, 291.0]
["2026-09-08T16:23:05.528823+00:00", "trade", 13.325, 291.0]
["2026-09-08T16:23:05.529862+00:00", "trade", 13.325, 18.0]
["2026-09-08T16:23:05.542062+00:00", "trade", 13.325, 50.0]
["2026-09-08T16:23:05.673589+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:05.953929+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:05.967203+00:00", "trade", 13.2984, 40.0]
["2026-09-08T16:23:05.967245+00:00", "trade", 13.2984, 53.0]
["2026-09-08T16:23:06.130741+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:07.334633+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:07.336842+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:07.337421+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:07.338610+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:07.348578+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:07.356658+00:00", "trade", 13.274, 1.0]
["2026-09-08T16:23:07.452496+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:07.490584+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:07.493845+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:07.584006+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:08.142976+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:09.027899+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:09.027983+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:09.028353+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:09.057454+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:09.075932+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:09.080536+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:11.656140+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:11.656592+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:11.760197+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:11.760655+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:11.786978+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:11.894400+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:12.469122+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:12.469694+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:13.804326+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:13.804385+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:13.804838+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:13.805282+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:13.891379+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:13.891520+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:13.896905+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:13.902962+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:13.924153+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:14.050303+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:14.050761+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:14.051210+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:14.051886+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:14.240479+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:14.240940+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:14.241015+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:14.495843+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:14.496301+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:14.496309+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:14.496756+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:14.598998+00:00", "trade", 13.2745, 700.0]
["2026-09-08T16:23:15.401600+00:00", "trade", 13.2745, 1.0]
["2026-09-08T16:23:15.656070+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:15.656539+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:15.656568+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:15.659130+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:15.659565+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:15.659592+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:15.659626+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.030671+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.030685+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.107531+00:00", "trade", 13.2743, 200.0]
["2026-09-08T16:23:16.169243+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.169706+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.257209+00:00", "trade", 13.32, 18.0]
["2026-09-08T16:23:16.257233+00:00", "trade", 13.32, 300.0]
["2026-09-08T16:23:16.257238+00:00", "trade", 13.32, 67.0]
["2026-09-08T16:23:16.257248+00:00", "trade", 13.32, 15.0]
["2026-09-08T16:23:16.257274+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.257654+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.257684+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:23:16.257772+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.257834+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.259725+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:23:16.260167+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.261429+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.262895+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.267709+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.369278+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.562648+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:16.937324+00:00", "trade", 13.2689, 28.0]
["2026-09-08T16:23:17.037020+00:00", "trade", 13.3268, 1.0]
["2026-09-08T16:23:17.125673+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:17.165396+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:17.165847+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:17.165883+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:17.687759+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:18.333272+00:00", "trade", 13.275, 1.0]
["2026-09-08T16:23:18.396195+00:00", "trade", 13.2813, 8.0]
["2026-09-08T16:23:18.400765+00:00", "trade", 13.2813, 1.0]
["2026-09-08T16:23:18.402018+00:00", "trade", 13.2813, 4.0]
["2026-09-08T16:23:18.416756+00:00", "trade", 13.2689, 100.0]
["2026-09-08T16:23:18.417686+00:00", "trade", 13.2689, 13.0]
["2026-09-08T16:23:18.517407+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:18.517413+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:18.660206+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:18.660235+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:18.660671+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:18.660975+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:18.661447+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:18.666026+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:18.727377+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:18.727550+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:18.727914+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:18.731566+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:18.731567+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:23:18.731569+00:00", "trade", 13.32, 1000.0]
["2026-09-08T16:23:18.731570+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:23:18.731573+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:23:18.731649+00:00", "trade", 13.32, 12.0]
["2026-09-08T16:23:18.731695+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:23:18.731695+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:23:18.731702+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:23:18.731708+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:23:18.731714+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:23:18.731721+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:23:18.731729+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:23:18.731735+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:23:18.731767+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:23:18.731774+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:23:18.731801+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:23:18.731814+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:23:18.731980+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:23:18.731983+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:23:18.731983+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:23:18.731983+00:00", "trade", 13.32, 700.0]
["2026-09-08T16:23:18.731983+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:18.731984+00:00", "trade", 13.32, 200.0]
["2026-09-08T16:23:18.731986+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:23:18.732045+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:18.732064+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:18.732071+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:18.732097+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:18.732103+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:18.732130+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:18.732265+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:18.732438+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:18.732660+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:18.733305+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:18.744075+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:18.766229+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:18.843398+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:18.921473+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:19.206784+00:00", "trade", 13.3033, 10.0]
["2026-09-08T16:23:19.555738+00:00", "trade", 13.2759, 400.0]
["2026-09-08T16:23:19.736718+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:19.820665+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:19.920888+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:19.921361+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:19.969809+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:20.466494+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:20.498009+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:20.498369+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:20.579386+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:20.579513+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:23:20.579513+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:20.579514+00:00", "trade", 13.31, 1000.0]
["2026-09-08T16:23:20.579517+00:00", "trade", 13.31, 90.0]
["2026-09-08T16:23:20.579520+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:23:20.579618+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.579632+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.579639+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.579648+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.579655+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.579661+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.579667+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.579682+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.579698+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.579704+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.579753+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.579783+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:23:20.579785+00:00", "trade", 13.31, 2.0]
["2026-09-08T16:23:20.579789+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:23:20.579807+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:23:20.579839+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:23:20.579901+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.579902+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.579971+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.579982+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.580006+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.580074+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:23:20.580090+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:23:20.580113+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.580154+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:23:20.580192+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:23:20.580193+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:23:20.580196+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:23:20.580201+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:23:20.580210+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:23:20.580221+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.580234+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.580427+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.580687+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.580702+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.580715+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.580724+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.580892+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.581178+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.581186+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.581651+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.610753+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.624453+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.629546+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.630359+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:20.814330+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:21.668818+00:00", "trade", 13.3, 4.0]
["2026-09-08T16:23:21.716522+00:00", "trade", 13.302, 100.0]
["2026-09-08T16:23:22.185681+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:22.190527+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:22.218004+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:22.270853+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:22.372027+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:22.372039+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:22.433357+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:22.558114+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:22.916627+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:23.378588+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:23.379042+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:23.863181+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:25.205196+00:00", "trade", 13.2701, 11.0]
["2026-09-08T16:23:25.482225+00:00", "trade", 13.2701, 1.0]
["2026-09-08T16:23:26.214367+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:26.214845+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:26.214877+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:26.215042+00:00", "trade", 13.305, 300.0]
["2026-09-08T16:23:26.215300+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:26.216357+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:26.233179+00:00", "trade", 13.305, 400.0]
["2026-09-08T16:23:26.233263+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:23:26.233266+00:00", "trade", 13.305, 311.0]
["2026-09-08T16:23:26.237743+00:00", "trade", 13.305, 311.0]
["2026-09-08T16:23:26.237800+00:00", "trade", 13.305, 178.0]
["2026-09-08T16:23:26.249301+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:26.250103+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:26.293682+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:27.248401+00:00", "trade", 13.3014, 1.0]
["2026-09-08T16:23:27.249178+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:27.317876+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:27.388965+00:00", "trade", 13.3014, 1.0]
["2026-09-08T16:23:27.493505+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:27.493725+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:27.653370+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:28.024114+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:29.598221+00:00", "trade", 13.2774, 100.0]
["2026-09-08T16:23:29.601930+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:29.950549+00:00", "trade", 13.2774, 1.0]
["2026-09-08T16:23:30.018353+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:30.089240+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:30.317119+00:00", "trade", 13.2704, 34.0]
["2026-09-08T16:23:30.636026+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:31.157518+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:31.157547+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:31.194078+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:31.849251+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:32.591435+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:32.594500+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:32.596855+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:32.672237+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:32.672674+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:32.735663+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:32.752240+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:33.443675+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:33.455674+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:33.698048+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:33.951590+00:00", "trade", 13.2704, 22.0]
["2026-09-08T16:23:34.004265+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:34.004645+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:34.005552+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:34.414358+00:00", "trade", 13.3204, 6.0]
["2026-09-08T16:23:34.417107+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:34.526314+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:34.677755+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:34.778534+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:35.024745+00:00", "trade", 13.3, 3.0]
["2026-09-08T16:23:35.259444+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:23:36.019647+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:36.120711+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:36.646024+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:36.651048+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:38.463830+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:38.463841+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:38.464093+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:38.801647+00:00", "trade", 13.3, 36.0]
["2026-09-08T16:23:38.801660+00:00", "trade", 13.3, 500.0]
["2026-09-08T16:23:38.802024+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:23:38.802027+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:23:38.802038+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:23:38.802042+00:00", "trade", 13.3, 800.0]
["2026-09-08T16:23:38.802050+00:00", "trade", 13.3, 75.0]
["2026-09-08T16:23:38.802090+00:00", "trade", 13.3, 10.0]
["2026-09-08T16:23:38.802090+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:38.802092+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:23:38.802092+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:23:38.802093+00:00", "trade", 13.3, 78.0]
["2026-09-08T16:23:38.802149+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:38.802166+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:38.802242+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:38.802274+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:38.803190+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:38.812993+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:38.840760+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:38.849300+00:00", "trade", 13.3, 15.0]
["2026-09-08T16:23:38.849833+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:39.790158+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:39.791262+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:39.791699+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:39.844899+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:39.901271+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:39.926565+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.081110+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.081651+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.081772+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.081994+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.082702+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.085709+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.086314+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.089198+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.115780+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.136683+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.143766+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.182714+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.183227+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.284028+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.284062+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.284524+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.437296+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:40.498620+00:00", "trade", 13.2709, 13.0]
["2026-09-08T16:23:40.522506+00:00", "trade", 13.2778, 1.0]
["2026-09-08T16:23:41.020609+00:00", "trade", 13.3176, 3.0]
["2026-09-08T16:23:41.257270+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:41.257723+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:41.830663+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:23:42.052018+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:42.052273+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:42.052452+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:42.052481+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:42.053496+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:42.053735+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:42.092749+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:42.435452+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:42.535462+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:42.535913+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:42.560358+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:42.573230+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:43.397505+00:00", "trade", 13.2781, 100.0]
["2026-09-08T16:23:43.796991+00:00", "trade", 13.3, 4140.0]
["2026-09-08T16:23:43.856285+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:43.856605+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:43.856927+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:43.857055+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:43.857516+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:43.857638+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:43.869616+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:44.048806+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:44.056492+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:45.553163+00:00", "trade", 13.279, 1.0]
["2026-09-08T16:23:47.667465+00:00", "trade", 13.279, 100.0]
["2026-09-08T16:23:48.065662+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.066462+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.066757+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.066912+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.069643+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.309542+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.310010+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.481359+00:00", "trade", 13.3055, 28.0]
["2026-09-08T16:23:48.482138+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.482219+00:00", "trade", 13.3055, 54.0]
["2026-09-08T16:23:48.482898+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.483109+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.483127+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.483243+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.483345+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.483545+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.493228+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.493244+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.493699+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.707233+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.718849+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.719361+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.723728+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.764953+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.765238+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.765461+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.765936+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.774889+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.822710+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.823209+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.823387+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.823663+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.823712+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.824103+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.832673+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:48.941209+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:49.076554+00:00", "trade", 13.2716, 100.0]
["2026-09-08T16:23:49.236405+00:00", "trade", 13.279, 100.0]
["2026-09-08T16:23:49.265135+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:50.052725+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:50.052784+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:50.204419+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:50.204439+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:50.899977+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:50.901127+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:50.901168+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:50.901177+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:50.901188+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:50.901592+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:50.945202+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:50.945665+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:51.534104+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:51.534561+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:51.911121+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:51.911513+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:51.911590+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:51.912449+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:51.912906+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:51.913362+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:51.948213+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:51.948278+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:51.948479+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:51.952226+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:51.981824+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:52.158501+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:52.158556+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:52.158631+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:52.297000+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:52.512807+00:00", "trade", 13.3076, 25.0]
["2026-09-08T16:23:52.837606+00:00", "trade", 13.2792, 1.0]
["2026-09-08T16:23:52.953090+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:52.953551+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:53.084815+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:53.085855+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:53.281619+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:53.283299+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:53.284234+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:53.285506+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:53.285930+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:53.285951+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:53.315899+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:53.369250+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:53.580397+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:53.586444+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:54.023725+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:54.024253+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:54.073953+00:00", "trade", 13.305, 108.0]
["2026-09-08T16:23:54.075954+00:00", "trade", 13.305, 52.0]
["2026-09-08T16:23:54.075956+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:23:54.081300+00:00", "trade", 13.305, 300.0]
["2026-09-08T16:23:54.081777+00:00", "trade", 13.305, 79.0]
["2026-09-08T16:23:55.051417+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:55.051882+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:55.094746+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:55.550394+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:58.548545+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:58.549296+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:58.588617+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:58.598328+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:59.220185+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:59.220248+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:59.222707+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:59.223341+00:00", "trade", 13.302, 100.0]
["2026-09-08T16:23:59.224118+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:23:59.224129+00:00", "trade", 13.31, 2.0]
["2026-09-08T16:24:00.085574+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:00.085709+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:00.085740+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:00.119483+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:00.228718+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:01.090719+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:01.384575+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:01.977797+00:00", "trade", 13.3056, 6.0]
["2026-09-08T16:24:02.569728+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:02.569764+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:02.570452+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:02.669149+00:00", "trade", 13.3014, 2.0]
["2026-09-08T16:24:02.681754+00:00", "trade", 13.3014, 1.0]
["2026-09-08T16:24:03.229817+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:03.709612+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:03.925488+00:00", "trade", 13.2795, 1.0]
["2026-09-08T16:24:04.035126+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:04.108124+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:04.748601+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:04.749380+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:04.756958+00:00", "trade", 13.3074, 1.0]
["2026-09-08T16:24:05.168318+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:05.168786+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:05.198812+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:05.783004+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:05.783024+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:05.831195+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:05.831458+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:05.831467+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:06.001282+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:06.001641+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:06.001653+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:06.443901+00:00", "trade", 13.2816, 20.0]
["2026-09-08T16:24:06.532036+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:24:08.838664+00:00", "trade", 13.305, 3.0]
["2026-09-08T16:24:08.844778+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:24:09.850237+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:09.850245+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:09.850264+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:09.850729+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:10.539727+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:10.539762+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:10.595719+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:24:10.596151+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:10.596219+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:10.596239+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:10.872873+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:10.878216+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:11.576941+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:11.991382+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:12.015015+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:12.047340+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:12.047783+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:12.061980+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:12.061990+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:12.127644+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:12.127665+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:13.230294+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:13.230732+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:13.230910+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:13.231014+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:13.231046+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:13.249818+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:13.281871+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:15.336481+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:15.336787+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:15.336982+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:15.391461+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:15.391729+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:15.391884+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:15.392829+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:15.441771+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:15.593678+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:15.594021+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:15.912344+00:00", "trade", 13.3, 964.0]
["2026-09-08T16:24:15.912345+00:00", "trade", 13.3, 5.0]
["2026-09-08T16:24:15.912345+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:15.912347+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:24:15.912348+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:24:15.912353+00:00", "trade", 13.3, 9.0]
["2026-09-08T16:24:15.912353+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:24:15.912608+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:15.912617+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:15.912623+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:15.912630+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:15.912637+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:15.912643+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:15.912650+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:15.912656+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:15.912670+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:15.912677+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:15.912690+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:15.912762+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:24:15.912763+00:00", "trade", 13.3, 700.0]
["2026-09-08T16:24:15.912763+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:15.912782+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:15.912857+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:15.912893+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:15.912926+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:24:15.912969+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:24:15.913119+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:15.913381+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:15.913397+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:15.913769+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:15.914233+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:24:15.914534+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:15.928654+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:15.928704+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:15.929249+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:24:15.930619+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:15.964363+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:16.161782+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:16.312162+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:16.467223+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:16.612749+00:00", "trade", 13.2836, 1.0]
["2026-09-08T16:24:16.784374+00:00", "trade", 13.295, 1.0]
["2026-09-08T16:24:17.432008+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:17.493972+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:19.497973+00:00", "trade", 13.2845, 1.0]
["2026-09-08T16:24:19.597812+00:00", "trade", 13.3, 95.0]
["2026-09-08T16:24:19.598254+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:19.598360+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:19.598368+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:19.598424+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:19.598522+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:19.598559+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:19.599087+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:19.599488+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:19.599525+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:19.599965+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:19.610573+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:19.611026+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:19.611058+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:19.611502+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:20.004337+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:20.004817+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:20.042417+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:20.042865+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:20.122902+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:20.123113+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:20.123580+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:20.563808+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:20.564479+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:20.593924+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:20.761214+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:20.761662+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:21.107891+00:00", "trade", 13.295, 300.0]
["2026-09-08T16:24:21.107924+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:21.108462+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:21.108617+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:21.108634+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:21.109086+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:21.650928+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:21.650951+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:21.667330+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:21.751885+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:22.157061+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:22.157083+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:22.170468+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:22.630517+00:00", "trade", 13.295, 2.0]
["2026-09-08T16:24:22.671028+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:22.671864+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:22.752903+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:22.882234+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:22.882834+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:22.882849+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:22.936057+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:22.976506+00:00", "trade", 13.3008, 3.0]
["2026-09-08T16:24:22.979250+00:00", "trade", 13.3008, 1.0]
["2026-09-08T16:24:22.984087+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:23.615186+00:00", "trade", 13.3, 98.0]
["2026-09-08T16:24:23.615196+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:24:23.615214+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:23.615285+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:24:23.615360+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:23.615544+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:24:23.615555+00:00", "trade", 13.3, 54.0]
["2026-09-08T16:24:23.615617+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:23.615618+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:23.615619+00:00", "trade", 13.3, 54.0]
["2026-09-08T16:24:23.615654+00:00", "trade", 13.3, 10.0]
["2026-09-08T16:24:23.615663+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:23.615681+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:23.615688+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:23.615695+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:23.615702+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:23.615717+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:23.615732+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:23.615738+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:23.615744+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:23.615762+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.615774+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.615787+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.616094+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.616223+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.616228+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.616234+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.616241+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.616244+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.616297+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.616312+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.616320+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.616327+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.616335+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.616434+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.617120+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.699278+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.870249+00:00", "trade", 13.3, 99.0]
["2026-09-08T16:24:23.870264+00:00", "trade", 13.3, 55.0]
["2026-09-08T16:24:23.870770+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:23.871365+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:24.568484+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:25.991918+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:26.366336+00:00", "trade", 13.2853, 100.0]
["2026-09-08T16:24:26.370339+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:26.705641+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:24:27.184763+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:27.362983+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:27.363722+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:27.659117+00:00", "trade", 13.3001, 1.0]
["2026-09-08T16:24:28.267515+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:28.268740+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:28.415872+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:28.613497+00:00", "trade", 13.3099, 7.0]
["2026-09-08T16:24:28.616079+00:00", "trade", 13.305, 1.0]
["2026-09-08T16:24:28.731744+00:00", "trade", 13.2855, 1.0]
["2026-09-08T16:24:28.860338+00:00", "trade", 13.3131, 29.0]
["2026-09-08T16:24:29.043594+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:29.157929+00:00", "trade", 13.2855, 100.0]
["2026-09-08T16:24:29.158722+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:29.370872+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:29.370965+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:29.929237+00:00", "trade", 13.309, 96.0]
["2026-09-08T16:24:29.930054+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:30.106757+00:00", "trade", 13.305, 800.0]
["2026-09-08T16:24:30.107942+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:30.135138+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:24:30.376352+00:00", "trade", 13.3006, 3.0]
["2026-09-08T16:24:31.183586+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.183639+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.185521+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.186383+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.205870+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.214299+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.247918+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.248304+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.248505+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.253147+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.259574+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.905341+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.905496+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.905553+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.905581+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.956512+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:31.956520+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:32.064992+00:00", "trade", 13.3, 175.0]
["2026-09-08T16:24:32.270093+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:32.270629+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:35.169395+00:00", "trade", 13.3009, 22.0]
["2026-09-08T16:24:35.311070+00:00", "trade", 13.3118, 12.0]
["2026-09-08T16:24:36.076537+00:00", "trade", 13.2737, 100.0]
["2026-09-08T16:24:36.950805+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:36.950855+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:37.013700+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:37.013806+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:37.014281+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:38.051103+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:24:38.051549+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:38.051563+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:38.051628+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:38.051647+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:38.051762+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:38.052110+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:38.226210+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:38.286376+00:00", "trade", 13.3014, 27.0]
["2026-09-08T16:24:38.287126+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:38.564594+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.246421+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.246796+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.246929+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.350286+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.350495+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.383581+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.383840+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.384211+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.536293+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.630921+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.684920+00:00", "trade", 13.305, 1.0]
["2026-09-08T16:24:39.685418+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.685610+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.686057+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.696134+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:39.748359+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:40.267380+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:41.091227+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:41.091326+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:41.091618+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:24:41.497164+00:00", "trade", 13.2737, 24.0]
["2026-09-08T16:24:42.263945+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:42.263955+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:42.263963+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:42.263974+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:42.263983+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:42.263997+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:42.264006+00:00", "trade", 13.3, 30.0]
["2026-09-08T16:24:42.264018+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:42.264034+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:42.264041+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:24:42.264318+00:00", "trade", 13.3, 546.0]
["2026-09-08T16:24:42.264320+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.264359+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.264393+00:00", "trade", 13.3, 13.0]
["2026-09-08T16:24:42.264415+00:00", "trade", 13.3, 5.0]
["2026-09-08T16:24:42.264426+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.264433+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.264441+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.264456+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.264462+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.264470+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.264493+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.264542+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.264589+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.264762+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.265030+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.265094+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.265106+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.265266+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.280462+00:00", "trade", 13.2873, 1.0]
["2026-09-08T16:24:42.286254+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.289800+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.358444+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.384432+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.416892+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:42.796954+00:00", "trade", 13.2993, 10.0]
["2026-09-08T16:24:43.119134+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:43.119939+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:45.249477+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:45.293746+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:45.852785+00:00", "trade", 13.295, 500.0]
["2026-09-08T16:24:45.854060+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:45.854864+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:45.962280+00:00", "trade", 13.292, 100.0]
["2026-09-08T16:24:46.751497+00:00", "trade", 13.29, 10.0]
["2026-09-08T16:24:46.766902+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:46.791474+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:48.020986+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:48.216923+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:48.325506+00:00", "trade", 13.293, 1.0]
["2026-09-08T16:24:49.476497+00:00", "trade", 13.2967, 35.0]
["2026-09-08T16:24:50.082281+00:00", "trade", 13.295, 2.0]
["2026-09-08T16:24:50.142882+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.203572+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.312342+00:00", "trade", 13.292, 10.0]
["2026-09-08T16:24:50.323075+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.323142+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.323613+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.323688+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.344674+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.487763+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.685205+00:00", "trade", 13.295, 889.0]
["2026-09-08T16:24:50.685789+00:00", "trade", 13.2901, 200.0]
["2026-09-08T16:24:50.686489+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.741870+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.885925+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.887718+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.890367+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.940222+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.940230+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.940511+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.940523+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.940724+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:50.940737+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.016780+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.041785+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.042230+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.208819+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.209274+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.367312+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.367331+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.368950+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.369431+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.395874+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.422000+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.470129+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.496088+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.542961+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:51.570303+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:52.140570+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:52.140976+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:52.141353+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:52.143048+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:52.149654+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:52.765958+00:00", "trade", 13.3099, 4.0]
["2026-09-08T16:24:52.770068+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.065384+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.177172+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.199214+00:00", "trade", 13.2996, 1.0]
["2026-09-08T16:24:53.200020+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.200474+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.200919+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.201273+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.201377+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.205639+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.261687+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.363189+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.363955+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.495895+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.908027+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.908803+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:53.932558+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:54.206122+00:00", "trade", 13.29, 99.0]
["2026-09-08T16:24:54.206839+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:54.207109+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:54.207314+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:54.236053+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:54.236142+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:54.241534+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:54.253513+00:00", "trade", 13.2909, 99.0]
["2026-09-08T16:24:54.472232+00:00", "trade", 13.2931, 1.0]
["2026-09-08T16:24:55.424265+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:55.842103+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.432203+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.432685+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.433201+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.462960+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.462969+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.463000+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.500872+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.501339+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.548507+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.548954+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.552260+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.552727+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.572431+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.933132+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.938546+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.938625+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.954157+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.954377+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.955355+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:56.956111+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:57.059574+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:58.638118+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:58.638183+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:58.638190+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:58.638650+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:58.638724+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:58.639125+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:58.639151+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:58.639206+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:58.650288+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:59.073453+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:59.073959+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:59.075792+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:59.354091+00:00", "trade", 13.3059, 3.0]
["2026-09-08T16:24:59.560253+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:59.560291+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:59.563298+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:59.563756+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:59.663555+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:59.664203+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:24:59.844011+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.003742+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.289416+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.289556+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.290131+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.290601+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.291420+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.292023+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.300630+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.332091+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.409705+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.422067+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.422796+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.431055+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.431491+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.431502+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.475708+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.476153+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.493366+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.538479+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.669281+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.669480+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.698683+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:00.699124+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:01.022707+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:01.025273+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:25:01.025748+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:01.025768+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:01.025775+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:01.025809+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:01.026015+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:01.026170+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:01.027473+00:00", "trade", 13.295, 311.0]
["2026-09-08T16:25:01.027529+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:01.027978+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:01.418571+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:25:01.514376+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:01.515913+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:01.564777+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:02.060043+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:03.017627+00:00", "trade", 13.3043, 22.0]
["2026-09-08T16:25:03.021797+00:00", "trade", 13.3043, 1.0]
["2026-09-08T16:25:04.409498+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:04.409968+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:04.459613+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:04.748505+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:05.715639+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:05.715651+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:05.716929+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:05.740271+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:05.740279+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:05.967763+00:00", "trade", 13.3035, 99.0]
["2026-09-08T16:25:05.967936+00:00", "trade", 13.3035, 54.0]
["2026-09-08T16:25:06.425223+00:00", "trade", 13.2983, 2.0]
["2026-09-08T16:25:06.425976+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:25:06.578500+00:00", "trade", 13.2998, 1.0]
["2026-09-08T16:25:06.818176+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:07.008564+00:00", "trade", 13.2961, 1.0]
["2026-09-08T16:25:07.131582+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:07.131595+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:07.132051+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:07.132670+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:07.134394+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:07.144517+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:07.158503+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:07.158926+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:07.495225+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:07.495233+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:07.495693+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:08.355497+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:08.355973+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:08.368113+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:09.787234+00:00", "trade", 13.2983, 2.0]
["2026-09-08T16:25:09.791694+00:00", "trade", 13.2983, 2.0]
["2026-09-08T16:25:09.792788+00:00", "trade", 13.2983, 1.0]
["2026-09-08T16:25:09.813083+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:09.975623+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:09.975700+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:09.985545+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:09.985563+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:10.041898+00:00", "trade", 13.295, 300.0]
["2026-09-08T16:25:10.042590+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:10.042739+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:10.043037+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:10.056270+00:00", "trade", 13.2966, 10.0]
["2026-09-08T16:25:10.502490+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:10.502514+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:10.548789+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:10.549248+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:10.801052+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:10.801588+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:10.801726+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:10.813211+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:10.912415+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:11.009815+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:11.010276+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:11.010889+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:25:11.011783+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:25:11.011793+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:11.020732+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:11.021746+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:11.022203+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:11.030610+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:11.251202+00:00", "trade", 13.29, 75.0]
["2026-09-08T16:25:11.349168+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:25:11.349173+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:11.349782+00:00", "trade", 13.29, 5.0]
["2026-09-08T16:25:11.349784+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:25:11.349784+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:25:11.349863+00:00", "trade", 13.29, 89.0]
["2026-09-08T16:25:11.349883+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:11.349931+00:00", "trade", 13.29, 35.0]
["2026-09-08T16:25:11.351126+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:25:11.710044+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:12.029229+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:13.055746+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:13.096147+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:13.096603+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:13.096611+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:13.097057+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:13.126703+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:13.867000+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:25:13.867383+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:13.867443+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:13.867898+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:13.982569+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:25:13.982908+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:13.982953+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:13.983370+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:14.021322+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:14.053431+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:14.373103+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:14.374087+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:14.374534+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:14.564624+00:00", "trade", 13.2969, 2.0]
["2026-09-08T16:25:14.568434+00:00", "trade", 13.2969, 1.0]
["2026-09-08T16:25:14.569858+00:00", "trade", 13.2969, 1.0]
["2026-09-08T16:25:15.535301+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:15.535766+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:15.963793+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:15.963874+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:15.963907+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:16.227199+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:16.227669+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:16.369306+00:00", "trade", 13.295, 25.0]
["2026-09-08T16:25:16.370062+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:17.172500+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:17.172528+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:17.172991+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:17.408000+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:17.408437+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:17.639143+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:17.639154+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:17.639580+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:17.656192+00:00", "trade", 13.295, 125.0]
["2026-09-08T16:25:18.725761+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:19.209268+00:00", "trade", 13.3002, 10.0]
["2026-09-08T16:25:19.578303+00:00", "trade", 13.2747, 11.0]
["2026-09-08T16:25:19.788647+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:19.790063+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:19.800922+00:00", "trade", 13.2975, 1.0]
["2026-09-08T16:25:20.027015+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:20.218391+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:21.043082+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:21.103304+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:21.103766+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:21.318046+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:21.525425+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:21.525570+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:21.582845+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:21.662122+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:22.307502+00:00", "trade", 13.2975, 1.0]
["2026-09-08T16:25:22.503247+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:22.503963+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:22.513703+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:22.680131+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:22.899339+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:22.899406+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:22.899876+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:22.931894+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:24.775794+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:24.776277+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:24.779096+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:25.871676+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:25.871755+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:26.147772+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:26.147838+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:27.113287+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:27.194588+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:27.747874+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:25:27.946311+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:27.947001+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:28.736730+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:28.737501+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:28.952384+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:31.252089+00:00", "trade", 13.2982, 1.0]
["2026-09-08T16:25:31.522685+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:33.137233+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:33.214525+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:33.958987+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:33.959328+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:33.980672+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:34.032495+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:34.032544+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:34.032931+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:34.033969+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:34.497942+00:00", "trade", 13.2936, 26.0]
["2026-09-08T16:25:34.526413+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:34.753295+00:00", "trade", 13.2985, 1.0]
["2026-09-08T16:25:35.487653+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:35.488051+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:35.516504+00:00", "trade", 13.2937, 1.0]
["2026-09-08T16:25:35.517194+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:35.518070+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:35.519912+00:00", "trade", 13.2937, 1.0]
["2026-09-08T16:25:35.521380+00:00", "trade", 13.2937, 4.0]
["2026-09-08T16:25:35.523246+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:37.103795+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:25:37.538979+00:00", "trade", 13.29, 800.0]
["2026-09-08T16:25:37.538980+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:25:37.538982+00:00", "trade", 13.29, 9.0]
["2026-09-08T16:25:37.538984+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:25:37.538986+00:00", "trade", 13.29, 10.0]
["2026-09-08T16:25:37.538996+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:37.539076+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:25:37.539081+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:25:37.539117+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:37.539133+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:25:37.539139+00:00", "trade", 13.29, 111.0]
["2026-09-08T16:25:37.539143+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:25:37.539144+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:25:37.539156+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:25:37.539178+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:25:37.539191+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:25:37.539204+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:25:37.539255+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:25:37.539262+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:25:37.539269+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:25:37.539275+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:25:37.539290+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:25:37.539296+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:25:37.539302+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:25:37.539309+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:25:37.539378+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.539386+00:00", "trade", 13.29, 18.0]
["2026-09-08T16:25:37.539518+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.539922+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.540108+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.540132+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.540350+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:25:37.540436+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.542438+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.542467+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.545015+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:25:37.564901+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.565288+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.565525+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.565579+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.566107+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.566118+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.571307+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.571587+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.571754+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.572034+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.572212+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.572487+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.574547+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.578230+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.579796+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.581231+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.581723+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.899908+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.900359+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.983278+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.983803+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.984246+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.990389+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:37.993198+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.011643+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.046910+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.081049+00:00", "trade", 13.2979, 4.0]
["2026-09-08T16:25:38.081808+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.081825+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.327789+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.328333+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.328342+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.328795+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.370778+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.372010+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.384031+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.395575+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.576909+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:25:38.577596+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.578046+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.578734+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:25:38.579428+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.579889+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.629744+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.934282+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.934408+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.934423+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.934435+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:38.934461+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:39.062387+00:00", "trade", 13.285, 400.0]
["2026-09-08T16:25:39.827904+00:00", "trade", 13.29, 10.0]
["2026-09-08T16:25:39.833958+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:39.834113+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:39.834581+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:39.834648+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:39.835095+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:39.835107+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:39.835550+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:39.844052+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:40.182741+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:40.690304+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:40.691486+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:41.194150+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:41.194608+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:41.236018+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:41.236517+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:41.293712+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:41.294173+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:41.760409+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:42.579806+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:42.610520+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:42.610541+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:42.610562+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:42.610575+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:42.657526+00:00", "trade", 13.2923, 9.0]
["2026-09-08T16:25:42.838821+00:00", "trade", 13.2972, 5.0]
["2026-09-08T16:25:43.015494+00:00", "trade", 13.285, 289.0]
["2026-09-08T16:25:43.015886+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:43.017771+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:43.018226+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:43.303331+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:43.303783+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:43.304226+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:43.522028+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:43.551643+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:43.552115+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:43.552367+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:43.798460+00:00", "trade", 13.296, 6.0]
["2026-09-08T16:25:43.861587+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:43.896084+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:43.896124+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:43.943436+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:43.987784+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:25:44.242186+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:44.249447+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:25:44.251213+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:44.253946+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:44.255335+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:44.257053+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:44.258814+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:44.259867+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:44.263755+00:00", "trade", 13.285, 3.0]
["2026-09-08T16:25:44.381358+00:00", "trade", 13.2988, 1.0]
["2026-09-08T16:25:45.002953+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:25:45.003046+00:00", "trade", 13.285, 200.0]
["2026-09-08T16:25:45.003412+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:25:45.003413+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:25:45.003487+00:00", "trade", 13.285, 350.0]
["2026-09-08T16:25:45.003502+00:00", "trade", 13.29, 600.0]
["2026-09-08T16:25:45.003519+00:00", "trade", 13.29, 500.0]
["2026-09-08T16:25:45.003523+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:25:45.003542+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.003563+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.003796+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.003817+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.003901+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.003912+00:00", "trade", 13.285, 350.0]
["2026-09-08T16:25:45.003922+00:00", "trade", 13.285, 50.0]
["2026-09-08T16:25:45.004009+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.004131+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.004312+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.004765+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.011402+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:25:45.012082+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.012147+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.012536+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.012561+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.020034+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.028456+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.069925+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.109418+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.109888+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.196020+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.196049+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.196422+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.196648+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.196661+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.196751+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.255131+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.257633+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.304320+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.319064+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.329477+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.468772+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.469690+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.469721+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.470190+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.512836+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.513585+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.514027+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.618016+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:45.696931+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.066953+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.071865+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.072399+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.078377+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.078819+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.127119+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.167283+00:00", "trade", 13.2814, 7.0]
["2026-09-08T16:25:46.173863+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.174327+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.193260+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.461678+00:00", "trade", 13.2814, 1.0]
["2026-09-08T16:25:46.542952+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.542974+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.718686+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.719156+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.771743+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.771754+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.771819+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.771993+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.778462+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.785322+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:46.785805+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:47.214746+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:47.848660+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:48.041136+00:00", "trade", 13.285, 1.0]
["2026-09-08T16:25:48.267761+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:49.464710+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:49.500157+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:49.762419+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:50.525975+00:00", "trade", 13.282, 30.0]
["2026-09-08T16:25:50.548697+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:50.549164+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:50.549175+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:50.557085+00:00", "trade", 13.3032, 10.0]
["2026-09-08T16:25:50.774513+00:00", "trade", 13.2899, 2000.0]
["2026-09-08T16:25:52.315364+00:00", "trade", 13.2809, 50.0]
["2026-09-08T16:25:52.898593+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:52.967225+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:53.081787+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:53.082326+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:53.160361+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:53.578474+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:53.631769+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:53.735279+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:53.735803+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:53.737803+00:00", "trade", 13.3028, 4.0]
["2026-09-08T16:25:53.738593+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:53.739053+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:53.745758+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:54.412061+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:54.412084+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:54.412551+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:54.412792+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:55.786913+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:57.362483+00:00", "trade", 13.2757, 1.0]
["2026-09-08T16:25:57.366568+00:00", "trade", 13.2757, 5.0]
["2026-09-08T16:25:57.683134+00:00", "trade", 13.2987, 1.0]
["2026-09-08T16:25:58.983769+00:00", "trade", 13.2895, 6.0]
["2026-09-08T16:25:59.051913+00:00", "trade", 13.285, 291.0]
["2026-09-08T16:25:59.052206+00:00", "trade", 13.285, 291.0]
["2026-09-08T16:25:59.052405+00:00", "trade", 13.285, 291.0]
["2026-09-08T16:25:59.052417+00:00", "trade", 13.285, 109.0]
["2026-09-08T16:25:59.054017+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.054035+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.054043+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.054101+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:25:59.054417+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.054867+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:25:59.054897+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.060273+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.066437+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.069668+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.070152+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.072181+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:25:59.072240+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:25:59.072564+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.073171+00:00", "trade", 13.29, 350.0]
["2026-09-08T16:25:59.074055+00:00", "trade", 13.29, 74.0]
["2026-09-08T16:25:59.074996+00:00", "trade", 13.29, 350.0]
["2026-09-08T16:25:59.087010+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.087353+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.087640+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:25:59.088332+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.088395+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.089300+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.089577+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.090021+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.103127+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:25:59.103825+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.242606+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.340679+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.840102+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.840264+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:25:59.903333+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:00.021193+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:00.044879+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:00.044907+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:00.052555+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:00.052811+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:00.094520+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:00.500858+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:00.680925+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:00.681389+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:00.704232+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:00.782146+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:01.389010+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:01.389065+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:01.389165+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:01.389308+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:01.389463+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:01.389631+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:01.390443+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:01.393484+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:26:01.619524+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:01.657921+00:00", "trade", 13.29, 54.0]
["2026-09-08T16:26:01.657931+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:26:01.657936+00:00", "trade", 13.29, 46.0]
["2026-09-08T16:26:01.657936+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:01.658390+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:01.658491+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:01.658855+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:01.658901+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:01.659354+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:03.566477+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:26:03.567861+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:04.479802+00:00", "trade", 13.3023, 23.0]
["2026-09-08T16:26:05.315667+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:05.315951+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:05.316221+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:05.316414+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:05.332064+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:05.408886+00:00", "trade", 13.2984, 1.0]
["2026-09-08T16:26:05.970662+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:05.971476+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:06.338318+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:06.361309+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:06.503391+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:26:07.956945+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:08.106272+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:08.842224+00:00", "trade", 13.2926, 6.0]
["2026-09-08T16:26:08.936618+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:08.991597+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:10.288945+00:00", "trade", 13.2993, 1.0]
["2026-09-08T16:26:10.306498+00:00", "trade", 13.28, 99.0]
["2026-09-08T16:26:10.326454+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:10.326986+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:10.327446+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:10.371580+00:00", "trade", 13.28, 99.0]
["2026-09-08T16:26:10.372368+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:10.629637+00:00", "trade", 13.2809, 99.0]
["2026-09-08T16:26:10.688968+00:00", "trade", 13.2801, 99.0]
["2026-09-08T16:26:10.690199+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:10.691015+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:10.691460+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:11.173329+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.411668+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.508847+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.509313+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.524962+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.528181+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.528664+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.536460+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.536473+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.536778+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:26:12.537524+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.537867+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.537922+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.547660+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.582891+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.583347+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.645537+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.646004+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:12.946952+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:14.458099+00:00", "trade", 13.276, 1.0]
["2026-09-08T16:26:14.458857+00:00", "trade", 13.29, 2.0]
["2026-09-08T16:26:15.085483+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:15.087145+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:15.099945+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:15.392487+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:15.470445+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:15.587255+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:15.587275+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:15.866727+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:15.871656+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:15.871857+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:18.072452+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:26:19.033133+00:00", "trade", 13.3007, 1.0]
["2026-09-08T16:26:20.450412+00:00", "trade", 13.285, 15.0]
["2026-09-08T16:26:21.009648+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:21.082463+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:21.082588+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:21.336460+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:21.336927+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:21.389062+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:21.580367+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:21.802194+00:00", "trade", 13.3009, 1.0]
["2026-09-08T16:26:22.970110+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:23.094847+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:23.756235+00:00", "trade", 13.283, 2975.0]
["2026-09-08T16:26:23.756834+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:24.229528+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:24.229953+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:24.230394+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:24.303490+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:24.304462+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:24.305665+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:24.436284+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:24.436741+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:25.026923+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:25.027394+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:25.027523+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:25.242901+00:00", "trade", 13.2867, 36.0]
["2026-09-08T16:26:29.025500+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:26:29.482857+00:00", "trade", 13.2867, 3.0]
["2026-09-08T16:26:29.525693+00:00", "trade", 13.285, 5.0]
["2026-09-08T16:26:29.525779+00:00", "trade", 13.285, 5.0]
["2026-09-08T16:26:30.009722+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:30.009961+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:30.011429+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:30.012953+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:30.017416+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:30.108289+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:30.108313+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:30.123037+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:30.123566+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:30.262769+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:31.208538+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:31.423027+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:32.136352+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:32.226373+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:32.504031+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:33.112317+00:00", "trade", 13.282, 50.0]
["2026-09-08T16:26:33.131966+00:00", "trade", 13.2823, 50.0]
["2026-09-08T16:26:33.220772+00:00", "trade", 13.285, 1.0]
["2026-09-08T16:26:33.221283+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:33.251705+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:33.252071+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:33.407339+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:33.407795+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:33.407980+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:33.723325+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:33.739466+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:34.698897+00:00", "trade", 13.3009, 1.0]
["2026-09-08T16:26:35.020553+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:35.021056+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:35.024745+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:35.062579+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:35.341135+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:35.343450+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:36.092115+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:36.399029+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:36.399087+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:36.399102+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:36.445400+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:37.709324+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:37.709377+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:37.725820+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:37.726159+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:37.766964+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:37.885916+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:38.267141+00:00", "trade", 13.2891, 5.0]
["2026-09-08T16:26:39.033889+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:39.033936+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:39.033997+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:39.034268+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:39.040358+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:26:39.041044+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:39.041172+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:39.041616+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:39.041643+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:39.063592+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:39.499173+00:00", "trade", 13.29, 5.0]
["2026-09-08T16:26:39.827712+00:00", "trade", 13.3013, 100.0]
["2026-09-08T16:26:40.260352+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:42.802388+00:00", "trade", 13.2883, 4.0]
["2026-09-08T16:26:42.913246+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:42.914454+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:42.982678+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:45.069178+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:45.069628+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:45.069654+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:45.070099+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:45.070117+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:45.084444+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:26:45.374145+00:00", "trade", 13.3013, 1700.0]
["2026-09-08T16:26:46.252131+00:00", "trade", 13.3013, 1.0]
["2026-09-08T16:26:48.754128+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:48.754375+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.576836+00:00", "trade", 13.286, 8.0]
["2026-09-08T16:26:49.888137+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.888605+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.961418+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:26:49.961638+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.961928+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.962131+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.962137+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.962150+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.962157+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.962633+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.990117+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.990358+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.990429+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.990703+00:00", "trade", 13.28, 6.0]
["2026-09-08T16:26:49.990767+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:26:49.997475+00:00", "trade", 13.28, 200.0]
["2026-09-08T16:26:49.997522+00:00", "trade", 13.28, 18.0]
["2026-09-08T16:26:49.997530+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:26:49.997532+00:00", "trade", 13.28, 5.0]
["2026-09-08T16:26:49.997533+00:00", "trade", 13.28, 121.0]
["2026-09-08T16:26:49.997544+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.997554+00:00", "trade", 13.28, 200.0]
["2026-09-08T16:26:49.997559+00:00", "trade", 13.28, 79.0]
["2026-09-08T16:26:49.997560+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:26:49.997570+00:00", "trade", 13.28, 200.0]
["2026-09-08T16:26:49.997574+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:26:49.997578+00:00", "trade", 13.28, 80.0]
["2026-09-08T16:26:49.997586+00:00", "trade", 13.28, 120.0]
["2026-09-08T16:26:49.997596+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:26:49.997626+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:26:49.997679+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:26:49.997733+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:26:49.997788+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:26:49.997814+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:26:49.997827+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:26:49.997847+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:26:49.997853+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:26:49.997861+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:26:49.997869+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:26:49.997875+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:26:49.997889+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:26:49.997895+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:26:49.997901+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:26:49.997908+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:26:49.997936+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:26:49.997937+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:26:49.997937+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998031+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998086+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998143+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998148+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998159+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998169+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998182+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998189+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998194+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998201+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998209+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998220+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998388+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998398+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:26:49.998572+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:49.998821+00:00", "trade", 13.28, 6.0]
["2026-09-08T16:26:50.006572+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:50.006793+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:26:50.007758+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:50.011045+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:50.029213+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:50.250462+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:50.751239+00:00", "trade", 13.3009, 1.0]
["2026-09-08T16:26:50.836631+00:00", "trade", 13.2799, 5.0]
["2026-09-08T16:26:51.187761+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:51.188225+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:51.420869+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:51.595725+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:51.596357+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:51.596468+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:51.596816+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:51.688408+00:00", "trade", 13.2869, 28.0]
["2026-09-08T16:26:51.688453+00:00", "trade", 13.2869, 44.0]
["2026-09-08T16:26:51.722692+00:00", "trade", 13.275, 100.0]
["2026-09-08T16:26:51.723487+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:51.724294+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:51.740628+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:53.020946+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:53.942628+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:53.948584+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:53.954625+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:54.023224+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:54.023991+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:54.077860+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:54.171981+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:26:54.466549+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:54.507597+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:54.714431+00:00", "trade", 13.2799, 1.0]
["2026-09-08T16:26:54.877408+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:54.932551+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:56.908390+00:00", "trade", 13.275, 15.0]
["2026-09-08T16:26:56.909097+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:56.909811+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:26:56.924245+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:00.029512+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:00.038390+00:00", "trade", 13.3009, 23.0]
["2026-09-08T16:27:01.026740+00:00", "trade", 13.2867, 8.0]
["2026-09-08T16:27:01.051019+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:01.051527+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:01.082538+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:01.361413+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:01.797990+00:00", "trade", 13.2826, 2.0]
["2026-09-08T16:27:02.043166+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:02.043634+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:02.100175+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:02.318334+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:02.384711+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:03.128284+00:00", "trade", 13.275, 100.0]
["2026-09-08T16:27:03.128700+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:03.130151+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:03.136613+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:03.136676+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:03.136793+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:03.141077+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:04.661627+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:04.661990+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:04.662452+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:04.710150+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:04.711084+00:00", "trade", 13.28, 7.0]
["2026-09-08T16:27:04.711788+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:04.713107+00:00", "trade", 13.28, 7.0]
["2026-09-08T16:27:04.929027+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.051159+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.138068+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.164306+00:00", "trade", 13.275, 300.0]
["2026-09-08T16:27:05.164308+00:00", "trade", 13.28, 23.0]
["2026-09-08T16:27:05.164348+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:27:05.164348+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.164394+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.164579+00:00", "trade", 13.28, 17.0]
["2026-09-08T16:27:05.164579+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.164580+00:00", "trade", 13.28, 45.0]
["2026-09-08T16:27:05.164586+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.164888+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.165023+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.165071+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.165158+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.165318+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.165826+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.166459+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.414260+00:00", "trade", 13.3007, 1.0]
["2026-09-08T16:27:05.529078+00:00", "trade", 13.28, 75.0]
["2026-09-08T16:27:05.529079+00:00", "trade", 13.28, 25.0]
["2026-09-08T16:27:05.529108+00:00", "trade", 13.28, 75.0]
["2026-09-08T16:27:05.529110+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:27:05.529143+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.529151+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.529157+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.529165+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.529173+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.529181+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.529204+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.529395+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.529415+00:00", "trade", 13.28, 3.0]
["2026-09-08T16:27:05.529419+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.529426+00:00", "trade", 13.28, 2.0]
["2026-09-08T16:27:05.529426+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.529435+00:00", "trade", 13.28, 108.0]
["2026-09-08T16:27:05.529436+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:27:05.529489+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:27:05.529564+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.529626+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:27:05.529639+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:27:05.529646+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:27:05.529653+00:00", "trade", 13.28, 350.0]
["2026-09-08T16:27:05.529654+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:27:05.529661+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:27:05.529669+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:27:05.529675+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:27:05.529681+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:27:05.529688+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:27:05.529695+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:27:05.529715+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:27:05.529722+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:27:05.529729+00:00", "quote", 13.28, 13.28]
["2026-09-08T16:27:05.529732+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:27:05.529734+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:27:05.529736+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.529738+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:27:05.529738+00:00", "trade", 13.28, 76.0]
["2026-09-08T16:27:05.529744+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.529760+00:00", "trade", 13.28, 276.0]
["2026-09-08T16:27:05.529824+00:00", "trade", 13.28, 276.0]
["2026-09-08T16:27:05.529831+00:00", "trade", 13.28, 48.0]
["2026-09-08T16:27:05.529832+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:27:05.529833+00:00", "trade", 13.28, 128.0]
["2026-09-08T16:27:05.529868+00:00", "trade", 13.28, 12.0]
["2026-09-08T16:27:05.529888+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.529913+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.530031+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.530036+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.530047+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.530059+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.530080+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.530140+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.530197+00:00", "trade", 13.28, 62.0]
["2026-09-08T16:27:05.530252+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.531503+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.533018+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.534284+00:00", "trade", 13.28, 11.0]
["2026-09-08T16:27:05.534288+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.641643+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.834377+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:05.952589+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:06.079903+00:00", "trade", 13.2836, 600.0]
["2026-09-08T16:27:06.263148+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:06.263222+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:06.263414+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:06.263852+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:06.264298+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:06.267412+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:06.295245+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:27:06.295639+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:06.296039+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:06.296105+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:06.379760+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:06.380015+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:07.896482+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:07.896944+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:08.009092+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:08.609725+00:00", "trade", 13.2947, 32.0]
["2026-09-08T16:27:08.613096+00:00", "trade", 13.2947, 1.0]
["2026-09-08T16:27:08.953955+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:09.613961+00:00", "trade", 13.285, 70.0]
["2026-09-08T16:27:10.385597+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:10.486350+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:10.705725+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:27:11.883166+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:27:11.883621+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:11.883701+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:11.884072+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:11.884131+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:11.887974+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:11.887992+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:11.888444+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:11.902316+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:12.156326+00:00", "trade", 13.2851, 2.0]
["2026-09-08T16:27:12.159439+00:00", "trade", 13.2851, 1.0]
["2026-09-08T16:27:12.191055+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:12.218250+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:12.218699+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:13.807623+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:13.807819+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:13.808174+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:13.810418+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:13.813151+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:13.813607+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:13.817542+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:14.140989+00:00", "trade", 13.282, 1.0]
["2026-09-08T16:27:14.306716+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:14.367426+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:14.367480+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:14.377797+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:14.377811+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:14.437822+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:15.280888+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:15.687495+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:15.687523+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:15.687672+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:15.693540+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:15.788033+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:16.057542+00:00", "trade", 13.29, 140.0]
["2026-09-08T16:27:16.057622+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:16.057967+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.057975+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.057982+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.057989+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.057994+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:27:16.057995+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.058012+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.058033+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.058047+00:00", "trade", 13.29, 30.0]
["2026-09-08T16:27:16.058047+00:00", "trade", 13.29, 77.0]
["2026-09-08T16:27:16.058053+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.058056+00:00", "trade", 13.29, 4.0]
["2026-09-08T16:27:16.058067+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.058074+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.058088+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:27:16.058098+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.058112+00:00", "trade", 13.29, 5.0]
["2026-09-08T16:27:16.058175+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:27:16.058198+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.058211+00:00", "trade", 13.29, 120.0]
["2026-09-08T16:27:16.058238+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.058255+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.058395+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.058420+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.058656+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.058710+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.058813+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.059078+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.059085+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.059111+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.060722+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.061173+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.063101+00:00", "trade", 13.29, 16.0]
["2026-09-08T16:27:16.067126+00:00", "trade", 13.29, 84.0]
["2026-09-08T16:27:16.079728+00:00", "trade", 13.291, 250.0]
["2026-09-08T16:27:16.079828+00:00", "trade", 13.291, 1000.0]
["2026-09-08T16:27:16.242774+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.243223+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.359539+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.360000+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.370683+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.370800+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.371005+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.371295+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.371303+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.371471+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.371761+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.371971+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.374602+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.380465+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.380470+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:16.380473+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:16.380541+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:27:16.380573+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.380854+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.380896+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.382073+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.382533+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.382581+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.382588+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:27:16.382636+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.383026+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.383280+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.383354+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.384345+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.424359+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.424805+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.424857+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.425313+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.556563+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.557513+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.582727+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.583162+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.583442+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.583890+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.584387+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.584847+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.771749+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.806294+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:27:16.806313+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.806328+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.806334+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.806960+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.807049+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:16.807059+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.133640+00:00", "trade", 13.301, 10.0]
["2026-09-08T16:27:17.688620+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.689651+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.689856+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.689891+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.690384+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.690491+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.690507+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.695201+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.695655+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.705752+00:00", "trade", 13.295, 350.0]
["2026-09-08T16:27:17.706045+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.706488+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.706724+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.706957+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.727066+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:17.759897+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:27:17.760280+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:19.209879+00:00", "trade", 13.295, 1.0]
["2026-09-08T16:27:19.219747+00:00", "trade", 13.292, 3300.0]
["2026-09-08T16:27:19.239920+00:00", "trade", 13.2923, 1200.0]
["2026-09-08T16:27:19.333846+00:00", "trade", 13.29, 99.0]
["2026-09-08T16:27:19.389052+00:00", "trade", 13.2903, 99.0]
["2026-09-08T16:27:19.503486+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:27:20.158690+00:00", "trade", 13.2868, 4.0]
["2026-09-08T16:27:22.159410+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:27:22.867511+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:22.922686+00:00", "trade", 13.2995, 1.0]
["2026-09-08T16:27:23.240728+00:00", "trade", 13.2862, 1.0]
["2026-09-08T16:27:23.861238+00:00", "trade", 13.2947, 30.0]
["2026-09-08T16:27:25.013100+00:00", "trade", 13.2869, 29.0]
["2026-09-08T16:27:25.558608+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:25.559073+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:25.775795+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:25.891379+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:26.718669+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:26.719132+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:26.957543+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:26.958156+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:27:26.958365+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:27:26.958632+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:26.976005+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:27.650178+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:27.650645+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:27.650668+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:27.751741+00:00", "trade", 13.2869, 8.0]
["2026-09-08T16:27:28.495643+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.496057+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.496522+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.496864+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.507893+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.579227+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.579349+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.582224+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.582275+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.582716+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.583253+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.583811+00:00", "trade", 13.3, 7.0]
["2026-09-08T16:27:28.584789+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.584860+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.586958+00:00", "trade", 13.3, 7.0]
["2026-09-08T16:27:28.589977+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.618774+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.690701+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.694144+00:00", "trade", 13.3, 81.0]
["2026-09-08T16:27:28.694157+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.694165+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.694170+00:00", "trade", 13.3, 19.0]
["2026-09-08T16:27:28.694171+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:27:28.694172+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.694178+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.694186+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.694193+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:28.694208+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:28.694216+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:28.694223+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:28.694231+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:28.694239+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:28.694246+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:28.694251+00:00", "trade", 13.3, 3.0]
["2026-09-08T16:27:28.694252+00:00", "trade", 13.3, 140.0]
["2026-09-08T16:27:28.694253+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:28.694256+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:27:28.694258+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:27:28.694258+00:00", "trade", 13.3, 15.0]
["2026-09-08T16:27:28.694259+00:00", "trade", 13.3, 54.0]
["2026-09-08T16:27:28.694261+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:28.694270+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:28.694278+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:28.694304+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:28.694322+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:27:28.694323+00:00", "trade", 13.3, 220.0]
["2026-09-08T16:27:28.694323+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:28.694326+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:28.694338+00:00", "trade", 13.3, 20.0]
["2026-09-08T16:27:28.694348+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:28.694354+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:28.694514+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:28.694569+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:28.694646+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:28.694897+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:28.694921+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:28.694990+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:28.694995+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:28.695318+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:28.695330+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:28.695369+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:28.695457+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:28.714561+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:27:29.054973+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.196927+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.197149+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.197235+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.197656+00:00", "trade", 13.305, 6.0]
["2026-09-08T16:27:29.197693+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.197988+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.202404+00:00", "trade", 13.305, 8.0]
["2026-09-08T16:27:29.253648+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.254093+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.582411+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.582858+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.918084+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.918310+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.918769+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.918905+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.919018+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.933047+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.933339+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.933505+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:29.950730+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.184246+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.200361+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.200805+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.244323+00:00", "trade", 13.305, 10.0]
["2026-09-08T16:27:30.284957+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.285423+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.447117+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.447158+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.447229+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.447624+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.447644+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.447704+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.447742+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.448071+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.520634+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.521037+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.521054+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.521082+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.521230+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.521523+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.521549+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.521670+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.521686+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.581879+00:00", "trade", 13.305, 400.0]
["2026-09-08T16:27:30.594628+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.695651+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.797246+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.797964+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.798415+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.798467+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.798483+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.798858+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.798928+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.799377+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.799398+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:30.884074+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:31.009151+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:31.626302+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:31.810493+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:31.911448+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:31.911575+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:32.042143+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:32.042604+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:32.052199+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:32.543944+00:00", "trade", 13.2988, 1.0]
["2026-09-08T16:27:32.910149+00:00", "trade", 13.3091, 12.0]
["2026-09-08T16:27:32.910516+00:00", "trade", 13.3091, 1.0]
["2026-09-08T16:27:33.105376+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:33.507741+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:33.507776+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:33.508239+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:33.552114+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:33.789074+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:33.789346+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:33.789822+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:33.815764+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:33.976276+00:00", "trade", 13.2791, 100.0]
["2026-09-08T16:27:34.135868+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.176675+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.177925+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.178456+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.212006+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.281668+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.296878+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.297869+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.298321+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.298338+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.309428+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.309914+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.377127+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.380779+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.522095+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:27:34.523524+00:00", "trade", 13.305, 112.0]
["2026-09-08T16:27:34.524168+00:00", "trade", 13.305, 30.0]
["2026-09-08T16:27:34.524823+00:00", "trade", 13.305, 18.0]
["2026-09-08T16:27:34.621301+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.621748+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.622331+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.622780+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.631902+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.656260+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.656332+00:00", "trade", 13.31, 93.0]
["2026-09-08T16:27:34.656332+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.656353+00:00", "trade", 13.31, 307.0]
["2026-09-08T16:27:34.656353+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.656378+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:27:34.656403+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.656416+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:34.656423+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:34.656437+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:34.656444+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:34.656452+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:34.656458+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:34.656464+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:34.656470+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:34.656491+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:34.656512+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:34.656733+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.656754+00:00", "trade", 13.31, 39.0]
["2026-09-08T16:27:34.656765+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.656778+00:00", "trade", 13.31, 97.0]
["2026-09-08T16:27:34.656792+00:00", "trade", 13.31, 39.0]
["2026-09-08T16:27:34.656805+00:00", "trade", 13.31, 97.0]
["2026-09-08T16:27:34.656824+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.656861+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.656864+00:00", "trade", 13.31, 39.0]
["2026-09-08T16:27:34.656968+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.657110+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.657178+00:00", "trade", 13.31, 39.0]
["2026-09-08T16:27:34.657202+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.657255+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.657276+00:00", "trade", 13.31, 39.0]
["2026-09-08T16:27:34.657276+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.657283+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.657300+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.657321+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.657432+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.657515+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.657533+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.657744+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.657860+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.658176+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.659775+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.661066+00:00", "trade", 13.31, 11.0]
["2026-09-08T16:27:34.663926+00:00", "trade", 13.305, 5.0]
["2026-09-08T16:27:34.893604+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.895303+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.895312+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.895346+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.895427+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.895795+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.927338+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.927789+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.927885+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.942333+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.942435+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.942483+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.943004+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.943018+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:34.959648+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:35.343432+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:35.392669+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:35.474827+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:35.488113+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:27:35.511022+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:35.513234+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:35.513403+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:35.513723+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:35.572320+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:35.572353+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:35.585584+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:35.589901+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:35.649092+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:35.863586+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:36.248972+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:36.324324+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:36.324786+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:36.333471+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:36.333524+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:36.333536+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:36.333675+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:36.333691+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:36.333770+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:36.334206+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:27:36.350746+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:36.350755+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:36.350769+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:36.350778+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:36.350799+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:36.350882+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:36.350902+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:27:36.350981+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:27:36.350983+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:36.351065+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:36.351341+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:36.351380+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:36.351423+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:36.351645+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:36.351839+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:36.352292+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:36.360490+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:36.360840+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:36.360926+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:36.369544+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:36.704755+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:36.877243+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:38.024873+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:38.194836+00:00", "trade", 13.2794, 16.0]
["2026-09-08T16:27:38.195635+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:38.601951+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:38.602138+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:38.626593+00:00", "trade", 13.2988, 100.0]
["2026-09-08T16:27:38.881609+00:00", "trade", 13.305, 300.0]
["2026-09-08T16:27:38.976792+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:39.075474+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:39.083456+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:27:39.094119+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:39.276580+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:39.416511+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:39.416965+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:39.686251+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:39.714155+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:39.714879+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:39.714892+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:39.747516+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:40.096168+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:40.096617+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:40.097387+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:40.097950+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:40.100309+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:40.100366+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:40.106533+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:40.109691+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:40.109755+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:40.109756+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:27:40.110494+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:40.110520+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:40.134693+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:40.741000+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:41.013817+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:41.118981+00:00", "trade", 13.305, 515.0]
["2026-09-08T16:27:41.377800+00:00", "trade", 13.2989, 1.0]
["2026-09-08T16:27:41.451891+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:41.452624+00:00", "trade", 13.305, 175.0]
["2026-09-08T16:27:41.452721+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:41.453405+00:00", "trade", 13.305, 175.0]
["2026-09-08T16:27:41.453766+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:41.460492+00:00", "trade", 13.305, 248.0]
["2026-09-08T16:27:41.461262+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:41.500067+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:41.507407+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:41.609116+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:41.877946+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:42.020678+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:42.347847+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:42.453757+00:00", "trade", 13.305, 56.0]
["2026-09-08T16:27:42.455946+00:00", "trade", 13.2797, 3.0]
["2026-09-08T16:27:42.650815+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:42.745205+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:43.086937+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:43.087068+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:43.149096+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:43.173236+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:43.173698+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:43.221717+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:43.512756+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:43.708030+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:43.708491+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:43.711740+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:43.911862+00:00", "trade", 13.2989, 8.0]
["2026-09-08T16:27:43.912671+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:44.772230+00:00", "trade", 13.305, 2.0]
["2026-09-08T16:27:44.773498+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:44.773953+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:44.776942+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:44.810590+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:44.812355+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:44.838215+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:44.839374+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:45.312333+00:00", "trade", 13.3099, 8.0]
["2026-09-08T16:27:45.313153+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:46.110536+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:46.216562+00:00", "trade", 13.2797, 9.0]
["2026-09-08T16:27:46.529807+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:46.645359+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:46.647637+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:46.650459+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:46.651691+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:46.653110+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:46.653586+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:46.653760+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:46.653995+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:46.654087+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:46.666186+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:46.684174+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:47.050077+00:00", "trade", 13.305, 2.0]
["2026-09-08T16:27:48.232900+00:00", "trade", 13.3081, 500.0]
["2026-09-08T16:27:50.077474+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:27:50.165989+00:00", "trade", 13.305, 1.0]
["2026-09-08T16:27:50.345557+00:00", "trade", 13.305, 75.0]
["2026-09-08T16:27:51.067634+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:51.576514+00:00", "trade", 13.2933, 1.0]
["2026-09-08T16:27:51.577307+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:52.149962+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:52.167845+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:52.291843+00:00", "trade", 13.3, 133.0]
["2026-09-08T16:27:52.291847+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:27:52.291848+00:00", "trade", 13.3, 17.0]
["2026-09-08T16:27:52.291854+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:52.292163+00:00", "trade", 13.3, 983.0]
["2026-09-08T16:27:52.292164+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:27:52.292166+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:52.292167+00:00", "trade", 13.3, 9.0]
["2026-09-08T16:27:52.292259+00:00", "trade", 13.3, 3.0]
["2026-09-08T16:27:52.292262+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:27:52.292262+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:27:52.292262+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:27:52.292279+00:00", "trade", 13.3, 30.0]
["2026-09-08T16:27:52.292284+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:52.292291+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:52.292298+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:52.292305+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:52.292312+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:52.292318+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:52.292320+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:27:52.292321+00:00", "trade", 13.3, 306.0]
["2026-09-08T16:27:52.292325+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:52.292332+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:52.292338+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:52.292345+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:52.292346+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:27:52.292358+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:52.292364+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:52.292370+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:27:52.292380+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:27:52.292382+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.292407+00:00", "trade", 13.3, 94.0]
["2026-09-08T16:27:52.292439+00:00", "trade", 13.3, 7.0]
["2026-09-08T16:27:52.292668+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.292672+00:00", "trade", 13.3, 5.0]
["2026-09-08T16:27:52.292690+00:00", "trade", 13.3, 18.0]
["2026-09-08T16:27:52.292702+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.292732+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.292806+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.292860+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.292937+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.292966+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.293265+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.294216+00:00", "trade", 13.3, 33.0]
["2026-09-08T16:27:52.294219+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.294824+00:00", "trade", 13.3, 7.0]
["2026-09-08T16:27:52.297850+00:00", "trade", 13.3, 600.0]
["2026-09-08T16:27:52.300909+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:27:52.302623+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:27:52.325192+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.392872+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.393277+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.395925+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.396647+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:52.669026+00:00", "trade", 13.299, 1.0]
["2026-09-08T16:27:52.686405+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:53.052912+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:53.053840+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:53.055875+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:53.061141+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:53.093288+00:00", "trade", 13.2993, 16.0]
["2026-09-08T16:27:53.961423+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:27:53.961424+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:53.961915+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:53.962085+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:53.962189+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:53.962366+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:54.214171+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:54.214269+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:54.216333+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:54.264698+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:54.410824+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:54.447970+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:54.708041+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:54.951929+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:55.026827+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:55.673102+00:00", "trade", 13.2991, 100.0]
["2026-09-08T16:27:56.340419+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:56.340823+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:56.341073+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:56.535051+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:56.589540+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:56.589743+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:56.590202+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:56.641852+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:56.690091+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:56.792498+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:57.363707+00:00", "trade", 13.2913, 6.0]
["2026-09-08T16:27:57.364631+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:57.471752+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:58.010512+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:58.267156+00:00", "trade", 13.295, 50.0]
["2026-09-08T16:27:58.268350+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:58.268375+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:58.279097+00:00", "trade", 13.295, 50.0]
["2026-09-08T16:27:58.439882+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:58.440358+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:58.616203+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:58.617081+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:58.617360+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:58.811994+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:58.873558+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:59.128671+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:59.139067+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:27:59.332484+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:28:00.070193+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:00.448706+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:00.565447+00:00", "trade", 13.2966, 1.0]
["2026-09-08T16:28:00.781691+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:00.782157+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:01.130136+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:01.489101+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:01.489164+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:01.490970+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:02.159690+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:02.160164+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:02.160911+00:00", "trade", 13.295, 175.0]
["2026-09-08T16:28:02.181868+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:02.181928+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:02.276941+00:00", "trade", 13.2917, 1.0]
["2026-09-08T16:28:03.579908+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:03.580074+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:04.178045+00:00", "trade", 13.295, 1000.0]
["2026-09-08T16:28:04.704690+00:00", "trade", 13.2922, 13.0]
["2026-09-08T16:28:04.754890+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:05.090641+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:28:05.654572+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:05.991602+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:05.992071+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:06.266989+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:06.267439+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:06.367721+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.279958+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.279975+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.280422+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.280441+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.280586+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.304714+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.344955+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.345534+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.345551+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.346152+00:00", "trade", 13.29, 5.0]
["2026-09-08T16:28:07.346944+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.347074+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.348168+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:28:07.399880+00:00", "trade", 13.295, 10.0]
["2026-09-08T16:28:07.400700+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.674268+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.778263+00:00", "trade", 13.29, 1000.0]
["2026-09-08T16:28:07.778263+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.778265+00:00", "trade", 13.29, 900.0]
["2026-09-08T16:28:07.778266+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:28:07.778270+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.778360+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.778367+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:07.778380+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:07.778387+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:07.778393+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:07.778399+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:07.778405+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:07.778412+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:07.778418+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:07.778445+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:07.778465+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:07.778471+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:07.778497+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:07.778667+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:28:07.778668+00:00", "trade", 13.29, 200.0]
["2026-09-08T16:28:07.778668+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:28:07.778669+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:07.778684+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:07.778718+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:28:07.778744+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:07.778758+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:07.778774+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:07.778802+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:07.778860+00:00", "trade", 13.29, 75.0]
["2026-09-08T16:28:07.778867+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:07.778972+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:07.778990+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:07.779108+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:07.779272+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:07.779330+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:07.798332+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:07.805287+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:08.167009+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:08.167968+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:08.219986+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:08.252173+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:08.385369+00:00", "trade", 13.285, 350.0]
["2026-09-08T16:28:08.385376+00:00", "trade", 13.285, 350.0]
["2026-09-08T16:28:08.385784+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:08.385884+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:08.385917+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:08.385933+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:08.398168+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:08.403436+00:00", "trade", 13.285, 70.0]
["2026-09-08T16:28:08.428125+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:08.913018+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:08.913043+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:08.913054+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:09.512849+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:09.575818+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:09.577806+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:09.580267+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:09.580360+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:09.581266+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:09.583747+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:09.610961+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:09.624742+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:09.673696+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:09.923142+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:10.011891+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:10.049305+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:11.230038+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.023136+00:00", "trade", 13.285, 50.0]
["2026-09-08T16:28:12.023280+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.023286+00:00", "trade", 13.29, 10.0]
["2026-09-08T16:28:12.023303+00:00", "trade", 13.285, 300.0]
["2026-09-08T16:28:12.023622+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.023673+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.023691+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.023715+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.023785+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.024079+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.024862+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.032947+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.033074+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.034625+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.035124+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.043902+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.044366+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.209429+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.271528+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.272131+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.301533+00:00", "trade", 13.2951, 1.0]
["2026-09-08T16:28:12.766803+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.768703+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.937658+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:12.938109+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.285279+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.285747+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.413559+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.413560+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.414028+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.570475+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.588766+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.589444+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.589886+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.592833+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.593205+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.593316+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.716527+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.852995+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.853005+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.871940+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:13.879779+00:00", "trade", 13.29, 20.0]
["2026-09-08T16:28:13.972489+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.050347+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.050370+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.086642+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.087888+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.123666+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.124157+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.190474+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.191249+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.191709+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.191716+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.192162+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.399322+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.399778+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.432467+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.432973+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.521828+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.560649+00:00", "trade", 13.285, 97.0]
["2026-09-08T16:28:14.606611+00:00", "trade", 13.2951, 300.0]
["2026-09-08T16:28:14.741969+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:14.742424+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:15.149353+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:15.193757+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:15.321542+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:16.233559+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:16.234294+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:16.234542+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:16.258773+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:16.312452+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:16.316999+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:16.504788+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:16.505525+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:16.537172+00:00", "trade", 13.2983, 31.0]
["2026-09-08T16:28:16.593756+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:16.971069+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:28:17.149368+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:17.519701+00:00", "trade", 13.29, 4.0]
["2026-09-08T16:28:18.429528+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:18.470072+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:19.556216+00:00", "trade", 13.2939, 200.0]
["2026-09-08T16:28:21.178596+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:21.179088+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:21.179447+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:21.293498+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:21.294053+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:21.295231+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:21.303989+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:21.798063+00:00", "trade", 13.2915, 100.0]
["2026-09-08T16:28:21.798853+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:21.801990+00:00", "trade", 13.2915, 8.0]
["2026-09-08T16:28:21.802839+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:21.803545+00:00", "trade", 13.2915, 6.0]
["2026-09-08T16:28:21.803552+00:00", "trade", 13.285, 114.0]
["2026-09-08T16:28:21.805139+00:00", "trade", 13.2915, 6.0]
["2026-09-08T16:28:21.806654+00:00", "trade", 13.2915, 1.0]
["2026-09-08T16:28:21.808402+00:00", "trade", 13.2915, 1.0]
["2026-09-08T16:28:21.810914+00:00", "trade", 13.2915, 22.0]
["2026-09-08T16:28:21.904067+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:21.904532+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:22.806886+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:22.809073+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:22.900605+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:22.900715+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:22.901033+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:22.901180+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:22.927408+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:23.084389+00:00", "trade", 13.2933, 1.0]
["2026-09-08T16:28:23.281863+00:00", "trade", 13.2801, 232.0]
["2026-09-08T16:28:23.282666+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:23.563542+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:23.761420+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:23.761651+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:23.804515+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:23.842178+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:23.851439+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:23.875231+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:23.888440+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:23.888938+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:23.891882+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:23.898397+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:24.847022+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:24.847532+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:24.856574+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:24.856953+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:25.016171+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:25.016688+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:25.016728+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:25.017218+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:25.026601+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:25.540302+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:25.541042+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:25.541169+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:25.680166+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:25.852489+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:26.094967+00:00", "trade", 13.285, 100.0]
["2026-09-08T16:28:26.095794+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:26.240727+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:26.372309+00:00", "trade", 13.2814, 1.0]
["2026-09-08T16:28:26.375872+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:26.500753+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:26.840686+00:00", "trade", 13.285, 50.0]
["2026-09-08T16:28:26.852387+00:00", "trade", 13.285, 50.0]
["2026-09-08T16:28:27.499251+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:27.545150+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:28:27.603855+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:27.612581+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:27.612896+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:27.820142+00:00", "trade", 13.29, 4.0]
["2026-09-08T16:28:27.820144+00:00", "trade", 13.29, 53.0]
["2026-09-08T16:28:27.820146+00:00", "trade", 13.29, 50.0]
["2026-09-08T16:28:27.820148+00:00", "trade", 13.29, 7.0]
["2026-09-08T16:28:27.820174+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:27.820181+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:27.820184+00:00", "trade", 13.29, 43.0]
["2026-09-08T16:28:27.820185+00:00", "trade", 13.29, 50.0]
["2026-09-08T16:28:27.820186+00:00", "trade", 13.29, 19.0]
["2026-09-08T16:28:27.820188+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:28:27.820189+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:27.820195+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:27.820203+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:27.820226+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:28:27.820250+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:27.820258+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:27.820265+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:27.820271+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:27.820277+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:27.820285+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:27.820291+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:27.820297+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:27.820311+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:27.820323+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:27.820331+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:27.820422+00:00", "trade", 13.29, 113.0]
["2026-09-08T16:28:27.820513+00:00", "trade", 13.29, 5.0]
["2026-09-08T16:28:27.820557+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:28:27.820567+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.820625+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.820684+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.820695+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.820743+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.820880+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.820901+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.820950+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.821013+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.821107+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.821182+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.821225+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.821262+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.821693+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.821813+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.822132+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.824909+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.826353+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.830953+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.832935+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.858921+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.861815+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.861825+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.876499+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.877003+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.898848+00:00", "trade", 13.295, 94.0]
["2026-09-08T16:28:27.899479+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:27.899624+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:28.055863+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:28.323756+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:28.324108+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:28.324824+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:28.895039+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:28.895120+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:28.996885+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:29.597323+00:00", "trade", 13.2929, 800.0]
["2026-09-08T16:28:29.870440+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:28:30.037593+00:00", "trade", 13.2972, 2.0]
["2026-09-08T16:28:30.775211+00:00", "trade", 13.295, 1.0]
["2026-09-08T16:28:30.819036+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:28:30.974089+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:30.974181+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:30.975651+00:00", "trade", 13.3, 6.0]
["2026-09-08T16:28:31.001589+00:00", "trade", 13.3, 6.0]
["2026-09-08T16:28:31.125994+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:31.125995+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:28:31.125996+00:00", "trade", 13.3, 300.0]
["2026-09-08T16:28:31.126000+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:31.126021+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:31.126029+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:31.126036+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:31.126043+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:31.126051+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:31.126065+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:31.126071+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:31.126080+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:31.126094+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:31.126121+00:00", "trade", 13.3, 80.0]
["2026-09-08T16:28:31.126121+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:31.126131+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:31.126146+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:31.126154+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:31.126160+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:31.126167+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:31.126175+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:31.126181+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:31.126188+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:31.126196+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:31.126199+00:00", "trade", 13.3, 160.0]
["2026-09-08T16:28:31.126204+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:31.126218+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:31.126225+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:31.126322+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.126463+00:00", "trade", 13.3, 10.0]
["2026-09-08T16:28:31.126564+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.126573+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.126629+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.126667+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.126838+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.126858+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.126871+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.126949+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.127049+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.127129+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.127309+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.127471+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.127507+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.142973+00:00", "trade", 13.3, 11.0]
["2026-09-08T16:28:31.154264+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.154776+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.320013+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.427103+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.734420+00:00", "trade", 13.305, 80.0]
["2026-09-08T16:28:31.948294+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.949167+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.949661+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:31.994127+00:00", "trade", 13.305, 10.0]
["2026-09-08T16:28:32.945670+00:00", "trade", 13.3009, 100.0]
["2026-09-08T16:28:33.116406+00:00", "trade", 13.2927, 5.0]
["2026-09-08T16:28:33.334039+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.334057+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.334519+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.404154+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.484640+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.485095+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.485143+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.485601+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.486052+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.486360+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.490784+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.491364+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.535676+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.536125+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.556568+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:33.581636+00:00", "trade", 13.293, 1.0]
["2026-09-08T16:28:33.716336+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:34.528461+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:34.530357+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:34.530818+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:34.547058+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:34.547118+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:34.547153+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:34.549378+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:35.307157+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:36.540849+00:00", "trade", 13.2982, 28.0]
["2026-09-08T16:28:37.884198+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:37.884658+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.269618+00:00", "trade", 13.2927, 12.0]
["2026-09-08T16:28:38.270430+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.270882+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.584753+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.585216+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.591869+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.592031+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.592549+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.592927+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.593051+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.593583+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.594270+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.597383+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.609392+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.609874+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.611219+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.628475+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.692276+00:00", "trade", 13.3, 12.0]
["2026-09-08T16:28:38.692277+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.692727+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.692763+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.692808+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.692828+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.694374+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.842783+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.843240+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.955498+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.955618+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.955705+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:38.955853+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:39.538100+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:39.538523+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:39.540281+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:39.540728+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:39.548004+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:39.879972+00:00", "trade", 13.305, 5.0]
["2026-09-08T16:28:39.882910+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:40.203522+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:28:40.203883+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:40.204342+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:40.375695+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:40.520756+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:40.594971+00:00", "trade", 13.2958, 1.0]
["2026-09-08T16:28:40.639964+00:00", "trade", 13.305, 7.0]
["2026-09-08T16:28:41.068836+00:00", "trade", 13.306, 154.0]
["2026-09-08T16:28:41.090776+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:28:41.090777+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:41.090861+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:41.090875+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:41.090914+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:41.198474+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:41.198927+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:41.198939+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:41.404265+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:41.500765+00:00", "trade", 13.305, 38.0]
["2026-09-08T16:28:41.607899+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:41.991647+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:42.399572+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:42.400035+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:42.422461+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:42.718853+00:00", "trade", 13.3091, 5.0]
["2026-09-08T16:28:42.721722+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:42.721743+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:42.722204+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:42.803766+00:00", "trade", 13.2929, 54.0]
["2026-09-08T16:28:43.174130+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:43.175022+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:43.175075+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:43.214699+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:43.657723+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.055892+00:00", "trade", 13.2826, 21.0]
["2026-09-08T16:28:44.321353+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.321820+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.322332+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.322749+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.322760+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.322799+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.337823+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.514285+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:28:44.514820+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.515337+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.515378+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.846715+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.846842+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.847090+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.847149+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.941167+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:44.941226+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:45.010439+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:45.010897+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:45.309088+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:45.309554+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:45.434694+00:00", "trade", 13.2923, 1.0]
["2026-09-08T16:28:45.442254+00:00", "trade", 13.3, 12.0]
["2026-09-08T16:28:45.444951+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:45.462381+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:45.507265+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:45.531122+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:45.926722+00:00", "trade", 13.2923, 100.0]
["2026-09-08T16:28:46.614866+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:46.615320+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:46.618909+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:46.623568+00:00", "trade", 13.3, 12.0]
["2026-09-08T16:28:46.623926+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:46.648075+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:46.648882+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:46.649368+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:46.649389+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:46.649464+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:49.240227+00:00", "trade", 13.2923, 100.0]
["2026-09-08T16:28:49.286781+00:00", "trade", 13.291, 14.0]
["2026-09-08T16:28:49.897607+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:50.487062+00:00", "trade", 13.2923, 100.0]
["2026-09-08T16:28:51.278453+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:51.278918+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:51.369497+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:51.927141+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:51.927168+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:51.927225+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:51.927553+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:51.927663+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:51.931384+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:51.958319+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:52.046858+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:52.048581+00:00", "trade", 13.3, 6.0]
["2026-09-08T16:28:52.049289+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:28:52.049291+00:00", "trade", 13.3, 4.0]
["2026-09-08T16:28:52.049292+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:28:52.049293+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:28:52.049322+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:28:52.049393+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:52.049407+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:52.049420+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:52.049426+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:28:52.049639+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:28:52.049804+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:52.049813+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:52.049820+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:52.049826+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:52.049833+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:52.049846+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:52.049853+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:52.049860+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:52.049867+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:28:52.049902+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.049903+00:00", "trade", 13.3, 600.0]
["2026-09-08T16:28:52.049903+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:28:52.050002+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.050084+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.050155+00:00", "trade", 13.3, 13.0]
["2026-09-08T16:28:52.050255+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.050256+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.050315+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.050324+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.050426+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.050439+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.050451+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.051452+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.051824+00:00", "trade", 13.295, 2.0]
["2026-09-08T16:28:52.055972+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.059254+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.081971+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.082835+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.084711+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.091913+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.093002+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:28:52.093731+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:28:52.191372+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.191832+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.192347+00:00", "trade", 13.295, 3.0]
["2026-09-08T16:28:52.192837+00:00", "trade", 13.295, 175.0]
["2026-09-08T16:28:52.729505+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:52.729822+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.139493+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.139612+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.422584+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.423529+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.424001+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.424011+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.424090+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.424487+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.424949+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.463154+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.588652+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:28:53.589337+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.590503+00:00", "trade", 13.295, 7.0]
["2026-09-08T16:28:53.590941+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.591647+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.693342+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.693544+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.693795+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.694013+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.724735+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.725213+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.759317+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.851483+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.924849+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.925297+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.925750+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.946795+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.947254+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:53.947691+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:54.148255+00:00", "trade", 13.2923, 1.0]
["2026-09-08T16:28:54.250398+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:28:54.250809+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:54.250836+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:54.250886+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:54.251264+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:54.390801+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:54.391265+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:54.770917+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:54.772071+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:55.303357+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:55.308183+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:55.373699+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:55.407813+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:55.431920+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:55.432170+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:55.432625+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:55.443164+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:55.667677+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:55.668126+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:55.668575+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:55.724597+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:28:55.725299+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:55.745852+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:55.867033+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:56.271100+00:00", "trade", 13.3, 4.0]
["2026-09-08T16:28:57.257106+00:00", "trade", 13.2832, 13.0]
["2026-09-08T16:28:59.571645+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:28:59.571731+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.261184+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.261281+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.261718+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.271111+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.333013+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.587694+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.587735+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.587868+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.588373+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.588385+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.590607+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:29:00.590652+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.590985+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.591054+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.594108+00:00", "trade", 13.3, 4.0]
["2026-09-08T16:29:00.594111+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.594550+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.594604+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.594617+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.595100+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.595168+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.595598+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.597061+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.597521+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:00.620205+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:01.011293+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:01.149848+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:01.150325+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:01.150603+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:01.382960+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:01.458367+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:01.458838+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:01.517121+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:01.609970+00:00", "trade", 13.295, 10.0]
["2026-09-08T16:29:01.803286+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:01.903998+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:01.904448+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:02.018787+00:00", "trade", 13.295, 1.0]
["2026-09-08T16:29:02.224434+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:02.224898+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:02.404445+00:00", "trade", 13.2951, 100.0]
["2026-09-08T16:29:02.846298+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:02.877228+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:02.877681+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:04.239265+00:00", "trade", 13.2912, 4.0]
["2026-09-08T16:29:04.243053+00:00", "trade", 13.2912, 14.0]
["2026-09-08T16:29:04.244452+00:00", "trade", 13.2912, 14.0]
["2026-09-08T16:29:04.246352+00:00", "trade", 13.2912, 7.0]
["2026-09-08T16:29:04.248221+00:00", "trade", 13.2912, 3.0]
["2026-09-08T16:29:04.294171+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:04.294533+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:04.295003+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:04.329036+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:04.682950+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:04.849837+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:29:05.117514+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:05.117981+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:05.118352+00:00", "trade", 13.295, 3.0]
["2026-09-08T16:29:05.118725+00:00", "trade", 13.295, 2.0]
["2026-09-08T16:29:05.175669+00:00", "trade", 13.2923, 300.0]
["2026-09-08T16:29:05.176461+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:05.557457+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:05.557505+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:05.557675+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:05.557965+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:05.763397+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:06.057841+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:06.057989+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:06.058012+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:06.210439+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:06.212113+00:00", "trade", 13.2923, 1.0]
["2026-09-08T16:29:06.302034+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:29:06.302485+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:06.302546+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:06.323343+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:06.324426+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:07.207628+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:07.296905+00:00", "trade", 13.2958, 6.0]
["2026-09-08T16:29:07.447038+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:07.447126+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:08.479083+00:00", "trade", 13.2999, 2.0]
["2026-09-08T16:29:08.483285+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:08.669761+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:09.581031+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:09.581063+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:10.002389+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:10.347884+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:10.348332+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:10.492745+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:10.604880+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:10.733289+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:10.756967+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:11.493191+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:11.495858+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:11.496913+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:11.497371+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:11.503154+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:11.577292+00:00", "trade", 13.2912, 1.0]
["2026-09-08T16:29:12.691464+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:13.473382+00:00", "trade", 13.2909, 100.0]
["2026-09-08T16:29:13.497385+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:13.794781+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:14.150885+00:00", "trade", 13.3, 8.0]
["2026-09-08T16:29:14.348592+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:15.481249+00:00", "trade", 13.2977, 19.0]
["2026-09-08T16:29:15.481300+00:00", "trade", 13.2977, 9.0]
["2026-09-08T16:29:15.481459+00:00", "trade", 13.2972, 24.0]
["2026-09-08T16:29:15.481561+00:00", "trade", 13.2972, 23.0]
["2026-09-08T16:29:15.482158+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:16.338685+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:16.339390+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:16.339399+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:16.341034+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:16.635688+00:00", "trade", 13.2913, 5.0]
["2026-09-08T16:29:16.638906+00:00", "trade", 13.2913, 5.0]
["2026-09-08T16:29:16.640451+00:00", "trade", 13.2913, 3.0]
["2026-09-08T16:29:16.837181+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:16.837349+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:16.837404+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:16.837610+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:16.912686+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:16.912795+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:16.978943+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:17.149424+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:17.149772+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:17.149782+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:17.149960+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:17.150220+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:17.181474+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:17.181900+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:17.275816+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:17.275823+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:17.276309+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:17.309409+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:18.300857+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:18.307896+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:18.480167+00:00", "trade", 13.2868, 3.0]
["2026-09-08T16:29:19.016494+00:00", "trade", 13.2919, 1.0]
["2026-09-08T16:29:19.687717+00:00", "trade", 13.2919, 20.0]
["2026-09-08T16:29:20.123997+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:20.159285+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:21.306647+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:21.323727+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:21.324297+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:21.334225+00:00", "trade", 13.2914, 49.0]
["2026-09-08T16:29:21.353562+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:21.354025+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:21.406845+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:21.407651+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:21.420506+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:21.897124+00:00", "trade", 13.29, 36.0]
["2026-09-08T16:29:21.902509+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:22.319796+00:00", "trade", 13.2919, 100.0]
["2026-09-08T16:29:23.534791+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:23.637186+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:24.095060+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:24.095361+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:24.095445+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:24.095478+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:24.095517+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:24.117126+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:24.457916+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:24.461737+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:24.463853+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:25.573425+00:00", "trade", 13.292, 100.0]
["2026-09-08T16:29:25.574223+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:25.574402+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:25.738433+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:26.123406+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:26.227869+00:00", "trade", 13.2977, 161.0]
["2026-09-08T16:29:26.235559+00:00", "trade", 13.2963, 31.0]
["2026-09-08T16:29:26.935688+00:00", "trade", 13.2918, 100.0]
["2026-09-08T16:29:27.342809+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:27.344650+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:27.344651+00:00", "trade", 13.29, 115.0]
["2026-09-08T16:29:27.345264+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:29:27.345266+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:29:27.345266+00:00", "trade", 13.29, 300.0]
["2026-09-08T16:29:27.345325+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:27.345733+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:27.346396+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:27.346838+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:27.346855+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:27.362766+00:00", "trade", 13.295, 1.0]
["2026-09-08T16:29:27.370132+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:27.393127+00:00", "trade", 13.29, 198.0]
["2026-09-08T16:29:27.393127+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:27.393358+00:00", "trade", 13.29, 687.0]
["2026-09-08T16:29:27.393358+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:27.393360+00:00", "trade", 13.29, 5.0]
["2026-09-08T16:29:27.393443+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:27.393450+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:27.393456+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:27.393460+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:27.393524+00:00", "trade", 13.29, 2.0]
["2026-09-08T16:29:27.393575+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:29:27.393630+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:27.393644+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.393658+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.393665+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.393672+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.393679+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.393687+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.393693+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.393700+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.393701+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:29:27.393707+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.393833+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.393903+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.393937+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.394052+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.394073+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.394080+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.394093+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.394100+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.394202+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.394216+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.394232+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.394384+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.394945+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.394961+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.397043+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.401180+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.410768+00:00", "trade", 13.29, 6.0]
["2026-09-08T16:29:27.560784+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.562847+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.563302+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.756665+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.757936+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.804689+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:27.805133+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:28.536977+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:28.958619+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:28.959087+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:28.960059+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:29.023852+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:29.577828+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:30.087555+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:30.087753+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:30.088220+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:30.131462+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:30.670843+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:30.670884+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:30.670916+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:30.670932+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:30.881086+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:31.117595+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:31.120324+00:00", "trade", 13.285, 150.0]
["2026-09-08T16:29:31.121226+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:31.136641+00:00", "trade", 13.2915, 1.0]
["2026-09-08T16:29:31.192908+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:31.226401+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:31.688966+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:31.688991+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:31.698678+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:31.851159+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:31.851659+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:31.854737+00:00", "trade", 13.285, 15.0]
["2026-09-08T16:29:31.854739+00:00", "trade", 13.285, 84.0]
["2026-09-08T16:29:31.855436+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:32.172377+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:32.172472+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:32.172605+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:32.251865+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:32.252544+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:32.306897+00:00", "trade", 13.29, 175.0]
["2026-09-08T16:29:32.307160+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:32.307616+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:32.307667+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:32.308257+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:32.308771+00:00", "trade", 13.285, 5.0]
["2026-09-08T16:29:32.376157+00:00", "trade", 13.29, 76.0]
["2026-09-08T16:29:32.376157+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:32.376159+00:00", "trade", 13.29, 183.0]
["2026-09-08T16:29:32.376164+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:29:32.376172+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376180+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376195+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376201+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376207+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376221+00:00", "trade", 13.29, 67.0]
["2026-09-08T16:29:32.376222+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376228+00:00", "trade", 13.29, 10.0]
["2026-09-08T16:29:32.376236+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376243+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376250+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376258+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376264+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376272+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376444+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376467+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376557+00:00", "quote", 13.29, 13.29]
["2026-09-08T16:29:32.376566+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:32.376581+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:32.376600+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:32.376606+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:32.376696+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:32.376904+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:32.376912+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:32.377033+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:32.377061+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:32.377076+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:32.936649+00:00", "trade", 13.2941, 2.0]
["2026-09-08T16:29:33.406267+00:00", "trade", 13.2951, 100.0]
["2026-09-08T16:29:33.414767+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:33.417483+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:33.477906+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:34.315283+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:35.177398+00:00", "trade", 13.2906, 6.0]
["2026-09-08T16:29:36.102011+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:36.102322+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:36.102495+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:36.182242+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:36.760215+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:37.296607+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:37.297313+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:37.662591+00:00", "trade", 13.2999, 1.0]
["2026-09-08T16:29:37.666478+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:37.970346+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:37.970814+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:38.107879+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:38.291195+00:00", "trade", 13.2965, 4.0]
["2026-09-08T16:29:39.678604+00:00", "trade", 13.2879, 59.0]
["2026-09-08T16:29:39.679341+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:29:40.168691+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:40.169048+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:40.177996+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:40.193623+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:40.193639+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:41.153728+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:41.153851+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:41.206605+00:00", "trade", 13.295, 291.0]
["2026-09-08T16:29:41.221141+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:41.668660+00:00", "trade", 13.295, 1.0]
["2026-09-08T16:29:42.280803+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:42.281272+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:42.294886+00:00", "trade", 13.2914, 1.0]
["2026-09-08T16:29:42.303565+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:42.303677+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:42.303691+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:42.303794+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:42.309227+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:42.396494+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:42.501475+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:42.501923+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:42.504466+00:00", "trade", 13.295, 10.0]
["2026-09-08T16:29:42.504737+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:42.507412+00:00", "trade", 13.295, 30.0]
["2026-09-08T16:29:42.508182+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:42.508547+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:43.921666+00:00", "trade", 13.2944, 4.0]
["2026-09-08T16:29:44.710411+00:00", "trade", 13.3, 18.0]
["2026-09-08T16:29:46.435381+00:00", "trade", 13.2931, 1.0]
["2026-09-08T16:29:46.761047+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:47.549582+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:47.635181+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:47.740294+00:00", "trade", 13.294, 100.0]
["2026-09-08T16:29:49.396790+00:00", "trade", 13.2924, 14.0]
["2026-09-08T16:29:49.434911+00:00", "trade", 13.2901, 16.0]
["2026-09-08T16:29:50.676332+00:00", "trade", 13.295, 3.0]
["2026-09-08T16:29:50.851584+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:50.875225+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:51.266074+00:00", "trade", 13.2909, 5.0]
["2026-09-08T16:29:51.578633+00:00", "trade", 13.2939, 8.0]
["2026-09-08T16:29:51.978516+00:00", "trade", 13.295, 14.0]
["2026-09-08T16:29:52.450403+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:52.450803+00:00", "trade", 13.3, 6.0]
["2026-09-08T16:29:52.450833+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:52.450872+00:00", "trade", 13.3, 84.0]
["2026-09-08T16:29:52.450897+00:00", "trade", 13.3, 16.0]
["2026-09-08T16:29:52.450898+00:00", "trade", 13.3, 84.0]
["2026-09-08T16:29:52.451161+00:00", "trade", 13.3, 1500.0]
["2026-09-08T16:29:52.451163+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:52.451164+00:00", "trade", 13.3, 51.0]
["2026-09-08T16:29:52.451167+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:29:52.451173+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:52.451179+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:52.451342+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:52.451356+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:52.451370+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:52.451398+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:29:52.451406+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:29:52.451420+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:29:52.451427+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:29:52.451439+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:29:52.451441+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:29:52.451455+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:29:52.451455+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:29:52.451455+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:29:52.451566+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:52.451641+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:29:52.451643+00:00", "trade", 13.3, 55.0]
["2026-09-08T16:29:52.451688+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:52.451715+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:52.451792+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:52.451956+00:00", "trade", 13.3, 16.0]
["2026-09-08T16:29:52.452043+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:52.452087+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:52.452199+00:00", "trade", 13.3, 11.0]
["2026-09-08T16:29:52.452265+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:52.452367+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:52.452384+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:52.452621+00:00", "trade", 13.3, 6.0]
["2026-09-08T16:29:52.453471+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:52.480908+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:52.551834+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:52.908530+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:53.279749+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:53.279778+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:53.279848+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:53.280348+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:53.368470+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:53.368760+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:54.636220+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:54.999401+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:55.000200+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:55.954243+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:56.151629+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:56.151659+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:56.151918+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:56.864986+00:00", "trade", 13.2916, 21.0]
["2026-09-08T16:29:57.184983+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:57.191745+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:58.032526+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:58.034162+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:58.135770+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:59.433120+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:59.434010+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:59.451869+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:29:59.452333+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:00.011497+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:00.013546+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:02.234708+00:00", "trade", 13.3018, 1.0]
["2026-09-08T16:30:04.175725+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:04.187814+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:04.188265+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:04.188272+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:04.305374+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:04.968156+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:04.968534+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:05.112583+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:05.113069+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:05.181684+00:00", "trade", 13.2945, 6.0]
["2026-09-08T16:30:05.182479+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:05.418414+00:00", "trade", 13.2946, 11.0]
["2026-09-08T16:30:05.439385+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:05.439851+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:05.679560+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:05.793539+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:05.908914+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:06.390532+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:06.391173+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:06.391237+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:06.391334+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:30:06.391649+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:06.391731+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:06.391783+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:06.393444+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:06.401090+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:06.408549+00:00", "trade", 13.305, 13.0]
["2026-09-08T16:30:06.409168+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:06.409204+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:06.409211+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:06.409225+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:06.409266+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:30:06.409776+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:30:06.409784+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:30:06.409791+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:30:06.409805+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:30:06.409810+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.409861+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.409905+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.410270+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.410283+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.410305+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.410319+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.410368+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.410388+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.410461+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.410773+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.411271+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.411402+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.411423+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.421560+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.424645+00:00", "trade", 13.315, 107.0]
["2026-09-08T16:30:06.425740+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.528283+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.605369+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.605433+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.607862+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:06.813085+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:30:07.044586+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.045105+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.045185+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.045199+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.045256+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.392952+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.393045+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.393124+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.426624+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.426992+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.427085+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.427133+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.427147+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.427584+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.455883+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.456388+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.545236+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:07.570671+00:00", "trade", 13.315, 200.0]
["2026-09-08T16:30:08.192187+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:08.943336+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:08.975014+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:08.975452+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:08.975537+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:08.976795+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:08.976938+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:08.979205+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:08.980159+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.022703+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.083137+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.097451+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.097689+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.147676+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.148335+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.148777+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.173133+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.173428+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.173840+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.173893+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.174116+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.182598+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.410429+00:00", "trade", 13.2918, 1.0]
["2026-09-08T16:30:09.740437+00:00", "trade", 13.2945, 50.0]
["2026-09-08T16:30:09.876292+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.876406+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:09.876865+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:10.271554+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:10.272004+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:10.815494+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:11.825600+00:00", "trade", 13.3112, 1.0]
["2026-09-08T16:30:11.880787+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:11.881248+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:12.110384+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:12.112303+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:12.258490+00:00", "trade", 13.315, 101.0]
["2026-09-08T16:30:12.259204+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:12.259648+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:12.259660+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:12.327978+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:12.357781+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:12.561478+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:12.561927+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:12.612514+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:12.645881+00:00", "trade", 13.315, 1.0]
["2026-09-08T16:30:12.650279+00:00", "trade", 13.2959, 113.0]
["2026-09-08T16:30:12.727653+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:12.789896+00:00", "trade", 13.297, 1.0]
["2026-09-08T16:30:12.794854+00:00", "trade", 13.2941, 2.0]
["2026-09-08T16:30:13.087544+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:13.088265+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:13.088726+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:13.236496+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:13.416743+00:00", "trade", 13.2928, 25.0]
["2026-09-08T16:30:13.738871+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:13.779957+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:13.887526+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:13.936784+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:30:14.016646+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:14.017374+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:14.024621+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:14.041045+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:14.709051+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:14.994793+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:16.046748+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:16.047220+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:16.049017+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:16.084183+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:16.084673+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:16.085136+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:16.365037+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:16.374378+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:16.612972+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:16.613346+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:16.614687+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:16.614706+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:16.882014+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:17.530450+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:30:17.530457+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:30:17.530724+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:17.530947+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:17.530957+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:17.531404+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:17.531434+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:17.611016+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:17.611082+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:17.730229+00:00", "trade", 13.315, 60.0]
["2026-09-08T16:30:17.731817+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:17.732283+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:17.878540+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:17.891303+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:18.601186+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:18.601259+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:18.601456+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:18.601621+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:18.602158+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:18.621343+00:00", "trade", 13.315, 13.0]
["2026-09-08T16:30:18.622108+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:18.622562+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:18.671661+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:18.702785+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:18.954843+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:18.971001+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:19.038476+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:19.079639+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:20.176833+00:00", "trade", 13.2971, 1.0]
["2026-09-08T16:30:20.233251+00:00", "trade", 13.315, 10.0]
["2026-09-08T16:30:21.269496+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:21.269965+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:21.355403+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:21.806749+00:00", "trade", 13.2964, 6.0]
["2026-09-08T16:30:22.202154+00:00", "trade", 13.292, 2.0]
["2026-09-08T16:30:22.399657+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:22.541607+00:00", "trade", 13.315, 18.0]
["2026-09-08T16:30:22.564370+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:30:22.758786+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:22.763039+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:22.812844+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:22.865399+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:22.890050+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:22.906441+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:23.117593+00:00", "trade", 13.315, 1501.0]
["2026-09-08T16:30:23.207621+00:00", "trade", 13.315, 1.0]
["2026-09-08T16:30:23.256461+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:23.257196+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:23.272073+00:00", "trade", 13.315, 12.0]
["2026-09-08T16:30:23.285013+00:00", "trade", 13.2992, 3.0]
["2026-09-08T16:30:24.011940+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:24.012467+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:24.012942+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:24.062244+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:24.929730+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:24.930185+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:25.095776+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:25.154045+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:25.519630+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:25.520094+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:25.520518+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:25.521319+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:25.816286+00:00", "trade", 13.3009, 5.0]
["2026-09-08T16:30:25.922183+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:25.922906+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:25.975630+00:00", "trade", 13.315, 3.0]
["2026-09-08T16:30:26.185141+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:26.205069+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:26.205223+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:26.221728+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:26.222206+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:26.227711+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:26.228553+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:26.229026+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:26.242195+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:26.368333+00:00", "trade", 13.315, 13.0]
["2026-09-08T16:30:26.369073+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:30:26.415499+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:27.340920+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:27.341014+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:27.341135+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:27.341650+00:00", "trade", 13.32, 6.0]
["2026-09-08T16:30:27.341707+00:00", "trade", 13.32, 3.0]
["2026-09-08T16:30:27.341708+00:00", "trade", 13.32, 800.0]
["2026-09-08T16:30:27.341715+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:27.341727+00:00", "trade", 13.32, 344.0]
["2026-09-08T16:30:27.341839+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:27.341846+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:27.341924+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.341932+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.341939+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.341947+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.341955+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.341961+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.341976+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.341983+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.341984+00:00", "trade", 13.32, 50.0]
["2026-09-08T16:30:27.341988+00:00", "trade", 13.32, 53.0]
["2026-09-08T16:30:27.341998+00:00", "trade", 13.32, 6.0]
["2026-09-08T16:30:27.341998+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.342005+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.342019+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.342034+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.342041+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.342134+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.342163+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.342187+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.342229+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.342251+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:27.342276+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:30:27.342277+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.342299+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.342310+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.342351+00:00", "trade", 13.32, 159.0]
["2026-09-08T16:30:27.342377+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:30:27.342379+00:00", "trade", 13.32, 59.0]
["2026-09-08T16:30:27.342460+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.342461+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.342483+00:00", "trade", 13.32, 120.0]
["2026-09-08T16:30:27.342484+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.342485+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.342528+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.342554+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.342561+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.342794+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.342817+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.344427+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.344467+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.344478+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.344490+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.344734+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.348545+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.348999+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.351692+00:00", "trade", 13.32, 3.0]
["2026-09-08T16:30:27.353020+00:00", "trade", 13.32, 11.0]
["2026-09-08T16:30:27.355004+00:00", "trade", 13.32, 45.0]
["2026-09-08T16:30:27.355061+00:00", "trade", 13.32, 112.0]
["2026-09-08T16:30:27.366829+00:00", "trade", 13.32, 6.0]
["2026-09-08T16:30:27.375357+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.485739+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.485788+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.486186+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.516769+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.518932+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.524289+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.531405+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.531709+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.532157+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.550633+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:27.657057+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:28.501553+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:30:28.501568+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:30:28.502893+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:28.545295+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:28.545779+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:28.545809+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:28.573660+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:28.573858+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:28.617388+00:00", "trade", 13.32, 10.0]
["2026-09-08T16:30:28.617718+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:30:28.617791+00:00", "trade", 13.32, 200.0]
["2026-09-08T16:30:28.617796+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:28.617837+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:28.617871+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:30:28.617872+00:00", "trade", 13.32, 30.0]
["2026-09-08T16:30:28.617872+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.617875+00:00", "trade", 13.32, 291.0]
["2026-09-08T16:30:28.617915+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.617922+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.617929+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.617935+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.617939+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.617942+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.617949+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.617961+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.617976+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.617984+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.618001+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.618266+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.618289+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.618387+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.618629+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.619502+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.646899+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.657864+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.694168+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.725196+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.746601+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.919132+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.919276+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.919590+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.919646+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.920124+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.920138+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.929051+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:28.958279+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.051325+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.051739+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.052067+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.054679+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.061688+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.081777+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.082396+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.086017+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.086210+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.088404+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.269492+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.269801+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.616063+00:00", "trade", 13.32, 3.0]
["2026-09-08T16:30:29.616070+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.616547+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.616559+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.616934+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.766407+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.767067+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.776358+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.966059+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.966654+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:29.977224+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.014284+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.014299+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:30.014328+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:30.014378+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:30.014450+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.014459+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.014755+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.014885+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.040886+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.040928+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.040934+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.040949+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.040955+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.040986+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.041025+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.041035+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.041079+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.041096+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.041221+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.041277+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.041481+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.041598+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.041622+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.041629+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.041839+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.041869+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.041947+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.041961+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.042060+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.042121+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.043348+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.054866+00:00", "trade", 13.3123, 1.0]
["2026-09-08T16:30:30.055559+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.366479+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.366487+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.366500+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:30.366508+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.366534+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.366645+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.366936+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.366942+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:30.366957+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.366987+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:30.366994+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.366997+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.367009+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.367016+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.367023+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.367030+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.367037+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.367044+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.367065+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.367193+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.367268+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.367362+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:30.367465+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:30.367471+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:30.367643+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.367832+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.367868+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.368127+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.369275+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.381723+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.381916+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.382215+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.382268+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.382280+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.382287+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.382659+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.383443+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.384232+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:30.384250+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.384257+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.384674+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.384696+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.384778+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.384788+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.385131+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.385139+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.385151+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.392166+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.418768+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.437923+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.438182+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.438203+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.438247+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.438345+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.438397+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.438421+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.438548+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.438671+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.438768+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.438783+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.438794+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.438907+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.438917+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.439023+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.439031+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.439116+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.439624+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.440019+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.445279+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.502027+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.502141+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.502183+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.502782+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.502798+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.503047+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.503076+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.513059+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.513071+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.513349+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.513682+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.513884+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.514028+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.514063+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.514070+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:30.514140+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.514145+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:30.514151+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.514178+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.514193+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.514210+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.514224+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.514424+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.514463+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:30.514559+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.514575+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.514722+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.514909+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.515381+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.516376+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.516685+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.529984+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.532138+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.565133+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.959519+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.960421+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.976074+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:30.992481+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:31.203006+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:31.203093+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:31.203526+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:31.203983+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:31.555866+00:00", "trade", 13.3086, 33.0]
["2026-09-08T16:30:32.841703+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:32.842159+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:32.842611+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:32.864255+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:32.864899+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:32.864964+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:32.865297+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:32.865413+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:32.932930+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:33.052349+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:33.054050+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:33.054277+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:33.054286+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:33.054294+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:33.054303+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:33.054310+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:33.054316+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:33.054513+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:33.054533+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:33.054538+00:00", "trade", 13.32, 59.0]
["2026-09-08T16:30:33.054544+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:33.054553+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:30:33.054554+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.054643+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.054700+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.054716+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.054747+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.054753+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.054762+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.054916+00:00", "trade", 13.32, 10.0]
["2026-09-08T16:30:33.054949+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.055001+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.055044+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.055065+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.055352+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.056890+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.057352+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.057361+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.060556+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.088500+00:00", "trade", 13.32, 400.0]
["2026-09-08T16:30:33.089165+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.089266+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.089305+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.089714+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.089735+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.090174+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.145854+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:33.145856+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:33.145877+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:33.145898+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.145912+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:33.145913+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:33.145919+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:33.146289+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:33.146298+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:30:33.146307+00:00", "trade", 13.32, 291.0]
["2026-09-08T16:30:33.146310+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.146311+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:33.146331+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:33.146338+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:33.146364+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.146449+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.146556+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.146638+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.146680+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.146773+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.147152+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.147203+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.147236+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.147649+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.150445+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.255244+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:33.676106+00:00", "trade", 13.2943, 1.0]
["2026-09-08T16:30:33.719956+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.221115+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.222089+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.222685+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.224577+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.255160+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.311955+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.313426+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.314547+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.649952+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:30:34.684986+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:30:34.685747+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.692468+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.758663+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.759103+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.759145+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.910506+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:34.934411+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:35.277552+00:00", "trade", 13.32, 12.0]
["2026-09-08T16:30:35.595864+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:35.849666+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:36.261446+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:36.373418+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:36.373611+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:36.383191+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:36.585419+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:36.596592+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:36.597048+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:36.597061+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:37.217560+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:37.217651+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:37.218058+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.218133+00:00", "trade", 13.32, 3.0]
["2026-09-08T16:30:37.218180+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.218187+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.218194+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.218202+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.218208+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.218215+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.218228+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.218234+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.218433+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.218505+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.218615+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.218790+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.218966+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.219498+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.219954+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.240954+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.452780+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.452956+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.453446+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.454939+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.462729+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.799019+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.799019+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.799091+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.799640+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.801633+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:37.809062+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:38.274266+00:00", "trade", 13.305, 8.0]
["2026-09-08T16:30:38.314401+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:38.314422+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:38.620119+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:38.620577+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:39.456998+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:39.457222+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:39.465891+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:39.466015+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:39.582103+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:39.648140+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:39.648965+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:39.668927+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:30:39.669627+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:39.669664+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:39.678685+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:39.850275+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:39.963502+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:39.978319+00:00", "trade", 13.297, 62.0]
["2026-09-08T16:30:40.006461+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.006485+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.006795+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.041782+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:30:40.042256+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.061675+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.062495+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.062951+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.073797+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.073827+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.078592+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.078604+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.078633+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.112310+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.169298+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.282191+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.282631+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.283088+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.467382+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.467839+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.718899+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.719470+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:40.918584+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:41.107650+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:41.108113+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:41.165055+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:41.271152+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:41.271255+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:41.272043+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:41.398039+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:41.698071+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:41.949404+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:42.190528+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:42.524550+00:00", "trade", 13.3126, 2.0]
["2026-09-08T16:30:43.146500+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:43.167896+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:44.004098+00:00", "trade", 13.3127, 6.0]
["2026-09-08T16:30:44.042008+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:44.059017+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:44.073060+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:44.073832+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:44.074453+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:44.167440+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:45.027203+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:45.027352+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:45.038086+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:45.128942+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:45.165953+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:45.792901+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:45.793241+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:45.793376+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:45.813584+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:45.889250+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:45.978312+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:46.654812+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:47.738088+00:00", "trade", 13.2951, 1.0]
["2026-09-08T16:30:47.738889+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:47.739352+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.079524+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.080196+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.080435+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.081119+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.081780+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.083401+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.084182+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.085054+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.169218+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.278191+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:30:48.278678+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.278685+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.278726+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.278733+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.278998+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.280969+00:00", "trade", 13.315, 5.0]
["2026-09-08T16:30:48.282758+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.590238+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.878569+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:48.888519+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:49.002263+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:49.300423+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:30:49.301430+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:49.341336+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:49.529177+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:49.553078+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:49.993178+00:00", "trade", 13.3128, 1.0]
["2026-09-08T16:30:50.047933+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:50.049297+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:50.052049+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:50.052056+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:50.052508+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:50.309028+00:00", "trade", 13.32, 10.0]
["2026-09-08T16:30:50.424426+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:50.427041+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:50.624497+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:50.625931+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:50.674754+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:50.793389+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:50.827102+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:51.192470+00:00", "trade", 13.315, 1.0]
["2026-09-08T16:30:51.192625+00:00", "trade", 13.315, 1.0]
["2026-09-08T16:30:51.196974+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:51.447815+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:51.448131+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:51.448163+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:51.448204+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:51.448603+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:51.631138+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:51.667365+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:51.849470+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:52.411448+00:00", "trade", 13.32, 3.0]
["2026-09-08T16:30:52.411453+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:52.411539+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:52.411948+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:52.466692+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:52.466723+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:52.856622+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:52.957201+00:00", "trade", 13.2974, 23.0]
["2026-09-08T16:30:53.069734+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:53.106929+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:53.113574+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:53.116589+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:53.116594+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:53.947089+00:00", "trade", 13.315, 3.0]
["2026-09-08T16:30:53.947624+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:54.005811+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:54.005825+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:54.005851+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:54.024061+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:54.120311+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:54.480044+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:54.480945+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:54.866663+00:00", "trade", 13.2954, 100.0]
["2026-09-08T16:30:55.150607+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:55.294854+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:55.589973+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:56.416861+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:56.416867+00:00", "trade", 13.32, 28.0]
["2026-09-08T16:30:56.416868+00:00", "trade", 13.32, 180.0]
["2026-09-08T16:30:56.416868+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:56.416875+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:56.416882+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:56.416901+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:56.416937+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:56.416943+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:30:56.416949+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:56.416956+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:56.416961+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:30:56.416964+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:30:56.416967+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:30:56.416969+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.416970+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.416977+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.416984+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.416987+00:00", "trade", 13.32, 64.0]
["2026-09-08T16:30:56.416990+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.416997+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.417016+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.417022+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.417037+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.417044+00:00", "trade", 13.32, 200.0]
["2026-09-08T16:30:56.417044+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.417207+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.417219+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.417311+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.417338+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.417369+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.417391+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.417578+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.417594+00:00", "trade", 13.32, 21.0]
["2026-09-08T16:30:56.417620+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.417631+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.417932+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.418400+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.418650+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.419294+00:00", "trade", 13.32, 6.0]
["2026-09-08T16:30:56.422610+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.423462+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:30:56.428358+00:00", "trade", 13.32, 11.0]
["2026-09-08T16:30:56.462574+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.517036+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.517708+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.717750+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.847461+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:56.848158+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:57.333010+00:00", "trade", 13.32, 7.0]
["2026-09-08T16:30:57.554160+00:00", "trade", 13.3291, 1.0]
["2026-09-08T16:30:57.721937+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:57.721981+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:57.930636+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:58.003569+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:30:58.003645+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:58.004112+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:58.004578+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:58.035674+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:58.286714+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:58.287182+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:58.710102+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:58.710848+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:58.711307+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:58.711323+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:58.711383+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:30:58.711863+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:58.766694+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:58.858117+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:59.007986+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:30:59.009367+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:00.566950+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:00.926088+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:00.926132+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:01.363048+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:01.363477+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:01.363550+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:01.363953+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:01.363959+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:01.363967+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:01.363985+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:01.364453+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:01.364859+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:01.475749+00:00", "trade", 13.2962, 1.0]
["2026-09-08T16:31:01.626343+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:01.626454+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:01.626470+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:01.626918+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:01.626953+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:01.627113+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:01.629321+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:01.631641+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:01.944489+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:02.017548+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:02.259849+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:02.260651+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:02.311403+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:02.311414+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:04.816878+00:00", "trade", 13.3075, 3.0]
["2026-09-08T16:31:05.595394+00:00", "trade", 13.3187, 6.0]
["2026-09-08T16:31:05.737597+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:31:05.762591+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:31:05.762645+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:05.762652+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:05.762658+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:05.762665+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:05.762672+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:05.762679+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:05.762686+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:05.762946+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:05.763283+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:05.763310+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:05.763343+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:05.763359+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:05.763764+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:05.799239+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:06.663715+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:06.663801+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:06.664174+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:06.692850+00:00", "trade", 13.312, 1.0]
["2026-09-08T16:31:06.952264+00:00", "trade", 13.315, 9.0]
["2026-09-08T16:31:06.953491+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:06.964279+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:07.217862+00:00", "trade", 13.3138, 23.0]
["2026-09-08T16:31:07.536605+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:07.536627+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:07.536884+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:07.537090+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:07.772867+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:07.773323+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:08.310475+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:08.330339+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:09.175691+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:09.175850+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:09.437057+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:09.462227+00:00", "trade", 13.2977, 48.0]
["2026-09-08T16:31:09.696307+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:10.891277+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:10.988532+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:10.988626+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:11.089443+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:11.133689+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:11.271668+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:11.475881+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:11.583886+00:00", "trade", 13.3079, 5.0]
["2026-09-08T16:31:11.588560+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:11.659968+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:11.659988+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:11.660114+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:11.678921+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:11.701488+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:11.701542+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:11.702120+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:11.702573+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:11.992985+00:00", "trade", 13.3178, 63.0]
["2026-09-08T16:31:12.067364+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:12.652861+00:00", "trade", 13.32, 6.0]
["2026-09-08T16:31:12.653447+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:12.653575+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:12.766669+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:12.766769+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:14.062724+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:14.062731+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:14.062738+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:14.062761+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:14.062812+00:00", "trade", 13.32, 2.0]
["2026-09-08T16:31:14.062822+00:00", "trade", 13.32, 51.0]
["2026-09-08T16:31:14.062835+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:31:14.062919+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:14.063006+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:31:14.063008+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.063021+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:31:14.063038+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.063039+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:31:14.063044+00:00", "trade", 13.32, 18.0]
["2026-09-08T16:31:14.063046+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.063095+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.063388+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.063457+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.063474+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.063507+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.063537+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.064018+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.064180+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.453653+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.453909+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.454104+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.454117+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.583062+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.583498+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:14.584007+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:15.064775+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:15.064802+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:15.065283+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:15.079623+00:00", "trade", 13.32, 48.0]
["2026-09-08T16:31:15.079627+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:15.080080+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:15.080103+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:15.080116+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:15.080134+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:15.080164+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:15.080172+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:15.080178+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:15.080179+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.080186+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.080192+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.080222+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.080369+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.080432+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.080558+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.080565+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.080599+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.081132+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.081144+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.081840+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.081857+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.092723+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:31:15.126743+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.166391+00:00", "trade", 13.2967, 1.0]
["2026-09-08T16:31:15.203554+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.203826+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.417051+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:31:15.417954+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.483858+00:00", "trade", 13.3085, 12.0]
["2026-09-08T16:31:15.816173+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:15.820349+00:00", "trade", 13.3181, 3.0]
["2026-09-08T16:31:16.986946+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:17.436118+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:17.655544+00:00", "trade", 13.3181, 11.0]
["2026-09-08T16:31:18.011096+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:18.013429+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:18.013441+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:18.013921+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:18.014383+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:18.025558+00:00", "trade", 13.31, 6.0]
["2026-09-08T16:31:18.025936+00:00", "trade", 13.31, 77.0]
["2026-09-08T16:31:18.025940+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:18.026261+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:18.026314+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:18.026396+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:18.026410+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:18.026470+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:18.027867+00:00", "trade", 13.31, 6.0]
["2026-09-08T16:31:18.031815+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:18.072682+00:00", "trade", 13.31, 11.0]
["2026-09-08T16:31:18.281729+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:19.504172+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:19.504537+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:19.504630+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:19.757942+00:00", "trade", 13.3181, 2.0]
["2026-09-08T16:31:19.761367+00:00", "trade", 13.3181, 1.0]
["2026-09-08T16:31:19.762802+00:00", "trade", 13.3181, 1.0]
["2026-09-08T16:31:19.884198+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:19.884674+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:19.884681+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:20.345529+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:20.345587+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:20.369732+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:20.942726+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:20.942816+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:20.943183+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:20.974632+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:20.975351+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.281514+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.281574+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.281575+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:31:21.281576+00:00", "trade", 13.31, 1000.0]
["2026-09-08T16:31:21.281578+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:31:21.281581+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.281657+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.281663+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.281669+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.281676+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.281683+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.281697+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.281704+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.281824+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.281857+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:31:21.281974+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.282037+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.282074+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:21.282081+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282088+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282096+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282103+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282110+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282112+00:00", "trade", 13.31, 60.0]
["2026-09-08T16:31:21.282114+00:00", "trade", 13.31, 150.0]
["2026-09-08T16:31:21.282116+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282122+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282128+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282135+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282141+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282148+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282154+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282160+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282168+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282172+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:31:21.282174+00:00", "trade", 13.31, 20.0]
["2026-09-08T16:31:21.282174+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:31:21.282175+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:31:21.282175+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282175+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:21.282179+00:00", "trade", 13.31, 75.0]
["2026-09-08T16:31:21.282213+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:31:21.282213+00:00", "trade", 13.31, 196.0]
["2026-09-08T16:31:21.282223+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:31:21.282223+00:00", "trade", 13.31, 196.0]
["2026-09-08T16:31:21.282226+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.282227+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.282236+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.282252+00:00", "trade", 13.31, 8.0]
["2026-09-08T16:31:21.282260+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.282263+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.282285+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.282382+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.282505+00:00", "trade", 13.305, 290.0]
["2026-09-08T16:31:21.282507+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:31:21.282536+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.282566+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.282694+00:00", "trade", 13.31, 400.0]
["2026-09-08T16:31:21.282780+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:31:21.282858+00:00", "trade", 13.305, 100.0]
["2026-09-08T16:31:21.282864+00:00", "trade", 13.31, 200.0]
["2026-09-08T16:31:21.283586+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.283689+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:31:21.283730+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.286868+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.309399+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.313974+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.394285+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.465802+00:00", "trade", 13.3001, 7.0]
["2026-09-08T16:31:21.622375+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.624578+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.783284+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:21.982259+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:22.366691+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:22.707911+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.161146+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.161345+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.161394+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.162052+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.162100+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.162103+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.162119+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.162709+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.162842+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.163723+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.164056+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.164162+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.165039+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:31:24.165039+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.165044+00:00", "trade", 13.3, 200.0]
["2026-09-08T16:31:24.165044+00:00", "trade", 13.3, 1000.0]
["2026-09-08T16:31:24.165045+00:00", "trade", 13.3, 3.0]
["2026-09-08T16:31:24.165046+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.165047+00:00", "trade", 13.3, 3.0]
["2026-09-08T16:31:24.165052+00:00", "trade", 13.3, 5.0]
["2026-09-08T16:31:24.165053+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.165140+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.165146+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.165160+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.165167+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:24.165174+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165196+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165202+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165209+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165217+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165224+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165238+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165246+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165259+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165266+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165313+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:31:24.165313+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165319+00:00", "trade", 13.3, 18.0]
["2026-09-08T16:31:24.165320+00:00", "trade", 13.3, 5.0]
["2026-09-08T16:31:24.165408+00:00", "trade", 13.3, 17.0]
["2026-09-08T16:31:24.165412+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:31:24.165474+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165487+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165535+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165564+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165594+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:31:24.165594+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:24.165608+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:31:24.165609+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:31:24.165610+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165689+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165707+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165725+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165743+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165758+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165765+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165787+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165795+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165804+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165810+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165818+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165827+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165835+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165858+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165865+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165874+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165884+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165898+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165906+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165921+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165962+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.165978+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.166070+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:31:24.166084+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.166223+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.166242+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.166267+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.166896+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.166935+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.167513+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.169867+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.170053+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.171483+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.171490+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.171812+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:31:24.174012+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.174099+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.884869+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.884911+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.885319+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.885802+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.885816+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.927229+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.927903+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:24.977404+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:25.387222+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:25.387247+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:25.387539+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:25.400557+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:25.400994+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:25.463673+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:31:25.464207+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:25.464345+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:25.529362+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:25.529821+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:28.034397+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:28.034442+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:28.168706+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:28.589563+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:28.592410+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:28.618257+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:28.630533+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:28.631225+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:29.059502+00:00", "trade", 13.2986, 1.0]
["2026-09-08T16:31:29.066692+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:29.339194+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:29.339637+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:29.450052+00:00", "trade", 13.295, 10.0]
["2026-09-08T16:31:29.455900+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:31:29.456285+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:29.707961+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:30.248708+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:30.248802+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:30.260653+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:30.570633+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:30.630130+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:31.036194+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:31.380939+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:31.380946+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:31.380957+00:00", "trade", 13.3, 140.0]
["2026-09-08T16:31:31.380960+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:31.380975+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:31:31.380976+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:31.380978+00:00", "trade", 13.3, 7.0]
["2026-09-08T16:31:31.380983+00:00", "trade", 13.3, 93.0]
["2026-09-08T16:31:31.380988+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:31:31.380989+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:31.380997+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:31.381013+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:31.381020+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:31.381027+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:31.381033+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:31.381040+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:31:31.381049+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:31.381055+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:31.381062+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:31.381068+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:31.381075+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:31.381077+00:00", "trade", 13.3, 33.0]
["2026-09-08T16:31:31.381082+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:31.381092+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:31.381096+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:31.381110+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:31.381117+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:31.381252+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:31.381317+00:00", "quote", 13.3, 13.3]
["2026-09-08T16:31:31.381353+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:31:31.381353+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:31.381438+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:31.381520+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:31.381529+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:31.381879+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:31.382391+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:31.382672+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:31.383118+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:31.383661+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:31.387807+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:31.389372+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:31.390559+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:31.413078+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:31.416522+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:31.416824+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.430728+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.431106+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.556118+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.676251+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.677091+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.677486+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.677582+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.677849+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.677980+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.678440+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.679259+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.679443+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.679453+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.679454+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.679461+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.679468+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.679609+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.679747+00:00", "trade", 13.31, 291.0]
["2026-09-08T16:31:32.679843+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.680633+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.681194+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.681974+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.682006+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.682057+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.682510+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.704694+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.704704+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.704723+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.704747+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.704758+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.704942+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.704980+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.705018+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.705103+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.705155+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.705283+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.705319+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.705323+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.705441+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.705452+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.705549+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.705573+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.705907+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.705937+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.711468+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.711913+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.730145+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.730175+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.730474+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.730499+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.730509+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.730867+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.730901+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.730923+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.730943+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.730950+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.730957+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.730973+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.731182+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.731278+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.731418+00:00", "trade", 13.31, 291.0]
["2026-09-08T16:31:32.731466+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.780347+00:00", "trade", 13.31, 183.0]
["2026-09-08T16:31:32.780358+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.780462+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.780544+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.780566+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.780597+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.780601+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.780696+00:00", "trade", 13.31, 200.0]
["2026-09-08T16:31:32.780739+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.780766+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.780812+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:31:32.780909+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.781055+00:00", "trade", 13.31, 75.0]
["2026-09-08T16:31:32.781060+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.781067+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.781068+00:00", "trade", 13.31, 300.0]
["2026-09-08T16:31:32.781074+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.781109+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.781158+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.781196+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.781204+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.781218+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.781223+00:00", "trade", 13.31, 291.0]
["2026-09-08T16:31:32.781332+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.781339+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.781416+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.781423+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.781495+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.781519+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.781560+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.781567+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.781908+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.781922+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.783312+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.783760+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.785090+00:00", "trade", 13.31, 5.0]
["2026-09-08T16:31:32.785133+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.785148+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.785159+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.785527+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.785540+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.785561+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.785616+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.785630+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.785638+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.785662+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.785683+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.785696+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.785711+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.785724+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.785833+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.785877+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.785927+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.785958+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.786200+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.786251+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.786324+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.786358+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.786412+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.786806+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.786849+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.786912+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.786976+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.786987+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.787115+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.787279+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.787329+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.787433+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.787643+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.787796+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.787872+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.787913+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.788100+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.788179+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.788620+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.788806+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.788876+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.788886+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.789014+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.789070+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.789171+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.789220+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.789326+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.789551+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.790817+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.791254+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.791720+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.792452+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.792553+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.792560+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.792602+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.792608+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.792629+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.792636+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.792643+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.792656+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.792740+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.792805+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.792816+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.792949+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.792994+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.793007+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.793107+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.793162+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.793239+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.793482+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.797395+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.797704+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.797863+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.797916+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.797963+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.798065+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.798118+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.798226+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.798287+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.798480+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.798583+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.798679+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.798690+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.798930+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.798971+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.799463+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.799547+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.799551+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.799680+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.799701+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.799831+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.799838+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.799887+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.799894+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.800971+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.801012+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.801075+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.801108+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.801117+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.801233+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.801453+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.801508+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.801611+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.801618+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.801658+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.801666+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.808245+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.808259+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.808782+00:00", "trade", 13.31, 10.0]
["2026-09-08T16:31:32.808939+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.808953+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.808996+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.809042+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.809049+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.809095+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.809122+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.809126+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.809144+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.809416+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.809431+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.809548+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.809560+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.809606+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.809627+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.809634+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.810041+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.810089+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.810426+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.813972+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.814014+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.814021+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.814073+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.814082+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.814119+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.814128+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.814183+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.814573+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.814652+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.814687+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.815082+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.819034+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.819074+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.819086+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.819131+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.819146+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.819182+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.819192+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.819203+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.819629+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.819676+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.820122+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.820190+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.820594+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.822720+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.834181+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.834225+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.834245+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.834292+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.834295+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.834345+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.834360+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.834577+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.834600+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.834771+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.834843+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.834850+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.835626+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.835812+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.836244+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.839137+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.839380+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.839479+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.839531+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.839621+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.839672+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.839727+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.839782+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.845629+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.846078+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.846129+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.846252+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.846579+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.846728+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.847487+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.847780+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.850787+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.850838+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.851149+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.853665+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.860281+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.861189+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.861389+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.861644+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.861698+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.862344+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.862794+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.865930+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.865959+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.865973+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.865987+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.865987+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.866028+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.866082+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.899497+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.899890+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.899930+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.899938+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:32.899965+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.900339+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.900356+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.900384+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.900774+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.903123+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.903572+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.950538+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.950629+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.950714+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.950909+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.950964+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.951013+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.954832+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.958534+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.960796+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.977061+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.983680+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:32.983776+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.983884+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.984053+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:32.984105+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.984179+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.984206+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.984256+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.994163+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:32.994613+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.019817+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:33.020279+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.028927+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:33.029325+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.041501+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:33.041847+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:33.041903+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:33.041908+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.041915+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.043659+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.049718+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:33.050059+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:33.050119+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:33.054935+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:33.054987+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:33.055171+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.057477+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:33.057819+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:33.057871+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:33.059620+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:33.059666+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:33.442449+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.442494+00:00", "trade", 13.31, 75.0]
["2026-09-08T16:31:33.442494+00:00", "trade", 13.31, 125.0]
["2026-09-08T16:31:33.442497+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.442547+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.442561+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.442575+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.442589+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.442595+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.442609+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.442859+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.442931+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.442985+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.474756+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.533408+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.618691+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.618980+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.863601+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:33.870795+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:34.458566+00:00", "trade", 13.3109, 1.0]
["2026-09-08T16:31:34.458934+00:00", "trade", 13.3109, 1.0]
["2026-09-08T16:31:37.029756+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:37.029813+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:37.029883+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.029944+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:37.029951+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:37.030050+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.030170+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.030205+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.030212+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.030248+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.030301+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:37.030345+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:37.030418+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:37.030450+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.030590+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.030798+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.030936+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.031067+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.031370+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.034314+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.034767+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.185159+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.185539+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:37.185583+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:37.185594+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:37.185613+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:37.185633+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:37.185670+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:37.185751+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:37.185948+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.186254+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.186434+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.186686+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.188591+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.189041+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.356689+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.356875+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:37.356940+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:37.356942+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:37.357005+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:37.357152+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:37.357163+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:37.357236+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:37.357729+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:37.358837+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:37.360403+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:37.360972+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:37.370751+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:37.370772+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.371220+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.371290+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:37.401465+00:00", "trade", 13.31, 144.0]
["2026-09-08T16:31:37.401578+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.402061+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.402075+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.402082+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:37.404489+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:38.536921+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:38.696553+00:00", "trade", 13.3086, 34.0]
["2026-09-08T16:31:38.697262+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:38.697327+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.527062+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.527438+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:39.527486+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.527496+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:39.527532+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:39.527574+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.527663+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:39.527842+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.527913+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.527932+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.527940+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.528030+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.528034+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:39.528168+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:39.528254+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.528524+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.528578+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.528580+00:00", "trade", 13.31, 300.0]
["2026-09-08T16:31:39.528602+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.528645+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.528665+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.528748+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.528763+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.528944+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:39.528957+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.528993+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.529175+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.529222+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.529583+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.531123+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.531792+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.537102+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.537168+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.537605+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.538157+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:39.538650+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.539170+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:39.539548+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.539663+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:31:39.539734+00:00", "quote", 13.31, 13.31]
["2026-09-08T16:31:39.539827+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.539879+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.539988+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.540114+00:00", "trade", 13.31, 300.0]
["2026-09-08T16:31:39.540283+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.540361+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.540517+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.541006+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.541556+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.565067+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.565556+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.715675+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:31:39.715974+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.716037+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.716164+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.716602+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.820412+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.867638+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:39.868236+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:40.421184+00:00", "trade", 13.315, 4.0]
["2026-09-08T16:31:40.673218+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:40.673915+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:41.073374+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:31:41.390378+00:00", "trade", 13.32, 1000.0]
["2026-09-08T16:31:41.966161+00:00", "trade", 13.315, 100.0]
["2026-09-08T16:31:42.066126+00:00", "trade", 13.2996, 1.0]
["2026-09-08T16:31:43.409351+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:43.409375+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:43.409580+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:43.409818+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:43.462144+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:43.462204+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:43.470818+00:00", "trade", 13.3101, 2.0]
["2026-09-08T16:31:44.170459+00:00", "trade", 13.32, 4.0]
["2026-09-08T16:31:44.170527+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:44.266272+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:44.266901+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:44.267414+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:44.275220+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:45.375330+00:00", "trade", 13.2996, 1700.0]
["2026-09-08T16:31:45.555713+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:45.556203+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:45.577804+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:46.363568+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:31:46.363582+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:46.363589+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:46.363596+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:46.363609+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:46.363616+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:46.363629+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:46.363653+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:46.363660+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:46.363675+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:46.363850+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:46.363864+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:46.363870+00:00", "trade", 13.32, 67.0]
["2026-09-08T16:31:46.363871+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:46.363878+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:46.363885+00:00", "trade", 13.32, 300.0]
["2026-09-08T16:31:46.363885+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:46.363888+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:46.363892+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:46.363899+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:46.363906+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:46.363920+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:46.363927+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:46.364005+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.364033+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.364084+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.364150+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.364285+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.364408+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.364456+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.364514+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.364967+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.366341+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.367274+00:00", "trade", 13.32, 79.0]
["2026-09-08T16:31:46.368309+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.369924+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.374009+00:00", "trade", 13.32, 11.0]
["2026-09-08T16:31:46.384214+00:00", "trade", 13.32, 6.0]
["2026-09-08T16:31:46.384978+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.897115+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.897203+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:46.897713+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:47.030334+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:47.367434+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:47.418143+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:47.467402+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:47.511159+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:47.511260+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:47.511623+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.513320+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:47.513643+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:47.515646+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:47.516018+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:47.516909+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:47.516916+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:47.532976+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:47.533331+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.533351+00:00", "trade", 13.32, 233.0]
["2026-09-08T16:31:47.533409+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:47.533437+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:47.533483+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:47.534717+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:47.547944+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:47.547965+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:47.548337+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:47.888767+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:47.889124+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.889131+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.889740+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.889770+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.890413+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.891473+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.891514+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.891932+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.891948+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.896208+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:31:47.896270+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.896277+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.896283+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.896296+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.896304+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.896883+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.896918+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.896932+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.898802+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.899453+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.903023+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.903622+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:47.953029+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.397520+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.397606+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.397894+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:48.397930+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.397953+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.397960+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.397974+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.397980+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.407491+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.407882+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.407894+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.435493+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.435522+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.435729+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:48.435832+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.435921+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.436168+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.436177+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.436185+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.436214+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.436287+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.436639+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.436686+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.437093+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.437402+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.440443+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.440914+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.529222+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:48.529228+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.529275+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:48.529296+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:48.529310+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:48.529328+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.529614+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.529666+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:48.529746+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.529758+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.529787+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:48.529811+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:48.529825+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:48.529837+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:48.529853+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:48.529855+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.530063+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.530070+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.530077+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.530104+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:48.530144+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:48.530309+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.530872+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.530880+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.530912+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.531389+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.532033+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.532099+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.532589+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:48.818620+00:00", "trade", 13.3039, 38.0]
["2026-09-08T16:31:48.893790+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:48.893799+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:48.893800+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.893813+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.893829+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.893869+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.894153+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.894472+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:48.896510+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:49.125793+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:49.398140+00:00", "trade", 13.3113, 6.0]
["2026-09-08T16:31:51.885707+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:51.885728+00:00", "trade", 13.32, 7.0]
["2026-09-08T16:31:51.885747+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:51.929323+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:52.966699+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:52.974484+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:53.252317+00:00", "trade", 13.3006, 1.0]
["2026-09-08T16:31:53.416619+00:00", "trade", 13.3008, 21.0]
["2026-09-08T16:31:53.666945+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:53.667000+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.114094+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.159681+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.181064+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.197437+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.197891+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.197942+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.197953+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.198013+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.198026+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.198294+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.198321+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.198470+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.210572+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.568992+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.569110+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.569131+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.569188+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.569216+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.569222+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:55.569244+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.569258+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:55.569278+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.569309+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:55.569332+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.569347+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:55.569367+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.569396+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:55.569418+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.569429+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:55.569451+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.569479+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:55.569500+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.569511+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:55.569533+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.569544+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.569563+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:55.569583+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.569594+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:55.569616+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.569639+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.569648+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.569667+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:31:55.569687+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.569690+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.569696+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.569720+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.569742+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.569754+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.569774+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.570042+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.570048+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.570056+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.570094+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.570144+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.570182+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.570347+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.570364+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.570379+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.570392+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.570427+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.570448+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.570461+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.570514+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.573023+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.583125+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.583132+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.583146+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.583153+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.583209+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.583216+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.583281+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.583293+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.625707+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:55.625803+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.625810+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.625814+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.625817+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.625825+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.625833+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.625849+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.626268+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.626289+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.626326+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.626340+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.627693+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.628075+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.631107+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.631159+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.632034+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.632549+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.632610+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.632625+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.635039+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.636027+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.636267+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.636420+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.636878+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.636937+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.636958+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.710528+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:55.711014+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.711077+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.711498+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.711535+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.712676+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:55.737345+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:56.072762+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:56.072804+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:56.072832+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:56.072852+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:56.072860+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:56.072866+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:56.072873+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:56.072929+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:56.073965+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:56.074492+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:56.111357+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:56.111800+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:56.112363+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:56.112824+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:56.126992+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:56.180870+00:00", "trade", 13.315, 20.0]
["2026-09-08T16:31:56.181639+00:00", "trade", 13.31, 3.0]
["2026-09-08T16:31:56.473546+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:56.474167+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.140204+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.344761+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.344971+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.345368+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.345409+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.386411+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.388744+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.388835+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.389211+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.391360+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.391815+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.398781+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.747037+00:00", "trade", 13.315, 4.0]
["2026-09-08T16:31:57.747479+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.747675+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.749640+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.757405+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.777548+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.777625+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.778728+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.778757+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.778775+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:57.778796+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:57.779015+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:57.779045+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.779188+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.779206+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.779260+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.779496+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.780075+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.812723+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:31:57.813159+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.813203+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:31:57.813270+00:00", "trade", 13.32, 300.0]
["2026-09-08T16:31:57.813270+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.813473+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.813639+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.813772+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.813846+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.813890+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.813904+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.813934+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.814020+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.814057+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.814344+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.834161+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.879850+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.940704+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.940918+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:57.940943+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:59.325013+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:31:59.326063+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:59.629425+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:59.633089+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:59.633264+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:59.633267+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:59.645750+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:59.734327+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:59.734887+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:59.735307+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:59.735762+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:59.767223+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:31:59.767300+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:00.149362+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:00.149832+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:00.156576+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:01.147576+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:01.718928+00:00", "trade", 13.325, 1000.0]
["2026-09-08T16:32:03.167300+00:00", "trade", 13.325, 43.0]
["2026-09-08T16:32:03.168017+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:03.174049+00:00", "trade", 13.325, 42.0]
["2026-09-08T16:32:03.252436+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:03.252900+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:03.255260+00:00", "trade", 13.325, 50.0]
["2026-09-08T16:32:03.266541+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:03.520689+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:04.034878+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:04.035345+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:04.057921+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:04.106391+00:00", "trade", 13.3209, 1.0]
["2026-09-08T16:32:05.399088+00:00", "trade", 13.3015, 1.0]
["2026-09-08T16:32:05.399223+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:05.420021+00:00", "trade", 13.3135, 9.0]
["2026-09-08T16:32:06.499284+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:06.499751+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:06.546910+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:06.618179+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:06.618472+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:06.814062+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:06.814518+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:07.397307+00:00", "trade", 13.3053, 5.0]
["2026-09-08T16:32:07.900164+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:07.901433+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:08.425278+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:08.628162+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.135421+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.135448+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.135455+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.135876+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.135966+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.135992+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.136403+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.136883+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.141111+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.341920+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.341944+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.341970+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.342394+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:32:09.342457+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.342481+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:32:09.342503+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.342516+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:32:09.342538+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.342560+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.342570+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.342589+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:32:09.342592+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:32:09.342611+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.342623+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:32:09.342646+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.342687+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.342696+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.342705+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:32:09.342729+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.342764+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:32:09.342780+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.342791+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:32:09.342801+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:32:09.342808+00:00", "quote", 13.32, 13.32]
["2026-09-08T16:32:09.342816+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.342822+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.342879+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.342902+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.343063+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:32:09.343147+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.343183+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.343191+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.343207+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.343227+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.343234+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.343241+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.343266+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.343480+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.343583+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.343610+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.343650+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:32:09.343650+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.343651+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:32:09.343652+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.343659+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.343666+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.343672+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.343679+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.343685+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.343692+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.343698+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.343765+00:00", "trade", 13.32, 2.0]
["2026-09-08T16:32:09.343771+00:00", "trade", 13.32, 2.0]
["2026-09-08T16:32:09.344137+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.344180+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.344228+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.344239+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.344366+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.355157+00:00", "trade", 13.32, 200.0]
["2026-09-08T16:32:09.356116+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.521128+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:32:09.521162+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:32:09.521191+00:00", "trade", 13.32, 6.0]
["2026-09-08T16:32:09.521192+00:00", "trade", 13.32, 3.0]
["2026-09-08T16:32:09.521218+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.521226+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.521232+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.521246+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.521254+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.521261+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.521268+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.521275+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.521290+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.521321+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.521328+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.521816+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.521823+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.521970+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.522557+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.537208+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:09.580344+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:10.217955+00:00", "trade", 13.3071, 9.0]
["2026-09-08T16:32:10.455983+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:10.554502+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:10.569284+00:00", "trade", 13.325, 2.0]
["2026-09-08T16:32:10.569733+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:10.660679+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:10.661853+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:10.786870+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:11.031900+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:11.675901+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:11.676277+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:11.676429+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:11.676907+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:11.677629+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:11.677649+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:11.678332+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:12.789653+00:00", "trade", 13.3137, 6.0]
["2026-09-08T16:32:13.536223+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:14.245948+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:14.253751+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:15.051609+00:00", "trade", 13.325, 100.0]
["2026-09-08T16:32:15.475553+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:15.475601+00:00", "trade", 13.33, 6.0]
["2026-09-08T16:32:15.475883+00:00", "trade", 13.33, 300.0]
["2026-09-08T16:32:15.475893+00:00", "trade", 13.33, 200.0]
["2026-09-08T16:32:15.475957+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:15.475971+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:15.475985+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:15.475993+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:32:15.476134+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:32:15.476141+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:32:15.476155+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:32:15.476163+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:32:15.476167+00:00", "trade", 13.33, 760.0]
["2026-09-08T16:32:15.476169+00:00", "trade", 13.33, 56.0]
["2026-09-08T16:32:15.476169+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:32:15.476170+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:32:15.476172+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:32:15.476174+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476177+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476183+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476189+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476190+00:00", "trade", 13.33, 56.0]
["2026-09-08T16:32:15.476196+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476204+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476210+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476216+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476243+00:00", "trade", 13.33, 56.0]
["2026-09-08T16:32:15.476249+00:00", "trade", 13.33, 28.0]
["2026-09-08T16:32:15.476280+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476284+00:00", "trade", 13.325, 5.0]
["2026-09-08T16:32:15.476336+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476437+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476447+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476466+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476513+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476558+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476622+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:32:15.476705+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476726+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476755+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476787+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.476988+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.477110+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.477119+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.477227+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.477430+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.478325+00:00", "trade", 13.33, 6.0]
["2026-09-08T16:32:15.479512+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.480679+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.490140+00:00", "trade", 13.33, 11.0]
["2026-09-08T16:32:15.527910+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.557772+00:00", "trade", 13.33, 4.0]
["2026-09-08T16:32:15.744479+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.866362+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.871203+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.871254+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.871690+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.872141+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.889244+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.972687+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.973128+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:15.973942+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:16.017513+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:16.057010+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:16.079811+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:16.080712+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:16.104200+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:16.123406+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:16.130871+00:00", "trade", 13.34, 17.0]
["2026-09-08T16:32:16.131329+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:16.405847+00:00", "trade", 13.3399, 15.0]
["2026-09-08T16:32:17.233064+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:17.233969+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:17.740342+00:00", "trade", 13.3044, 1.0]
["2026-09-08T16:32:18.301847+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:18.301876+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:18.302108+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:18.304822+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:18.361806+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:18.362189+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:18.363155+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:18.363727+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:18.394116+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:18.821817+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:18.847527+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:18.947496+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:18.947933+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:19.216953+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:19.217120+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:19.217346+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:19.217615+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:19.344775+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:19.664170+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:19.712911+00:00", "trade", 13.3388, 1.0]
["2026-09-08T16:32:19.713220+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:20.127018+00:00", "trade", 13.3056, 70.0]
["2026-09-08T16:32:20.501823+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:20.502289+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:20.627129+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:21.281478+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:21.282362+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:21.385756+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:21.386135+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:21.990733+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:21.991130+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:22.135870+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:22.136391+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:22.136859+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:22.198659+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:22.199293+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:22.199763+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:22.206128+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:22.536350+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:22.558735+00:00", "trade", 13.3147, 11.0]
["2026-09-08T16:32:23.051091+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:23.123493+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:23.644886+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:23.803863+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:23.816889+00:00", "trade", 13.315, 1.0]
["2026-09-08T16:32:24.114079+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:24.172162+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:24.172450+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:24.172707+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:24.173177+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:24.302050+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:24.398539+00:00", "trade", 13.335, 150.0]
["2026-09-08T16:32:24.498989+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:32:24.499720+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:24.672461+00:00", "trade", 13.3152, 3.0]
["2026-09-08T16:32:24.673262+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:25.058937+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:25.072177+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:25.641095+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:25.641115+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:25.641556+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:25.694732+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:26.989844+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:26.990608+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:28.067818+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:28.375577+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:28.517169+00:00", "trade", 13.3064, 17.0]
["2026-09-08T16:32:28.801294+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:28.801768+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:28.828041+00:00", "trade", 13.306, 20.0]
["2026-09-08T16:32:29.186750+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:29.187220+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:29.288045+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:29.664781+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:29.667391+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:29.667849+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:30.000540+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:30.665714+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:32:30.665719+00:00", "trade", 13.335, 70.0]
["2026-09-08T16:32:30.666142+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:30.666647+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:30.667088+00:00", "trade", 13.335, 23.0]
["2026-09-08T16:32:30.667221+00:00", "trade", 13.335, 6.0]
["2026-09-08T16:32:31.560591+00:00", "trade", 13.335, 4.0]
["2026-09-08T16:32:32.388381+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:32.399562+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:32.493161+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:32.493394+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:32.493861+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:32.502886+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:32.605739+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:32.834601+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:32.835242+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:33.639051+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:32:34.469271+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:34.469736+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:34.657287+00:00", "trade", 13.302, 100.0]
["2026-09-08T16:32:34.768315+00:00", "trade", 13.3061, 100.0]
["2026-09-08T16:32:34.950361+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:34.950808+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.096991+00:00", "trade", 13.302, 51.0]
["2026-09-08T16:32:35.108514+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.109446+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.817427+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.818606+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.827287+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.827465+00:00", "trade", 13.335, 50.0]
["2026-09-08T16:32:35.827530+00:00", "trade", 13.335, 50.0]
["2026-09-08T16:32:35.827650+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.829622+00:00", "trade", 13.335, 74.0]
["2026-09-08T16:32:35.830572+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.831007+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.831079+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.832958+00:00", "trade", 13.34, 6.0]
["2026-09-08T16:32:35.832959+00:00", "trade", 13.34, 36.0]
["2026-09-08T16:32:35.832960+00:00", "trade", 13.34, 6.0]
["2026-09-08T16:32:35.833023+00:00", "trade", 13.34, 180.0]
["2026-09-08T16:32:35.833026+00:00", "trade", 13.34, 55.0]
["2026-09-08T16:32:35.833030+00:00", "trade", 13.34, 2000.0]
["2026-09-08T16:32:35.833030+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.833035+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:32:35.833037+00:00", "trade", 13.34, 1.0]
["2026-09-08T16:32:35.833037+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.833060+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.833067+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.833081+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:32:35.833088+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:32:35.833095+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:32:35.833102+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:32:35.833108+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:32:35.833115+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:32:35.833129+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:32:35.833135+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:32:35.833142+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:32:35.833149+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:32:35.833169+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:32:35.833182+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:32:35.833188+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:32:35.833298+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:32:35.833299+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.833316+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.833364+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.833445+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.833469+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.833489+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.833513+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.833539+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.833571+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.833603+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.834286+00:00", "trade", 13.34, 11.0]
["2026-09-08T16:32:35.834306+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.834335+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.836373+00:00", "trade", 13.345, 166.0]
["2026-09-08T16:32:35.836683+00:00", "trade", 13.34, 6.0]
["2026-09-08T16:32:35.837132+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.837984+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.845670+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.857893+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.857917+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.860661+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.860684+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.865022+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.870911+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.941044+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.941070+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:35.941658+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:36.833118+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:36.850708+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:37.069104+00:00", "trade", 13.3491, 67.0]
["2026-09-08T16:32:37.069116+00:00", "trade", 13.3491, 1.0]
["2026-09-08T16:32:37.177845+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:37.224231+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:37.392412+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:37.392438+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:37.399569+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:37.468017+00:00", "trade", 13.3414, 1.0]
["2026-09-08T16:32:37.559004+00:00", "trade", 13.3414, 5.0]
["2026-09-08T16:32:37.843098+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:37.999418+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:37.999446+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:38.000015+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:38.008839+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:38.316426+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:38.897944+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:38.958838+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:38.969817+00:00", "trade", 13.3082, 1.0]
["2026-09-08T16:32:39.963609+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:39.964989+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:39.965015+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:39.965030+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:39.965300+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:39.965537+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:40.427187+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:40.427216+00:00", "trade", 13.345, 138.0]
["2026-09-08T16:32:40.564646+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:40.565212+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:40.593453+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:40.593472+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:40.603111+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:41.112598+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:41.112626+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:41.118190+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:42.165040+00:00", "trade", 13.3184, 5.0]
["2026-09-08T16:32:42.236619+00:00", "trade", 13.3312, 25.0]
["2026-09-08T16:32:42.585758+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:43.180940+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:43.182282+00:00", "trade", 13.35, 25.0]
["2026-09-08T16:32:43.183457+00:00", "trade", 13.35, 125.0]
["2026-09-08T16:32:43.184681+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:43.295011+00:00", "trade", 13.3431, 30.0]
["2026-09-08T16:32:43.313756+00:00", "trade", 13.3431, 1.0]
["2026-09-08T16:32:43.387642+00:00", "trade", 13.345, 30.0]
["2026-09-08T16:32:43.410703+00:00", "trade", 13.345, 1.0]
["2026-09-08T16:32:43.597241+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:43.820767+00:00", "trade", 13.3431, 1.0]
["2026-09-08T16:32:43.972890+00:00", "trade", 13.345, 3.0]
["2026-09-08T16:32:44.266702+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.478774+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.478788+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479011+00:00", "trade", 13.35, 500.0]
["2026-09-08T16:32:44.479015+00:00", "trade", 13.35, 100.0]
["2026-09-08T16:32:44.479015+00:00", "trade", 13.35, 500.0]
["2026-09-08T16:32:44.479016+00:00", "trade", 13.35, 500.0]
["2026-09-08T16:32:44.479018+00:00", "trade", 13.35, 500.0]
["2026-09-08T16:32:44.479018+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479022+00:00", "trade", 13.35, 500.0]
["2026-09-08T16:32:44.479023+00:00", "trade", 13.35, 500.0]
["2026-09-08T16:32:44.479027+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479033+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479039+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479045+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479053+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479060+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479114+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479115+00:00", "trade", 13.35, 70.0]
["2026-09-08T16:32:44.479116+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479117+00:00", "trade", 13.35, 130.0]
["2026-09-08T16:32:44.479121+00:00", "trade", 13.35, 63.0]
["2026-09-08T16:32:44.479121+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479134+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479140+00:00", "trade", 13.35, 60.0]
["2026-09-08T16:32:44.479140+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479147+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479153+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479160+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479168+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479174+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479188+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:32:44.479190+00:00", "trade", 13.35, 50.0]
["2026-09-08T16:32:44.479197+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:32:44.479204+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:32:44.479215+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:32:44.479222+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:32:44.479231+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:32:44.479238+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:32:44.479246+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:32:44.479260+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:32:44.479274+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:32:44.479282+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:32:44.479284+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.479295+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.479332+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.479340+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.479347+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.479354+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.479407+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.479430+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.479439+00:00", "trade", 13.35, 1.0]
["2026-09-08T16:32:44.479451+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.479478+00:00", "trade", 13.35, 2.0]
["2026-09-08T16:32:44.479506+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.479523+00:00", "trade", 13.35, 33.0]
["2026-09-08T16:32:44.479552+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.479706+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.479716+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.479777+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.479855+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.480490+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.480570+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.481700+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.485817+00:00", "trade", 13.35, 1750.0]
["2026-09-08T16:32:44.491072+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.491081+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.515709+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.522468+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.522902+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.529125+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.529578+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.530015+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.532173+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.532402+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.579185+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.579412+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.579905+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.580365+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.695268+00:00", "trade", 13.3595, 80.0]
["2026-09-08T16:32:44.695976+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:44.781098+00:00", "trade", 13.3052, 20.0]
["2026-09-08T16:32:44.892835+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:45.135074+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:45.369204+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:45.369218+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:45.369235+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:32:45.369236+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:45.369239+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:32:45.369241+00:00", "trade", 13.36, 699.0]
["2026-09-08T16:32:45.369243+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:45.369246+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:45.369261+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:45.369268+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:45.369288+00:00", "trade", 13.36, 21.0]
["2026-09-08T16:32:45.369289+00:00", "trade", 13.36, 30.0]
["2026-09-08T16:32:45.369424+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:32:45.369445+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:45.369487+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:45.369489+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:32:45.369497+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:32:45.369503+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:32:45.369511+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:32:45.369517+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:32:45.369524+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:32:45.369531+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:32:45.369538+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:32:45.369545+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:32:45.369562+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:32:45.369612+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:32:45.369614+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:32:45.369614+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:32:45.369614+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.369623+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.369714+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.369736+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.369748+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.369781+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.370087+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.370210+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.370497+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.370654+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.371232+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.380137+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.380582+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.426452+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.489653+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.489715+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.490040+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.490768+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.536118+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.911164+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:45.912154+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.047448+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.048140+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.048405+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.150247+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.150692+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.151256+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.151716+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.360815+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.361255+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:32:46.361288+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.387304+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.390742+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.397878+00:00", "trade", 13.3057, 50.0]
["2026-09-08T16:32:46.428319+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.536264+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.536958+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.849342+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.849803+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.900814+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.901497+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.918454+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.919139+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.919545+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.919656+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.920092+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.920105+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:46.981896+00:00", "trade", 13.365, 1000.0]
["2026-09-08T16:32:47.017204+00:00", "trade", 13.365, 100.0]
["2026-09-08T16:32:47.017635+00:00", "trade", 13.365, 400.0]
["2026-09-08T16:32:47.018359+00:00", "trade", 13.365, 400.0]
["2026-09-08T16:32:47.040284+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:47.381020+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:47.566691+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:47.697321+00:00", "trade", 13.329, 11.0]
["2026-09-08T16:32:47.930878+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:47.978269+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:48.209249+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:48.325004+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:48.325471+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:48.397983+00:00", "trade", 13.365, 20.0]
["2026-09-08T16:32:48.453313+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:48.614398+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:48.614854+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:49.194256+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:49.329713+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:49.330168+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:49.855984+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:49.856443+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:49.997227+00:00", "trade", 13.3156, 1.0]
["2026-09-08T16:32:50.044227+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.127095+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.127444+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.127915+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.170435+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.173159+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.415452+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.530964+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.531693+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.531720+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.531735+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.531822+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.532098+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.532289+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.532613+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.533459+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.800433+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:50.863041+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:51.518218+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:51.518688+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:51.590614+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:51.591072+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:51.850522+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:51.850974+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:52.156390+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:52.156844+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:52.157510+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:52.667378+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:52.667829+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:52.912871+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:52.913340+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:52.950312+00:00", "trade", 13.365, 1000.0]
["2026-09-08T16:32:53.246883+00:00", "trade", 13.36, 1000.0]
["2026-09-08T16:32:53.246884+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:32:53.246884+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:53.246885+00:00", "trade", 13.36, 30.0]
["2026-09-08T16:32:53.246886+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:32:53.246889+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:32:53.246890+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:32:53.246911+00:00", "trade", 13.36, 200.0]
["2026-09-08T16:32:53.246984+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:53.246990+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:53.246997+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:53.247004+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:53.247016+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:53.247036+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:32:53.247037+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:32:53.247044+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:32:53.247052+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:32:53.247059+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:32:53.247066+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:32:53.247072+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:32:53.247101+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.247108+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.247115+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.247122+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.247128+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.247136+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.247142+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.247148+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.247306+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.247326+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.247367+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.247379+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.247548+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.247590+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.247669+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.248345+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.249560+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.253333+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.285369+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:53.762578+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:55.501775+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:55.518474+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:55.518933+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:55.520728+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:55.775691+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:55.835859+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:56.814825+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:56.821732+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:57.565962+00:00", "trade", 13.3321, 6.0]
["2026-09-08T16:32:57.566764+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:58.377175+00:00", "trade", 13.355, 100.0]
["2026-09-08T16:32:59.176136+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.176976+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.229032+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.242928+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.243397+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.289331+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.344948+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.345165+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.345169+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:32:59.345307+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:59.345413+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:59.345417+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:32:59.345514+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:59.345726+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:59.348106+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:59.348163+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:59.348296+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:32:59.348305+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:32:59.348373+00:00", "trade", 13.36, 291.0]
["2026-09-08T16:32:59.348387+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.348455+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.348817+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.349040+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.350156+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.351924+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.352141+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.386887+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.387558+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.390005+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.450075+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.450722+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.607195+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.611217+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.611359+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.642891+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.643366+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.652187+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.654693+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.660223+00:00", "trade", 13.36, 75.0]
["2026-09-08T16:32:59.660717+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.662157+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.741573+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.741843+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.760076+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:32:59.760731+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:00.258161+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:00.262753+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:00.553293+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:00.589736+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:01.790861+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:01.869268+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:01.870566+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:01.881264+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:01.881666+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:01.881993+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:01.883997+00:00", "trade", 13.3192, 1.0]
["2026-09-08T16:33:01.992056+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:02.597346+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:02.605194+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:02.671234+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:02.903240+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:03.403537+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.191098+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.331731+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.395762+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.396243+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.396292+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.396409+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.396740+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.396760+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.406149+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.413039+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.433413+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.507585+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.744339+00:00", "trade", 13.3326, 12.0]
["2026-09-08T16:33:05.752944+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:33:05.878487+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.878522+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.878591+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.878612+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.878936+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:05.993445+00:00", "trade", 13.3599, 9.0]
["2026-09-08T16:33:06.110294+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.111073+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.134048+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.134583+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.166903+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.174667+00:00", "trade", 13.3512, 99.0]
["2026-09-08T16:33:06.175340+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.175348+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.227075+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.227226+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.227607+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.227837+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.228302+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.659547+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.659595+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.660078+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.683675+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.980899+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:06.981671+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.198320+00:00", "trade", 13.355, 3.0]
["2026-09-08T16:33:07.198739+00:00", "trade", 13.3578, 500.0]
["2026-09-08T16:33:07.199405+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.212304+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.212824+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.258830+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.259402+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.261173+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.265175+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.310263+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.311493+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.323739+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.381686+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.381846+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.381949+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.382035+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.410819+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.411206+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.873031+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.874033+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:07.976298+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.052080+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.052582+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.052678+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.052886+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.053265+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.060763+00:00", "trade", 13.36, 50.0]
["2026-09-08T16:33:08.060764+00:00", "trade", 13.36, 2.0]
["2026-09-08T16:33:08.060766+00:00", "trade", 13.36, 71.0]
["2026-09-08T16:33:08.060818+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.060832+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.060839+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.060847+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.060855+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.060862+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.060864+00:00", "trade", 13.36, 22.0]
["2026-09-08T16:33:08.060865+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.060870+00:00", "trade", 13.36, 8.0]
["2026-09-08T16:33:08.060870+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.060880+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:33:08.060881+00:00", "trade", 13.36, 2.0]
["2026-09-08T16:33:08.060886+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:33:08.060887+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:33:08.060894+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:33:08.060901+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:33:08.060908+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:33:08.060915+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:33:08.060924+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:33:08.060925+00:00", "trade", 13.36, 267.0]
["2026-09-08T16:33:08.060926+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:33:08.060931+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:33:08.060939+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:33:08.060946+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:33:08.060953+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:33:08.060966+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:33:08.060973+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:33:08.060979+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.060980+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:33:08.061144+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061224+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061264+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061273+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061322+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061394+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061404+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061410+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061417+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061439+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061448+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061457+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061464+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061476+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061545+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061557+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.061933+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.062185+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.063380+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.070669+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.071300+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.071348+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.898959+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:08.979678+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:09.032333+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:09.032982+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:09.033071+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:09.035426+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:09.035432+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:09.045433+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:33:09.727195+00:00", "trade", 13.365, 2.0]
["2026-09-08T16:33:09.727242+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:33:09.727249+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:33:09.727256+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:33:09.727263+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:33:09.727269+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:33:09.727276+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:33:09.727282+00:00", "trade", 13.37, 500.0]
["2026-09-08T16:33:09.727283+00:00", "trade", 13.37, 8000.0]
["2026-09-08T16:33:09.727283+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:33:09.727284+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:33:09.727446+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:33:09.727484+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:09.727741+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:09.727756+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:09.727952+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:09.727959+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:09.727976+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:09.727996+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:09.728236+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:09.728436+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:09.728473+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:09.728989+00:00", "trade", 13.365, 5.0]
["2026-09-08T16:33:09.729365+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:09.734259+00:00", "trade", 13.37, 11.0]
["2026-09-08T16:33:09.760938+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:09.764153+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:10.028368+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:10.191824+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:11.244664+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:11.244779+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:11.245108+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:11.245198+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:11.246364+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:11.271024+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:12.467863+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:12.468326+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:12.485060+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:12.796929+00:00", "trade", 13.3565, 2.0]
["2026-09-08T16:33:12.991715+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.165851+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.166314+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.166451+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.166631+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.228311+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.295838+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.296019+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.296321+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.296565+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.296766+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.319927+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.499309+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.500683+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.606224+00:00", "trade", 13.3298, 100.0]
["2026-09-08T16:33:14.949541+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.949561+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.949623+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.949637+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.950029+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:14.958761+00:00", "trade", 13.3298, 1.0]
["2026-09-08T16:33:15.211214+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:15.211225+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:15.211399+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:15.211658+00:00", "trade", 13.375, 175.0]
["2026-09-08T16:33:15.211696+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:15.211906+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:15.212699+00:00", "trade", 13.375, 175.0]
["2026-09-08T16:33:15.213356+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:15.214543+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:15.217943+00:00", "trade", 13.38, 1000.0]
["2026-09-08T16:33:15.233804+00:00", "trade", 13.38, 378.0]
["2026-09-08T16:33:15.347320+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:15.620210+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:15.620243+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:15.620299+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:15.646977+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:15.808521+00:00", "trade", 13.375, 200.0]
["2026-09-08T16:33:16.006321+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:16.006799+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:16.085084+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:16.090249+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:16.215130+00:00", "trade", 13.3347, 1.0]
["2026-09-08T16:33:16.252724+00:00", "trade", 13.38, 45.0]
["2026-09-08T16:33:17.156485+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:17.156945+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:17.215778+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:17.283550+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:17.357491+00:00", "trade", 13.3127, 26.0]
["2026-09-08T16:33:17.359612+00:00", "trade", 13.3127, 1.0]
["2026-09-08T16:33:17.664672+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:17.676083+00:00", "trade", 13.3433, 6.0]
["2026-09-08T16:33:17.676844+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:17.679363+00:00", "trade", 13.3433, 3.0]
["2026-09-08T16:33:18.544844+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:18.545206+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:18.545257+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:18.546019+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:18.602676+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:18.603119+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:18.677073+00:00", "trade", 13.38, 686.0]
["2026-09-08T16:33:18.677515+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:18.677780+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:18.677911+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:18.677924+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:18.938155+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:18.938225+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:18.938234+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:19.317967+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:19.404554+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:19.404554+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:19.405133+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:19.803087+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:19.803281+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:19.836163+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:19.836900+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.036921+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.038317+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.038821+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.041423+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.060845+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.061304+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.151731+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.152050+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.152163+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.152207+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.199090+00:00", "trade", 13.375, 3.0]
["2026-09-08T16:33:20.199755+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.199809+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.199816+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.466632+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.467125+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.480745+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:33:20.481296+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.481431+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.916793+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:20.990599+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:21.115074+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:21.115792+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:21.737875+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:21.909754+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:21.909898+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:33:21.910663+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:21.914816+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:21.914828+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:21.920901+00:00", "trade", 13.37, 35.0]
["2026-09-08T16:33:21.921692+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:21.921951+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:21.976296+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:22.862595+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:23.154607+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:24.731596+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:24.835289+00:00", "trade", 13.3324, 100.0]
["2026-09-08T16:33:24.836086+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:24.913323+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:24.915548+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.036737+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.038017+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.056107+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.056969+00:00", "trade", 13.38, 6.0]
["2026-09-08T16:33:25.057671+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.127482+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.256886+00:00", "trade", 13.3607, 10.0]
["2026-09-08T16:33:25.434389+00:00", "trade", 13.372, 2611.0]
["2026-09-08T16:33:25.435076+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.435139+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.732502+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.902233+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.902244+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.902553+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.903016+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.903292+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.903770+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.917497+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.918298+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.918319+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.943296+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:25.943356+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:26.328622+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:26.330734+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:26.858441+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:27.364141+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:27.364168+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:27.364224+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:27.364590+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:27.375134+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:27.871979+00:00", "trade", 13.3346, 1.0]
["2026-09-08T16:33:28.170628+00:00", "trade", 13.3513, 6.0]
["2026-09-08T16:33:28.597412+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:28.639367+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:28.972169+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:28.972853+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:28.973098+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:28.975126+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:28.975593+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:28.994714+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:28.994841+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:28.994851+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:28.994934+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:28.995037+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:28.995046+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:28.995271+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:29.606815+00:00", "trade", 13.3346, 400.0]
["2026-09-08T16:33:29.689379+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:29.689427+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:29.713174+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:30.074512+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:30.092857+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:30.095278+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:30.163631+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:30.163633+00:00", "trade", 13.38, 200.0]
["2026-09-08T16:33:30.163732+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:30.163739+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:30.163890+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:30.163910+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:33:30.163911+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:33:30.163913+00:00", "trade", 13.38, 61.0]
["2026-09-08T16:33:30.164040+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:33:30.164048+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:33:30.164057+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:33:30.164063+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:33:30.164070+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:33:30.164084+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:33:30.164092+00:00", "trade", 13.38, 1.0]
["2026-09-08T16:33:30.164103+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:33:30.164110+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:33:30.164117+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:33:30.164164+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:33:30.164171+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:33:30.164206+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:33:30.164207+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:30.164627+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:30.165201+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:30.165682+00:00", "trade", 13.38, 11.0]
["2026-09-08T16:33:30.165706+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:30.168020+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:30.168564+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:30.168590+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:30.170197+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:30.184596+00:00", "trade", 13.38, 6.0]
["2026-09-08T16:33:30.193420+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:30.198431+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:30.264055+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:30.337702+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:30.465025+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:30.465052+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:30.501504+00:00", "trade", 13.362, 300.0]
["2026-09-08T16:33:30.654952+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:31.193291+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:31.195196+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:31.358031+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:32.822508+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:33:32.822545+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:33.040988+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:33.046423+00:00", "trade", 13.385, 51.0]
["2026-09-08T16:33:33.725447+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:33.739814+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:34.197701+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:34.198122+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:34.480747+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:34.480776+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:34.480792+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:34.480798+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:34.481303+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:34.491024+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:34.491700+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:35.103601+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:35.105576+00:00", "trade", 13.385, 3.0]
["2026-09-08T16:33:35.109275+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:35.532665+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:35.532681+00:00", "trade", 13.39, 13.0]
["2026-09-08T16:33:35.532718+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:35.532737+00:00", "trade", 13.39, 6.0]
["2026-09-08T16:33:35.533189+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:35.533402+00:00", "trade", 13.39, 17.0]
["2026-09-08T16:33:35.533421+00:00", "trade", 13.39, 6.0]
["2026-09-08T16:33:35.533438+00:00", "trade", 13.39, 2.0]
["2026-09-08T16:33:35.533453+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:33:35.533871+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:35.543303+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:35.608197+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:33:35.673887+00:00", "trade", 13.3821, 29.0]
["2026-09-08T16:33:35.674668+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:35.695425+00:00", "trade", 13.3821, 1.0]
["2026-09-08T16:33:35.743013+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:35.768243+00:00", "trade", 13.3831, 1.0]
["2026-09-08T16:33:35.785995+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:35.786047+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:35.993670+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:36.100500+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:36.938620+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:36.938694+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.037661+00:00", "trade", 13.39, 1300.0]
["2026-09-08T16:33:37.038507+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.068010+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.071605+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.206260+00:00", "trade", 13.3429, 74.0]
["2026-09-08T16:33:37.223322+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.223373+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.308466+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.401154+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.401238+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.406619+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.406987+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.805961+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.806025+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.813796+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.814526+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:37.830019+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:38.038811+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:38.722065+00:00", "trade", 13.3368, 1.0]
["2026-09-08T16:33:38.814967+00:00", "trade", 13.3368, 27.0]
["2026-09-08T16:33:40.098220+00:00", "trade", 13.385, 117.0]
["2026-09-08T16:33:40.885999+00:00", "trade", 13.39, 200.0]
["2026-09-08T16:33:41.743949+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:33:42.407797+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:42.407832+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:42.407844+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:42.408537+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:42.409216+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:42.409461+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:42.409656+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:42.409680+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:42.409750+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:42.410258+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:42.414197+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:42.580651+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:42.580665+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:42.580693+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:43.143253+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:43.150576+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:43.505868+00:00", "trade", 13.385, 22.0]
["2026-09-08T16:33:43.710013+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:43.713983+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:43.737531+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:43.745203+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:43.825771+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:44.181918+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:44.494963+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:33:44.653496+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:45.511289+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:33:45.647524+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:46.085155+00:00", "trade", 13.39, 1300.0]
["2026-09-08T16:33:47.227177+00:00", "trade", 13.385, 1000.0]
["2026-09-08T16:33:47.800382+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:47.843055+00:00", "trade", 13.3899, 1.0]
["2026-09-08T16:33:47.843841+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:47.945317+00:00", "trade", 13.3392, 100.0]
["2026-09-08T16:33:48.053619+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:48.136020+00:00", "trade", 13.3732, 1.0]
["2026-09-08T16:33:48.319545+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.045474+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.047396+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.054113+00:00", "trade", 13.385, 3.0]
["2026-09-08T16:33:50.054113+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.054115+00:00", "trade", 13.39, 1997.0]
["2026-09-08T16:33:50.054136+00:00", "trade", 13.39, 3.0]
["2026-09-08T16:33:50.054200+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.054219+00:00", "trade", 13.39, 54.0]
["2026-09-08T16:33:50.054222+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:33:50.054223+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:33:50.054223+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.054227+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.054228+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:33:50.054230+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.054243+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.054250+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.054263+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.054271+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.054278+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.054293+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.054355+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:33:50.054443+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:33:50.054450+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:33:50.054463+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:33:50.054470+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:33:50.054476+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:33:50.054482+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:33:50.054496+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:33:50.054503+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:33:50.054509+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:33:50.054516+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:33:50.054529+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:33:50.054545+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:33:50.054546+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.054548+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.054564+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.054615+00:00", "trade", 13.39, 6.0]
["2026-09-08T16:33:50.054666+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.054677+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.054694+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.054714+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.054739+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.054765+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.054808+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.054917+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.054941+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.054979+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.054997+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.055032+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.055059+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.055095+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.055461+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.055467+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:33:50.056262+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.056349+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.056635+00:00", "trade", 13.39, 6.0]
["2026-09-08T16:33:50.056870+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.058571+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.058590+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.058755+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.059829+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:33:50.063980+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.068990+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.069418+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.069970+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:33:50.090130+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.092103+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.093055+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.095555+00:00", "trade", 13.39, 11.0]
["2026-09-08T16:33:50.106106+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.106147+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.106762+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.125373+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.126409+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.209139+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.209394+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.215301+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.216309+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.220339+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.220369+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.255995+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.256654+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.257587+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.258788+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.272427+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.295805+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:50.420808+00:00", "trade", 13.3748, 7.0]
["2026-09-08T16:33:50.479172+00:00", "trade", 13.3748, 1.0]
["2026-09-08T16:33:50.481696+00:00", "trade", 13.3748, 5.0]
["2026-09-08T16:33:50.692585+00:00", "trade", 13.3428, 27.0]
["2026-09-08T16:33:50.800084+00:00", "trade", 13.3411, 2.0]
["2026-09-08T16:33:51.103348+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:51.103401+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:51.284290+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:51.947960+00:00", "trade", 13.392, 1.0]
["2026-09-08T16:33:52.528325+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:52.530021+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:52.658940+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:53.307868+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:53.426707+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:53.426757+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.280417+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.281518+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.281571+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.290290+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.290740+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.781649+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:33:54.782423+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.782467+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.782952+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.783095+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.783102+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.783125+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.783796+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.787375+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.791404+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.791946+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.792176+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.792285+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.792486+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.792562+00:00", "trade", 13.4, 20.0]
["2026-09-08T16:33:54.792679+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.792715+00:00", "trade", 13.4, 6.0]
["2026-09-08T16:33:54.792928+00:00", "trade", 13.4, 40.0]
["2026-09-08T16:33:54.793475+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:33:54.799477+00:00", "trade", 13.4, 6.0]
["2026-09-08T16:33:54.799483+00:00", "trade", 13.4, 2.0]
["2026-09-08T16:33:54.799495+00:00", "trade", 13.4, 12.0]
["2026-09-08T16:33:54.799496+00:00", "trade", 13.4, 50.0]
["2026-09-08T16:33:54.799497+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:33:54.799523+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:33:54.799552+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799560+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799562+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:33:54.799563+00:00", "trade", 13.4, 5.0]
["2026-09-08T16:33:54.799569+00:00", "trade", 13.4, 2.0]
["2026-09-08T16:33:54.799575+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799581+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799587+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799594+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799600+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799606+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799613+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799633+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799640+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799648+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799655+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799658+00:00", "trade", 13.4, 6.0]
["2026-09-08T16:33:54.799666+00:00", "trade", 13.4, 73.0]
["2026-09-08T16:33:54.799675+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799807+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799834+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799841+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799848+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799862+00:00", "trade", 13.4, 5.0]
["2026-09-08T16:33:54.799868+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:33:54.799869+00:00", "trade", 13.4, 3.0]
["2026-09-08T16:33:54.799909+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799934+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.799955+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.800019+00:00", "trade", 13.4, 31.0]
["2026-09-08T16:33:54.800078+00:00", "trade", 13.4, 144.0]
["2026-09-08T16:33:54.800130+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.800168+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.800176+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.800284+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.800286+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.800399+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.800641+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.800894+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.801011+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.829167+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.829611+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.838175+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.838189+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:54.878771+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:55.858127+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:55.941585+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:55.976319+00:00", "trade", 13.405, 300.0]
["2026-09-08T16:33:56.812258+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:33:57.582624+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:57.897293+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.226015+00:00", "trade", 13.405, 50.0]
["2026-09-08T16:33:58.226136+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.226686+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.226822+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.227645+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.398657+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.398696+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.398792+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.398914+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.399022+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.399177+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.399254+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.410736+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.481227+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.481658+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.481684+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.481685+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.481735+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.482060+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.482145+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.482544+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.482605+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.507025+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.724977+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.931581+00:00", "trade", 13.4038, 1000.0]
["2026-09-08T16:33:58.972169+00:00", "trade", 13.4, 1050.0]
["2026-09-08T16:33:58.973301+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:58.995615+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:59.520839+00:00", "trade", 13.3449, 1.0]
["2026-09-08T16:33:59.647093+00:00", "trade", 13.4009, 3.0]
["2026-09-08T16:33:59.647463+00:00", "trade", 13.4009, 1.0]
["2026-09-08T16:33:59.873059+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:59.873881+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:59.873888+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:59.873912+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:59.873937+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:00.049810+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:00.079400+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:00.087236+00:00", "trade", 13.41, 200.0]
["2026-09-08T16:34:00.087237+00:00", "trade", 13.41, 300.0]
["2026-09-08T16:34:00.087240+00:00", "trade", 13.41, 2.0]
["2026-09-08T16:34:00.087241+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:00.087303+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:00.087310+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:00.087317+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:00.087325+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:00.087356+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:00.087365+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:00.087388+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:00.087412+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:34:00.087420+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:34:00.087426+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:34:00.087433+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:34:00.087439+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:34:00.087446+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:34:00.087453+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:34:00.087467+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:34:00.087512+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:34:00.087709+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:34:00.087712+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:34:00.087727+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:34:00.087781+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:34:00.087812+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:34:00.087813+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:34:00.087814+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.087815+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.087824+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.087940+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.087955+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.087965+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.088350+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.088389+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.088540+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.088613+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.088884+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.088931+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.104061+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.109649+00:00", "trade", 13.415, 5.0]
["2026-09-08T16:34:00.113371+00:00", "trade", 13.415, 3.0]
["2026-09-08T16:34:00.150048+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.150053+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.150640+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.151094+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.184577+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.595785+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.754724+00:00", "trade", 13.415, 1.0]
["2026-09-08T16:34:00.870182+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.870654+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:34:00.870960+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.871439+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:00.979849+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:01.318263+00:00", "trade", 13.4101, 100.0]
["2026-09-08T16:34:01.721935+00:00", "trade", 13.3678, 5.0]
["2026-09-08T16:34:01.850647+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:01.915642+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:02.862825+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:02.863289+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:02.956426+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.040530+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.040969+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.040970+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.040995+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.041023+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.041478+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.123865+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.463709+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.488565+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.488993+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.489454+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.489976+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.502057+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.548484+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.651077+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.651475+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.651502+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.651966+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.652104+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.674512+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.716673+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.716799+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.717162+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.717241+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.717248+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.717699+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.771964+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.789531+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.789983+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.790210+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.790229+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.790422+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.790441+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.797908+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.845844+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.845896+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.845913+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.846039+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.846329+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.846473+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.846485+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.846816+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.846829+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.846933+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.847099+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:03.924641+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.174685+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.174914+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.176172+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.176983+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.177011+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.177078+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.177421+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.177730+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.178201+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.188791+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.189254+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.398765+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.399356+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.468215+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.468553+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.468778+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.469011+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.488508+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.488714+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.488771+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.567448+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.567897+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.902939+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:04.903414+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.156554+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.156581+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.156588+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.156598+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.156604+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.156628+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.157285+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.309038+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:34:05.310228+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.315860+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.316114+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.381000+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.381207+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.398905+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.398932+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.399453+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.399502+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.624268+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.624784+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.624904+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.624926+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.625289+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.625751+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:05.656011+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:06.166692+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:06.184057+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:06.184330+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:06.184390+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:06.184852+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:06.211969+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:06.337470+00:00", "trade", 13.41, 900.0]
["2026-09-08T16:34:06.337471+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:06.338148+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:06.339587+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:06.367299+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:06.430575+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.053341+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.053804+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.234480+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.280242+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.280946+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.281055+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.281241+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.287754+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.287906+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.287929+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.287933+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.287942+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.287961+00:00", "trade", 13.41, 70.0]
["2026-09-08T16:34:07.287961+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.287987+00:00", "trade", 13.41, 330.0]
["2026-09-08T16:34:07.288004+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288019+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288032+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288040+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288048+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288054+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288061+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288075+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288096+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288104+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288120+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288373+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288455+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288485+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288565+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.288636+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.289527+00:00", "trade", 13.41, 19.0]
["2026-09-08T16:34:07.289631+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.289678+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.289710+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.289824+00:00", "trade", 13.41, 7.0]
["2026-09-08T16:34:07.290191+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.294685+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.308834+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.309080+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.309330+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.309338+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.309526+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.309823+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.310271+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.310761+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.311187+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.311673+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.311847+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.312335+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.312532+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.313013+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.331528+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.331607+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.534499+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.534536+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.597403+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.682316+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.682695+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.683593+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.683619+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.683715+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.684000+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.684171+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.684469+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.733695+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:07.822989+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:08.034063+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:08.921988+00:00", "trade", 13.3472, 1.0]
["2026-09-08T16:34:09.293829+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:34:09.294284+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:09.901441+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:09.901533+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:09.901697+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:09.902021+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:09.902050+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:09.911908+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:09.958426+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:10.027369+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:10.146301+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:10.445907+00:00", "trade", 13.3471, 97.0]
["2026-09-08T16:34:12.056564+00:00", "trade", 13.352, 20.0]
["2026-09-08T16:34:12.057689+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:12.093546+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:13.311324+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:13.311486+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:13.311955+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:13.343054+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.162322+00:00", "trade", 13.411, 160.0]
["2026-09-08T16:34:14.163340+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.534139+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.808160+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.808279+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.808389+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.808587+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.808603+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.808704+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.808728+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.842444+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.842790+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.842903+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.843035+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.843437+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:14.857356+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:15.052926+00:00", "trade", 13.3701, 4.0]
["2026-09-08T16:34:16.263936+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:16.275448+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:16.295794+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:16.312302+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:16.410548+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:16.545869+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:16.994250+00:00", "trade", 13.415, 300.0]
["2026-09-08T16:34:17.258287+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:17.592945+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:17.677619+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:17.729541+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:17.729553+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:17.729641+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:17.729761+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:17.730280+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:17.730291+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:17.753157+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:17.753691+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:17.916340+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:17.916672+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:17.968843+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:17.968876+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:18.009107+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:18.266694+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:18.267369+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.041533+00:00", "trade", 13.3479, 1.0]
["2026-09-08T16:34:19.428925+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.428989+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.436140+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.436295+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.436496+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.438103+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.438762+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.464924+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.466777+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.467226+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.552122+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:34:19.560773+00:00", "trade", 13.411, 300.0]
["2026-09-08T16:34:19.562794+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:34:19.562796+00:00", "trade", 13.41, 300.0]
["2026-09-08T16:34:19.562797+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:34:19.562801+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.562840+00:00", "trade", 13.41, 31.0]
["2026-09-08T16:34:19.562846+00:00", "trade", 13.41, 3.0]
["2026-09-08T16:34:19.562849+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:34:19.562908+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.562915+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.562922+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.562930+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.562944+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:34:19.562956+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:34:19.562963+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:34:19.562970+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:34:19.562971+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.562977+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.562983+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.562990+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.562999+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.563007+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.563015+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.563021+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.563028+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.563034+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.563040+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.563048+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.563062+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.563071+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.563201+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.563511+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.563513+00:00", "trade", 13.4101, 31.0]
["2026-09-08T16:34:19.563665+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.563697+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.563750+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.564057+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.565864+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.577515+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.578890+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.578996+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.580868+00:00", "trade", 13.405, 54.0]
["2026-09-08T16:34:19.585023+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.591198+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.591357+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.591913+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.596878+00:00", "trade", 13.405, 350.0]
["2026-09-08T16:34:19.596906+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.597541+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:19.628779+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:20.380062+00:00", "trade", 13.4036, 500.0]
["2026-09-08T16:34:20.382322+00:00", "trade", 13.41, 500.0]
["2026-09-08T16:34:21.955836+00:00", "trade", 13.405, 1.0]
["2026-09-08T16:34:21.956264+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:22.857040+00:00", "trade", 13.3498, 100.0]
["2026-09-08T16:34:23.046170+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:23.046506+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:23.084695+00:00", "trade", 13.405, 1.0]
["2026-09-08T16:34:23.085499+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:23.550927+00:00", "trade", 13.4055, 200.0]
["2026-09-08T16:34:24.051951+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:25.658915+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:34:25.659000+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:25.659209+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:25.659420+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:25.659478+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:25.660348+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:25.690783+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:25.734236+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:26.071657+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:26.404637+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:34:26.404799+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:26.425918+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:26.663139+00:00", "trade", 13.41, 2.0]
["2026-09-08T16:34:27.864737+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:28.071645+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:28.255905+00:00", "trade", 13.3262, 1.0]
["2026-09-08T16:34:28.700228+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:28.746166+00:00", "trade", 13.405, 650.0]
["2026-09-08T16:34:29.064298+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:34:29.855750+00:00", "trade", 13.3521, 1.0]
["2026-09-08T16:34:32.197524+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:32.197552+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:32.676419+00:00", "trade", 13.41, 33.0]
["2026-09-08T16:34:32.909529+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:32.957014+00:00", "trade", 13.399, 10.0]
["2026-09-08T16:34:33.134247+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.134724+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.371931+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.551014+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:34:33.567488+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.567652+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.567956+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.569705+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.630946+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.631372+00:00", "trade", 13.4, 1004.0]
["2026-09-08T16:34:33.631389+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.631401+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:34:33.631406+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:34:33.631507+00:00", "trade", 13.4, 396.0]
["2026-09-08T16:34:33.631508+00:00", "trade", 13.4, 1000.0]
["2026-09-08T16:34:33.631510+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:34:33.631528+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.631535+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.631601+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:34:33.631603+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:34:33.631603+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:34:33.631625+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.631631+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.631638+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.631645+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:33.631655+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:33.631669+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:33.631677+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:34:33.631681+00:00", "trade", 13.4, 67.0]
["2026-09-08T16:34:33.631704+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:34:33.631707+00:00", "trade", 13.4, 300.0]
["2026-09-08T16:34:33.631708+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:33.631718+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:33.631725+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:33.631733+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:33.631740+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:33.631747+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:33.631754+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:33.631761+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:33.631796+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:33.631811+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:33.631832+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:33.631859+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:33.631864+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.631869+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.631892+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.631911+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.631916+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.631922+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.631929+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.631954+00:00", "trade", 13.4, 6.0]
["2026-09-08T16:34:33.632125+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.632246+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.632285+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.634655+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.635642+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.640500+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.650427+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.650480+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.663321+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:33.733383+00:00", "trade", 13.395, 49.0]
["2026-09-08T16:34:33.832844+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.170048+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.170695+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.170723+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.170753+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.171021+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.205621+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.205814+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.206294+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.206297+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.206327+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.206588+00:00", "trade", 13.4, 350.0]
["2026-09-08T16:34:34.206589+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.206830+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.207077+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.207109+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.254430+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.254452+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.327169+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.327587+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.392427+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.410626+00:00", "trade", 13.3292, 16.0]
["2026-09-08T16:34:34.573007+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.597361+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.598596+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.599103+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.599105+00:00", "trade", 13.395, 3.0]
["2026-09-08T16:34:34.599105+00:00", "trade", 13.4, 185.0]
["2026-09-08T16:34:34.599107+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:34:34.599107+00:00", "trade", 13.4, 97.0]
["2026-09-08T16:34:34.599110+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.599117+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:34:34.599123+00:00", "trade", 13.4, 3.0]
["2026-09-08T16:34:34.599175+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599184+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599190+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599196+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599203+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599209+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599222+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599228+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599234+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599255+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599508+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599559+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599599+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599607+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599665+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:34:34.599676+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:34:34.599676+00:00", "trade", 13.4, 60.0]
["2026-09-08T16:34:34.599677+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.599747+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.599755+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.599762+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.599771+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.599802+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.599863+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.599926+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.600060+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.600118+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.600263+00:00", "trade", 13.4, 4.0]
["2026-09-08T16:34:34.600296+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.600560+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.600623+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.600938+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.600957+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.601127+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:34:34.636054+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.899985+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.900000+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:34.980720+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:35.106010+00:00", "trade", 13.3775, 12.0]
["2026-09-08T16:34:36.066744+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:36.067212+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:36.130222+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:36.130711+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:36.130743+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:36.140128+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:36.336052+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:36.632384+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.812421+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.812515+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.812722+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.812929+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.812958+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.812979+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.813445+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.813605+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.822597+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.822648+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.824542+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.897517+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.897561+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.898140+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.898158+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.898231+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.898238+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.898485+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.898634+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.898687+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:37.899663+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:38.090960+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:38.358778+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:38.358875+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:38.866691+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:38.866697+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:39.165723+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:39.168529+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:39.168684+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:39.168721+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:39.168728+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:39.169509+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:39.169548+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:39.171618+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:39.178451+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:39.299684+00:00", "trade", 13.405, 3.0]
["2026-09-08T16:34:39.300092+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:39.300130+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:39.300354+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:39.300554+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:40.340486+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:40.703459+00:00", "trade", 13.3558, 1.0]
["2026-09-08T16:34:41.389270+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:41.521871+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:41.630976+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:41.631944+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:41.632414+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:41.854574+00:00", "trade", 13.4, 1000.0]
["2026-09-08T16:34:41.854817+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:41.855114+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:41.855799+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:41.864752+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:41.865209+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:41.907264+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:34:41.907662+00:00", "trade", 13.4, 8.0]
["2026-09-08T16:34:42.018648+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:42.293983+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:42.570938+00:00", "trade", 13.405, 2.0]
["2026-09-08T16:34:42.589251+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:42.866880+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.034132+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.034185+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.034565+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.034937+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.035085+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.035113+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.035178+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.035185+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.035547+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.035606+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.035769+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.035783+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.044174+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.044600+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.046035+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.059214+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.100876+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.173788+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.173830+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.206530+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.206555+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.288803+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.291830+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.294528+00:00", "trade", 13.41, 200.0]
["2026-09-08T16:34:43.294574+00:00", "trade", 13.41, 7.0]
["2026-09-08T16:34:43.309167+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.309168+00:00", "trade", 13.41, 200.0]
["2026-09-08T16:34:43.310192+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.312732+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.313654+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.314105+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.321547+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.453056+00:00", "trade", 13.405, 300.0]
["2026-09-08T16:34:43.987556+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.987836+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:43.988596+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.091432+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.092143+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.092515+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:34:44.092542+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.092560+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.092564+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.092571+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.092585+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.093097+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.093376+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.098374+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.099317+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.102910+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.123857+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.124470+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.126869+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.127207+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.260557+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.260558+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:34:44.260591+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.548621+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.572525+00:00", "trade", 13.3308, 15.0]
["2026-09-08T16:34:44.573173+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.592015+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:44.707174+00:00", "trade", 13.4022, 1158.0]
["2026-09-08T16:34:45.113192+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:45.274625+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:45.274681+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:45.353411+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:45.353800+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:45.363720+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:45.364390+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:45.677381+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:45.866994+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:34:46.017720+00:00", "trade", 13.3317, 31.0]
["2026-09-08T16:34:46.089859+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.089865+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.090252+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.100664+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.237431+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.299000+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.503588+00:00", "trade", 13.41, 15.0]
["2026-09-08T16:34:46.503593+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.503660+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.503666+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.529217+00:00", "trade", 13.405, 5.0]
["2026-09-08T16:34:46.529572+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.530029+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.533719+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.571579+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.571754+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.572660+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.756650+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:34:46.757445+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:46.762821+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.020531+00:00", "trade", 13.3863, 3.0]
["2026-09-08T16:34:47.020574+00:00", "trade", 13.3865, 3.0]
["2026-09-08T16:34:47.028937+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.256243+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.256249+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.256272+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.256645+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.257273+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.257487+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.266581+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.296774+00:00", "trade", 13.3862, 10.0]
["2026-09-08T16:34:47.532777+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.533057+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.534303+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.794126+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.804846+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.805238+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.807324+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.813330+00:00", "trade", 13.405, 1.0]
["2026-09-08T16:34:47.813907+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.814164+00:00", "trade", 13.405, 1.0]
["2026-09-08T16:34:47.814706+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.814887+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.815187+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.834687+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.840657+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:47.841112+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:48.270798+00:00", "trade", 13.41, 7.0]
["2026-09-08T16:34:48.271509+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:48.310816+00:00", "trade", 13.41, 175.0]
["2026-09-08T16:34:48.310821+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:48.784558+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:49.121355+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:34:49.121809+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:49.121849+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:49.221039+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:49.249228+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:50.374068+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:50.468903+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:50.483431+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:50.488443+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:50.544102+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:50.960075+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:50.964716+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:50.964743+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:50.964930+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:50.965176+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:51.061313+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:51.658416+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:51.658700+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:51.658898+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:52.263420+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:52.264157+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:52.274543+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:52.274557+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:52.475490+00:00", "trade", 13.3639, 7.0]
["2026-09-08T16:34:52.488723+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:52.489514+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:52.490244+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:52.532969+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:52.533402+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:52.533841+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:52.578943+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:55.194972+00:00", "trade", 13.3599, 20.0]
["2026-09-08T16:34:55.582473+00:00", "trade", 13.3639, 5.0]
["2026-09-08T16:34:55.688660+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:55.688701+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:55.688885+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:55.688988+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:55.764775+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:56.157823+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:56.173737+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:56.174201+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:56.220907+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:56.253775+00:00", "trade", 13.3884, 12.0]
["2026-09-08T16:34:56.272125+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:56.273368+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:56.274068+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:56.274159+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:56.721399+00:00", "trade", 13.404, 5.0]
["2026-09-08T16:34:57.092571+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:57.288956+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:57.474999+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:58.041926+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:58.223702+00:00", "trade", 13.41, 500.0]
["2026-09-08T16:34:58.422572+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:58.422839+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:58.423964+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:58.460566+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:34:58.461014+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:34:58.691227+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:00.879303+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:01.250828+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:01.251620+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:01.307501+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:01.473135+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:01.473327+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:01.473776+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:01.869035+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:01.869508+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:01.869530+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:02.203642+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:02.204093+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:02.213965+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:03.053430+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:03.061560+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:03.981525+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:03.982178+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:04.008462+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:35:04.008858+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:04.085131+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:04.207865+00:00", "trade", 13.389, 4.0]
["2026-09-08T16:35:05.013276+00:00", "trade", 13.3603, 2.0]
["2026-09-08T16:35:06.610552+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:06.632571+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:06.988611+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:06.989248+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:07.306478+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:07.512818+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:07.512876+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:07.548230+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:07.548739+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:07.598915+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:07.599104+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:07.599272+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:07.600125+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:08.174155+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:08.174185+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:08.174464+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:08.374509+00:00", "trade", 13.4036, 3.0]
["2026-09-08T16:35:08.562677+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:08.566691+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:08.580485+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:09.268190+00:00", "trade", 13.4091, 95.0]
["2026-09-08T16:35:09.268995+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:09.819732+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:09.914193+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:10.088053+00:00", "trade", 13.3607, 20.0]
["2026-09-08T16:35:10.261431+00:00", "trade", 13.4035, 1.0]
["2026-09-08T16:35:10.264347+00:00", "trade", 13.4035, 1.0]
["2026-09-08T16:35:10.504759+00:00", "trade", 13.401, 5.0]
["2026-09-08T16:35:10.734493+00:00", "trade", 13.405, 50.0]
["2026-09-08T16:35:10.782936+00:00", "trade", 13.4091, 1.0]
["2026-09-08T16:35:12.728705+00:00", "trade", 13.3608, 300.0]
["2026-09-08T16:35:13.236649+00:00", "trade", 13.3608, 200.0]
["2026-09-08T16:35:13.758463+00:00", "trade", 13.4021, 8.0]
["2026-09-08T16:35:13.894519+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:13.894808+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:13.959741+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:13.963118+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:14.121918+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:14.159312+00:00", "trade", 13.4099, 1.0]
["2026-09-08T16:35:14.830537+00:00", "trade", 13.3608, 1.0]
["2026-09-08T16:35:15.238893+00:00", "trade", 13.3963, 2.0]
["2026-09-08T16:35:15.238932+00:00", "trade", 13.3963, 2.0]
["2026-09-08T16:35:15.538686+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:15.539020+00:00", "trade", 13.405, 61.0]
["2026-09-08T16:35:15.539337+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:15.539691+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:15.540213+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:15.543855+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:15.550225+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:16.184214+00:00", "trade", 13.405, 1.0]
["2026-09-08T16:35:16.207224+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:16.333490+00:00", "trade", 13.405, 15.0]
["2026-09-08T16:35:16.436282+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:16.472419+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:16.910527+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:17.796569+00:00", "trade", 13.405, 50.0]
["2026-09-08T16:35:17.814349+00:00", "trade", 13.405, 50.0]
["2026-09-08T16:35:18.160879+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:18.269452+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:19.067290+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:19.067637+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:19.067747+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:19.068788+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:19.151507+00:00", "trade", 13.41, 5.0]
["2026-09-08T16:35:19.152342+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:19.152723+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:19.152804+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:19.153182+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:19.196162+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:19.413970+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:19.518814+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:19.560703+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:20.351074+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:20.633867+00:00", "trade", 13.405, 3.0]
["2026-09-08T16:35:20.634213+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:20.835128+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:21.710998+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:21.791796+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:21.840718+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:22.124063+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:23.481725+00:00", "trade", 13.4015, 1.0]
["2026-09-08T16:35:24.668609+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:24.697587+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:25.930599+00:00", "trade", 13.405, 500.0]
["2026-09-08T16:35:25.958934+00:00", "trade", 13.3623, 2.0]
["2026-09-08T16:35:26.317454+00:00", "trade", 13.405, 80.0]
["2026-09-08T16:35:28.063393+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:28.063542+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:28.184366+00:00", "trade", 13.3999, 11.0]
["2026-09-08T16:35:28.868723+00:00", "trade", 13.405, 50.0]
["2026-09-08T16:35:30.637487+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:30.646132+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:30.694270+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:30.732833+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:30.884875+00:00", "trade", 13.405, 77.0]
["2026-09-08T16:35:30.885575+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:30.886038+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:31.049209+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:31.622495+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:31.623156+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:31.623458+00:00", "trade", 13.41, 200.0]
["2026-09-08T16:35:31.623511+00:00", "trade", 13.41, 7.0]
["2026-09-08T16:35:31.623570+00:00", "trade", 13.41, 143.0]
["2026-09-08T16:35:31.624152+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:31.628061+00:00", "trade", 13.41, 3.0]
["2026-09-08T16:35:31.628166+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:31.628294+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:31.628342+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:31.628366+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:31.628390+00:00", "trade", 13.41, 50.0]
["2026-09-08T16:35:31.628414+00:00", "trade", 13.41, 298.0]
["2026-09-08T16:35:31.628415+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:31.628486+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:31.628493+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:31.628510+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:31.628520+00:00", "trade", 13.41, 367.0]
["2026-09-08T16:35:31.628571+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:31.628581+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628592+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628599+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628606+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628613+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628620+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628634+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628641+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628647+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628654+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628668+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628669+00:00", "trade", 13.41, 450.0]
["2026-09-08T16:35:31.628670+00:00", "trade", 13.41, 2.0]
["2026-09-08T16:35:31.628671+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628672+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628673+00:00", "trade", 13.41, 14.0]
["2026-09-08T16:35:31.628673+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:35:31.628690+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628731+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:31.628826+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.628946+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.628971+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.629023+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.629032+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.629055+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.629179+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.629300+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.629337+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.629361+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.629414+00:00", "trade", 13.41, 2000.0]
["2026-09-08T16:35:31.629524+00:00", "trade", 13.42, 22.0]
["2026-09-08T16:35:31.629730+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.630436+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:35:31.630675+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.631747+00:00", "trade", 13.41, 6.0]
["2026-09-08T16:35:31.631967+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.636114+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:35:31.654918+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.668897+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:35:31.669671+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:31.673472+00:00", "trade", 13.405, 5.0]
["2026-09-08T16:35:32.018501+00:00", "trade", 13.41, 205.0]
["2026-09-08T16:35:32.018575+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.018581+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.018588+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.018602+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.018616+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.018816+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.018865+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.018951+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.019065+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.019075+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.019082+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.019127+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.019165+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.019169+00:00", "trade", 13.41, 200.0]
["2026-09-08T16:35:32.019171+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:35:32.019171+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:35:32.019171+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.019183+00:00", "trade", 13.41, 200.0]
["2026-09-08T16:35:32.019218+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.019248+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.019272+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:32.019373+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:32.019380+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:32.019385+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.019388+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.019396+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.019402+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.019410+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.019416+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.019422+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.019429+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.019437+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.019441+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.019466+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.019608+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.019857+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.019933+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.019998+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.020016+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.020923+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.023574+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.041783+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.041808+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:32.751910+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:35:32.752698+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:33.377750+00:00", "trade", 13.4046, 1.0]
["2026-09-08T16:35:33.688832+00:00", "trade", 13.3671, 1.0]
["2026-09-08T16:35:34.699256+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:34.699519+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:34.700029+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:34.747292+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:35.055927+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:35.488246+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:35.601135+00:00", "trade", 13.3672, 300.0]
["2026-09-08T16:35:35.653596+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:36.531374+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:37.497279+00:00", "trade", 13.4068, 7.0]
["2026-09-08T16:35:38.095697+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:35:38.096580+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:38.097937+00:00", "trade", 13.4001, 100.0]
["2026-09-08T16:35:38.098270+00:00", "trade", 13.4001, 100.0]
["2026-09-08T16:35:38.098416+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:35:38.098986+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:35:38.099198+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:38.099684+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:38.171578+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:38.186909+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:38.536049+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:38.557965+00:00", "trade", 13.3373, 40.0]
["2026-09-08T16:35:39.205627+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:40.136568+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:41.777938+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:43.275686+00:00", "trade", 13.3375, 23.0]
["2026-09-08T16:35:43.294843+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:35:43.294926+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:43.295539+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:43.295951+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:43.306972+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:43.457389+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:43.546022+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:44.176110+00:00", "trade", 13.405, 200.0]
["2026-09-08T16:35:45.049907+00:00", "trade", 13.3677, 1.0]
["2026-09-08T16:35:45.208332+00:00", "trade", 13.4018, 1.0]
["2026-09-08T16:35:45.879165+00:00", "trade", 13.41, 3.0]
["2026-09-08T16:35:46.625631+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:46.625886+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:46.709468+00:00", "trade", 13.4077, 1000.0]
["2026-09-08T16:35:46.710283+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:46.809065+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:46.809537+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:46.887765+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:46.971349+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:35:47.464016+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.464056+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.465244+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.474375+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.515996+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.569095+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.569565+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.569948+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.612798+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.612805+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.613216+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:35:47.615879+00:00", "trade", 13.405, 5.0]
["2026-09-08T16:35:47.620007+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.623668+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.837927+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.838533+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.838535+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.866402+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.908157+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.911931+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:47.912496+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:48.386144+00:00", "trade", 13.4035, 8.0]
["2026-09-08T16:35:48.386512+00:00", "trade", 13.4035, 1.0]
["2026-09-08T16:35:48.993604+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:49.123524+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:49.124200+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:49.314651+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:49.638719+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:49.638757+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:49.639417+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:49.642554+00:00", "trade", 13.41, 7.0]
["2026-09-08T16:35:49.642624+00:00", "trade", 13.41, 200.0]
["2026-09-08T16:35:49.651680+00:00", "trade", 13.41, 7.0]
["2026-09-08T16:35:49.742650+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:35:49.755425+00:00", "trade", 13.41, 200.0]
["2026-09-08T16:35:49.755436+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:49.755446+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:49.755453+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:49.755459+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:49.755467+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:35:49.755679+00:00", "trade", 13.41, 50.0]
["2026-09-08T16:35:49.755706+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:49.755714+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:35:49.755746+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:49.755790+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:49.755816+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:49.755836+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:49.755911+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:49.755936+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:49.756171+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:49.756349+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:49.756368+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:49.756799+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:49.757241+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:50.167620+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:50.579285+00:00", "trade", 13.4079, 4.0]
["2026-09-08T16:35:50.677354+00:00", "trade", 13.3396, 25.0]
["2026-09-08T16:35:51.038650+00:00", "trade", 13.4077, 1.0]
["2026-09-08T16:35:51.041091+00:00", "trade", 13.4077, 4.0]
["2026-09-08T16:35:52.890611+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:52.890884+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:52.891517+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:52.932288+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:52.964436+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:52.964508+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:52.964730+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:53.201688+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:53.427366+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:53.619846+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:53.619991+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:53.620506+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:54.392608+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:35:54.495943+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:54.496408+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:54.542296+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:54.542699+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:54.542797+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:54.543242+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:54.568177+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:54.588411+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:54.599435+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:54.599881+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:54.600112+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:54.601642+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:35:55.826758+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:35:55.827255+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:55.922056+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:55.922720+00:00", "trade", 13.415, 31.0]
["2026-09-08T16:35:56.070136+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:56.306986+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:56.307312+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:56.307349+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:56.307447+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:56.307803+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:56.349499+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:56.451471+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:56.459442+00:00", "trade", 13.3693, 1.0]
["2026-09-08T16:35:56.470935+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:56.945337+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:56.991472+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:57.007426+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:57.037700+00:00", "trade", 13.4054, 10.0]
["2026-09-08T16:35:58.124709+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:58.125190+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:58.438525+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:58.568671+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:58.576559+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:58.802267+00:00", "trade", 13.4191, 75.0]
["2026-09-08T16:35:59.216751+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:59.217155+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:59.427134+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:59.427593+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:35:59.488559+00:00", "trade", 13.415, 130.0]
["2026-09-08T16:35:59.758111+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:36:00.626934+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:00.627022+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:00.627829+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:00.631812+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:00.632293+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:00.632744+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:00.636193+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:00.660679+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:00.660712+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:01.236434+00:00", "trade", 13.415, 300.0]
["2026-09-08T16:36:01.236436+00:00", "trade", 13.42, 5.0]
["2026-09-08T16:36:01.236437+00:00", "trade", 13.42, 2.0]
["2026-09-08T16:36:01.236473+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:36:01.236473+00:00", "trade", 13.42, 99.0]
["2026-09-08T16:36:01.236475+00:00", "trade", 13.42, 55.0]
["2026-09-08T16:36:01.236479+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:36:01.236480+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:36:01.236483+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:36:01.236485+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:36:01.236486+00:00", "trade", 13.42, 200.0]
["2026-09-08T16:36:01.236532+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:01.236536+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:36:01.236537+00:00", "trade", 13.42, 75.0]
["2026-09-08T16:36:01.236537+00:00", "trade", 13.42, 300.0]
["2026-09-08T16:36:01.236538+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:36:01.236539+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:01.236547+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:01.236554+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:01.236569+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:01.236575+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:01.236583+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:01.236590+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:01.236599+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:01.236621+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:01.236642+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:01.236684+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:01.236692+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:01.236709+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:01.236717+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:01.236724+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:01.236732+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:01.236739+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:01.236754+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.236877+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.236906+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.236924+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.236948+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.236983+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.236991+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.237015+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.237023+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.237032+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.237066+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.237258+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.237349+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.237369+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.237385+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.237401+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.237647+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.237888+00:00", "trade", 13.42, 3.0]
["2026-09-08T16:36:01.238272+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.238312+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.238413+00:00", "trade", 13.42, 5.0]
["2026-09-08T16:36:01.241794+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:36:01.250227+00:00", "trade", 13.42, 10.0]
["2026-09-08T16:36:01.259375+00:00", "trade", 13.42, 6.0]
["2026-09-08T16:36:01.288436+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.478802+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:36:01.551534+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.551657+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.551890+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.650599+00:00", "trade", 13.4209, 29.0]
["2026-09-08T16:36:01.672551+00:00", "trade", 13.4209, 1.0]
["2026-09-08T16:36:01.726154+00:00", "trade", 13.4066, 8.0]
["2026-09-08T16:36:01.774795+00:00", "trade", 13.4209, 1.0]
["2026-09-08T16:36:01.782473+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:01.889794+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:02.169620+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:02.204797+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:02.205281+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.012579+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.403416+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.403867+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.431038+00:00", "trade", 13.425, 1.0]
["2026-09-08T16:36:03.431705+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.431750+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.457250+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.702146+00:00", "trade", 13.425, 196.0]
["2026-09-08T16:36:03.702411+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:36:03.702805+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.702861+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.702920+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.703085+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:36:03.703606+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:36:03.709233+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:36:03.709660+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.709723+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.709744+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.710101+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.710141+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.723707+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.725675+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:03.810582+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:04.158454+00:00", "trade", 13.4202, 8.0]
["2026-09-08T16:36:04.589556+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:04.591195+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:04.591804+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:04.591902+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:36:04.591954+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:36:04.592288+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:04.592308+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:04.592526+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:04.592709+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:04.592830+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:04.592929+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:04.593172+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:04.593191+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:04.594069+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:04.594512+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:05.504372+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:05.526162+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:36:05.539036+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:05.539554+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:05.539624+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:05.603403+00:00", "trade", 13.4141, 11.0]
["2026-09-08T16:36:07.385569+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.387649+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.590764+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.611182+00:00", "trade", 13.425, 2.0]
["2026-09-08T16:36:07.611644+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.615321+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.615328+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.615524+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.615809+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.615980+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.616310+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.616346+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.616815+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.616820+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.616884+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.617372+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.617384+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.636837+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.636889+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.637065+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.637100+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.637124+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.637140+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.637320+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.637341+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.637463+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.637487+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.637572+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.637805+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.637956+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.637969+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.637976+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.638406+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.638442+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.651138+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.672210+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:07.672224+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.063650+00:00", "trade", 13.42, 99.0]
["2026-09-08T16:36:08.064373+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.132420+00:00", "trade", 13.4202, 99.0]
["2026-09-08T16:36:08.176646+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.177096+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.177677+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.191558+00:00", "trade", 13.425, 50.0]
["2026-09-08T16:36:08.272176+00:00", "trade", 13.425, 650.0]
["2026-09-08T16:36:08.381082+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.397686+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.397829+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.397937+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.397956+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.397992+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.398140+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.398345+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.398361+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.398374+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.398441+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.398806+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.398827+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.398929+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.398950+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.399280+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.405730+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.417285+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.417750+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.451319+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.474465+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.474489+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.474511+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.474950+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:08.533582+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:08.533589+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:08.533605+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:08.533633+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:08.533820+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:36:08.533825+00:00", "trade", 13.42, 2.0]
["2026-09-08T16:36:08.533832+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:08.533867+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:08.533893+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:08.533922+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:08.533924+00:00", "trade", 13.42, 6.0]
["2026-09-08T16:36:08.533956+00:00", "trade", 13.42, 75.0]
["2026-09-08T16:36:08.533958+00:00", "trade", 13.42, 1400.0]
["2026-09-08T16:36:08.533958+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:36:08.533958+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.534027+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.534059+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.534074+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.534086+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.534340+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.534412+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.535102+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.535134+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.536712+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.542092+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.550389+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.565035+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.653164+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:36:08.653525+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:36:08.654042+00:00", "trade", 13.415, 300.0]
["2026-09-08T16:36:08.654979+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.658450+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:36:08.658709+00:00", "trade", 13.4101, 100.0]
["2026-09-08T16:36:08.658880+00:00", "trade", 13.4101, 100.0]
["2026-09-08T16:36:08.659106+00:00", "trade", 13.4101, 100.0]
["2026-09-08T16:36:08.659292+00:00", "trade", 13.4101, 100.0]
["2026-09-08T16:36:08.659464+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.659546+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:08.660291+00:00", "trade", 13.4139, 100.0]
["2026-09-08T16:36:08.660531+00:00", "trade", 13.4139, 100.0]
["2026-09-08T16:36:08.660998+00:00", "trade", 13.4139, 100.0]
["2026-09-08T16:36:08.661256+00:00", "trade", 13.4139, 100.0]
["2026-09-08T16:36:08.661469+00:00", "trade", 13.4139, 100.0]
["2026-09-08T16:36:08.734073+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:09.756265+00:00", "trade", 13.4129, 2.0]
["2026-09-08T16:36:09.804819+00:00", "trade", 13.3733, 1.0]
["2026-09-08T16:36:10.106529+00:00", "trade", 13.415, 1.0]
["2026-09-08T16:36:10.379799+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:10.480734+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:36:11.319169+00:00", "trade", 13.415, 89.0]
["2026-09-08T16:36:11.320534+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:11.320771+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:11.322819+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:11.918666+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.154251+00:00", "trade", 13.4112, 1.0]
["2026-09-08T16:36:12.579007+00:00", "trade", 13.3849, 6.0]
["2026-09-08T16:36:12.724012+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.732636+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.732723+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.732729+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.732768+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.733146+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.733372+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.796493+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.831292+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.831648+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.831822+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.831967+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.889209+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.889710+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.889851+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.890346+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.909797+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:12.910253+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:13.216313+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:13.216763+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:13.500037+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:13.627370+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:14.074056+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:14.085096+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:14.092332+00:00", "trade", 13.4129, 2.0]
["2026-09-08T16:36:14.175275+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:14.175956+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:14.176406+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:14.208822+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:14.209268+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:36:14.209289+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:36:14.209311+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.209328+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:14.209465+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:14.219961+00:00", "trade", 13.42, 5.0]
["2026-09-08T16:36:14.257743+00:00", "trade", 13.42, 200.0]
["2026-09-08T16:36:14.257756+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.258239+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.258253+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.258261+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.258274+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.258281+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.258438+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.258707+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.258826+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.258910+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.260157+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.262942+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.302135+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.302578+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.302597+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.303081+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.303099+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.304894+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.319237+00:00", "trade", 13.425, 3000.0]
["2026-09-08T16:36:14.320030+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.320098+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.320601+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.320935+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:14.611072+00:00", "trade", 13.42, 30.0]
["2026-09-08T16:36:14.611161+00:00", "trade", 13.42, 45.0]
["2026-09-08T16:36:14.611162+00:00", "trade", 13.42, 5.0]
["2026-09-08T16:36:14.611469+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:15.053975+00:00", "trade", 13.4102, 4.0]
["2026-09-08T16:36:16.663967+00:00", "trade", 13.42, 56.0]
["2026-09-08T16:36:16.664518+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:17.058714+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:17.070247+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:17.166448+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:17.848247+00:00", "trade", 13.3756, 1.0]
["2026-09-08T16:36:18.692863+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:19.298104+00:00", "trade", 13.3477, 3.0]
["2026-09-08T16:36:19.854981+00:00", "trade", 13.4212, 1.0]
["2026-09-08T16:36:20.249683+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:20.465377+00:00", "trade", 13.422, 250.0]
["2026-09-08T16:36:20.466175+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:20.484928+00:00", "trade", 13.4223, 250.0]
["2026-09-08T16:36:20.618890+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:20.621722+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:20.631930+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:20.631966+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:20.637223+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:36:20.720256+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:20.720281+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:20.847772+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:20.848233+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:21.055830+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:22.538027+00:00", "trade", 13.428, 1.0]
["2026-09-08T16:36:22.843237+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:23.191614+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:23.769329+00:00", "trade", 13.4269, 1.0]
["2026-09-08T16:36:24.129979+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:24.151171+00:00", "trade", 13.4201, 300.0]
["2026-09-08T16:36:24.151205+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:36:24.151370+00:00", "trade", 13.4201, 2200.0]
["2026-09-08T16:36:24.151559+00:00", "trade", 13.4201, 700.0]
["2026-09-08T16:36:24.151738+00:00", "trade", 13.4201, 600.0]
["2026-09-08T16:36:24.151963+00:00", "trade", 13.425, 350.0]
["2026-09-08T16:36:24.152048+00:00", "trade", 13.4201, 200.0]
["2026-09-08T16:36:24.153536+00:00", "trade", 13.4239, 100.0]
["2026-09-08T16:36:24.153904+00:00", "trade", 13.4239, 300.0]
["2026-09-08T16:36:24.154103+00:00", "trade", 13.4239, 250.0]
["2026-09-08T16:36:24.188731+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:24.898289+00:00", "trade", 13.4209, 25.0]
["2026-09-08T16:36:25.255963+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:25.256588+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:25.279442+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:25.279876+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:25.280269+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:25.280289+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:25.652379+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:25.653470+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:25.653911+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:25.663169+00:00", "trade", 13.4122, 5.0]
["2026-09-08T16:36:25.759389+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:25.759398+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:25.836540+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:25.836978+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:25.863562+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:25.863621+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:26.267349+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:26.937368+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:26.937411+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:26.937722+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:26.938001+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:27.011500+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:27.068944+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:27.417881+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:27.418078+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:27.418134+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:27.418159+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:27.418574+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:27.455928+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:27.456365+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:27.939154+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:27.939167+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:28.155369+00:00", "trade", 13.3829, 2.0]
["2026-09-08T16:36:28.650039+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:29.228113+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:29.297733+00:00", "trade", 13.425, 75.0]
["2026-09-08T16:36:29.333139+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:29.336059+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:30.697254+00:00", "trade", 13.4209, 80.0]
["2026-09-08T16:36:31.149632+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:31.437517+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:33.219530+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:34.628560+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:35.042702+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:36:35.607594+00:00", "trade", 13.4186, 4.0]
["2026-09-08T16:36:36.165892+00:00", "trade", 13.4203, 200.0]
["2026-09-08T16:36:36.678839+00:00", "trade", 13.3928, 300.0]
["2026-09-08T16:36:37.185347+00:00", "trade", 13.425, 1.0]
["2026-09-08T16:36:38.999139+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:39.528853+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:39.530594+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:40.414884+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:40.414954+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:40.415822+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:40.415927+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:40.416420+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:40.420704+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:40.526967+00:00", "trade", 13.386, 1.0]
["2026-09-08T16:36:40.583073+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:40.583458+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:40.583866+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:40.583988+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:40.584104+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:40.874891+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:36:40.875242+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:41.412808+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:36:42.062780+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.063137+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.063613+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.065501+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.065546+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.109117+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.109388+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.109775+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.119303+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.119738+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.132795+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.138988+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.139237+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.154711+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:36:42.155376+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.155531+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.360906+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:42.777771+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:43.497175+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:43.497781+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:43.498241+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:43.508194+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:43.539236+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:43.539251+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:43.539664+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:43.542569+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:45.381398+00:00", "trade", 13.3871, 1700.0]
["2026-09-08T16:36:45.390519+00:00", "trade", 13.43, 1.0]
["2026-09-08T16:36:45.498387+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:36:46.505646+00:00", "trade", 13.4162, 12.0]
["2026-09-08T16:36:47.023533+00:00", "trade", 13.4163, 3.0]
["2026-09-08T16:36:47.023658+00:00", "trade", 13.4163, 2.0]
["2026-09-08T16:36:47.062624+00:00", "trade", 13.42, 6.0]
["2026-09-08T16:36:47.063269+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:36:47.063320+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:47.063329+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:47.063335+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:47.063342+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:47.063350+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:47.063538+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:47.063572+00:00", "trade", 13.42, 44.0]
["2026-09-08T16:36:47.063851+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:36:47.063866+00:00", "trade", 13.42, 600.0]
["2026-09-08T16:36:47.063867+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:36:47.063867+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.063873+00:00", "trade", 13.42, 6.0]
["2026-09-08T16:36:47.063874+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.063875+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.063956+00:00", "trade", 13.42, 16.0]
["2026-09-08T16:36:47.064027+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.064034+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.064270+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.064350+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.065302+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.065884+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.066347+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.073789+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.079772+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:36:47.079798+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.086441+00:00", "trade", 13.415, 94.0]
["2026-09-08T16:36:47.088452+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:36:47.095840+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.095847+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.095853+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.097686+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.097694+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.119398+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.176065+00:00", "trade", 13.41, 13.0]
["2026-09-08T16:36:47.176397+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.176405+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.176764+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.176842+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.177007+00:00", "trade", 13.41, 13.0]
["2026-09-08T16:36:47.177759+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.221618+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.222037+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.780829+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.785660+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:36:47.785857+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.786076+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.786119+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.786219+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.786318+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.786605+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.786659+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.786885+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.787070+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.789142+00:00", "trade", 13.415, 350.0]
["2026-09-08T16:36:47.789152+00:00", "trade", 13.415, 350.0]
["2026-09-08T16:36:47.789222+00:00", "trade", 13.415, 50.0]
["2026-09-08T16:36:47.789226+00:00", "trade", 13.415, 350.0]
["2026-09-08T16:36:47.789230+00:00", "trade", 13.415, 350.0]
["2026-09-08T16:36:47.789320+00:00", "trade", 13.415, 350.0]
["2026-09-08T16:36:47.789579+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.789608+00:00", "trade", 13.415, 350.0]
["2026-09-08T16:36:47.849003+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.892673+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.893067+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.893126+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:47.893728+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:48.002257+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:49.014717+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:49.014996+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:49.172208+00:00", "trade", 13.415, 1.0]
["2026-09-08T16:36:49.235851+00:00", "trade", 13.415, 149.0]
["2026-09-08T16:36:49.502624+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:49.503093+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:49.849214+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:49.849470+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:50.149379+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:50.149693+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:50.150625+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:50.161397+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:50.563306+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:36:50.810271+00:00", "trade", 13.415, 1.0]
["2026-09-08T16:36:51.373293+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:51.373362+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:51.940830+00:00", "trade", 13.3918, 18.0]
["2026-09-08T16:36:52.273893+00:00", "trade", 13.415, 300.0]
["2026-09-08T16:36:52.851258+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.056332+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.212943+00:00", "trade", 13.415, 179.0]
["2026-09-08T16:36:53.263720+00:00", "trade", 13.389, 1.0]
["2026-09-08T16:36:53.344223+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.344611+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.344621+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.345065+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.345139+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.348934+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.355377+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.355471+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.356035+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.356270+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.384976+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.453506+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.453958+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.484827+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:53.764354+00:00", "trade", 13.4191, 1.0]
["2026-09-08T16:36:54.060999+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:54.168332+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:55.215708+00:00", "trade", 13.415, 1.0]
["2026-09-08T16:36:55.661355+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:55.979863+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:55.980298+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:55.980331+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:55.980766+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:56.075201+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:56.155243+00:00", "trade", 13.4201, 1.0]
["2026-09-08T16:36:56.158329+00:00", "trade", 13.4201, 1.0]
["2026-09-08T16:36:56.160245+00:00", "trade", 13.4201, 3.0]
["2026-09-08T16:36:56.278502+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:56.279085+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:56.576429+00:00", "trade", 13.3553, 72.0]
["2026-09-08T16:36:56.577234+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:56.577684+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:56.650214+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:57.312821+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:57.314084+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:57.314551+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:57.341292+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:57.341336+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:57.370635+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:57.441166+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:36:57.776075+00:00", "trade", 13.4162, 8.0]
["2026-09-08T16:36:58.183089+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:58.360974+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:36:58.361428+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:00.554154+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:00.554336+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:00.554645+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:00.870658+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:00.871482+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:00.871790+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:00.957122+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:01.053677+00:00", "trade", 13.42, 1000.0]
["2026-09-08T16:37:01.054137+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:01.054263+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:01.054287+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:01.054997+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:01.064054+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:01.321166+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:01.321458+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:01.321661+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:01.331857+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:01.340229+00:00", "trade", 13.415, 300.0]
["2026-09-08T16:37:01.341241+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:01.341277+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:01.341368+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:01.348909+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:01.947935+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.074366+00:00", "trade", 13.415, 300.0]
["2026-09-08T16:37:02.685465+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687061+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687123+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687265+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687402+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687639+00:00", "trade", 13.415, 2.0]
["2026-09-08T16:37:02.687639+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687640+00:00", "trade", 13.42, 180.0]
["2026-09-08T16:37:02.687642+00:00", "trade", 13.42, 18.0]
["2026-09-08T16:37:02.687666+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687673+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687679+00:00", "trade", 13.42, 44.0]
["2026-09-08T16:37:02.687680+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687681+00:00", "trade", 13.42, 2.0]
["2026-09-08T16:37:02.687703+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687709+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687716+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687730+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687736+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687743+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687750+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687758+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687764+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687877+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687884+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687914+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687950+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.687977+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:37:02.687978+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.688043+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:02.688112+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:02.688119+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:02.688124+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688126+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688132+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688139+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688146+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688153+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688160+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688173+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688174+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688285+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688323+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688346+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688359+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688371+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688579+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688587+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.688668+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.689613+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.696078+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:37:02.696303+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.719380+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:02.730481+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:37:02.757310+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:37:02.757714+00:00", "trade", 13.42, 5.0]
["2026-09-08T16:37:03.249218+00:00", "trade", 13.42, 42.0]
["2026-09-08T16:37:03.249413+00:00", "trade", 13.42, 53.0]
["2026-09-08T16:37:03.249418+00:00", "trade", 13.42, 47.0]
["2026-09-08T16:37:03.249893+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:03.534273+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:04.211791+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:04.211893+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:04.274706+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:04.275174+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:04.300637+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:04.402012+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:04.402455+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:04.594122+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:04.594346+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:04.594781+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:04.631271+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:04.860675+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:04.865588+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:04.865706+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:05.199441+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:05.199537+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.199545+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.199546+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.199558+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.199573+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:37:05.199592+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:05.199603+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.199614+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.199642+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.199672+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.199716+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.199948+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:37:05.199984+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.199992+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.199999+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.200006+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.200013+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.200018+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.200020+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.200039+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.200066+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.200091+00:00", "trade", 13.42, 75.0]
["2026-09-08T16:37:05.200092+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:37:05.200092+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.200108+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.200128+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.200170+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.200171+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.200224+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.200231+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.200239+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.200253+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.200258+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.200285+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.200478+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.200577+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.200606+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.201687+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.202187+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:37:05.203542+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.208882+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.220875+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.221014+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.239984+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.240013+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.240020+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.240370+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.244086+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.244119+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.360476+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.391600+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.415587+00:00", "trade", 13.391, 1.0]
["2026-09-08T16:37:05.471274+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.471275+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.542328+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:37:05.543450+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:37:05.543454+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:05.543962+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:05.544002+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:05.544018+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:05.544031+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:05.544043+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:05.544451+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:05.547795+00:00", "trade", 13.42, 40.0]
["2026-09-08T16:37:05.548203+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:05.548892+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:06.495652+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:06.926979+00:00", "trade", 13.42, 52.0]
["2026-09-08T16:37:06.927472+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:06.927568+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:06.959858+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:37:07.216298+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:07.216415+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:07.401781+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:07.402394+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:08.113264+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:08.306329+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:37:09.027048+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:09.102482+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:09.103151+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:09.165158+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:11.637156+00:00", "trade", 13.3585, 11.0]
["2026-09-08T16:37:11.977711+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:12.009230+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:12.009515+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:12.891789+00:00", "trade", 13.43, 17.0]
["2026-09-08T16:37:13.252144+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:13.252710+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:13.252907+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:13.262430+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:13.262528+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:13.262955+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:13.304278+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:13.304356+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:13.327289+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:13.760594+00:00", "trade", 13.4167, 11.0]
["2026-09-08T16:37:14.003874+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:14.008376+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:14.176374+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:14.176458+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:14.177144+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:14.177177+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:14.178527+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:14.181064+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:14.184641+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:14.211176+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:14.403186+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:14.538347+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:14.603278+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:15.251581+00:00", "trade", 13.4167, 4.0]
["2026-09-08T16:37:15.572480+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:15.759331+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:15.759980+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:15.979463+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:16.939254+00:00", "trade", 13.4189, 2.0]
["2026-09-08T16:37:17.419500+00:00", "trade", 13.422, 1.0]
["2026-09-08T16:37:17.759102+00:00", "trade", 13.3927, 1.0]
["2026-09-08T16:37:17.878534+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:18.254056+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:18.392721+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:18.849320+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:37:19.192252+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:19.385476+00:00", "trade", 13.4189, 1.0]
["2026-09-08T16:37:19.665189+00:00", "trade", 13.425, 1.0]
["2026-09-08T16:37:19.857175+00:00", "trade", 13.4073, 29.0]
["2026-09-08T16:37:20.058113+00:00", "trade", 13.425, 2.0]
["2026-09-08T16:37:20.339890+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:37:22.143315+00:00", "trade", 13.425, 300.0]
["2026-09-08T16:37:22.843391+00:00", "trade", 13.425, 2.0]
["2026-09-08T16:37:22.845042+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:22.861219+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:23.225164+00:00", "trade", 13.425, 175.0]
["2026-09-08T16:37:23.225830+00:00", "trade", 13.425, 175.0]
["2026-09-08T16:37:24.267167+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:24.339936+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:25.662864+00:00", "trade", 13.425, 400.0]
["2026-09-08T16:37:26.003313+00:00", "trade", 13.425, 12.0]
["2026-09-08T16:37:26.014598+00:00", "trade", 13.425, 13.0]
["2026-09-08T16:37:26.215892+00:00", "trade", 13.43, 2.0]
["2026-09-08T16:37:26.216027+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:26.216420+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:26.216445+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:26.216619+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:26.216727+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:26.236938+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:26.237630+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:26.582162+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:26.617933+00:00", "trade", 13.3629, 13.0]
["2026-09-08T16:37:27.068543+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:27.068725+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:27.069009+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:27.069418+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:27.768637+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:27.768644+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:27.769314+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:27.769851+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:28.766787+00:00", "trade", 13.43, 775.0]
["2026-09-08T16:37:28.766830+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:28.767519+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:28.767543+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:28.769242+00:00", "trade", 13.4298, 775.0]
["2026-09-08T16:37:28.831285+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:28.831652+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:28.846295+00:00", "trade", 13.4298, 1.0]
["2026-09-08T16:37:28.860425+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:29.796074+00:00", "trade", 13.4269, 1.0]
["2026-09-08T16:37:29.834022+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:29.834360+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:29.834400+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:29.834484+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:30.095093+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:30.157071+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:30.158823+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:30.216607+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:30.732379+00:00", "trade", 13.3941, 1.0]
["2026-09-08T16:37:30.733761+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:30.743383+00:00", "trade", 13.425, 1.0]
["2026-09-08T16:37:30.743410+00:00", "trade", 13.425, 300.0]
["2026-09-08T16:37:31.600511+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:31.785595+00:00", "trade", 13.3912, 30.0]
["2026-09-08T16:37:32.011406+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:32.471062+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:32.471142+00:00", "trade", 13.43, 7.0]
["2026-09-08T16:37:32.471200+00:00", "trade", 13.43, 243.0]
["2026-09-08T16:37:32.471439+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:32.471762+00:00", "trade", 13.43, 25.0]
["2026-09-08T16:37:32.471763+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:32.471765+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:32.471766+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:32.471773+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:32.471781+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:32.471796+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:32.471804+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:32.471811+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:32.471819+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:32.471833+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:32.471841+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:32.471849+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:32.471857+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:32.471866+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:32.471875+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:32.471883+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:32.471890+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:32.471899+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:32.471907+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:32.471922+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:32.471936+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:32.471951+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:32.471958+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:32.472016+00:00", "trade", 13.43, 350.0]
["2026-09-08T16:37:32.472085+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:32.472092+00:00", "trade", 13.43, 61.0]
["2026-09-08T16:37:32.472115+00:00", "trade", 13.43, 52.0]
["2026-09-08T16:37:32.472136+00:00", "trade", 13.425, 20.0]
["2026-09-08T16:37:32.472245+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:32.472271+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:32.472345+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:32.472379+00:00", "trade", 13.43, 20.0]
["2026-09-08T16:37:32.472399+00:00", "trade", 13.43, 25.0]
["2026-09-08T16:37:32.472400+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:32.472400+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.472404+00:00", "trade", 13.43, 20.0]
["2026-09-08T16:37:32.472427+00:00", "trade", 13.43, 10.0]
["2026-09-08T16:37:32.472510+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.472521+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.472627+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.472630+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.472679+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.472724+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.472739+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.472767+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.472792+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.472809+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.472816+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.472823+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.473034+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.473133+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.473167+00:00", "trade", 13.43, 1.0]
["2026-09-08T16:37:32.473277+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.473331+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.473362+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.473427+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.473770+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.474373+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.474430+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.474747+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.474842+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:32.476868+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.477364+00:00", "trade", 13.43, 6.0]
["2026-09-08T16:37:32.481215+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.481263+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.481485+00:00", "trade", 13.43, 11.0]
["2026-09-08T16:37:32.507190+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.507552+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.508677+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.511650+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:37:32.512104+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.512244+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.512252+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.512763+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.512846+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.513244+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.515416+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.529284+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.531254+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.557063+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.575968+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.631328+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.845246+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.846350+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:32.866813+00:00", "trade", 13.3947, 100.0]
["2026-09-08T16:37:32.937078+00:00", "trade", 13.4212, 300.0]
["2026-09-08T16:37:33.198140+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:33.909744+00:00", "trade", 13.435, 1000.0]
["2026-09-08T16:37:34.760085+00:00", "trade", 13.435, 2.0]
["2026-09-08T16:37:34.763054+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:34.971429+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:34.977073+00:00", "trade", 13.44, 307.0]
["2026-09-08T16:37:34.977141+00:00", "trade", 13.44, 43.0]
["2026-09-08T16:37:34.977207+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977209+00:00", "trade", 13.44, 20.0]
["2026-09-08T16:37:34.977210+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977312+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977325+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977331+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977337+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977344+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977350+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977364+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977371+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977513+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977518+00:00", "trade", 13.44, 2.0]
["2026-09-08T16:37:34.977519+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977530+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977533+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977543+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977582+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977583+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977589+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977595+00:00", "trade", 13.44, 2.0]
["2026-09-08T16:37:34.977644+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977651+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977674+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977684+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:37:34.977698+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977700+00:00", "trade", 13.44, 2.0]
["2026-09-08T16:37:34.977728+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977755+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977777+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:37:34.977785+00:00", "trade", 13.44, 5.0]
["2026-09-08T16:37:34.977787+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:37:34.977807+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:37:34.977807+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977808+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977808+00:00", "trade", 13.44, 400.0]
["2026-09-08T16:37:34.977820+00:00", "trade", 13.44, 5.0]
["2026-09-08T16:37:34.977828+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977837+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977838+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977846+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:37:34.977848+00:00", "trade", 13.44, 2.0]
["2026-09-08T16:37:34.977848+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977849+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977850+00:00", "trade", 13.44, 324.0]
["2026-09-08T16:37:34.977854+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:37:34.977855+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977862+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977862+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:34.977864+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.977864+00:00", "trade", 13.44, 401.0]
["2026-09-08T16:37:34.977885+00:00", "trade", 13.44, 75.0]
["2026-09-08T16:37:34.977887+00:00", "trade", 13.44, 8.0]
["2026-09-08T16:37:34.977892+00:00", "trade", 13.44, 80.0]
["2026-09-08T16:37:34.977893+00:00", "trade", 13.44, 20.0]
["2026-09-08T16:37:34.977900+00:00", "trade", 13.44, 80.0]
["2026-09-08T16:37:34.977900+00:00", "trade", 13.44, 20.0]
["2026-09-08T16:37:34.977902+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:34.977933+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:34.977945+00:00", "trade", 13.44, 80.0]
["2026-09-08T16:37:34.977959+00:00", "trade", 13.44, 75.0]
["2026-09-08T16:37:34.977962+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:34.977999+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:34.978007+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:34.978096+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:34.978111+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:34.978116+00:00", "trade", 13.44, 57.0]
["2026-09-08T16:37:34.978120+00:00", "trade", 13.44, 43.0]
["2026-09-08T16:37:34.978198+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:34.978228+00:00", "trade", 13.445, 98.0]
["2026-09-08T16:37:34.978256+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:34.978301+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:34.978313+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:34.978339+00:00", "trade", 13.4316, 50.0]
["2026-09-08T16:37:34.978370+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:34.978533+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:34.978546+00:00", "trade", 13.44, 57.0]
["2026-09-08T16:37:34.982247+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:34.994817+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:34.996183+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:35.009209+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:35.015551+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:35.356361+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:37.443660+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:37.444068+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:39.030597+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:37:39.032610+00:00", "trade", 13.4401, 100.0]
["2026-09-08T16:37:39.676252+00:00", "trade", 13.4418, 3.0]
["2026-09-08T16:37:39.676616+00:00", "trade", 13.4418, 1.0]
["2026-09-08T16:37:39.739354+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:40.315513+00:00", "trade", 13.3685, 37.0]
["2026-09-08T16:37:40.371234+00:00", "trade", 13.445, 1000.0]
["2026-09-08T16:37:41.781676+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:41.784351+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:41.784380+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:41.789963+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:42.696005+00:00", "trade", 13.3696, 3.0]
["2026-09-08T16:37:42.965507+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:37:42.966533+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:43.092586+00:00", "trade", 13.3995, 1.0]
["2026-09-08T16:37:43.770693+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:43.965352+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:44.026157+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:44.646292+00:00", "trade", 13.4441, 20.0]
["2026-09-08T16:37:45.747617+00:00", "trade", 13.403, 4.0]
["2026-09-08T16:37:46.236321+00:00", "trade", 13.4235, 5.0]
["2026-09-08T16:37:46.630317+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:47.017105+00:00", "trade", 13.445, 300.0]
["2026-09-08T16:37:47.721840+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:47.721856+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:47.723893+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:47.741938+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:47.742267+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:49.650868+00:00", "trade", 13.4243, 5.0]
["2026-09-08T16:37:50.087570+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:52.235226+00:00", "trade", 13.3702, 11.0]
["2026-09-08T16:37:52.669882+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:52.669991+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:52.670112+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:52.761298+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:52.806502+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:52.806748+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:53.647460+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:37:54.067755+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:54.416812+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:37:54.632553+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:54.910139+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:55.308900+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:55.308990+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:55.327064+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:55.329110+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:55.867856+00:00", "trade", 13.4054, 21.0]
["2026-09-08T16:37:56.016440+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:56.016901+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:56.085894+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:56.086553+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:56.147369+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:56.150011+00:00", "trade", 13.44, 2.0]
["2026-09-08T16:37:56.150012+00:00", "trade", 13.44, 30.0]
["2026-09-08T16:37:56.150014+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:56.150015+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:37:56.150018+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:56.150032+00:00", "trade", 13.44, 600.0]
["2026-09-08T16:37:56.150138+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:56.150154+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:56.150161+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:56.150168+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:56.150174+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:56.150187+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:56.150199+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:56.150213+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:56.150238+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:56.150319+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:56.150320+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:56.150555+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:56.150564+00:00", "trade", 13.44, 15.0]
["2026-09-08T16:37:56.150564+00:00", "trade", 13.44, 6.0]
["2026-09-08T16:37:56.150601+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:56.150601+00:00", "trade", 13.44, 600.0]
["2026-09-08T16:37:56.150602+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:56.150603+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:56.150603+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:37:56.150603+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:56.150619+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.150683+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.150761+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.151078+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.151110+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.151380+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.151408+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.151418+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.151536+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.152543+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.152798+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.153876+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.154845+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.159076+00:00", "trade", 13.435, 100.0]
["2026-09-08T16:37:56.181140+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.377131+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.377893+00:00", "trade", 13.43, 400.0]
["2026-09-08T16:37:56.377895+00:00", "trade", 13.43, 132.0]
["2026-09-08T16:37:56.377897+00:00", "trade", 13.43, 7.0]
["2026-09-08T16:37:56.377898+00:00", "trade", 13.43, 10.0]
["2026-09-08T16:37:56.377900+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:56.377902+00:00", "trade", 13.43, 4100.0]
["2026-09-08T16:37:56.377904+00:00", "trade", 13.43, 56.0]
["2026-09-08T16:37:56.377906+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.377913+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.377920+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.377921+00:00", "trade", 13.43, 200.0]
["2026-09-08T16:37:56.377927+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:56.377942+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.377949+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.377980+00:00", "trade", 13.43, 13.0]
["2026-09-08T16:37:56.378032+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.378048+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.378056+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.378063+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.378068+00:00", "trade", 13.43, 55.0]
["2026-09-08T16:37:56.378068+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:56.378079+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:56.378090+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:56.378101+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:56.378108+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:56.378116+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:56.378123+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:56.378130+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:56.378137+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:56.378144+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:56.378159+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:56.378166+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:56.378189+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:56.378199+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:56.378298+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:56.378311+00:00", "trade", 13.43, 75.0]
["2026-09-08T16:37:56.378313+00:00", "trade", 13.43, 200.0]
["2026-09-08T16:37:56.378313+00:00", "trade", 13.43, 80.0]
["2026-09-08T16:37:56.378313+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:56.378315+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:56.378319+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:56.378322+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:56.378322+00:00", "trade", 13.43, 300.0]
["2026-09-08T16:37:56.378385+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:56.378385+00:00", "trade", 13.43, 200.0]
["2026-09-08T16:37:56.378390+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.378413+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.378470+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.378484+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.378491+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.378494+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.378500+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.378515+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.378618+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.378813+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.378819+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.378831+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.379021+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.379216+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.379807+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.414919+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.418216+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.604657+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.605113+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.605134+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.605607+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.774347+00:00", "trade", 13.4209, 20.0]
["2026-09-08T16:37:56.894942+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.895392+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:56.985718+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:37:57.004319+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:57.004776+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:57.198218+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:57.199138+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:57.200321+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:57.204319+00:00", "trade", 13.425, 2.0]
["2026-09-08T16:37:57.326940+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:57.337709+00:00", "trade", 13.4319, 2.0]
["2026-09-08T16:37:57.340585+00:00", "trade", 13.4319, 2.0]
["2026-09-08T16:37:57.343324+00:00", "trade", 13.4319, 3.0]
["2026-09-08T16:37:57.343635+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:57.343720+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:57.343727+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:37:57.343736+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:57.343749+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:57.343756+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:57.343762+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:57.343768+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:57.343776+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:57.343788+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:57.343801+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:57.343813+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:57.343819+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:57.344137+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:57.344196+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:37:57.344268+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:57.344270+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:37:57.344270+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.344346+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.344410+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.344463+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.344490+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.344518+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.344521+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.344618+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.344711+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.344727+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.345005+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.345086+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.345263+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.345271+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.345342+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.345714+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.385482+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.643353+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.643448+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.643485+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.643817+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.644258+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.644270+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.644323+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.644661+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.646093+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.646246+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.648894+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.792955+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.793405+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.797643+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:57.797649+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:58.068203+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:58.068694+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:58.068963+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:58.069424+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:58.234073+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:58.401471+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:58.403040+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:58.470840+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:58.470845+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:58.471272+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:58.505785+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:58.587213+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:58.587646+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:37:58.588059+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:58.588067+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:58.588075+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:58.588081+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:58.588089+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:58.588095+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:58.588100+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:58.588113+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:37:58.588127+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:58.588129+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:58.588191+00:00", "trade", 13.44, 200.0]
["2026-09-08T16:37:58.588251+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:58.588598+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:58.588669+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:58.588704+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:58.588729+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:58.588766+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:58.588794+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:58.588837+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:58.589708+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:58.593636+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:58.596594+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:58.611825+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:58.630850+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:37:58.631392+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:37:59.959256+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:00.573011+00:00", "trade", 13.445, 38.0]
["2026-09-08T16:38:00.620170+00:00", "trade", 13.445, 6.0]
["2026-09-08T16:38:00.736761+00:00", "trade", 13.4265, 10.0]
["2026-09-08T16:38:01.260425+00:00", "trade", 13.445, 350.0]
["2026-09-08T16:38:01.260495+00:00", "trade", 13.445, 50.0]
["2026-09-08T16:38:01.260823+00:00", "trade", 13.445, 175.0]
["2026-09-08T16:38:01.268435+00:00", "trade", 13.445, 291.0]
["2026-09-08T16:38:01.368617+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:01.404069+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:01.791249+00:00", "trade", 13.445, 1.0]
["2026-09-08T16:38:01.836032+00:00", "trade", 13.445, 9.0]
["2026-09-08T16:38:03.256742+00:00", "trade", 13.4339, 5.0]
["2026-09-08T16:38:03.258028+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:03.328917+00:00", "trade", 13.445, 350.0]
["2026-09-08T16:38:03.329346+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:03.345784+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:04.010321+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:04.011349+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:04.255365+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:04.256532+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:04.306863+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:04.306960+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:04.307293+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:04.307458+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:04.308432+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:04.308614+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:04.308748+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:04.308876+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:04.366895+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:38:04.806895+00:00", "trade", 13.445, 203.0]
["2026-09-08T16:38:07.075526+00:00", "trade", 13.4092, 1.0]
["2026-09-08T16:38:07.186933+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.186951+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.187001+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.187442+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.187669+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.187786+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.187919+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.188113+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.188129+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.188448+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.188675+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.194899+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.195113+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:38:07.195133+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.195211+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:38:07.195218+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.195226+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.195229+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:38:07.195240+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:38:07.195292+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:38:07.195299+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:38:07.195352+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:38:07.195354+00:00", "trade", 13.44, 400.0]
["2026-09-08T16:38:07.195359+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:38:07.195560+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:38:07.195769+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:38:07.202029+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:38:07.202030+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.202033+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.202046+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.202067+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.202109+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.202143+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.202154+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.202576+00:00", "trade", 13.44, 99.0]
["2026-09-08T16:38:07.202993+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.254997+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.257716+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.267399+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.268038+00:00", "trade", 13.45, 3.0]
["2026-09-08T16:38:07.268507+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.268533+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.268889+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.295909+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.296346+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.298159+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.334214+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.334671+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.404938+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.405380+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.453765+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.454146+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.454201+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.454404+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.455000+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.656444+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.932487+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.990707+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.991162+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:07.991822+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:08.206077+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:08.206541+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:08.363577+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:08.363848+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:08.510441+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:08.538628+00:00", "trade", 13.428, 2.0]
["2026-09-08T16:38:09.347009+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:09.528149+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:09.528404+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:09.539152+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:09.539604+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:09.703152+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:12.267801+00:00", "trade", 13.4172, 24.0]
["2026-09-08T16:38:13.074474+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:38:13.074827+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:13.075032+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:13.075113+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:14.061759+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:14.143352+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:14.143857+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:14.144175+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:14.301116+00:00", "trade", 13.445, 175.0]
["2026-09-08T16:38:14.608367+00:00", "trade", 13.4139, 200.0]
["2026-09-08T16:38:15.056310+00:00", "trade", 13.429, 2.0]
["2026-09-08T16:38:17.051927+00:00", "trade", 13.445, 10.0]
["2026-09-08T16:38:17.914670+00:00", "trade", 13.445, 1.0]
["2026-09-08T16:38:17.914762+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:17.915050+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:17.915386+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:17.915919+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:17.917447+00:00", "trade", 13.445, 54.0]
["2026-09-08T16:38:17.982280+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:17.982725+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:17.983014+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:17.983109+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:18.460376+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:18.772366+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:19.729591+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:20.095428+00:00", "trade", 13.4151, 2.0]
["2026-09-08T16:38:20.380035+00:00", "trade", 13.4207, 500.0]
["2026-09-08T16:38:20.410872+00:00", "trade", 13.4456, 11.0]
["2026-09-08T16:38:21.111268+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.111961+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.112017+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.112372+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.112876+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.112889+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.122266+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.179186+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.237291+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.252134+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.252649+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.262101+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.273586+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.274202+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.284359+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:21.287088+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:22.079517+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:23.177292+00:00", "trade", 13.4292, 1.0]
["2026-09-08T16:38:24.900456+00:00", "trade", 13.4305, 11.0]
["2026-09-08T16:38:24.923943+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:24.924036+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:38:24.924134+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:24.924433+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:24.924508+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:24.924576+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:24.925603+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:38:24.925752+00:00", "trade", 13.4401, 199.0]
["2026-09-08T16:38:24.925991+00:00", "trade", 13.4401, 100.0]
["2026-09-08T16:38:24.926215+00:00", "trade", 13.4401, 100.0]
["2026-09-08T16:38:24.926431+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:24.926476+00:00", "trade", 13.4401, 100.0]
["2026-09-08T16:38:24.926760+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:24.950642+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:25.860231+00:00", "trade", 13.445, 1.0]
["2026-09-08T16:38:26.935317+00:00", "trade", 13.445, 18.0]
["2026-09-08T16:38:27.068170+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:27.101939+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:27.102629+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:27.103311+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:27.103757+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:29.118339+00:00", "trade", 13.442, 300.0]
["2026-09-08T16:38:29.607833+00:00", "trade", 13.4168, 100.0]
["2026-09-08T16:38:30.221517+00:00", "trade", 13.445, 101.0]
["2026-09-08T16:38:30.221977+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:30.285870+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:32.032760+00:00", "trade", 13.445, 15.0]
["2026-09-08T16:38:32.193704+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:32.784910+00:00", "trade", 13.4171, 1.0]
["2026-09-08T16:38:33.084169+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:33.084182+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:33.100634+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:38:34.569350+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:34.784244+00:00", "trade", 13.445, 1000.0]
["2026-09-08T16:38:34.822983+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:35.261764+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:35.518723+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:36.279720+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:37.029093+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:37.035759+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:37.035876+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:37.035994+00:00", "trade", 13.445, 108.0]
["2026-09-08T16:38:37.036152+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:37.036159+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:37.036329+00:00", "trade", 13.45, 1.0]
["2026-09-08T16:38:37.036331+00:00", "trade", 13.45, 6.0]
["2026-09-08T16:38:37.036331+00:00", "trade", 13.45, 93.0]
["2026-09-08T16:38:37.036372+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:37.036419+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:37.036734+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:37.037181+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:37.531803+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:38.006503+00:00", "trade", 13.4181, 100.0]
["2026-09-08T16:38:38.125965+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:39.769665+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:39.852950+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:39.861116+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:38:39.861382+00:00", "trade", 13.445, 208.0]
["2026-09-08T16:38:41.215901+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:42.447104+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:42.489755+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:42.663717+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:42.670089+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:38:42.670599+00:00", "trade", 13.445, 192.0]
["2026-09-08T16:38:42.670600+00:00", "trade", 13.45, 16.0]
["2026-09-08T16:38:42.670631+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:42.992179+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:38:44.533734+00:00", "trade", 13.445, 6.0]
["2026-09-08T16:38:44.829679+00:00", "trade", 13.4368, 300.0]
["2026-09-08T16:38:45.149822+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:45.451005+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:45.457481+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:38:45.457737+00:00", "trade", 13.445, 207.0]
["2026-09-08T16:38:45.759672+00:00", "trade", 13.4186, 1.0]
["2026-09-08T16:38:46.521549+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:46.522210+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:46.563793+00:00", "trade", 13.445, 175.0]
["2026-09-08T16:38:46.563994+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:46.564598+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:46.620464+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:47.026650+00:00", "trade", 13.4321, 3.0]
["2026-09-08T16:38:47.026898+00:00", "trade", 13.4321, 3.0]
["2026-09-08T16:38:47.352264+00:00", "trade", 13.45, 5.0]
["2026-09-08T16:38:47.352272+00:00", "trade", 13.445, 5.0]
["2026-09-08T16:38:47.352302+00:00", "trade", 13.45, 35.0]
["2026-09-08T16:38:47.352338+00:00", "trade", 13.445, 35.0]
["2026-09-08T16:38:47.854984+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:47.974865+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:47.997632+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:47.998102+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:48.021339+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:48.021354+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:48.021431+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:48.021641+00:00", "trade", 13.445, 207.0]
["2026-09-08T16:38:48.021653+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:48.021724+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:48.021792+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:48.021814+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:48.021855+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:48.022323+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:48.022448+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:48.031436+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:48.905400+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:48.916302+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:38:48.916382+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:48.916437+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:48.916922+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:49.471265+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:49.473857+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:50.062161+00:00", "trade", 13.4197, 2.0]
["2026-09-08T16:38:50.723401+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:38:50.723658+00:00", "trade", 13.445, 207.0]
["2026-09-08T16:38:52.256022+00:00", "trade", 13.4403, 50.0]
["2026-09-08T16:38:52.385809+00:00", "trade", 13.445, 175.0]
["2026-09-08T16:38:52.387273+00:00", "trade", 13.445, 175.0]
["2026-09-08T16:38:52.387332+00:00", "trade", 13.445, 175.0]
["2026-09-08T16:38:52.388247+00:00", "trade", 13.445, 50.0]
["2026-09-08T16:38:52.469247+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:52.482881+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:52.496053+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:52.496061+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:52.757835+00:00", "trade", 13.3839, 1.0]
["2026-09-08T16:38:52.758629+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:52.759092+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:52.986147+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.423772+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.424248+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425060+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425063+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425085+00:00", "trade", 13.45, 200.0]
["2026-09-08T16:38:53.425087+00:00", "trade", 13.45, 65.0]
["2026-09-08T16:38:53.425088+00:00", "trade", 13.45, 40.0]
["2026-09-08T16:38:53.425090+00:00", "trade", 13.45, 99.0]
["2026-09-08T16:38:53.425093+00:00", "trade", 13.45, 75.0]
["2026-09-08T16:38:53.425096+00:00", "trade", 13.45, 2.0]
["2026-09-08T16:38:53.425096+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425098+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425100+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425102+00:00", "trade", 13.45, 80.0]
["2026-09-08T16:38:53.425115+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425237+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425250+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425258+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425273+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425322+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425328+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425336+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425352+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425359+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425360+00:00", "trade", 13.45, 54.0]
["2026-09-08T16:38:53.425371+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425386+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425394+00:00", "trade", 13.45, 2500.0]
["2026-09-08T16:38:53.425394+00:00", "trade", 13.45, 180.0]
["2026-09-08T16:38:53.425396+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425400+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425428+00:00", "trade", 13.45, 1000.0]
["2026-09-08T16:38:53.425433+00:00", "trade", 13.45, 1000.0]
["2026-09-08T16:38:53.425438+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425445+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425451+00:00", "trade", 13.45, 200.0]
["2026-09-08T16:38:53.425453+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425573+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425605+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:38:53.425631+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425644+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425648+00:00", "trade", 13.45, 6.0]
["2026-09-08T16:38:53.425653+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425660+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425666+00:00", "trade", 13.45, 7.0]
["2026-09-08T16:38:53.425666+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425669+00:00", "trade", 13.45, 1.0]
["2026-09-08T16:38:53.425669+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425669+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425673+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425674+00:00", "trade", 13.45, 30.0]
["2026-09-08T16:38:53.425675+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425676+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425677+00:00", "trade", 13.45, 53.0]
["2026-09-08T16:38:53.425678+00:00", "trade", 13.45, 3000.0]
["2026-09-08T16:38:53.425679+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425690+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425696+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425698+00:00", "trade", 13.45, 47.0]
["2026-09-08T16:38:53.425700+00:00", "trade", 13.45, 53.0]
["2026-09-08T16:38:53.425703+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425711+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425718+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425721+00:00", "trade", 13.45, 47.0]
["2026-09-08T16:38:53.425722+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425722+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425724+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425725+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425725+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425727+00:00", "trade", 13.45, 61.0]
["2026-09-08T16:38:53.425739+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425747+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:38:53.425748+00:00", "trade", 13.45, 39.0]
["2026-09-08T16:38:53.425748+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425748+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425748+00:00", "trade", 13.45, 169.0]
["2026-09-08T16:38:53.425798+00:00", "trade", 13.45, 31.0]
["2026-09-08T16:38:53.425799+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:38:53.425799+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.425811+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.425841+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.425856+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.425861+00:00", "trade", 13.45, 17.0]
["2026-09-08T16:38:53.425913+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.425964+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.426033+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.426070+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.426329+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.426445+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.426457+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.426577+00:00", "trade", 13.45, 1.0]
["2026-09-08T16:38:53.426614+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.426623+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.426630+00:00", "trade", 13.45, 7.0]
["2026-09-08T16:38:53.426872+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.426955+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.427098+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.427293+00:00", "trade", 13.45, 2.0]
["2026-09-08T16:38:53.427727+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.428243+00:00", "trade", 13.45, 3000.0]
["2026-09-08T16:38:53.428509+00:00", "trade", 13.45, 500.0]
["2026-09-08T16:38:53.428594+00:00", "trade", 13.45, 20.0]
["2026-09-08T16:38:53.428826+00:00", "trade", 13.45, 1.0]
["2026-09-08T16:38:53.432328+00:00", "trade", 13.4533, 1.0]
["2026-09-08T16:38:53.445443+00:00", "trade", 13.455, 100.0]
["2026-09-08T16:38:53.458037+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:38:53.458079+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.458112+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.458225+00:00", "trade", 13.455, 77.0]
["2026-09-08T16:38:53.458280+00:00", "trade", 13.46, 1.0]
["2026-09-08T16:38:53.458281+00:00", "trade", 13.46, 206.0]
["2026-09-08T16:38:53.458421+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.458470+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.458534+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.458671+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.458682+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.458764+00:00", "trade", 13.45, 11.0]
["2026-09-08T16:38:53.458768+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.461558+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.468370+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.476230+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.478372+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.495331+00:00", "trade", 13.455, 72.0]
["2026-09-08T16:38:53.495867+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.508545+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.509412+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.525344+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.536381+00:00", "trade", 13.455, 291.0]
["2026-09-08T16:38:53.536535+00:00", "trade", 13.455, 105.0]
["2026-09-08T16:38:53.536837+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.728592+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.820778+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.888517+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:53.889953+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:54.366904+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:54.367089+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:54.367533+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:54.422301+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:54.457795+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:54.458793+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:54.458855+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:54.467321+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:54.534377+00:00", "trade", 13.455, 27.0]
["2026-09-08T16:38:54.547546+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:55.166818+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:55.166956+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:55.167398+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:55.169639+00:00", "trade", 13.455, 10.0]
["2026-09-08T16:38:55.170044+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:55.170129+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:55.170151+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:55.171918+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:55.172819+00:00", "trade", 13.455, 10.0]
["2026-09-08T16:38:55.173458+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:55.175136+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:55.175538+00:00", "trade", 13.3911, 20.0]
["2026-09-08T16:38:55.188021+00:00", "trade", 13.46, 107.0]
["2026-09-08T16:38:55.188166+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:55.188174+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:55.188188+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:55.188242+00:00", "trade", 13.46, 94.0]
["2026-09-08T16:38:55.188245+00:00", "trade", 13.46, 1.0]
["2026-09-08T16:38:55.188245+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:38:55.188245+00:00", "trade", 13.46, 5.0]
["2026-09-08T16:38:55.188410+00:00", "quote", 13.45, 13.47]
["2026-09-08T16:38:55.188476+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.188497+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.188518+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.188535+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.188561+00:00", "trade", 13.46, 1.0]
["2026-09-08T16:38:55.188694+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.188886+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.188946+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.188987+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.189000+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.189027+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.189039+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.189195+00:00", "trade", 13.46, 1.0]
["2026-09-08T16:38:55.189358+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.189530+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.190508+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.198867+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.198875+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.199335+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.208307+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.231444+00:00", "trade", 13.4399, 50.0]
["2026-09-08T16:38:55.232243+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.267315+00:00", "trade", 13.46, 7.0]
["2026-09-08T16:38:55.267718+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.685908+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:55.739981+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:38:56.866125+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:38:56.866132+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:38:56.866148+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:38:56.866265+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:38:56.866325+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:38:56.866449+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:56.866702+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:56.866898+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:56.867083+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:56.868888+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:56.902047+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:57.194081+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:57.194547+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:57.573605+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:57.900369+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:57.901167+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:57.926273+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:38:57.929885+00:00", "trade", 13.44, 8.0]
["2026-09-08T16:38:57.932633+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:38:58.370767+00:00", "trade", 13.426, 1.0]
["2026-09-08T16:38:58.626243+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:38:58.626388+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:58.626402+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:58.626409+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:58.626416+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:58.626430+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:58.626494+00:00", "trade", 13.46, 207.0]
["2026-09-08T16:38:58.626692+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:58.626766+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:58.626867+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:58.627311+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:58.671408+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:58.900474+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:58.969870+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:38:59.446520+00:00", "trade", 13.455, 200.0]
["2026-09-08T16:38:59.808980+00:00", "trade", 13.4259, 24.0]
["2026-09-08T16:39:00.061290+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:00.513130+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:00.526201+00:00", "trade", 13.455, 100.0]
["2026-09-08T16:39:00.526985+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:01.216260+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:39:01.216508+00:00", "trade", 13.455, 207.0]
["2026-09-08T16:39:01.216693+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:01.216709+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:01.216738+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:01.217215+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:01.217225+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:01.421369+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:01.881954+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:01.881964+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:01.881974+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:01.882430+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:02.011315+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:02.011845+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:04.006190+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:04.006226+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:04.006643+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:04.103236+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:04.707410+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:04.806534+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.167455+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.176541+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.294517+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.294525+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.296320+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.297000+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.297477+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.298939+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.310286+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.321095+00:00", "trade", 13.455, 1.0]
["2026-09-08T16:39:05.321095+00:00", "trade", 13.46, 3.0]
["2026-09-08T16:39:05.321096+00:00", "trade", 13.46, 17.0]
["2026-09-08T16:39:05.321097+00:00", "trade", 13.46, 199.0]
["2026-09-08T16:39:05.321102+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.321119+00:00", "trade", 13.46, 1.0]
["2026-09-08T16:39:05.321121+00:00", "trade", 13.46, 200.0]
["2026-09-08T16:39:05.321130+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.321137+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.321144+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.321173+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.321180+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.321195+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.321202+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.321209+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.321213+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.321216+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.321223+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.321231+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.321238+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.321245+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.321246+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:39:05.321249+00:00", "trade", 13.455, 350.0]
["2026-09-08T16:39:05.321252+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:39:05.321259+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:39:05.321267+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:39:05.321273+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:39:05.321284+00:00", "trade", 13.455, 50.0]
["2026-09-08T16:39:05.321287+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:39:05.321310+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:39:05.321341+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:39:05.321358+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.321370+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.321420+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.321470+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.321488+00:00", "trade", 13.46, 20.0]
["2026-09-08T16:39:05.321490+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.321499+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.321580+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.321776+00:00", "trade", 13.46, 121.0]
["2026-09-08T16:39:05.321776+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.322027+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:39:05.322351+00:00", "trade", 13.46, 11.0]
["2026-09-08T16:39:05.322523+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.322632+00:00", "trade", 13.46, 7.0]
["2026-09-08T16:39:05.322863+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.323686+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.323693+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.323694+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.324035+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.324050+00:00", "trade", 13.46, 43.0]
["2026-09-08T16:39:05.341447+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.341461+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.341468+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.341471+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.341475+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:39:05.341476+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.341482+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.341564+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.341917+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.341972+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.341980+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.342038+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.343439+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.372355+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.424536+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.498694+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.601345+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.601485+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.601638+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.601821+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.602134+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.602317+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.611291+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:05.621226+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:06.024288+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:06.248461+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:06.694933+00:00", "trade", 13.4537, 1.0]
["2026-09-08T16:39:06.987406+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:06.987712+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:06.987857+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:07.034559+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:07.060155+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:08.848274+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:08.848330+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:08.924034+00:00", "trade", 13.4528, 121.0]
["2026-09-08T16:39:08.924839+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:08.971712+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:08.972693+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:08.972815+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:08.973278+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:08.973596+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:09.062144+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:10.295588+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:10.308304+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:10.329340+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:10.329755+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:10.819878+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:10.820335+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:11.066329+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:11.078622+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:11.078773+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:11.079233+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:11.131599+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:11.345709+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:11.352502+00:00", "trade", 13.4277, 1.0]
["2026-09-08T16:39:11.353272+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:11.353328+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:11.353718+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:11.388446+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:11.585138+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:11.725587+00:00", "trade", 13.455, 1.0]
["2026-09-08T16:39:12.097861+00:00", "trade", 13.46, 200.0]
["2026-09-08T16:39:12.097888+00:00", "trade", 13.455, 200.0]
["2026-09-08T16:39:12.836256+00:00", "trade", 13.455, 15.0]
["2026-09-08T16:39:12.850646+00:00", "trade", 13.455, 264.0]
["2026-09-08T16:39:12.893736+00:00", "trade", 13.4424, 5.0]
["2026-09-08T16:39:13.421918+00:00", "trade", 13.45, 4.0]
["2026-09-08T16:39:13.426943+00:00", "trade", 13.45, 1.0]
["2026-09-08T16:39:13.566493+00:00", "trade", 13.4389, 107.0]
["2026-09-08T16:39:13.566987+00:00", "trade", 13.4389, 23.0]
["2026-09-08T16:39:13.568092+00:00", "trade", 13.4501, 11.0]
["2026-09-08T16:39:14.484790+00:00", "trade", 13.455, 1.0]
["2026-09-08T16:39:14.486047+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.500710+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.501319+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.501676+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.522703+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.673408+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.801426+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.801447+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.801643+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.816824+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.817102+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.817465+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.817930+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.860329+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.903364+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.904252+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.908706+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.916956+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917404+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917405+00:00", "trade", 13.45, 1600.0]
["2026-09-08T16:39:14.917406+00:00", "trade", 13.45, 5.0]
["2026-09-08T16:39:14.917408+00:00", "trade", 13.45, 2.0]
["2026-09-08T16:39:14.917409+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:39:14.917414+00:00", "trade", 13.45, 200.0]
["2026-09-08T16:39:14.917414+00:00", "trade", 13.45, 399.0]
["2026-09-08T16:39:14.917513+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917526+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917541+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917547+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917554+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917559+00:00", "trade", 13.45, 1.0]
["2026-09-08T16:39:14.917561+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917568+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917575+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917582+00:00", "trade", 13.45, 1.0]
["2026-09-08T16:39:14.917582+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917586+00:00", "trade", 13.45, 4.0]
["2026-09-08T16:39:14.917586+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:39:14.917586+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:39:14.917589+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917603+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917610+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917632+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:39:14.917632+00:00", "trade", 13.45, 105.0]
["2026-09-08T16:39:14.917785+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917890+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917920+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:14.917928+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.917936+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.917944+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.917950+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.917963+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.917970+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.917976+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.917983+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.917990+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.917996+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.918003+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.918010+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.918016+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.918029+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:39:14.918029+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.918036+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.918044+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:39:14.918044+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:14.918051+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918059+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918066+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918073+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918080+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918081+00:00", "trade", 13.45, 95.0]
["2026-09-08T16:39:14.918086+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918180+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918181+00:00", "trade", 13.45, 500.0]
["2026-09-08T16:39:14.918188+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918214+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918223+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918475+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918632+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918642+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918753+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918921+00:00", "trade", 13.445, 123.0]
["2026-09-08T16:39:14.918927+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.918953+00:00", "trade", 13.445, 52.0]
["2026-09-08T16:39:14.918957+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.919023+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.919189+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.919488+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.923279+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.949584+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.949936+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.968981+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:14.974565+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:15.312391+00:00", "trade", 13.44, 4033.0]
["2026-09-08T16:39:15.473941+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:39:15.474007+00:00", "trade", 13.445, 75.0]
["2026-09-08T16:39:15.489345+00:00", "trade", 13.445, 291.0]
["2026-09-08T16:39:15.489536+00:00", "trade", 13.445, 291.0]
["2026-09-08T16:39:15.489999+00:00", "trade", 13.445, 126.0]
["2026-09-08T16:39:16.068412+00:00", "trade", 13.45, 371.0]
["2026-09-08T16:39:16.068783+00:00", "trade", 13.45, 1.0]
["2026-09-08T16:39:16.495178+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:16.495191+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:16.495201+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:16.605670+00:00", "trade", 13.445, 11.0]
["2026-09-08T16:39:17.091144+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:17.640214+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:17.640251+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:17.640398+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:17.640867+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:18.082881+00:00", "trade", 13.445, 300.0]
["2026-09-08T16:39:18.655001+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:18.655048+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:18.667267+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.616725+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.617202+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.618010+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.619691+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.643418+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:39:19.644100+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.649151+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.649290+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.649468+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.649742+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.649954+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.650947+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.651490+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:39:19.651530+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:39:19.651532+00:00", "trade", 13.44, 53.0]
["2026-09-08T16:39:19.651551+00:00", "trade", 13.44, 147.0]
["2026-09-08T16:39:19.651552+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:39:19.651554+00:00", "trade", 13.44, 143.0]
["2026-09-08T16:39:19.651556+00:00", "trade", 13.44, 457.0]
["2026-09-08T16:39:19.651668+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.651675+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.651681+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.651695+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.651702+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.651987+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.652009+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:19.652019+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:19.652032+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:19.652039+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:19.652052+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:19.652059+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:19.652065+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:19.652072+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:19.652078+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:19.652085+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:19.652092+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:19.652098+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:19.652111+00:00", "trade", 13.44, 1000.0]
["2026-09-08T16:39:19.652113+00:00", "trade", 13.44, 20.0]
["2026-09-08T16:39:19.652113+00:00", "trade", 13.44, 40.0]
["2026-09-08T16:39:19.652113+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:19.652246+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:19.652346+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:19.652396+00:00", "trade", 13.44, 175.0]
["2026-09-08T16:39:19.652813+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:19.652964+00:00", "trade", 13.435, 100.0]
["2026-09-08T16:39:19.653162+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:19.653195+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:19.653250+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:19.653257+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:39:19.664454+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:19.664541+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:19.668245+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:19.690526+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:21.140842+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:21.927918+00:00", "trade", 13.435, 10.0]
["2026-09-08T16:39:21.927926+00:00", "trade", 13.43, 10.0]
["2026-09-08T16:39:22.016294+00:00", "trade", 13.4428, 2.0]
["2026-09-08T16:39:22.258056+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:22.434449+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.030855+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.030868+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.031356+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.079681+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.079697+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.080004+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.080072+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.080217+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.080672+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.080723+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.081185+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.081212+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.081513+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.133379+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.133870+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.216097+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.814332+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.814958+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.814980+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.817805+00:00", "trade", 13.435, 100.0]
["2026-09-08T16:39:23.817849+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.817894+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.818614+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.824458+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.851103+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:23.851571+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:24.264823+00:00", "trade", 13.4303, 1.0]
["2026-09-08T16:39:24.339247+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:24.339778+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:24.339861+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:24.339926+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:24.339931+00:00", "trade", 13.435, 40.0]
["2026-09-08T16:39:24.340374+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:24.368330+00:00", "trade", 13.44, 3200.0]
["2026-09-08T16:39:24.368372+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:24.369011+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:24.379316+00:00", "trade", 13.44, 200.0]
["2026-09-08T16:39:24.379480+00:00", "trade", 13.44, 7.0]
["2026-09-08T16:39:24.380009+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:24.380166+00:00", "trade", 13.44, 157.0]
["2026-09-08T16:39:24.380320+00:00", "trade", 13.44, 242.0]
["2026-09-08T16:39:24.380809+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:24.380810+00:00", "trade", 13.44, 121.0]
["2026-09-08T16:39:24.380812+00:00", "trade", 13.44, 300.0]
["2026-09-08T16:39:24.380816+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:24.380861+00:00", "trade", 13.44, 43.0]
["2026-09-08T16:39:24.380867+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:39:24.380873+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:24.380908+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:24.380922+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:24.380929+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:24.380935+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:24.380942+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:24.380948+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:24.380961+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:24.380967+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:24.380974+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:24.380993+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:24.381000+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:24.381007+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:24.381013+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:24.381104+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:24.381112+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:24.381206+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:39:24.381207+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:24.381313+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:24.381355+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:24.381578+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:24.381623+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:24.381726+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:24.381809+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:24.382017+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:24.382024+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:24.382054+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:24.382162+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:24.382717+00:00", "trade", 13.45, 20530.0]
["2026-09-08T16:39:24.388652+00:00", "trade", 13.442, 100.0]
["2026-09-08T16:39:24.408900+00:00", "trade", 13.4423, 100.0]
["2026-09-08T16:39:24.419424+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:24.474410+00:00", "trade", 13.445, 300.0]
["2026-09-08T16:39:24.581865+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:27.356878+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:27.357330+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:27.986534+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.002422+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.002431+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.002541+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.002890+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.003006+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.003337+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.312655+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.312882+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.313225+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.313341+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.354284+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.354792+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.594500+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.594948+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.618163+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.618647+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:28.975381+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:29.682672+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:29.682887+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:29.682910+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:29.855484+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:30.255602+00:00", "trade", 13.4491, 11.0]
["2026-09-08T16:39:30.721182+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:30.766692+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:30.768905+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:30.860379+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:31.066046+00:00", "trade", 13.445, 400.0]
["2026-09-08T16:39:31.069009+00:00", "trade", 13.445, 69.0]
["2026-09-08T16:39:31.069695+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:31.069986+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:31.087007+00:00", "trade", 13.445, 291.0]
["2026-09-08T16:39:31.090731+00:00", "trade", 13.445, 400.0]
["2026-09-08T16:39:31.090767+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:31.090982+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:31.091299+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:31.091446+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:31.091545+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:31.095001+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:31.157108+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:31.278301+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:31.466640+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:31.467102+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:31.467634+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:31.899634+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:33.860372+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:33.860790+00:00", "trade", 13.45, 10.0]
["2026-09-08T16:39:33.860918+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:33.861183+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:33.861281+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:33.908515+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:33.910889+00:00", "trade", 13.4454, 2.0]
["2026-09-08T16:39:34.011814+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:34.012288+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:34.162636+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:34.231271+00:00", "trade", 13.4354, 1.0]
["2026-09-08T16:39:34.470049+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:34.470509+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:34.678221+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:34.795411+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:34.934412+00:00", "trade", 13.445, 1.0]
["2026-09-08T16:39:34.936706+00:00", "trade", 13.45, 99.0]
["2026-09-08T16:39:34.936782+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:34.937497+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:34.950039+00:00", "trade", 13.45, 89.0]
["2026-09-08T16:39:34.950776+00:00", "trade", 13.45, 11.0]
["2026-09-08T16:39:35.296841+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:36.514965+00:00", "trade", 13.445, 233.0]
["2026-09-08T16:39:36.515053+00:00", "trade", 13.445, 167.0]
["2026-09-08T16:39:37.223582+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:37.984384+00:00", "trade", 13.4456, 11.0]
["2026-09-08T16:39:38.058888+00:00", "trade", 13.445, 350.0]
["2026-09-08T16:39:38.141538+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:38.898248+00:00", "trade", 13.4382, 8.0]
["2026-09-08T16:39:38.904195+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:38.904221+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:38.905041+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:38.905051+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:38.905545+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:38.993353+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:39.035639+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:39.041135+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:39.042556+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:39.045360+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:39.064344+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:39.132230+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:39.475373+00:00", "trade", 13.445, 1.0]
["2026-09-08T16:39:39.476386+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:39.476408+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:39.663890+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:39.722605+00:00", "trade", 13.4481, 1.0]
["2026-09-08T16:39:39.727378+00:00", "trade", 13.4481, 3.0]
["2026-09-08T16:39:39.832724+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:39.832854+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:39.833309+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:40.674692+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:40.675161+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:40.768573+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:40.996704+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:41.022912+00:00", "trade", 13.44, 3764.0]
["2026-09-08T16:39:41.022916+00:00", "trade", 13.44, 400.0]
["2026-09-08T16:39:41.022932+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:41.022940+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:41.023002+00:00", "trade", 13.44, 600.0]
["2026-09-08T16:39:41.023009+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:39:41.023010+00:00", "trade", 13.44, 200.0]
["2026-09-08T16:39:41.023011+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:41.023012+00:00", "trade", 13.44, 5.0]
["2026-09-08T16:39:41.023040+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:41.023059+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:41.023067+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:41.023075+00:00", "trade", 13.44, 600.0]
["2026-09-08T16:39:41.023078+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:41.023081+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:41.023095+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:41.023123+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:41.023130+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:41.023144+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:41.023152+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:41.023156+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:39:41.023159+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:41.023173+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:41.023180+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:41.023187+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:41.023194+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:41.023208+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:41.023215+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:41.023232+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:41.023448+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:41.023463+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:39:41.023512+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:39:41.023512+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:41.023564+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:41.023580+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:41.023654+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:41.023972+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:41.024108+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:41.028777+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:41.036917+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:41.061235+00:00", "trade", 13.435, 100.0]
["2026-09-08T16:39:41.076136+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:41.543580+00:00", "trade", 13.4474, 1.0]
["2026-09-08T16:39:41.938837+00:00", "trade", 13.43, 99.0]
["2026-09-08T16:39:42.007455+00:00", "trade", 13.4302, 99.0]
["2026-09-08T16:39:42.067752+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.067883+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.067966+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.200742+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.201152+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.201165+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.201888+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.202615+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.259514+00:00", "trade", 13.4452, 8.0]
["2026-09-08T16:39:42.261955+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.261971+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.261985+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.261993+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.262113+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.285698+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.410902+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.411203+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.411601+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.411623+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.411926+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.596023+00:00", "trade", 13.4361, 1.0]
["2026-09-08T16:39:42.610125+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.610639+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.871552+00:00", "trade", 13.4391, 85.0]
["2026-09-08T16:39:42.872328+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:42.872357+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:43.039785+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:43.039799+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:43.040257+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:43.121773+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:43.122506+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:43.129407+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:43.136672+00:00", "trade", 13.406, 18.0]
["2026-09-08T16:39:43.166881+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:43.201379+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:43.242990+00:00", "trade", 13.435, 618.0]
["2026-09-08T16:39:43.243039+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:43.243748+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:43.243769+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:43.244228+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:43.319502+00:00", "trade", 13.4452, 1.0]
["2026-09-08T16:39:43.446516+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:44.026204+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:44.026380+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:44.026628+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:44.027126+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:44.046401+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:44.046402+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:39:44.046403+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:39:44.046404+00:00", "trade", 13.44, 52.0]
["2026-09-08T16:39:44.046407+00:00", "trade", 13.44, 200.0]
["2026-09-08T16:39:44.046408+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:44.046422+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:44.046521+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:39:44.046523+00:00", "trade", 13.44, 120.0]
["2026-09-08T16:39:44.046532+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:44.046539+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:44.046547+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:44.046561+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:39:44.046562+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:44.046569+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:39:44.046569+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:39:44.046571+00:00", "quote", 13.43, 13.45]
["2026-09-08T16:39:44.046576+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046583+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046596+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046604+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046611+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046618+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046625+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046632+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046638+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046645+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046651+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046659+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046666+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046673+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046681+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046688+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046697+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046703+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046710+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046718+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046725+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046733+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046790+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046802+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046824+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046851+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046922+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.046932+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.047010+00:00", "trade", 13.44, 60.0]
["2026-09-08T16:39:44.047013+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.047020+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.047024+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.047100+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.047134+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.047221+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.047239+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.047256+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.047586+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.047820+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.047827+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.048047+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.053722+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.056457+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.080550+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.276778+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:44.547296+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:45.133044+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:45.938666+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:39:46.438910+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:46.442192+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:46.494625+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:46.494798+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:46.494820+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:47.786939+00:00", "trade", 13.45, 203.0]
["2026-09-08T16:39:47.802719+00:00", "trade", 13.445, 1.0]
["2026-09-08T16:39:48.846148+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:48.846197+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:48.937497+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:50.436896+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:50.436945+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:50.498853+00:00", "trade", 13.445, 400.0]
["2026-09-08T16:39:50.499095+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:50.583252+00:00", "trade", 13.445, 300.0]
["2026-09-08T16:39:51.200119+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.200159+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:39:51.200159+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.200167+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.200220+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.200228+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.200255+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.200287+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.200294+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.200358+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.200668+00:00", "trade", 13.445, 175.0]
["2026-09-08T16:39:51.200691+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.200778+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.217343+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.217496+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:39:51.217641+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.218017+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.218035+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.218098+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.218127+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.218163+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.218281+00:00", "trade", 13.445, 300.0]
["2026-09-08T16:39:51.218282+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.218290+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.218666+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:51.218771+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:52.203794+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:52.214616+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:52.389429+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:52.389475+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:52.389808+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:52.389829+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:52.390311+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:52.391513+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:53.102870+00:00", "trade", 13.445, 1.0]
["2026-09-08T16:39:53.104461+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:53.104553+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:53.104853+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:39:53.120135+00:00", "trade", 13.45, 188.0]
["2026-09-08T16:39:53.121403+00:00", "trade", 13.45, 11.0]
["2026-09-08T16:39:53.466691+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:53.562116+00:00", "trade", 13.442, 50.0]
["2026-09-08T16:39:54.597912+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:55.207732+00:00", "trade", 13.437, 1.0]
["2026-09-08T16:39:55.272723+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:55.708299+00:00", "trade", 13.445, 73.0]
["2026-09-08T16:39:55.718218+00:00", "trade", 13.4499, 1.0]
["2026-09-08T16:39:55.742317+00:00", "trade", 13.445, 400.0]
["2026-09-08T16:39:55.745563+00:00", "trade", 13.445, 233.0]
["2026-09-08T16:39:55.745958+00:00", "trade", 13.445, 167.0]
["2026-09-08T16:39:56.136398+00:00", "trade", 13.4079, 17.0]
["2026-09-08T16:39:57.127898+00:00", "trade", 13.445, 51.0]
["2026-09-08T16:39:57.128208+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:57.128225+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:57.128380+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:57.128387+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:57.128424+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:57.128665+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:57.129861+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:57.132596+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:57.145809+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:57.148544+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:39:57.148568+00:00", "trade", 13.45, 1.0]
["2026-09-08T16:39:57.148569+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:39:57.148571+00:00", "trade", 13.45, 200.0]
["2026-09-08T16:39:57.148572+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:39:57.148619+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:39:57.148620+00:00", "trade", 13.45, 301.0]
["2026-09-08T16:39:57.148641+00:00", "trade", 13.45, 99.0]
["2026-09-08T16:39:57.148699+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:39:57.148705+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.148712+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.148718+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.148725+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.148732+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.148738+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.148745+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.148751+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.148758+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.148771+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.148850+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.148860+00:00", "trade", 13.45, 3.0]
["2026-09-08T16:39:57.148862+00:00", "trade", 13.45, 66.0]
["2026-09-08T16:39:57.148864+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.148867+00:00", "trade", 13.45, 144.0]
["2026-09-08T16:39:57.148892+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:39:57.148893+00:00", "trade", 13.45, 20.0]
["2026-09-08T16:39:57.149032+00:00", "trade", 13.45, 66.0]
["2026-09-08T16:39:57.149093+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.149121+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.149152+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.149172+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:39:57.149181+00:00", "trade", 13.45, 1000.0]
["2026-09-08T16:39:57.149183+00:00", "trade", 13.45, 20.0]
["2026-09-08T16:39:57.149183+00:00", "trade", 13.45, 20.0]
["2026-09-08T16:39:57.149185+00:00", "trade", 13.45, 230.0]
["2026-09-08T16:39:57.149187+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149188+00:00", "trade", 13.45, 300.0]
["2026-09-08T16:39:57.149264+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149293+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149317+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149340+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:39:57.149342+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149407+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149429+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149518+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149527+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149542+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149545+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149550+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149630+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149876+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149889+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149899+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149939+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.149945+00:00", "trade", 13.45, 300.0]
["2026-09-08T16:39:57.150186+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.150551+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.150716+00:00", "trade", 13.45, 7.0]
["2026-09-08T16:39:57.151346+00:00", "trade", 13.45, 11.0]
["2026-09-08T16:39:57.164849+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.179663+00:00", "trade", 13.45, 40.0]
["2026-09-08T16:39:57.182725+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.182888+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.182931+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.182949+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.182960+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.183423+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.187455+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.187898+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.190467+00:00", "trade", 13.45, 400.0]
["2026-09-08T16:39:57.191130+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.191144+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.191150+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.336080+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.606030+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.903165+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.903193+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.903211+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.903220+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.903238+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.903298+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.903467+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.903592+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.903946+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.904680+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:57.905502+00:00", "trade", 13.455, 76.0]
["2026-09-08T16:39:57.905984+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:58.091382+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:58.332555+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:58.586442+00:00", "trade", 13.4536, 2000.0]
["2026-09-08T16:39:58.922824+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:58.924934+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:58.925297+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:58.951985+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:58.952409+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:58.952572+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:58.967370+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:39:58.976698+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.083200+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.093188+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.130102+00:00", "trade", 13.46, 2.0]
["2026-09-08T16:40:00.130412+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.130521+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.130645+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.130652+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.130780+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.130826+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.130839+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.131069+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.131110+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.131202+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.131206+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.131231+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.131360+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.131575+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.131672+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.171617+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.190956+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.190985+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.191127+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191265+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191275+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191288+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191306+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:40:00.191309+00:00", "trade", 13.46, 200.0]
["2026-09-08T16:40:00.191549+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191683+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191691+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191725+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191753+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191767+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191771+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191783+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191788+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:40:00.191790+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191798+00:00", "trade", 13.46, 200.0]
["2026-09-08T16:40:00.191804+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191811+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191925+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.191936+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:00.192145+00:00", "quote", 13.45, 13.47]
["2026-09-08T16:40:00.192149+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.192150+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.192156+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.192167+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.192208+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.192238+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.192248+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.192279+00:00", "trade", 13.46, 20.0]
["2026-09-08T16:40:00.192280+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.192295+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.192321+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:00.192324+00:00", "trade", 13.46, 180.0]
["2026-09-08T16:40:00.192326+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.192519+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.192652+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.192681+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.192696+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.192868+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.200571+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.206406+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.206847+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.207312+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.212868+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.230056+00:00", "trade", 13.46, 2.0]
["2026-09-08T16:40:00.230057+00:00", "trade", 13.46, 398.0]
["2026-09-08T16:40:00.230493+00:00", "trade", 13.47, 1.0]
["2026-09-08T16:40:00.230749+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.230848+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.231799+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.235163+00:00", "trade", 13.46, 400.0]
["2026-09-08T16:40:00.235762+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.346497+00:00", "trade", 13.462, 50.0]
["2026-09-08T16:40:00.366591+00:00", "trade", 13.4623, 50.0]
["2026-09-08T16:40:00.518674+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.518726+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.518755+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:00.748405+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:01.083326+00:00", "trade", 13.438, 100.0]
["2026-09-08T16:40:01.108276+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:01.108740+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:01.108765+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:01.955005+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:01.955467+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:02.247245+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:03.576268+00:00", "trade", 13.4468, 1.0]
["2026-09-08T16:40:05.031532+00:00", "trade", 13.435, 82.0]
["2026-09-08T16:40:05.271683+00:00", "trade", 13.4609, 4.0]
["2026-09-08T16:40:05.397862+00:00", "trade", 13.4474, 8.0]
["2026-09-08T16:40:06.108363+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:06.108804+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:06.360872+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:06.361346+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:07.128926+00:00", "trade", 13.4381, 1.0]
["2026-09-08T16:40:07.355453+00:00", "trade", 13.465, 1.0]
["2026-09-08T16:40:07.569552+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:07.570037+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:07.570830+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:08.197334+00:00", "trade", 13.4475, 5.0]
["2026-09-08T16:40:08.198823+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:08.366692+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:08.539486+00:00", "trade", 13.4475, 7.0]
["2026-09-08T16:40:09.110344+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:09.110811+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:09.150355+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.003511+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.003966+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.024996+00:00", "trade", 13.46, 200.0]
["2026-09-08T16:40:10.024999+00:00", "trade", 13.46, 122.0]
["2026-09-08T16:40:10.025001+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025008+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025022+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025036+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025043+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025050+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025056+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025063+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025069+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025075+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025082+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025090+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025157+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025163+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025263+00:00", "trade", 13.46, 10.0]
["2026-09-08T16:40:10.025350+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025358+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025372+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025378+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025401+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025409+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025458+00:00", "trade", 13.46, 432.0]
["2026-09-08T16:40:10.025470+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025500+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025513+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025574+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025579+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025588+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025690+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.025915+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.027082+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.035522+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.045761+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.055914+00:00", "trade", 13.4382, 100.0]
["2026-09-08T16:40:10.069610+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.070074+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.070114+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.102117+00:00", "trade", 13.46, 10.0]
["2026-09-08T16:40:10.102811+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.102904+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.103265+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.105691+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.105759+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.105812+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.125783+00:00", "trade", 13.4098, 15.0]
["2026-09-08T16:40:10.131496+00:00", "trade", 13.46, 40.0]
["2026-09-08T16:40:10.133108+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.214928+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.215370+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.312616+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.313080+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.379414+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.379537+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.383499+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.383703+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.383961+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.383996+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.384017+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.384024+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.384421+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.384487+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.384938+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.384949+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.393438+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.393879+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.454551+00:00", "trade", 13.46, 20.0]
["2026-09-08T16:40:10.454556+00:00", "trade", 13.46, 200.0]
["2026-09-08T16:40:10.455002+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.455054+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.455557+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.556425+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.608433+00:00", "trade", 13.4691, 5.0]
["2026-09-08T16:40:10.615777+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.616222+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:10.981828+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:11.164391+00:00", "trade", 13.46, 1.0]
["2026-09-08T16:40:11.164885+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:11.165355+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:11.165822+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:11.165840+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:11.166627+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:11.167060+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:11.635436+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:12.117818+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:12.167334+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:12.390567+00:00", "trade", 13.465, 200.0]
["2026-09-08T16:40:12.498809+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:12.499267+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:12.500549+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:12.550735+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:12.600015+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:12.600083+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:12.600098+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:12.600620+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:12.601132+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:12.601633+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:13.186262+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:13.220217+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:13.220665+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:13.323205+00:00", "trade", 13.462, 50.0]
["2026-09-08T16:40:13.343170+00:00", "trade", 13.4623, 50.0]
["2026-09-08T16:40:13.521533+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:14.197297+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:14.632262+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:14.632461+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.060446+00:00", "trade", 13.4477, 4.0]
["2026-09-08T16:40:15.231475+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.231940+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.511904+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.511952+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.573030+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.573488+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.574378+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.574860+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.575032+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.798292+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.851139+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.851240+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.851294+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.851368+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.851590+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.851996+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.852453+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.909385+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:15.909851+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:16.520018+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:16.670380+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:17.354475+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:17.515292+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:18.855029+00:00", "trade", 13.465, 5.0]
["2026-09-08T16:40:19.330730+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:19.532930+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:19.637814+00:00", "trade", 13.4384, 2.0]
["2026-09-08T16:40:20.116255+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.116955+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.186290+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.186292+00:00", "trade", 13.465, 1.0]
["2026-09-08T16:40:20.186294+00:00", "trade", 13.465, 50.0]
["2026-09-08T16:40:20.186775+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.186904+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.187352+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.187753+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.245205+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.246758+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.247398+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.247489+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.247712+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.247847+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.247882+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.258252+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.289313+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.289376+00:00", "trade", 13.47, 40.0]
["2026-09-08T16:40:20.289378+00:00", "trade", 13.47, 28.0]
["2026-09-08T16:40:20.289380+00:00", "trade", 13.47, 300.0]
["2026-09-08T16:40:20.289480+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.289487+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.289502+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.289515+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:20.289529+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:20.289538+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:20.289544+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:20.289551+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:20.289557+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:20.289563+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:20.289578+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:20.289584+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:20.289592+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:20.289605+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:20.289612+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:20.289627+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:20.289660+00:00", "trade", 13.47, 1.0]
["2026-09-08T16:40:20.289700+00:00", "trade", 13.47, 200.0]
["2026-09-08T16:40:20.289862+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:20.289954+00:00", "trade", 13.47, 16.0]
["2026-09-08T16:40:20.289957+00:00", "trade", 13.47, 5.0]
["2026-09-08T16:40:20.289957+00:00", "trade", 13.47, 100.0]
["2026-09-08T16:40:20.289957+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.289958+00:00", "trade", 13.47, 200.0]
["2026-09-08T16:40:20.289966+00:00", "trade", 13.47, 120.0]
["2026-09-08T16:40:20.290004+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.290023+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.290043+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.290077+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.290085+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.290211+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.290219+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.290230+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.290488+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.290568+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.291647+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.293853+00:00", "trade", 13.47, 7.0]
["2026-09-08T16:40:20.294615+00:00", "trade", 13.47, 100.0]
["2026-09-08T16:40:20.294860+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.294979+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.295285+00:00", "trade", 13.48, 1.0]
["2026-09-08T16:40:20.312511+00:00", "trade", 13.47, 11.0]
["2026-09-08T16:40:20.318612+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.319749+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.328225+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.328672+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.391932+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.391956+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.404774+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.428787+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.449566+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.450235+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.450541+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.450566+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:20.456784+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:21.144538+00:00", "trade", 13.448, 1.0]
["2026-09-08T16:40:21.620165+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:21.620488+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:21.654565+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:21.987324+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:22.290651+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:22.290681+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:22.356375+00:00", "trade", 13.4386, 100.0]
["2026-09-08T16:40:22.405264+00:00", "trade", 13.475, 1.0]
["2026-09-08T16:40:22.670750+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:22.971840+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:22.972552+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:23.011052+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:23.088076+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:23.088106+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:23.215440+00:00", "trade", 13.48, 1.0]
["2026-09-08T16:40:23.215448+00:00", "trade", 13.475, 1.0]
["2026-09-08T16:40:23.215474+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:23.215575+00:00", "trade", 13.475, 2.0]
["2026-09-08T16:40:23.720593+00:00", "trade", 13.47, 9.0]
["2026-09-08T16:40:23.720770+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:23.720797+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:23.721401+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:23.726600+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:23.726624+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:23.727940+00:00", "trade", 13.475, 175.0]
["2026-09-08T16:40:23.728349+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:23.728736+00:00", "trade", 13.475, 175.0]
["2026-09-08T16:40:23.728984+00:00", "trade", 13.475, 50.0]
["2026-09-08T16:40:24.007757+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:24.860836+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:24.892373+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:25.927419+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:25.979929+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:25.980267+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:25.980979+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:25.982477+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:25.996049+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:25.996076+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:25.996134+00:00", "trade", 13.47, 54.0]
["2026-09-08T16:40:25.996136+00:00", "trade", 13.47, 46.0]
["2026-09-08T16:40:25.996707+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:26.005003+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:26.040851+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:26.040876+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:26.097437+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:26.116273+00:00", "trade", 13.4114, 36.0]
["2026-09-08T16:40:26.554972+00:00", "trade", 13.475, 249.0]
["2026-09-08T16:40:26.719834+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:26.846757+00:00", "trade", 13.48, 1.0]
["2026-09-08T16:40:27.255769+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:27.255805+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:27.484530+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:27.573965+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:27.573992+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:27.606738+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:27.606837+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:28.558088+00:00", "trade", 13.4483, 1.0]
["2026-09-08T16:40:28.571575+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:29.089136+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:29.553344+00:00", "trade", 13.4791, 5.0]
["2026-09-08T16:40:30.776195+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:30.776936+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:30.868750+00:00", "trade", 13.439, 1.0]
["2026-09-08T16:40:30.982561+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:31.085590+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:31.085618+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:31.085774+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:31.086590+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:31.616979+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:31.901625+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:31.901651+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:31.901741+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:31.902034+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:31.902250+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:32.070152+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:32.071180+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.501646+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.501740+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.502054+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.502813+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.502843+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.502849+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504757+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504763+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504820+00:00", "trade", 13.47, 68.0]
["2026-09-08T16:40:33.504822+00:00", "trade", 13.47, 10.0]
["2026-09-08T16:40:33.504823+00:00", "trade", 13.47, 200.0]
["2026-09-08T16:40:33.504825+00:00", "trade", 13.47, 100.0]
["2026-09-08T16:40:33.504828+00:00", "trade", 13.47, 2.0]
["2026-09-08T16:40:33.504828+00:00", "trade", 13.47, 1.0]
["2026-09-08T16:40:33.504862+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504866+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504873+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504880+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504887+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504893+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504900+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504905+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504914+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504921+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504934+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504940+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504948+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504955+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504968+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504975+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504982+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504988+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.504995+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505002+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505072+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505181+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505198+00:00", "trade", 13.47, 5.0]
["2026-09-08T16:40:33.505205+00:00", "trade", 13.47, 100.0]
["2026-09-08T16:40:33.505205+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505332+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505359+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505396+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505403+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505463+00:00", "trade", 13.47, 100.0]
["2026-09-08T16:40:33.505465+00:00", "trade", 13.47, 546.0]
["2026-09-08T16:40:33.505466+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505482+00:00", "trade", 13.47, 100.0]
["2026-09-08T16:40:33.505557+00:00", "trade", 13.47, 470.0]
["2026-09-08T16:40:33.505557+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505572+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505637+00:00", "trade", 13.47, 32.0]
["2026-09-08T16:40:33.505648+00:00", "trade", 13.47, 221.0]
["2026-09-08T16:40:33.505656+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505664+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505694+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505723+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505731+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.505805+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.506149+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.509274+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.509310+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.509929+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.509948+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.510383+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.512691+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.515599+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.515659+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.516027+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.517411+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.518094+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.540852+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.633585+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.633647+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.715367+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.715549+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.715584+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.715608+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.716300+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.725514+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:33.809279+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.445519+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.445545+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.445572+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.445950+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.446066+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.455902+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.489784+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.535534+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.644364+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.644394+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.644420+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.644840+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.644896+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.654805+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.656669+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:34.698715+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:35.305985+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:35.306011+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:35.306027+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:35.306450+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:35.306737+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:35.316879+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:35.316940+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:35.419892+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:35.419919+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:35.446286+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:35.897962+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:36.141403+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:36.141923+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:36.142387+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:36.142908+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:36.151875+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:36.477436+00:00", "trade", 13.4439, 200.0]
["2026-09-08T16:40:36.909766+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:36.935310+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.070547+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.070673+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.071537+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.117101+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.118456+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.342049+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.559750+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.559791+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.560394+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.560536+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.560582+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.560995+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.561009+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.561022+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.561472+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.561505+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.570337+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.603645+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.604083+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.708866+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:37.708914+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:38.225308+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:38.225759+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:38.269011+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:38.269474+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:38.338826+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:38.690023+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:38.690069+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:38.690880+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:38.854587+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:38.855038+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:38.855052+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.001013+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.001807+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.300023+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.300080+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.300081+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.300160+00:00", "trade", 13.47, 100.0]
["2026-09-08T16:40:39.300162+00:00", "trade", 13.47, 200.0]
["2026-09-08T16:40:39.300527+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.300537+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.300618+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.300625+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.300695+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.300702+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.300977+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.301075+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.301084+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.302100+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.304265+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.305657+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.306974+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.307355+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.319892+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.339055+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.339117+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.446035+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.446911+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.448208+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.582100+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.735222+00:00", "trade", 13.4511, 1.0]
["2026-09-08T16:40:39.768160+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.858123+00:00", "trade", 13.4701, 500.0]
["2026-09-08T16:40:39.858964+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.859098+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.859426+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:39.884999+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.270096+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.270145+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.271853+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.484989+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.641294+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.840284+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.840404+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.840740+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.840876+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.840918+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.841376+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.841849+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.842287+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.850358+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.850809+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.941340+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:40.942070+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.027710+00:00", "trade", 13.4701, 2000.0]
["2026-09-08T16:40:41.028419+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.145077+00:00", "trade", 13.475, 100.0]
["2026-09-08T16:40:41.145522+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.145940+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.145966+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.157955+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.170853+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.170874+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.171361+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.171815+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.180829+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.258937+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.267109+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.492103+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.535633+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.813587+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.813600+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.869886+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:41.870403+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.027373+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.027947+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.028125+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.028137+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.028218+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.031164+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.031370+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.047074+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.214654+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.215394+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.266691+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.275063+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.275143+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.275435+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.275584+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.392781+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.719974+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.761113+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.858694+00:00", "trade", 13.47, 500.0]
["2026-09-08T16:40:42.895193+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.916079+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:42.916181+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:43.189082+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:43.189555+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:43.324001+00:00", "trade", 13.4413, 1.0]
["2026-09-08T16:40:44.066921+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:44.683009+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:44.683518+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:44.683748+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:45.074557+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:45.253659+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:45.253749+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:45.254421+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:45.254626+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:45.461069+00:00", "trade", 13.4497, 50.0]
["2026-09-08T16:40:45.663836+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:45.663844+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:45.663890+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:45.664319+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:45.665534+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:45.828854+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:45.861746+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:46.254977+00:00", "trade", 13.471, 400.0]
["2026-09-08T16:40:46.257234+00:00", "trade", 13.47, 200.0]
["2026-09-08T16:40:46.257278+00:00", "trade", 13.47, 400.0]
["2026-09-08T16:40:46.257280+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:46.257345+00:00", "trade", 13.47, 30.0]
["2026-09-08T16:40:46.257346+00:00", "trade", 13.47, 100.0]
["2026-09-08T16:40:46.257425+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:46.257431+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:46.257438+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:46.257445+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:46.257452+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:46.257672+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:46.257682+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:46.257810+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:46.257824+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:40:46.257841+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:46.257849+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:46.257856+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:46.257863+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:46.257876+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:46.257883+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:46.257890+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:46.257896+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:46.257902+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:46.257909+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:46.257915+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:46.257921+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:40:46.257925+00:00", "trade", 13.47, 6.0]
["2026-09-08T16:40:46.257938+00:00", "trade", 13.47, 100.0]
["2026-09-08T16:40:46.257939+00:00", "trade", 13.47, 400.0]
["2026-09-08T16:40:46.257940+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.258052+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.258081+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.258174+00:00", "trade", 13.465, 30.0]
["2026-09-08T16:40:46.258294+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.258368+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.258461+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.258737+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.259449+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.261302+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.283884+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.295534+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.295885+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.307248+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.307926+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.558793+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:46.558833+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:47.108548+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:47.197031+00:00", "trade", 13.4599, 1.0]
["2026-09-08T16:40:47.230534+00:00", "trade", 13.465, 40.0]
["2026-09-08T16:40:47.269213+00:00", "trade", 13.465, 100.0]
["2026-09-08T16:40:47.456593+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:47.999961+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:48.025820+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:48.180747+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:48.181442+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:48.278102+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:48.413623+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:48.524954+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:48.525429+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:49.165092+00:00", "trade", 13.465, 60.0]
["2026-09-08T16:40:49.188032+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:49.191794+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:49.341976+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:49.792074+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:49.823007+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:49.929512+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:49.974723+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:50.210056+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:51.519881+00:00", "trade", 13.4606, 4.0]
["2026-09-08T16:40:51.524582+00:00", "trade", 13.4606, 1.0]
["2026-09-08T16:40:52.260605+00:00", "trade", 13.4502, 5.0]
["2026-09-08T16:40:52.278959+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:52.370820+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:53.115938+00:00", "trade", 13.4152, 10.0]
["2026-09-08T16:40:53.141601+00:00", "trade", 13.465, 1.0]
["2026-09-08T16:40:53.440155+00:00", "trade", 13.4503, 2.0]
["2026-09-08T16:40:53.440195+00:00", "trade", 13.4503, 2.0]
["2026-09-08T16:40:54.066607+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.067071+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.072886+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.249374+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.249553+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.250002+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.250024+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.250050+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.252916+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.253395+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.263179+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.404927+00:00", "trade", 13.4422, 1.0]
["2026-09-08T16:40:54.405732+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.456013+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.456071+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.456085+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.456661+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.563268+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.635224+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.685748+00:00", "trade", 13.465, 200.0]
["2026-09-08T16:40:54.686436+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:54.686551+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:55.257767+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:55.258591+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:55.308018+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:55.308695+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:55.337592+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:55.551827+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:55.554309+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:55.561807+00:00", "trade", 13.46, 5.0]
["2026-09-08T16:40:55.562568+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:55.964819+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:55.964847+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:55.964862+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:55.965291+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:55.978298+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:56.426735+00:00", "trade", 13.4609, 10.0]
["2026-09-08T16:40:56.427556+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:56.428124+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:56.493404+00:00", "trade", 13.465, 650.0]
["2026-09-08T16:40:56.654828+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:40:56.654829+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:40:56.654831+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:40:56.654862+00:00", "trade", 13.46, 10.0]
["2026-09-08T16:40:56.654910+00:00", "trade", 13.46, 90.0]
["2026-09-08T16:40:56.654918+00:00", "trade", 13.46, 3.0]
["2026-09-08T16:40:56.654935+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:56.654942+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:56.654956+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:56.654964+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:56.654971+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:56.654979+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:56.655014+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:56.655090+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:56.655185+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:56.655216+00:00", "trade", 13.46, 1.0]
["2026-09-08T16:40:56.655261+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:56.655262+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:40:56.655263+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:40:56.655263+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:40:56.655265+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:40:56.655265+00:00", "quote", 13.45, 13.47]
["2026-09-08T16:40:56.655268+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:40:56.655328+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:40:56.655338+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655346+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655353+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655360+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655366+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655380+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655401+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655414+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655448+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655452+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655582+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655676+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655691+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655721+00:00", "trade", 13.46, 27.0]
["2026-09-08T16:40:56.655721+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655722+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655744+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655799+00:00", "trade", 13.46, 235.0]
["2026-09-08T16:40:56.655800+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:40:56.655805+00:00", "trade", 13.46, 199.0]
["2026-09-08T16:40:56.655805+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:40:56.655807+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.655847+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.655865+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.655873+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.655880+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.655887+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.655894+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.655902+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.655909+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.655923+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.655930+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.655948+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.656068+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.656149+00:00", "trade", 13.455, 100.0]
["2026-09-08T16:40:56.656236+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.656993+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.657300+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.657371+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.657831+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.689626+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.820924+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:56.869995+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:57.032642+00:00", "trade", 13.4622, 5.0]
["2026-09-08T16:40:57.536176+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:57.540949+00:00", "trade", 13.455, 175.0]
["2026-09-08T16:40:57.541731+00:00", "trade", 13.455, 175.0]
["2026-09-08T16:40:57.542221+00:00", "trade", 13.455, 50.0]
["2026-09-08T16:40:57.542856+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:58.055210+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:58.299974+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:58.299987+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:58.301438+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:58.301943+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:58.302392+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:58.302400+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:58.302415+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:58.312941+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:58.487464+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:58.650005+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:59.309022+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:59.309097+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:59.309444+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:59.309991+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:59.318113+00:00", "trade", 13.4505, 2.0]
["2026-09-08T16:40:59.348498+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:59.496097+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:40:59.549805+00:00", "trade", 13.45, 1.0]
["2026-09-08T16:40:59.931180+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.136726+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.136755+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.136897+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.346619+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.558723+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.845489+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.880581+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.889502+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.931766+00:00", "trade", 13.45, 99.0]
["2026-09-08T16:41:00.982469+00:00", "trade", 13.4531, 99.0]
["2026-09-08T16:41:00.982540+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.982954+00:00", "trade", 13.455, 1.0]
["2026-09-08T16:41:00.982955+00:00", "trade", 13.455, 65.0]
["2026-09-08T16:41:00.982957+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:00.982959+00:00", "trade", 13.46, 2.0]
["2026-09-08T16:41:00.982961+00:00", "trade", 13.46, 432.0]
["2026-09-08T16:41:00.982982+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:00.982987+00:00", "trade", 13.46, 200.0]
["2026-09-08T16:41:00.982992+00:00", "trade", 13.46, 9.0]
["2026-09-08T16:41:00.982994+00:00", "trade", 13.46, 91.0]
["2026-09-08T16:41:00.983006+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:00.983064+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.983071+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.983077+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.983091+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.983098+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.983108+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.983111+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.983118+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.983237+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:00.983246+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983253+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983260+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983267+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983274+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983281+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983288+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983295+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983324+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983331+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983355+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983377+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983395+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983435+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983449+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.983467+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.983520+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983537+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.983583+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.983589+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.983591+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983696+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:00.983704+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.984000+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.984024+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.984164+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.984430+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.985057+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.985247+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.986274+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.992740+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.993249+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:00.993696+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.611662+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.632677+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.632913+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.633017+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.633119+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.633149+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.633586+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.633749+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.633779+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.633800+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.643234+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.653169+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.946293+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.946735+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.946828+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.947180+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.947197+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:01.947310+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:02.501965+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:02.502418+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:02.502452+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:02.502475+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:02.503584+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:02.553322+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:02.553461+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:02.616418+00:00", "trade", 13.4663, 1.0]
["2026-09-08T16:41:02.742934+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:02.743393+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.370667+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.502425+00:00", "trade", 13.465, 60.0]
["2026-09-08T16:41:03.528352+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.529644+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.821484+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.821491+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.942561+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.943085+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.943097+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.950608+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.957649+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.957840+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.957849+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.957856+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.958063+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.958107+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:03.958502+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:04.233652+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:04.233784+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:04.234308+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:04.237709+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:04.281128+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:04.281168+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:04.281361+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:04.281696+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:04.281905+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:04.282030+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:04.286012+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:04.286877+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:04.286880+00:00", "quote", 13.45, 13.47]
["2026-09-08T16:41:04.286903+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.286912+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.286918+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.286925+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.286932+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.286939+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.286946+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.286953+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.286960+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.286966+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.286973+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.286987+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.286994+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.287001+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.287008+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.287015+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.287022+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.287028+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.287199+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.287234+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.287466+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.287508+00:00", "trade", 13.46, 10.0]
["2026-09-08T16:41:04.287535+00:00", "trade", 13.46, 3.0]
["2026-09-08T16:41:04.287562+00:00", "trade", 13.46, 165.0]
["2026-09-08T16:41:04.287598+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.287688+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.287721+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.321184+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.443863+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:04.864504+00:00", "trade", 13.45, 36.0]
["2026-09-08T16:41:05.640449+00:00", "trade", 13.4432, 20.0]
["2026-09-08T16:41:05.801361+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:06.207462+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:06.207924+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:06.208033+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:06.220136+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:06.462519+00:00", "trade", 13.4165, 13.0]
["2026-09-08T16:41:06.518632+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:06.518970+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:07.093414+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:10.196309+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:10.385682+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:10.620455+00:00", "trade", 13.4661, 5.0]
["2026-09-08T16:41:10.624945+00:00", "trade", 13.4661, 2.0]
["2026-09-08T16:41:11.047325+00:00", "trade", 13.455, 100.0]
["2026-09-08T16:41:11.189769+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:11.190662+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:11.191239+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:11.191907+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:11.278723+00:00", "trade", 13.4665, 1.0]
["2026-09-08T16:41:11.406603+00:00", "trade", 13.452, 50.0]
["2026-09-08T16:41:11.411445+00:00", "trade", 13.4523, 50.0]
["2026-09-08T16:41:12.789536+00:00", "trade", 13.4664, 1.0]
["2026-09-08T16:41:12.793567+00:00", "trade", 13.4664, 1.0]
["2026-09-08T16:41:12.895027+00:00", "trade", 13.4505, 10.0]
["2026-09-08T16:41:13.112368+00:00", "trade", 13.455, 5.0]
["2026-09-08T16:41:13.112382+00:00", "trade", 13.45, 5.0]
["2026-09-08T16:41:13.850353+00:00", "trade", 13.45, 200.0]
["2026-09-08T16:41:13.851084+00:00", "trade", 13.45, 27.0]
["2026-09-08T16:41:14.025392+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:14.025417+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:14.209575+00:00", "trade", 13.444, 1.0]
["2026-09-08T16:41:14.546485+00:00", "trade", 13.4444, 100.0]
["2026-09-08T16:41:14.941101+00:00", "trade", 13.4662, 2.0]
["2026-09-08T16:41:16.139292+00:00", "trade", 13.4168, 95.0]
["2026-09-08T16:41:16.972240+00:00", "trade", 13.455, 7139.0]
["2026-09-08T16:41:16.974043+00:00", "trade", 13.455, 291.0]
["2026-09-08T16:41:16.974468+00:00", "trade", 13.455, 100.0]
["2026-09-08T16:41:16.978786+00:00", "trade", 13.455, 200.0]
["2026-09-08T16:41:16.988749+00:00", "trade", 13.455, 1100.0]
["2026-09-08T16:41:16.989706+00:00", "trade", 13.455, 4800.0]
["2026-09-08T16:41:16.989741+00:00", "trade", 13.46, 500.0]
["2026-09-08T16:41:16.998271+00:00", "trade", 13.455, 1900.0]
["2026-09-08T16:41:17.004794+00:00", "trade", 13.46, 1870.0]
["2026-09-08T16:41:17.238989+00:00", "trade", 13.455, 2100.0]
["2026-09-08T16:41:17.263197+00:00", "trade", 13.4505, 100.0]
["2026-09-08T16:41:19.686855+00:00", "trade", 13.455, 3.0]
["2026-09-08T16:41:20.100902+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.102107+00:00", "trade", 13.455, 1.0]
["2026-09-08T16:41:20.106228+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.309957+00:00", "trade", 13.455, 12.0]
["2026-09-08T16:41:20.310695+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.330357+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.366948+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.457108+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.457308+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.457587+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.526801+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.653955+00:00", "trade", 13.4527, 25.0]
["2026-09-08T16:41:20.654000+00:00", "trade", 13.4527, 50.0]
["2026-09-08T16:41:20.654726+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.658267+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.659212+00:00", "trade", 13.4578, 31.0]
["2026-09-08T16:41:20.659255+00:00", "trade", 13.4578, 19.0]
["2026-09-08T16:41:20.659931+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.802058+00:00", "trade", 13.46, 68.0]
["2026-09-08T16:41:20.802060+00:00", "trade", 13.46, 32.0]
["2026-09-08T16:41:20.802079+00:00", "trade", 13.46, 68.0]
["2026-09-08T16:41:20.802094+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.802100+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.802107+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.802122+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.802128+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.802134+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.802141+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.802147+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.802154+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.802168+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:20.802208+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:20.802215+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:20.802229+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:20.802235+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:20.802241+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:20.802247+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:20.802254+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:20.802267+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:20.802273+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:20.802322+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:20.802357+00:00", "trade", 13.46, 54.0]
["2026-09-08T16:41:20.802361+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:20.802362+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:20.802547+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:20.802567+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:20.802588+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:20.802650+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:20.802651+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:20.802656+00:00", "trade", 13.46, 452.0]
["2026-09-08T16:41:20.802659+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.802807+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.802847+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.802912+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.802923+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.802930+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.802942+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.802979+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.802985+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.802986+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.802993+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.803075+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.803118+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.803134+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.803293+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.803357+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.803393+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.803523+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.803775+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.803997+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.804266+00:00", "trade", 13.46, 7.0]
["2026-09-08T16:41:20.804443+00:00", "trade", 13.46, 11.0]
["2026-09-08T16:41:20.804883+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.806226+00:00", "trade", 13.455, 5.0]
["2026-09-08T16:41:20.838185+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:20.845470+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.069641+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.069760+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.070000+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.070047+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.070115+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.070138+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.070233+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.070681+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.070731+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.070755+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.072563+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.073425+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.081859+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.082997+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.083017+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.083032+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.083040+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.083326+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.084033+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.086022+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.100862+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.100898+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.100931+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:21.100980+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:21.100989+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:21.100996+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:21.101003+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:21.101020+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:21.101035+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:21.101077+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:21.101191+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:21.101247+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:21.101260+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:21.101274+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:21.101433+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:21.101512+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:21.101526+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:21.101580+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:21.101593+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:21.101790+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:21.101797+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:21.215847+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:21.854065+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:22.050833+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:22.075823+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:22.159199+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:22.159647+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:22.159657+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:22.159737+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:22.160016+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:22.527141+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:22.527275+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:22.527420+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:22.527655+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:22.528146+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:22.586937+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.098410+00:00", "trade", 13.47, 25.0]
["2026-09-08T16:41:23.232303+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.232655+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.232905+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.251858+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.258343+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.258781+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.297244+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.335297+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.351568+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.352235+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.622174+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.622193+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.622415+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.656881+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.917738+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:23.917804+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:24.169915+00:00", "trade", 13.4469, 2.0]
["2026-09-08T16:41:24.170440+00:00", "trade", 13.4491, 38.0]
["2026-09-08T16:41:24.441791+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:24.442200+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:24.456344+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:24.510028+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:24.510190+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:24.775739+00:00", "trade", 13.4219, 11.0]
["2026-09-08T16:41:24.829298+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:24.829428+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:24.829921+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:24.956957+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:25.673089+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:25.951678+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:25.951726+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:25.951749+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:25.952522+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:25.973415+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:26.135973+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:27.720507+00:00", "trade", 13.47, 3.0]
["2026-09-08T16:41:27.720508+00:00", "trade", 13.47, 1.0]
["2026-09-08T16:41:27.720604+00:00", "quote", 13.47, 13.48]
["2026-09-08T16:41:27.720610+00:00", "trade", 13.47, 100.0]
["2026-09-08T16:41:27.720611+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:27.720611+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:27.720618+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:27.720625+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:27.720632+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:27.720640+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:27.720648+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:27.720654+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:27.720661+00:00", "trade", 13.47, 16.0]
["2026-09-08T16:41:27.720675+00:00", "quote", 13.47, 13.47]
["2026-09-08T16:41:27.720679+00:00", "trade", 13.47, 300.0]
["2026-09-08T16:41:27.720679+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:27.720682+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:27.720695+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:27.720702+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:27.720710+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:27.721072+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:27.721162+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:27.721331+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:27.721622+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:27.721672+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:27.721853+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:27.723238+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:27.731698+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:27.733815+00:00", "trade", 13.465, 6.0]
["2026-09-08T16:41:27.999585+00:00", "trade", 13.46, 1.0]
["2026-09-08T16:41:29.375594+00:00", "trade", 13.423, 28.0]
["2026-09-08T16:41:29.496673+00:00", "trade", 13.465, 30.0]
["2026-09-08T16:41:30.830546+00:00", "trade", 13.4286, 80.0]
["2026-09-08T16:41:30.837498+00:00", "trade", 13.4599, 1.0]
["2026-09-08T16:41:30.841977+00:00", "trade", 13.4593, 2.0]
["2026-09-08T16:41:30.887691+00:00", "trade", 13.46, 1.0]
["2026-09-08T16:41:30.887699+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.527827+00:00", "trade", 13.447, 100.0]
["2026-09-08T16:41:31.529237+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.744782+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.745401+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.745414+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.745453+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.745499+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.745667+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.745685+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.745912+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.746295+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.747580+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.751926+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.762533+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.765819+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.776110+00:00", "trade", 13.4517, 9.0]
["2026-09-08T16:41:31.778508+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.788790+00:00", "trade", 13.465, 291.0]
["2026-09-08T16:41:31.788819+00:00", "trade", 13.465, 9.0]
["2026-09-08T16:41:31.789232+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.789272+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.789300+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.789322+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.789336+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.789344+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.789759+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.796378+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.798209+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.801916+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:31.802375+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:32.749729+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:32.749886+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:32.750202+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:32.877945+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:32.878045+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:32.878052+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:32.938998+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:32.939292+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:32.939497+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:33.389492+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:33.389601+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:33.389642+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:33.604580+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:33.604746+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:33.617200+00:00", "quote", 13.46, 13.47]
["2026-09-08T16:41:33.617201+00:00", "trade", 13.46, 500.0]
["2026-09-08T16:41:33.617202+00:00", "trade", 13.46, 1.0]
["2026-09-08T16:41:33.617204+00:00", "trade", 13.46, 200.0]
["2026-09-08T16:41:33.617313+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617320+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617326+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617332+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617340+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617346+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617352+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617359+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617365+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617378+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617398+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617527+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617554+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:33.617613+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:33.617614+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:33.617614+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617624+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617689+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:33.617726+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617740+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:33.617741+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:33.617747+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:33.617760+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:33.617761+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:33.617815+00:00", "trade", 13.46, 100.0]
["2026-09-08T16:41:33.617827+00:00", "quote", 13.46, 13.46]
["2026-09-08T16:41:33.617828+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.617872+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.617883+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.617891+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.617947+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.617960+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.617967+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.617981+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.617987+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.617996+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.618003+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.618010+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.618017+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.618024+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.618030+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.618275+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.618289+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.619443+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.620213+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.669214+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.717357+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.726807+00:00", "trade", 13.45, 3.0]
["2026-09-08T16:41:33.727156+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.733289+00:00", "trade", 13.452, 6.0]
["2026-09-08T16:41:33.900508+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.900973+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:33.908874+00:00", "trade", 13.455, 200.0]
["2026-09-08T16:41:33.914240+00:00", "trade", 13.4553, 9.0]
["2026-09-08T16:41:33.928260+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:34.324527+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:35.037392+00:00", "trade", 13.455, 200.0]
["2026-09-08T16:41:35.140018+00:00", "trade", 13.4472, 1.0]
["2026-09-08T16:41:35.994039+00:00", "trade", 13.4553, 5.0]
["2026-09-08T16:41:36.041552+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.196518+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.328971+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.480788+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.480803+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.481353+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.590998+00:00", "trade", 13.4501, 2000.0]
["2026-09-08T16:41:36.591612+00:00", "trade", 13.4506, 110.0]
["2026-09-08T16:41:36.591800+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.591807+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592285+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592340+00:00", "trade", 13.45, 134.0]
["2026-09-08T16:41:36.592342+00:00", "trade", 13.45, 126.0]
["2026-09-08T16:41:36.592365+00:00", "trade", 13.45, 459.0]
["2026-09-08T16:41:36.592366+00:00", "trade", 13.45, 200.0]
["2026-09-08T16:41:36.592367+00:00", "trade", 13.45, 500.0]
["2026-09-08T16:41:36.592369+00:00", "trade", 13.45, 75.0]
["2026-09-08T16:41:36.592458+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592464+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592471+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592478+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592485+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592492+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592499+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592505+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592586+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592601+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592637+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592644+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592665+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592668+00:00", "trade", 13.45, 500.0]
["2026-09-08T16:41:36.592671+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:41:36.592674+00:00", "trade", 13.45, 39.0]
["2026-09-08T16:41:36.592685+00:00", "trade", 13.45, 16.0]
["2026-09-08T16:41:36.592811+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592827+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592896+00:00", "quote", 13.45, 13.46]
["2026-09-08T16:41:36.592916+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:41:36.592924+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:41:36.592932+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:41:36.592932+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:41:36.592946+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:41:36.592963+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:41:36.592971+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:41:36.592977+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:41:36.592985+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:41:36.592986+00:00", "trade", 13.45, 71.0]
["2026-09-08T16:41:36.592992+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:41:36.592999+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:41:36.593013+00:00", "quote", 13.45, 13.45]
["2026-09-08T16:41:36.593019+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:41:36.593019+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.593021+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.593130+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.593169+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.593193+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.593255+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.593292+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.593438+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.593453+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.593461+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.593512+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:41:36.593517+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.593530+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.593542+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.594642+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.595098+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.595108+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.596984+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.622183+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.635187+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:41:36.635189+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.635882+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.636834+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.644411+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.693071+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.829361+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:36.829953+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:37.009409+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:37.009930+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:37.010196+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:37.010425+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:37.010454+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:37.063937+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:37.267082+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:37.460308+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:37.462001+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:37.462445+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:37.462888+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:37.502377+00:00", "trade", 13.44, 28.0]
["2026-09-08T16:41:37.503075+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:37.520462+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:41:37.817533+00:00", "trade", 13.4469, 2.0]
["2026-09-08T16:41:37.818225+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:37.885418+00:00", "trade", 13.445, 19.0]
["2026-09-08T16:41:37.949832+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:38.093148+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:38.093489+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:41:38.093650+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:41:38.094017+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:38.333442+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:38.334892+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:38.335297+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:38.335326+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:38.335379+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:38.749339+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:38.749874+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:38.750987+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:38.751007+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:38.751186+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:38.751727+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:39.283572+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:39.415099+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:39.755774+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:39.755802+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:39.766692+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.484380+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.484831+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.484848+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.484889+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.484937+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.485302+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.493352+00:00", "trade", 13.44, 500.0]
["2026-09-08T16:41:42.493354+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:42.493420+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:42.493437+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.493440+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:42.493444+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.493457+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.493464+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.493470+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.493478+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:42.493480+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.493503+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.493511+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.493524+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.493532+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.493539+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.493546+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:42.493558+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493567+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493568+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:42.493575+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493581+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493587+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493594+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493607+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493613+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493628+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493635+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493660+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493674+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493688+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493739+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493748+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:42.493754+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493825+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493829+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:42.493832+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:42.493834+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.493836+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:42.493836+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:42.493836+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:42.493839+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.493879+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.493903+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.493908+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.493941+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.494044+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.494088+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.494324+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.494332+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.494450+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.494546+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.494573+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.494607+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.495154+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.500615+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.501876+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.502868+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.506290+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.506748+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.513624+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.553026+00:00", "trade", 13.4375, 15.0]
["2026-09-08T16:41:42.983544+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.983851+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.983927+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.983936+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.984069+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:42.984524+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:43.007583+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:43.679775+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:44.780784+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:45.381555+00:00", "trade", 13.4473, 15.0]
["2026-09-08T16:41:46.303282+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.303754+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.303772+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.304555+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.305243+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.521700+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.521788+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.523289+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.844022+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.866811+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.867146+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.867191+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.867428+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.867468+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.867510+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.868100+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.876849+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:46.920722+00:00", "trade", 13.4473, 1.0]
["2026-09-08T16:41:46.925512+00:00", "trade", 13.44, 5.0]
["2026-09-08T16:41:46.988115+00:00", "trade", 13.435, 100.0]
["2026-09-08T16:41:47.297739+00:00", "trade", 13.4498, 100.0]
["2026-09-08T16:41:47.893710+00:00", "trade", 13.44, 70.0]
["2026-09-08T16:41:47.893786+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:47.893795+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:47.893801+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:47.893809+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:47.893817+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:47.893824+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:47.894023+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:47.894051+00:00", "trade", 13.44, 56.0]
["2026-09-08T16:41:47.894155+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:47.894265+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:47.894281+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:47.894289+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:47.894296+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:47.894305+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:47.894312+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:47.894318+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:47.894333+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:47.894339+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:47.894345+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:47.894352+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:47.894368+00:00", "trade", 13.44, 198.0]
["2026-09-08T16:41:47.894368+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:47.894407+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:47.894462+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:47.894535+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:47.894632+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:47.894871+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:47.894890+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:47.895062+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:47.895085+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:47.895098+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:47.895438+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:47.895556+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:47.898185+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:48.149938+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:48.150029+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:48.150057+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:48.150432+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:48.150647+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:49.090536+00:00", "trade", 13.4499, 1.0]
["2026-09-08T16:41:49.718229+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:49.718691+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:49.777782+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:49.834017+00:00", "trade", 13.445, 89.0]
["2026-09-08T16:41:49.907422+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.132803+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.132829+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.133428+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.134143+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.134587+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.415694+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.415711+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.415826+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.507291+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.507342+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.507739+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.507798+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.744816+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.824634+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.825141+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:50.908303+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:51.001839+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:51.002346+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:51.017376+00:00", "trade", 13.44, 200.0]
["2026-09-08T16:41:51.017386+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:51.017390+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:51.017433+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:51.017447+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:51.017462+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:51.017469+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:51.017499+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:51.017500+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:51.017507+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:51.017513+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:51.017528+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:51.017541+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:51.017548+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:51.017561+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:51.017574+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:51.017581+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:51.017604+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:51.017617+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:51.017631+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:51.017684+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:51.017709+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:51.017720+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:51.017733+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.017828+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.017830+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.017949+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.017973+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.017995+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.018067+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.018101+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.018196+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.018212+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.018407+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.019046+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.060072+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.758724+00:00", "trade", 13.435, 10.0]
["2026-09-08T16:41:51.878533+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.878934+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.879050+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.880559+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.935630+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.935862+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.936734+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:51.938624+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:52.327173+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:52.327646+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:52.655688+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:52.688097+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:52.847392+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:52.940844+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.336975+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.382019+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.382116+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.382651+00:00", "trade", 13.44, 7.0]
["2026-09-08T16:41:53.382657+00:00", "trade", 13.44, 193.0]
["2026-09-08T16:41:53.382667+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:53.382778+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.382850+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.382908+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:53.382918+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:53.382931+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:53.382938+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:53.382946+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:53.382952+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:53.382958+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:53.383011+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:53.383013+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.383027+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.383103+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.383119+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.383141+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.383188+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.383197+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.383240+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.383422+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.383431+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.383475+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.383505+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.383519+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.383689+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.385899+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.418554+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.418562+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.418605+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.418698+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:53.418748+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:53.418753+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.418778+00:00", "quote", 13.43, 13.45]
["2026-09-08T16:41:53.418787+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.418815+00:00", "trade", 13.44, 66.0]
["2026-09-08T16:41:53.418911+00:00", "trade", 13.44, 7.0]
["2026-09-08T16:41:53.418973+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.419024+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.419075+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.419195+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.419235+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.419250+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.419281+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.419305+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.419456+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.419518+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.419691+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.420117+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.420531+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.457444+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.559457+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.559799+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.560046+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.560102+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.560119+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.560259+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.560300+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.560434+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.560448+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.560568+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.560577+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.560759+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.561385+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.569731+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.650790+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.651239+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.651270+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.651735+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.652189+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.652202+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.654170+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.780330+00:00", "trade", 13.435, 300.0]
["2026-09-08T16:41:53.781027+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.839103+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.839185+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.839645+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.876108+00:00", "trade", 13.4542, 5.0]
["2026-09-08T16:41:53.998693+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.998701+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:53.999139+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:54.108700+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:54.111408+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:54.129858+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:54.502691+00:00", "trade", 13.4391, 2.0]
["2026-09-08T16:41:54.525319+00:00", "trade", 13.4391, 1.0]
["2026-09-08T16:41:54.609877+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:54.610871+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:54.632627+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:54.646714+00:00", "trade", 13.435, 20.0]
["2026-09-08T16:41:54.647686+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.431616+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.663872+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.664152+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.664255+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.664364+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.664401+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.664584+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.665041+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.665489+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.681882+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.682334+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.711494+00:00", "trade", 13.4567, 5.0]
["2026-09-08T16:41:55.783079+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.783200+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.783343+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.783638+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.785716+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.785727+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.786187+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.795088+00:00", "trade", 13.4369, 1.0]
["2026-09-08T16:41:55.814641+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.814712+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.815157+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.815705+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.921023+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.933588+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.933641+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:55.933782+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:55.933796+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:55.933803+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:55.933811+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:55.933819+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:55.933867+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:55.933878+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:55.933947+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:55.933999+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:55.934045+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:55.934058+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:55.934245+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:55.934360+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:55.934376+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:55.934694+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:55.935251+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:55.935696+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:56.373912+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:56.650503+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:56.893632+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:57.133800+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:57.391281+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:57.391702+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:57.391754+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:57.391768+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:57.397325+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:57.400865+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:57.401357+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:57.401861+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:57.401877+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:57.402342+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:57.481691+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:41:57.482059+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:57.482067+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:57.482070+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.482073+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.482080+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.482088+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.482094+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.482101+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.482108+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.482113+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.482350+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.482426+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.482534+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.482872+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.482933+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.483348+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.483394+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.483743+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.485164+00:00", "trade", 13.43, 3884.0]
["2026-09-08T16:41:57.502691+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:57.503128+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.066311+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.774362+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.774529+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.774796+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.774824+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.778144+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.778244+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.778659+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.778868+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:58.778905+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:58.778913+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.778920+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.778929+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.778959+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.778988+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.779096+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.779114+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.779140+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.779270+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.779284+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.779392+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.779482+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.779550+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.779918+00:00", "quote", 13.43, 13.45]
["2026-09-08T16:41:58.779953+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.780248+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.780293+00:00", "trade", 13.44, 233.0]
["2026-09-08T16:41:58.780315+00:00", "trade", 13.44, 300.0]
["2026-09-08T16:41:58.780361+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.780373+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.780425+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.780437+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.780459+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.780499+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.780770+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.782570+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.782945+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.786380+00:00", "trade", 13.445, 5.0]
["2026-09-08T16:41:58.796242+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:58.796249+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:58.796256+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:58.796347+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.796396+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.796430+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.796437+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.796445+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.796451+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.796463+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.796468+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.796769+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.798275+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.836842+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.837319+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.838971+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:58.912326+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:58.912330+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:58.912386+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:58.912720+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:58.912727+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:58.912755+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:58.912838+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:58.912893+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.028982+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.029430+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.029471+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.030007+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.031338+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.031345+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.031352+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.031363+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.031370+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.031441+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.031526+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.031534+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.031564+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.031866+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.033032+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.033501+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.062092+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.062818+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.208195+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.208202+00:00", "quote", 13.43, 13.45]
["2026-09-08T16:41:59.208345+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.208450+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.208541+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.208569+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.208636+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.208670+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.208680+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.208710+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.208804+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.208990+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.209982+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.210241+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.210572+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.222631+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.222660+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.222667+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.222673+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.222691+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.222697+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.222704+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.222705+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.222772+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.223112+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.223215+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.223223+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.223230+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.223248+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.223329+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.224723+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.255145+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.255196+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.255211+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.255218+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.255225+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.255290+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.255407+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.255478+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.255594+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.255828+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.255902+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.255946+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.255961+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.255994+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.256055+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.289008+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.289033+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.289402+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.289436+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:41:59.289496+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.289504+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.289511+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.289517+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.289524+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:41:59.289600+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.289627+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.289640+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.289653+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.289668+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.289679+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.289686+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.289693+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.289895+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.290018+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.290209+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.290233+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.290686+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.299660+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.359356+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.359380+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.453746+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.475840+00:00", "trade", 13.4476, 1.0]
["2026-09-08T16:41:59.533089+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.533096+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.719380+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.722374+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.741941+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:41:59.759902+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:00.231635+00:00", "trade", 13.44, 99.0]
["2026-09-08T16:42:00.302872+00:00", "trade", 13.4431, 99.0]
["2026-09-08T16:42:01.452806+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:01.616586+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:02.029154+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:02.036416+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:02.061345+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:02.542157+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:02.543371+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:02.543385+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:02.833717+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:02.990588+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.264143+00:00", "trade", 13.44, 78.0]
["2026-09-08T16:42:03.264191+00:00", "trade", 13.44, 78.0]
["2026-09-08T16:42:03.264424+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.264588+00:00", "trade", 13.44, 22.0]
["2026-09-08T16:42:03.264589+00:00", "trade", 13.44, 295.0]
["2026-09-08T16:42:03.264596+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.264635+00:00", "quote", 13.43, 13.45]
["2026-09-08T16:42:03.264642+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.264655+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.264657+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.264662+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.264669+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.264675+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.264681+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.264903+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.264990+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.265057+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.265205+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.265349+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.265543+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.265862+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.266078+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.266104+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.267422+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.272989+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.285006+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.285366+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.285808+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.285873+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.286326+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.295340+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.519218+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.530063+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:42:03.530070+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:42:03.530073+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.530076+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.530083+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.530090+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.530097+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.530104+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.530117+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.530426+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.530523+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.530547+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.530625+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.530639+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.530730+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.530908+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.530986+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.531802+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.627350+00:00", "quote", 13.43, 13.45]
["2026-09-08T16:42:03.627363+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:03.627387+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:42:03.627787+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:42:03.628559+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:42:03.661378+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.661681+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.661684+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.661756+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.661793+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.662214+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.662312+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:03.663430+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.283841+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.296557+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.296690+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.296746+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.297264+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.297439+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.297971+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.298240+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.298247+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.298714+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.305879+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.306400+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.317486+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.610108+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.610118+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.610210+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.610661+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.610679+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.610716+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.610859+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.611173+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.611353+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.611604+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.620157+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.642032+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.655964+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.656230+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.656247+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.656486+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:04.691035+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:05.214192+00:00", "trade", 13.4395, 20.0]
["2026-09-08T16:42:05.367045+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:05.443101+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:05.443901+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:05.581811+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:05.838700+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:05.838912+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:05.853404+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:05.853665+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.354378+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.354390+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.354481+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.354896+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.355349+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.355765+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.355877+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.364838+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.365296+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.503962+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.503970+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.503989+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.504413+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.504435+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.549821+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.553866+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:06.554313+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:07.877566+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:07.877594+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:07.878028+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:07.878043+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.550929+00:00", "trade", 13.455, 8.0]
["2026-09-08T16:42:08.551743+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.571597+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.571614+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.571752+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.572206+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.572285+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.572399+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.572717+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.572887+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.572958+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.573152+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.582148+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.718561+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.719007+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.755031+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.755040+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.758517+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.758861+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.758877+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.860457+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.915519+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.915639+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.917697+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.934082+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.934181+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.934207+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.934489+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.934633+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:08.967357+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:09.037313+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:09.037880+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:09.113522+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:09.115818+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:09.116026+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:42:09.116033+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:42:09.116034+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:09.116180+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:09.116211+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:09.116531+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:09.116547+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:09.116571+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:09.116611+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:09.116727+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:09.117448+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:09.117462+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:09.154150+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:09.170315+00:00", "trade", 13.4481, 300.0]
["2026-09-08T16:42:09.729961+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:10.170422+00:00", "trade", 13.4481, 2.0]
["2026-09-08T16:42:10.174095+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:11.069182+00:00", "trade", 13.44, 200.0]
["2026-09-08T16:42:11.069192+00:00", "trade", 13.44, 200.0]
["2026-09-08T16:42:11.069197+00:00", "trade", 13.44, 600.0]
["2026-09-08T16:42:11.069204+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:11.069232+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:11.069271+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:11.069290+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:11.069495+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:11.069502+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:11.069509+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:11.069522+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:11.069529+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:11.069536+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:11.069542+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:11.069549+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:11.069564+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:42:11.069602+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:42:11.069607+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:42:11.069615+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:42:11.069618+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.069622+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.069628+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.069635+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.069648+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.069654+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.069661+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.069675+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.069685+00:00", "quote", 13.44, 13.44]
["2026-09-08T16:42:11.069886+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.069911+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.069941+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.070135+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.070214+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.070346+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.070382+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.070389+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.070402+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.070673+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.070758+00:00", "trade", 13.44, 5.0]
["2026-09-08T16:42:11.071121+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.071642+00:00", "trade", 13.4415, 200.0]
["2026-09-08T16:42:11.071724+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.071732+00:00", "trade", 13.4415, 200.0]
["2026-09-08T16:42:11.071810+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.071827+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.072072+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.072180+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.072182+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.072262+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.072384+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.072665+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.072678+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.072689+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.072696+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.072858+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.074365+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.075409+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.076174+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:42:11.076213+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.076219+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.076733+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.076881+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.076927+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.082153+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.082616+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.100918+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.288072+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.557737+00:00", "trade", 13.4502, 1.0]
["2026-09-08T16:42:11.698495+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:11.800716+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:12.569066+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:12.569629+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:12.569863+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:12.570328+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:12.589435+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:12.821409+00:00", "trade", 13.4502, 1.0]
["2026-09-08T16:42:12.825187+00:00", "trade", 13.4502, 2.0]
["2026-09-08T16:42:12.828455+00:00", "trade", 13.4502, 1.0]
["2026-09-08T16:42:13.210251+00:00", "trade", 13.4502, 1.0]
["2026-09-08T16:42:14.790808+00:00", "trade", 13.435, 100.0]
["2026-09-08T16:42:14.973816+00:00", "trade", 13.43, 16.0]
["2026-09-08T16:42:14.973879+00:00", "trade", 13.43, 6.0]
["2026-09-08T16:42:14.973941+00:00", "trade", 13.43, 58.0]
["2026-09-08T16:42:14.974218+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:14.974326+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:14.974649+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:14.974674+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:14.974697+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:14.974722+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:14.974783+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:14.975559+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:14.975602+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:14.976186+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:15.159252+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:15.543290+00:00", "trade", 13.43, 16.0]
["2026-09-08T16:42:15.544031+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:15.544063+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:15.544074+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:15.544262+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:15.544339+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:15.544516+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:15.544968+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:15.548043+00:00", "trade", 13.43, 6.0]
["2026-09-08T16:42:15.548799+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:15.590800+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:15.642723+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:16.053565+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:16.803427+00:00", "trade", 13.4503, 100.0]
["2026-09-08T16:42:17.088003+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:17.088207+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:17.088215+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:17.088242+00:00", "trade", 13.43, 1000.0]
["2026-09-08T16:42:17.088243+00:00", "trade", 13.43, 2.0]
["2026-09-08T16:42:17.088245+00:00", "trade", 13.43, 300.0]
["2026-09-08T16:42:17.088246+00:00", "trade", 13.43, 1.0]
["2026-09-08T16:42:17.088289+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:17.088293+00:00", "trade", 13.43, 5.0]
["2026-09-08T16:42:17.088297+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:17.088300+00:00", "trade", 13.43, 1.0]
["2026-09-08T16:42:17.088304+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:17.088308+00:00", "trade", 13.43, 1.0]
["2026-09-08T16:42:17.088311+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:17.088317+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:17.088324+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:17.088330+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:17.088339+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:17.088347+00:00", "quote", 13.43, 13.44]
["2026-09-08T16:42:17.088371+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:42:17.088382+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:42:17.088392+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:42:17.088407+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:42:17.088415+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:42:17.088422+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:42:17.088429+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:42:17.088444+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:42:17.088457+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:42:17.088571+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:42:17.088644+00:00", "quote", 13.43, 13.43]
["2026-09-08T16:42:17.088663+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:42:17.088664+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:42:17.088665+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.088866+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.089124+00:00", "trade", 13.43, 17.0]
["2026-09-08T16:42:17.089126+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.089279+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.089295+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.089317+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.089343+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.089345+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.089352+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:42:17.089444+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.089604+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.089623+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.089635+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.089683+00:00", "trade", 13.43, 6.0]
["2026-09-08T16:42:17.089811+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:42:17.089884+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.089898+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.090229+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.091225+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:42:17.091227+00:00", "trade", 13.425, 291.0]
["2026-09-08T16:42:17.091269+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.091465+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.091688+00:00", "trade", 13.425, 233.0]
["2026-09-08T16:42:17.091692+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:42:17.092275+00:00", "trade", 13.4333, 50.0]
["2026-09-08T16:42:17.092654+00:00", "trade", 13.425, 291.0]
["2026-09-08T16:42:17.093054+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.093062+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.093073+00:00", "trade", 13.425, 291.0]
["2026-09-08T16:42:17.095730+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.109457+00:00", "trade", 13.425, 51.0]
["2026-09-08T16:42:17.140315+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.189115+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.252099+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.459533+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.459689+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.459801+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.463144+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.463626+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.463820+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.471583+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.482811+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.482840+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.483395+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.487895+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.528450+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:17.529011+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:42:17.894414+00:00", "trade", 13.425, 15.0]
["2026-09-08T16:42:18.167040+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:18.167133+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:18.167581+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:18.196761+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:18.197122+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:18.197229+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:18.278907+00:00", "trade", 13.4423, 1.0]
["2026-09-08T16:42:18.758117+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:18.758578+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:18.758615+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:18.962062+00:00", "trade", 13.422, 50.0]
["2026-09-08T16:42:18.981870+00:00", "trade", 13.4223, 50.0]
["2026-09-08T16:42:19.482005+00:00", "trade", 13.42, 200.0]
["2026-09-08T16:42:19.482368+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.482408+00:00", "trade", 13.42, 200.0]
["2026-09-08T16:42:19.482503+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.482521+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.482741+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.482803+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.482830+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.483008+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.483024+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.483094+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.483291+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.483305+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.483463+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.483485+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.484049+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.484082+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.484221+00:00", "trade", 13.4242, 200.0]
["2026-09-08T16:42:19.484376+00:00", "trade", 13.4242, 200.0]
["2026-09-08T16:42:19.484611+00:00", "trade", 13.4242, 200.0]
["2026-09-08T16:42:19.484655+00:00", "trade", 13.42, 1000.0]
["2026-09-08T16:42:19.484655+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.484657+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:42:19.484658+00:00", "trade", 13.42, 800.0]
["2026-09-08T16:42:19.484669+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:19.484757+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:42:19.484763+00:00", "trade", 13.42, 15.0]
["2026-09-08T16:42:19.484763+00:00", "trade", 13.42, 7.0]
["2026-09-08T16:42:19.484766+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:19.484774+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:19.484781+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:19.484788+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:19.484794+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:19.484801+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:19.484808+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:19.484827+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:19.484834+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:19.484848+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:19.484856+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:19.484863+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:19.484993+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:19.485077+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:42:19.485079+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:42:19.485080+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:19.485226+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:19.485263+00:00", "trade", 13.4242, 1200.0]
["2026-09-08T16:42:19.485539+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:19.485553+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:19.485565+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:19.485646+00:00", "trade", 13.4242, 1200.0]
["2026-09-08T16:42:19.485689+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:19.485720+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:19.486725+00:00", "trade", 13.4242, 800.0]
["2026-09-08T16:42:19.488185+00:00", "trade", 13.42, 200.0]
["2026-09-08T16:42:19.497756+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:42:19.498217+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:42:19.499770+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:42:19.500325+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:42:19.501092+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:19.502103+00:00", "trade", 13.415, 1.0]
["2026-09-08T16:42:19.506027+00:00", "trade", 13.411, 1.0]
["2026-09-08T16:42:19.519175+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:19.521151+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:19.706690+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:20.001505+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:42:20.004929+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:20.005393+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:20.218185+00:00", "trade", 13.4485, 4.0]
["2026-09-08T16:42:20.299672+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:20.300125+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:20.300567+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:20.406469+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:20.406933+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:20.407269+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:20.719357+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:20.900491+00:00", "trade", 13.415, 30.0]
["2026-09-08T16:42:20.941809+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:21.091115+00:00", "trade", 13.415, 170.0]
["2026-09-08T16:42:21.391370+00:00", "trade", 13.4284, 18.0]
["2026-09-08T16:42:21.445354+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:21.445813+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:21.560211+00:00", "trade", 13.415, 3.0]
["2026-09-08T16:42:21.561002+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:21.783984+00:00", "trade", 13.4199, 4.0]
["2026-09-08T16:42:22.042846+00:00", "trade", 13.4466, 1.0]
["2026-09-08T16:42:22.062551+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:22.375706+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:22.376159+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:22.755159+00:00", "trade", 13.4459, 20.0]
["2026-09-08T16:42:22.931762+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:22.932226+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:23.287230+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:23.287241+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:23.287703+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:23.337783+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:23.338219+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:23.338378+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:23.338490+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:23.338502+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:23.338588+00:00", "trade", 13.41, 1000.0]
["2026-09-08T16:42:23.338598+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:23.338599+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:42:23.338676+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:23.338712+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:23.338712+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:23.338720+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:23.338722+00:00", "trade", 13.41, 200.0]
["2026-09-08T16:42:23.338746+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:23.338753+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:23.338760+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:23.338766+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:23.338772+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:23.338781+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:23.338788+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:23.338888+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:23.338945+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:23.338962+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:23.339003+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:42:23.339005+00:00", "trade", 13.41, 2.0]
["2026-09-08T16:42:23.339005+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:42:23.339005+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.339114+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.339172+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.339256+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.339266+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.339375+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.339404+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.339425+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.339459+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.339472+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.339486+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.339499+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.339621+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.339656+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.340939+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.351907+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.368232+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.371793+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.374573+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:23.784291+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:24.116090+00:00", "trade", 13.4481, 200.0]
["2026-09-08T16:42:24.117480+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:42:24.726843+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:24.727311+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:24.728255+00:00", "trade", 13.405, 350.0]
["2026-09-08T16:42:25.088015+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:25.088480+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:25.188846+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:42:25.375255+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:25.375926+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:25.378283+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:26.095238+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:26.095686+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.097348+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.109774+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.109801+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.328841+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.352296+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.352333+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.352765+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:27.352772+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:27.352783+00:00", "trade", 13.41, 120.0]
["2026-09-08T16:42:27.352783+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.352786+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.352792+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.352799+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.352808+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:27.352813+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:27.352819+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:27.352888+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:27.352928+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:27.352975+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:27.352983+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.353016+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.353236+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.353300+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.353336+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.353351+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.353369+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.353439+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.353482+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.353497+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.354210+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.356297+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.396835+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.453361+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.674405+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.674468+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.674503+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.674602+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:27.674616+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:27.674626+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:27.674662+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.674742+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.674743+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.674766+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.674779+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.674934+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.674999+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.675017+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.675105+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.675136+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.675233+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.675349+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.686008+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.686700+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.686834+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.687311+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.730519+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.730970+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.733963+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.736682+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.738837+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.738849+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.949830+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.949864+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:27.954162+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.167339+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.167559+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.185312+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.185894+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.189191+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.189642+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.199138+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.271064+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.271093+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.271251+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.561860+00:00", "trade", 13.4476, 2.0]
["2026-09-08T16:42:28.766691+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.810396+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.810527+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.810570+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.810592+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.810847+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.811243+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.811694+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.828560+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.828567+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.829267+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.829403+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.870801+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:28.883508+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:29.011234+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:29.199196+00:00", "trade", 13.405, 360.0]
["2026-09-08T16:42:29.199786+00:00", "trade", 13.4192, 51.0]
["2026-09-08T16:42:30.001265+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:30.001474+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:30.001509+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:30.001747+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:30.069266+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:30.189927+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:30.189949+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:30.190436+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:30.672382+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:30.724065+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:31.286657+00:00", "trade", 13.4099, 650.0]
["2026-09-08T16:42:31.287273+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:31.288024+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:42:31.288038+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:31.288045+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:31.288052+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:31.288059+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:31.288065+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:31.288072+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:31.288129+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:42:31.288131+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.288531+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.288788+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.288816+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.288976+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.290348+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.320324+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.320362+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.327021+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.391576+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.391895+00:00", "trade", 13.41, 50.0]
["2026-09-08T16:42:31.392345+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.392375+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.392408+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.392689+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.393193+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.412822+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:31.421433+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.124295+00:00", "trade", 13.415, 1.0]
["2026-09-08T16:42:32.285656+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.285664+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.285687+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.285931+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.286174+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.286392+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.286506+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.286845+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.287018+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.287282+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.287294+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.287534+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.409882+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.410144+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.410235+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.410609+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.410664+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.410737+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.411703+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.411719+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.492041+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.492719+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.492743+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.493180+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.585552+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.585572+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.609295+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.609780+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.772221+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.772231+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.785744+00:00", "trade", 13.415, 200.0]
["2026-09-08T16:42:32.786554+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.786562+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:32.792737+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.367754+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.367845+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.367912+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.368218+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.368244+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.368260+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.368278+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.368383+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.368683+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.368696+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.368881+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.368892+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.368905+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.368912+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.369100+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.369116+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.369354+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.409522+00:00", "trade", 13.415, 350.0]
["2026-09-08T16:42:33.410121+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.410173+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.410217+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.410259+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.410273+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.410288+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.410301+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.410607+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:33.636443+00:00", "trade", 13.428, 3.0]
["2026-09-08T16:42:33.751867+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:34.343565+00:00", "trade", 13.4463, 1.0]
["2026-09-08T16:42:35.495239+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.495339+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.495556+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.495700+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.495752+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.495783+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496044+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:35.496059+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496087+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496097+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496111+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496117+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496128+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496139+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496148+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:35.496155+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:35.496157+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:35.496163+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:35.496165+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:35.496195+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:35.496201+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:35.496207+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:35.496214+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:35.496236+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:35.496245+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:35.496250+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:42:35.496251+00:00", "trade", 13.41, 400.0]
["2026-09-08T16:42:35.496253+00:00", "trade", 13.41, 400.0]
["2026-09-08T16:42:35.496254+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:35.496265+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:42:35.496287+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:42:35.496348+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496349+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496356+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496363+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496371+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496377+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496384+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496391+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496398+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496405+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496423+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496584+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496594+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496601+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496741+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496753+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496819+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496833+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.496846+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.497060+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.622516+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.622903+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.830708+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:35.831246+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:36.793156+00:00", "trade", 13.415, 20.0]
["2026-09-08T16:42:37.787320+00:00", "trade", 13.4463, 100.0]
["2026-09-08T16:42:38.021917+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:38.022374+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:38.049948+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:38.153667+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:38.153890+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:38.153983+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:42:38.154379+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:38.154689+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:38.154780+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:38.186375+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:38.209424+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:38.722060+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:38.911264+00:00", "trade", 13.415, 10.0]
["2026-09-08T16:42:38.915882+00:00", "trade", 13.415, 90.0]
["2026-09-08T16:42:38.942442+00:00", "trade", 13.415, 10.0]
["2026-09-08T16:42:39.287806+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:39.440440+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:39.440898+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:40.582583+00:00", "trade", 13.415, 350.0]
["2026-09-08T16:42:40.582680+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:40.633382+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:40.941829+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:40.942287+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.188460+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:42:41.188940+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.188990+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.189054+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.189062+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.189161+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.189186+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.189201+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.189273+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.189293+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.189387+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.218124+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.223216+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.223626+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.273955+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.323902+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.324367+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.324630+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.836238+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.874116+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.874791+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.913999+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.914515+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:41.915498+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.267004+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.267462+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.332345+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:42:42.332348+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.332352+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.332365+00:00", "trade", 13.42, 500.0]
["2026-09-08T16:42:42.332710+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.332900+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.333411+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.334539+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.490684+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.490744+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.548598+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.550191+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579253+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579288+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579289+00:00", "trade", 13.42, 200.0]
["2026-09-08T16:42:42.579290+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:42:42.579292+00:00", "trade", 13.42, 3.0]
["2026-09-08T16:42:42.579316+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579323+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579330+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579336+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579342+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579350+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579357+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579371+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579380+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579387+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579394+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579409+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:42.579417+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:42.579424+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:42.579432+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:42.579438+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:42.579444+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:42.579451+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:42.579458+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:42.579477+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:42.579484+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:42.579491+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:42.579498+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:42.579536+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:42.579554+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:42.579585+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:42:42.579843+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:42:42.579845+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.579952+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.579962+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580042+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580157+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580173+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580183+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580197+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580209+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580218+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580233+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580245+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580259+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580263+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580282+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580543+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580559+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580675+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580943+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.580987+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.583962+00:00", "trade", 13.42, 11.0]
["2026-09-08T16:42:42.584079+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:42.624614+00:00", "trade", 13.42, 6.0]
["2026-09-08T16:42:43.084586+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:43.085005+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:43.087564+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:43.235817+00:00", "trade", 13.429, 50.0]
["2026-09-08T16:42:43.409009+00:00", "trade", 13.4214, 1.0]
["2026-09-08T16:42:43.409084+00:00", "trade", 13.4214, 14.0]
["2026-09-08T16:42:43.913741+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:43.915139+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:43.915265+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:43.915590+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:44.212499+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:44.723956+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:44.887244+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:45.464894+00:00", "trade", 13.4432, 37.0]
["2026-09-08T16:42:45.794918+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:45.871484+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:46.074249+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:46.526089+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:46.588117+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:46.785705+00:00", "trade", 13.446, 1.0]
["2026-09-08T16:42:46.797865+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:47.107233+00:00", "trade", 13.4201, 1.0]
["2026-09-08T16:42:47.205620+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:47.248702+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:48.460564+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.577773+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.578010+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.578020+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.578115+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.578348+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.578603+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.578614+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.578655+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.578790+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.578936+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.579049+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.579134+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.579147+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.579268+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.579595+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.579622+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.581819+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.588012+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.598692+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.599005+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.599144+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.599196+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.599203+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.599384+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.599667+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.599838+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.602940+00:00", "trade", 13.42, 2.0]
["2026-09-08T16:42:49.602941+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:42:49.602959+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:49.603026+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:42:49.603028+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:49.603035+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:49.603040+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:49.603053+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:49.603054+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:49.603062+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:49.603064+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:42:49.603075+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:49.603085+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:49.603112+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:42:49.603125+00:00", "trade", 13.42, 300.0]
["2026-09-08T16:42:49.603127+00:00", "trade", 13.42, 200.0]
["2026-09-08T16:42:49.603127+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603128+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:49.603177+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603179+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603202+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603208+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603241+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603250+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603264+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603272+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603279+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603286+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603293+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603300+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603307+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603315+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603326+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603503+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603527+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603545+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603641+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603653+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603668+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603685+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603725+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603760+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603780+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603884+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603957+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.603984+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.604297+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.608658+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.705342+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.705370+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.852650+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:49.939303+00:00", "trade", 13.42, 35.0]
["2026-09-08T16:42:50.056615+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.098555+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.119668+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.119929+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.120128+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.120221+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.120300+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.120321+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.120376+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.120594+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.120710+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.120803+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.120810+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.120867+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.121260+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.121510+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.158553+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.183767+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.238212+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.239282+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.240557+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.241308+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.260600+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.260891+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.531489+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.658972+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.659634+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.659664+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.659734+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.660091+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.660309+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.663137+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.663653+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.770323+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.770708+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.882859+00:00", "trade", 13.42, 12.0]
["2026-09-08T16:42:50.883664+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.978519+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.978977+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.979032+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.979047+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.979061+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.979491+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.979518+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:50.988465+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.265314+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.265354+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.265507+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.265963+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.265992+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.266437+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.266924+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.267381+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.275463+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.393371+00:00", "trade", 13.4133, 7.0]
["2026-09-08T16:42:51.514096+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.514309+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.514552+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.514569+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.517134+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.517617+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.518075+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.524029+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:51.735820+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.312456+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.312480+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.312996+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.321803+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.522713+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.538643+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.538796+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.538877+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.539102+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.539195+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.539237+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.539586+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.540041+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.548576+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.693912+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.694243+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.694370+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.694412+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.694452+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.694931+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.695386+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:52.703872+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.457679+00:00", "trade", 13.4421, 2.0]
["2026-09-08T16:42:53.457733+00:00", "trade", 13.4421, 2.0]
["2026-09-08T16:42:53.458521+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.458939+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.459408+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.459413+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.459434+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.460104+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.460559+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.460589+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.468891+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.672378+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.672839+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.672848+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.672874+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.682796+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:53.682818+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.037236+00:00", "trade", 13.4237, 3.0]
["2026-09-08T16:42:54.041325+00:00", "trade", 13.4237, 1.0]
["2026-09-08T16:42:54.107842+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.108259+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.108727+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.108729+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.108737+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.109216+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.109704+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.110156+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.114308+00:00", "trade", 13.42, 15.0]
["2026-09-08T16:42:54.114729+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.114910+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.115091+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.115177+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.115216+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.115232+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.115705+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.115736+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.116152+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.116218+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.116225+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.116584+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.116701+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.117154+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.118212+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.755494+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.755679+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:54.879507+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:55.458154+00:00", "trade", 13.4321, 100.0]
["2026-09-08T16:42:55.466437+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:55.818165+00:00", "trade", 13.4201, 385.0]
["2026-09-08T16:42:55.818861+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:55.819332+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:55.819364+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:55.819805+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:55.819863+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:55.820321+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:55.828824+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:56.022240+00:00", "trade", 13.4419, 7.0]
["2026-09-08T16:42:56.243606+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:56.246292+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:56.247791+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:56.446055+00:00", "trade", 13.4466, 1.0]
["2026-09-08T16:42:57.167160+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.167607+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.167636+00:00", "trade", 13.42, 15.0]
["2026-09-08T16:42:57.168427+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.168445+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.168623+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.173446+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.175548+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.175578+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.175594+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.176842+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.177294+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.183358+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.874266+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.874619+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.874648+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:57.877673+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.282040+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.496392+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.496445+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.496751+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.496779+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.496941+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.497198+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.497285+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.497347+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.498192+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.498218+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.498330+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.498721+00:00", "trade", 13.42, 350.0]
["2026-09-08T16:42:58.498723+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.498763+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.498771+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.499548+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.499587+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:42:58.499607+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:42:58.499690+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:42:58.499730+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.499748+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.500028+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500035+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500071+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500078+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500087+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500090+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:42:58.500092+00:00", "trade", 13.42, 438.0]
["2026-09-08T16:42:58.500095+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500102+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500109+00:00", "trade", 13.42, 62.0]
["2026-09-08T16:42:58.500109+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500123+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500124+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500130+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500148+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500151+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500158+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500165+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500173+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500180+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500193+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500194+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:42:58.500206+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500212+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500219+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500226+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500233+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500252+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.500301+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500318+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500421+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:42:58.500454+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500469+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:42:58.500492+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.500528+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.500601+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.500623+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.500736+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.500771+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.500958+00:00", "trade", 13.42, 6.0]
["2026-09-08T16:42:58.501122+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.501205+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.501678+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.502310+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.520417+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.520452+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.520512+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.521010+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.530480+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.530569+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.541313+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.703226+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.703821+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.703917+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:42:58.703987+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.704683+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.705004+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.707675+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.714516+00:00", "trade", 13.42, 6.0]
["2026-09-08T16:42:58.715221+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.735023+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.767696+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:42:58.837500+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:42:59.201370+00:00", "trade", 13.4164, 33.0]
["2026-09-08T16:42:59.269916+00:00", "trade", 13.415, 1.0]
["2026-09-08T16:42:59.270681+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.341893+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.342008+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.343402+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.343661+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.343682+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.343713+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344117+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344150+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344172+00:00", "trade", 13.42, 2.0]
["2026-09-08T16:43:00.344173+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:43:00.344189+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:00.344191+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:00.344217+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344224+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344237+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344244+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344251+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344264+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344270+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344276+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344284+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344292+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344417+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344515+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344522+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344536+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344554+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344562+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344563+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:00.344621+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:00.344701+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:00.344708+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:00.344716+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.344716+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.344723+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.344729+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.344735+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.344742+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.344749+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.344756+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.344760+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.344826+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.344905+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.344940+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.345064+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.345214+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.345229+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.349117+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.370092+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.377578+00:00", "trade", 13.42, 15.0]
["2026-09-08T16:43:00.378338+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.378564+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.378844+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.393579+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.393936+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.396639+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.445015+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.545593+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.545824+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.546022+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.546099+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.546260+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.546574+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.546591+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.546702+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.547042+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.668799+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.669120+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.669259+00:00", "trade", 13.42, 350.0]
["2026-09-08T16:43:00.669264+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.669271+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.669301+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.669320+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.669408+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.669433+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.669625+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.669737+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.669905+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.669912+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.670051+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.670375+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.681899+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.682142+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.784657+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:00.784695+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:01.006248+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:01.109715+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:01.149521+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:01.178533+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:01.233101+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:01.233906+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:01.501265+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:01.501272+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:01.501279+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:01.501287+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:01.501301+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:01.501314+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:01.501368+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.501411+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.501420+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.501427+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.501468+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.501475+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.501482+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.501721+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.501791+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.501813+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.502836+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.503749+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.503858+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.539337+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.598605+00:00", "trade", 13.4459, 1.0]
["2026-09-08T16:43:01.599415+00:00", "trade", 13.41, 7.0]
["2026-09-08T16:43:01.604065+00:00", "trade", 13.41, 99.0]
["2026-09-08T16:43:01.650281+00:00", "trade", 13.4122, 99.0]
["2026-09-08T16:43:01.739401+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.739402+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:01.739927+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.739948+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.740201+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.740320+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.740424+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.740812+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.741607+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.744640+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.875915+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.876130+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.876141+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.876397+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.881359+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.929709+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.929750+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.929759+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:01.929941+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:02.398015+00:00", "trade", 13.41, 99.0]
["2026-09-08T16:43:02.399050+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:02.399497+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:02.399514+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:02.460255+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:02.723782+00:00", "trade", 13.4122, 99.0]
["2026-09-08T16:43:02.725117+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:02.920553+00:00", "trade", 13.4321, 14.0]
["2026-09-08T16:43:02.921347+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:03.052759+00:00", "trade", 13.41, 99.0]
["2026-09-08T16:43:03.148744+00:00", "trade", 13.42, 5.0]
["2026-09-08T16:43:03.237991+00:00", "trade", 13.41, 99.0]
["2026-09-08T16:43:03.384037+00:00", "trade", 13.415, 99.0]
["2026-09-08T16:43:03.556844+00:00", "trade", 13.4121, 99.0]
["2026-09-08T16:43:04.312999+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:04.458015+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:04.588601+00:00", "trade", 13.415, 25.0]
["2026-09-08T16:43:04.867530+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:04.867994+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:05.452779+00:00", "trade", 13.4121, 1.0]
["2026-09-08T16:43:05.453143+00:00", "trade", 13.4121, 1.0]
["2026-09-08T16:43:05.830209+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:05.830674+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:05.930672+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.199812+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.206466+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.289531+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.530540+00:00", "trade", 13.42, 80.0]
["2026-09-08T16:43:06.530759+00:00", "trade", 13.42, 80.0]
["2026-09-08T16:43:06.530835+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.530843+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.530850+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.530854+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.530857+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.530880+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.530882+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.530924+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:06.530944+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.531001+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.531109+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.531308+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.531324+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.563102+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:06.598459+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:07.040075+00:00", "trade", 13.42, 50.0]
["2026-09-08T16:43:07.040172+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:07.040282+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:07.040311+00:00", "trade", 13.42, 74.0]
["2026-09-08T16:43:07.040313+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:07.040315+00:00", "trade", 13.42, 76.0]
["2026-09-08T16:43:07.040381+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:07.040388+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:07.040388+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:07.040393+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.040395+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.040401+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.040409+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.040418+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.040439+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.040446+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.040449+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.040583+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.040590+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.040640+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.040663+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.040712+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.040885+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.040992+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.041328+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.090952+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.229142+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.229659+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.808127+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:07.958228+00:00", "trade", 13.4455, 16.0]
["2026-09-08T16:43:08.196147+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.196315+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.196604+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.321770+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.322054+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.322531+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.322970+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.332455+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.344044+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.344506+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.344522+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.522550+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.523005+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.523031+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.901853+00:00", "trade", 13.4461, 1.0]
["2026-09-08T16:43:08.908612+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.909100+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.909122+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.909132+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.909583+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.913189+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:43:08.913267+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.913556+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:08.913697+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:09.021436+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:09.021897+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:09.022003+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:09.176281+00:00", "trade", 13.4207, 5.0]
["2026-09-08T16:43:09.481324+00:00", "trade", 13.4209, 5.0]
["2026-09-08T16:43:09.482013+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:09.482507+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:09.482529+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:09.671866+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:09.907120+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:09.907894+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:09.908108+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:09.908251+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:10.008378+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:10.060496+00:00", "trade", 13.425, 300.0]
["2026-09-08T16:43:10.264350+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:10.264376+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:10.965988+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:10.969649+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:10.969863+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:10.969919+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:10.969960+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:11.062884+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:11.063652+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:11.074747+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:11.075137+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:12.436121+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:12.436131+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:12.436206+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:12.437357+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:12.437885+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:12.440724+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:12.529426+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:12.562215+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:12.675744+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:13.684989+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:13.685379+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:13.685434+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:13.685443+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:13.686361+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:13.686819+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:13.882880+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:13.883012+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:13.883343+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:13.883363+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:14.306460+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:14.334638+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:14.463730+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:14.464185+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:14.524414+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:14.524518+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:14.524778+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:14.585474+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:14.585616+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:14.596037+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:14.596400+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:14.954417+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:15.272444+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:16.976643+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:16.976701+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:16.977162+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:16.977623+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:17.023831+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:17.023867+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:17.292031+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:17.292086+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:17.292503+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:17.338667+00:00", "trade", 13.435, 23.0]
["2026-09-08T16:43:17.586800+00:00", "trade", 13.42, 30.0]
["2026-09-08T16:43:17.587221+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:17.587301+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:17.643388+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:17.804567+00:00", "trade", 13.4335, 3.0]
["2026-09-08T16:43:17.947903+00:00", "trade", 13.446, 1.0]
["2026-09-08T16:43:18.100071+00:00", "trade", 13.425, 188.0]
["2026-09-08T16:43:18.451694+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:18.451771+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:18.513050+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:18.875991+00:00", "trade", 13.422, 3.0]
["2026-09-08T16:43:18.876800+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:18.877313+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:18.877579+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:18.878623+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:18.878641+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:18.881832+00:00", "trade", 13.4223, 2.0]
["2026-09-08T16:43:19.012457+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.016681+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.111552+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.126015+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.156543+00:00", "trade", 13.4352, 2.0]
["2026-09-08T16:43:19.160825+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.160856+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.160880+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.160918+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.161208+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.240470+00:00", "trade", 13.4312, 7.0]
["2026-09-08T16:43:19.240543+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.241012+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.379757+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.379852+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.380320+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.627194+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.672905+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.779298+00:00", "trade", 13.4179, 1.0]
["2026-09-08T16:43:19.780035+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:19.780098+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:20.092254+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:20.094115+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:20.302997+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:20.412711+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:20.654684+00:00", "trade", 13.4311, 64.0]
["2026-09-08T16:43:20.655181+00:00", "trade", 13.4311, 50.0]
["2026-09-08T16:43:20.655499+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:21.232584+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:21.232589+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:21.234481+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:21.235106+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:21.235142+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:21.235786+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:21.395373+00:00", "trade", 13.4188, 4.0]
["2026-09-08T16:43:21.605109+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:21.605380+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:21.605436+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:22.092496+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:22.106937+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:22.110606+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:22.215317+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:23.243677+00:00", "trade", 13.4202, 664.0]
["2026-09-08T16:43:23.244338+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:23.244422+00:00", "trade", 13.42, 97.0]
["2026-09-08T16:43:23.244480+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:23.244496+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:23.244803+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:23.244819+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:23.244862+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:23.245177+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:23.245542+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:23.245554+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:23.245588+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:23.262473+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:23.346745+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:23.777194+00:00", "trade", 13.42, 9.0]
["2026-09-08T16:43:23.803990+00:00", "trade", 13.4301, 5.0]
["2026-09-08T16:43:24.061152+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:24.061446+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:24.385777+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:25.612185+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:25.612186+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:25.612209+00:00", "trade", 13.42, 200.0]
["2026-09-08T16:43:25.612210+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:43:25.612307+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:25.612321+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:25.612348+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:25.612355+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:25.612361+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:25.612368+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:25.612375+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:25.612381+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:25.612388+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:25.612418+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:25.612432+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:25.612448+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:25.612448+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:25.612456+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:25.612775+00:00", "trade", 13.42, 700.0]
["2026-09-08T16:43:25.612777+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:25.612787+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:25.612787+00:00", "trade", 13.42, 200.0]
["2026-09-08T16:43:25.612890+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:25.613110+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:25.613139+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:25.613280+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:25.613440+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:25.613580+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:25.613881+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:43:25.614453+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:25.614977+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:25.616195+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:25.619534+00:00", "trade", 13.42, 6.0]
["2026-09-08T16:43:25.620144+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:25.626012+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:25.649589+00:00", "trade", 13.42, 11.0]
["2026-09-08T16:43:25.913431+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:26.018396+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:26.039388+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:26.039846+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:26.154623+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:26.675712+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:27.308426+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:27.309093+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:27.320861+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:27.321471+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:28.861315+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:29.203395+00:00", "trade", 13.4191, 26.0]
["2026-09-08T16:43:29.422708+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:29.423180+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:29.423526+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:29.433782+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:29.473256+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:29.617092+00:00", "trade", 13.4457, 200.0]
["2026-09-08T16:43:29.960760+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:29.961895+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.248803+00:00", "trade", 13.4457, 1.0]
["2026-09-08T16:43:30.262915+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.263012+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.263205+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.263292+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.267223+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.313379+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.313816+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.314091+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.314189+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.441391+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.678872+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.679078+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.718124+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.802683+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.802717+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.803428+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:30.804848+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.083493+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.084201+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.129099+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.500651+00:00", "trade", 13.4292, 28.0]
["2026-09-08T16:43:31.500688+00:00", "trade", 13.4292, 50.0]
["2026-09-08T16:43:31.627222+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.627328+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.730328+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.766691+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.767485+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.767502+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.861845+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.862293+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.862313+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.862319+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.862353+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.862784+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.862850+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.863304+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.963110+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.964833+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.983217+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.983883+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.984300+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.984990+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:31.985446+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:32.335453+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:32.335774+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:32.335961+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:32.336119+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:32.336561+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:32.741381+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:32.741881+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:32.839023+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:32.839060+00:00", "trade", 13.415, 1.0]
["2026-09-08T16:43:32.839285+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:32.839322+00:00", "trade", 13.42, 75.0]
["2026-09-08T16:43:32.839361+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:32.839570+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:32.839578+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:32.839584+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:32.839591+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:32.839597+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:32.839604+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:32.839612+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:32.839676+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.839688+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.839710+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.839784+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.839791+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.839798+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.839847+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.840071+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.840196+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.840327+00:00", "trade", 13.42, 500.0]
["2026-09-08T16:43:32.840365+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.841310+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.841764+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.842071+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.843531+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.847377+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.873501+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.889642+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.936836+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.937077+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.937384+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.937805+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.967642+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:32.967649+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:33.171470+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:33.171940+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:33.172428+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:33.229189+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:33.229258+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:33.810888+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:33.916011+00:00", "trade", 13.4274, 4.0]
["2026-09-08T16:43:33.916829+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:33.979838+00:00", "trade", 13.4359, 1300.0]
["2026-09-08T16:43:34.222500+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:34.223162+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:34.223461+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:34.242595+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:34.242871+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:34.517850+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:34.518539+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:34.655888+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:34.655949+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:34.656125+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:34.656139+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:34.714916+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:35.038684+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:35.038993+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:35.039070+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:35.039769+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:35.172652+00:00", "trade", 13.4288, 1.0]
["2026-09-08T16:43:35.173457+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:35.429151+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:35.521550+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:36.062396+00:00", "trade", 13.445, 30.0]
["2026-09-08T16:43:36.566508+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:36.603152+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:36.691899+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:36.692181+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:36.692219+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:36.692329+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:36.728738+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:36.728780+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:36.808292+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:36.808354+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:36.808402+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:36.808571+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:36.809015+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:37.781302+00:00", "trade", 13.4201, 4180.0]
["2026-09-08T16:43:38.173792+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:38.306475+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:39.781764+00:00", "trade", 13.42, 900.0]
["2026-09-08T16:43:39.781764+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:39.781860+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:39.781867+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:39.781874+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:39.781880+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:39.781886+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:39.781893+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:39.781899+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:39.781919+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:39.781939+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:39.781944+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:43:39.781946+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:43:39.781953+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:39.781968+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:39.781974+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:39.781987+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:39.782074+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:39.782084+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:39.782149+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:39.782576+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:39.782584+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:39.783447+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:39.813672+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.072383+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:43:40.099794+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.270774+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.271908+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.276208+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.276216+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.361016+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.361056+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.361245+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.361463+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.361490+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.361503+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.361808+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.398141+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.471342+00:00", "trade", 13.415, 300.0]
["2026-09-08T16:43:40.472043+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.486916+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.489516+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.490941+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.505037+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.608519+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:40.614243+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:41.797598+00:00", "trade", 13.415, 600.0]
["2026-09-08T16:43:42.704111+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:42.710722+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:42.820214+00:00", "trade", 13.4446, 1.0]
["2026-09-08T16:43:42.820987+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:42.956696+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:42.959493+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:42.960342+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:42.999306+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:42.999787+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:43.105457+00:00", "trade", 13.4446, 100.0]
["2026-09-08T16:43:43.537372+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:43.544863+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:44.479148+00:00", "trade", 13.4428, 1.0]
["2026-09-08T16:43:44.482730+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:44.488381+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:46.695971+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:46.697472+00:00", "trade", 13.415, 18.0]
["2026-09-08T16:43:46.697800+00:00", "trade", 13.415, 7.0]
["2026-09-08T16:43:46.762638+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:47.781322+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:48.260886+00:00", "trade", 13.4363, 30.0]
["2026-09-08T16:43:48.351363+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:48.365563+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:48.367625+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:48.367928+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:48.367985+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:48.368412+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:48.368875+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:48.444074+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:48.452286+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:48.452396+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:48.453679+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:48.475472+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:48.976844+00:00", "trade", 13.415, 12.0]
["2026-09-08T16:43:49.521475+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.082749+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.083976+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.083984+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.084396+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.084728+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.084735+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.084760+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.085580+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.294754+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.295285+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.295735+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.305053+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.349406+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:43:50.350198+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.474426+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:50.682967+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:51.397370+00:00", "trade", 13.4194, 9.0]
["2026-09-08T16:43:52.214619+00:00", "trade", 13.41, 147.0]
["2026-09-08T16:43:52.215380+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:53.502641+00:00", "trade", 13.4439, 1.0]
["2026-09-08T16:43:54.090772+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:54.209034+00:00", "trade", 13.4192, 2.0]
["2026-09-08T16:43:54.213021+00:00", "trade", 13.4192, 1.0]
["2026-09-08T16:43:54.214845+00:00", "trade", 13.4192, 1.0]
["2026-09-08T16:43:54.216740+00:00", "trade", 13.4192, 1.0]
["2026-09-08T16:43:54.774032+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.311536+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.311706+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.313268+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.323737+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.323843+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.323849+00:00", "trade", 13.42, 45.0]
["2026-09-08T16:43:55.324258+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.324268+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.324315+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.324325+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.324344+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.324401+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.324911+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.328694+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.329140+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.329157+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.329170+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.329969+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.369839+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.510494+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.510619+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:55.527430+00:00", "trade", 13.415, 200.0]
["2026-09-08T16:43:56.404778+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.404788+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.415231+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.429216+00:00", "trade", 13.42, 120.0]
["2026-09-08T16:43:56.429516+00:00", "trade", 13.42, 23.0]
["2026-09-08T16:43:56.429552+00:00", "trade", 13.42, 52.0]
["2026-09-08T16:43:56.429888+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.429890+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.429959+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.429989+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.430093+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.430114+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.430136+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.431062+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.431478+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.468337+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.592520+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.680556+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.680589+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.680675+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.688484+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.688826+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.688922+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.706468+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.706516+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.706537+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.761350+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.826745+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.827413+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.827605+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:56.920077+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:56.920536+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.154898+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.155397+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.155583+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.155865+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.161426+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.161568+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.166273+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.202186+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.202675+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.261556+00:00", "trade", 13.42, 61.0]
["2026-09-08T16:43:57.261937+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.262387+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.262577+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.307285+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.308261+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.308876+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.309272+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.309377+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.309397+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.309622+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.315557+00:00", "trade", 13.42, 10.0]
["2026-09-08T16:43:57.315582+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:57.315583+00:00", "trade", 13.42, 61.0]
["2026-09-08T16:43:57.315912+00:00", "trade", 13.42, 60.0]
["2026-09-08T16:43:57.315932+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:57.315934+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.315984+00:00", "trade", 13.42, 160.0]
["2026-09-08T16:43:57.316009+00:00", "trade", 13.42, 40.0]
["2026-09-08T16:43:57.316027+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:57.316114+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:57.316122+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:57.316128+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:57.316135+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:57.316141+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:57.316148+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:57.316154+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:57.316161+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:57.316162+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:57.316163+00:00", "trade", 13.42, 4.0]
["2026-09-08T16:43:57.316177+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:57.316183+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:57.316214+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:57.316216+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316217+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316265+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316292+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316300+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316375+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316397+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316448+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316454+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316463+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316488+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316495+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316499+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:57.316516+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316626+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316729+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316904+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316918+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316933+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.316934+00:00", "trade", 13.42, 104.0]
["2026-09-08T16:43:57.317096+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.317323+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.320434+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.322277+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.346709+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.489510+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.789971+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.790442+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:57.927593+00:00", "trade", 13.425, 8.0]
["2026-09-08T16:43:57.929983+00:00", "trade", 13.425, 1.0]
["2026-09-08T16:43:57.934344+00:00", "trade", 13.425, 1.0]
["2026-09-08T16:43:58.191650+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.241673+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.512151+00:00", "trade", 13.42, 2.0]
["2026-09-08T16:43:58.512223+00:00", "trade", 13.42, 15.0]
["2026-09-08T16:43:58.512286+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:58.512345+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:58.512497+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.512506+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.512579+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.512592+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.512784+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.512850+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:58.512858+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:58.512874+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:58.512884+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.512902+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:58.512915+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.512920+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.512942+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:58.512957+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.512970+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:43:58.512978+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:43:58.512992+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.513002+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:43:58.513018+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:43:58.513023+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.513055+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:43:58.513076+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.513083+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:58.513088+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.513103+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.513272+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:43:58.513294+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:43:58.513422+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:43:58.513423+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.513592+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.513648+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.513656+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.513711+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.513866+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.513901+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.513914+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:43:58.514870+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.515288+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:43:58.515385+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:43:58.515387+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:43:58.515387+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.515429+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.515444+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.515515+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.515542+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.515662+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.515763+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.515981+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.516671+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.517749+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.520476+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.522793+00:00", "trade", 13.42, 5.0]
["2026-09-08T16:43:58.547612+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.561046+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.561253+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.593883+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.597402+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.943023+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.943122+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.943502+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.943907+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.943994+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.953516+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.953531+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.981141+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:58.981211+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:59.077591+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:59.077766+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:59.077773+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:59.077781+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:59.077799+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:59.077816+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:59.077816+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:59.077837+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:59.087831+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:59.149750+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:59.149795+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:43:59.205372+00:00", "trade", 13.4191, 45.0]
["2026-09-08T16:44:00.219765+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:00.219810+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:00.219812+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:00.219842+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:00.219855+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:00.219858+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:00.219910+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:00.220123+00:00", "trade", 13.42, 2.0]
["2026-09-08T16:44:00.220224+00:00", "trade", 13.42, 2.0]
["2026-09-08T16:44:00.220295+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:00.220303+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:00.220311+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:00.220318+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:00.220325+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:00.220332+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:00.220339+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:00.220352+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:00.220367+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:00.220374+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:00.220382+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:00.220398+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:00.220398+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.220457+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.220478+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.220487+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.220534+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.220552+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.220577+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.220779+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.221246+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.221757+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.222733+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.255019+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.255986+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.256008+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.259332+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.514674+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:00.868885+00:00", "trade", 13.425, 100.0]
["2026-09-08T16:44:00.994093+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.034249+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.088957+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.340707+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.353469+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.355361+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.382818+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.382828+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.383283+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.384367+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.405200+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.772403+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.840345+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.840611+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.840798+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.840819+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.840842+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.841332+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.841454+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.841752+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.843143+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.843797+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.864858+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.880497+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.881478+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.881632+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.882090+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:01.909337+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:02.250861+00:00", "trade", 13.4412, 100.0]
["2026-09-08T16:44:02.721079+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:02.721594+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:02.722074+00:00", "trade", 13.42, 300.0]
["2026-09-08T16:44:02.722095+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:02.722103+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:02.750134+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:02.750506+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:02.999476+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.000467+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.000507+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.037003+00:00", "trade", 13.4434, 1.0]
["2026-09-08T16:44:03.169353+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.169870+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.170335+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.170351+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.170794+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.405551+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.406757+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.407226+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.549941+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.550649+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.551111+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.551120+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.755734+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.756070+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:03.756122+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.187477+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.187555+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.187579+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.213504+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.214206+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.214501+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.215024+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.217466+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.219300+00:00", "trade", 13.42, 15.0]
["2026-09-08T16:44:04.219343+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:04.219605+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.219997+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.220056+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.220088+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.220165+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.220313+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.220762+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.220796+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.222423+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.222441+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.223182+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.223197+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.223386+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.258125+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.258176+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.259095+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.285273+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.285564+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.289661+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.348759+00:00", "trade", 13.4201, 200.0]
["2026-09-08T16:44:04.466856+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.746161+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.746412+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.818283+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.911598+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:04.912309+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:05.342766+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:05.420250+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:05.420250+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:05.420252+00:00", "trade", 13.42, 59.0]
["2026-09-08T16:44:05.420253+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:05.420265+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:44:05.420286+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420295+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420303+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420309+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420316+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420323+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420337+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420345+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420352+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420359+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420365+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420392+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420401+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420795+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420830+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.420849+00:00", "trade", 13.42, 14.0]
["2026-09-08T16:44:05.420892+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:44:05.420903+00:00", "trade", 13.42, 156.0]
["2026-09-08T16:44:05.420992+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.421000+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.421008+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.421069+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.421085+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.421100+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.421108+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.421132+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.421178+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.421472+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.421878+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.422788+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.432383+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.463095+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.463597+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.463888+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.464201+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.464204+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:44:05.464307+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.464371+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.466473+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.473540+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.551518+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:05.916204+00:00", "trade", 13.415, 200.0]
["2026-09-08T16:44:05.921987+00:00", "trade", 13.415, 19.0]
["2026-09-08T16:44:06.325705+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:06.522832+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:06.523208+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:06.523590+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:06.523601+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:06.523608+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:06.523662+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.523664+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.524037+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.524113+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.524141+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.524186+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.524245+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.525899+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.526108+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.529155+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.529420+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.561097+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.561560+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.574245+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.794428+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.795118+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.795597+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.795618+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.800264+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:06.837674+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.025459+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.025645+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.025916+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.025948+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.026372+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.153894+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.166560+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.211382+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.211832+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.356212+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.445237+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.445961+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.446191+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.446441+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.446897+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.513660+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.513799+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.514271+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.514726+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:07.568291+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:08.380973+00:00", "trade", 13.4409, 6.0]
["2026-09-08T16:44:08.398047+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:08.398136+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:08.437084+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:08.437553+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:08.551256+00:00", "trade", 13.4203, 11.0]
["2026-09-08T16:44:08.772256+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:08.808556+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:09.433736+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:09.434196+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:09.829483+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:09.829491+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:09.829498+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:09.829505+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:09.829517+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:09.829534+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:09.829573+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:09.829624+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:09.829673+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:09.829674+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:09.829716+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:09.830151+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:09.830169+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:09.830184+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:09.830303+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:09.830544+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:10.006140+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:10.315244+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:10.316101+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:10.316130+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:10.318822+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:10.325163+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:11.072297+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:11.486426+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:11.486772+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:11.486865+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:11.487355+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:11.489066+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:11.528681+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:11.529647+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:12.564698+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:12.624505+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:13.154081+00:00", "trade", 13.443, 1.0]
["2026-09-08T16:44:13.334642+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:13.379059+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:13.577433+00:00", "trade", 13.443, 200.0]
["2026-09-08T16:44:13.744218+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:13.744663+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:13.793472+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:14.479888+00:00", "trade", 13.4194, 2.0]
["2026-09-08T16:44:14.679233+00:00", "trade", 13.4194, 1.0]
["2026-09-08T16:44:14.877039+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:14.920559+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:15.433395+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:15.704363+00:00", "trade", 13.4199, 1.0]
["2026-09-08T16:44:15.705149+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:15.728644+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:16.377130+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:16.377515+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:16.377977+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:16.414104+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:17.280831+00:00", "trade", 13.4101, 100.0]
["2026-09-08T16:44:17.281142+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:17.281643+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:17.321195+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:17.321949+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:17.322545+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:17.354052+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:18.021275+00:00", "trade", 13.415, 10.0]
["2026-09-08T16:44:18.021775+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:18.022263+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:18.189004+00:00", "trade", 13.415, 130.0]
["2026-09-08T16:44:18.191933+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:18.218726+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:18.600426+00:00", "trade", 13.4372, 1.0]
["2026-09-08T16:44:18.603889+00:00", "trade", 13.4372, 12.0]
["2026-09-08T16:44:19.492187+00:00", "trade", 13.4185, 7.0]
["2026-09-08T16:44:19.539697+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:19.593445+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:19.593465+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:44:19.594518+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:19.652855+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:19.653258+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:19.669486+00:00", "trade", 13.4439, 22.0]
["2026-09-08T16:44:20.027377+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:20.027870+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:20.077915+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:20.394685+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:20.394917+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:20.396301+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:20.396760+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:20.420070+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:20.420302+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:20.679009+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:20.679557+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:20.684522+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:20.684986+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:20.742138+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:21.074385+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:21.399383+00:00", "trade", 13.4187, 4.0]
["2026-09-08T16:44:21.400196+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:21.400674+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:22.027595+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:22.027869+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:22.179385+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:22.179848+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:22.504605+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:22.539267+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:22.540167+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:22.554324+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:22.715267+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:22.715733+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:22.755369+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:23.644744+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:23.644940+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:23.646657+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:23.655505+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:23.659937+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:23.660392+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:23.660841+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:24.306166+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:24.737657+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.192444+00:00", "trade", 13.415, 50.0]
["2026-09-08T16:44:25.294158+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.295458+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.295583+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.295685+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.297106+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.297463+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.299749+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.299772+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.299883+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.299980+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.301115+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.301333+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.301821+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.302099+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.302162+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.302230+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.302837+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.303103+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.308825+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.309191+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.309748+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.311000+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.312178+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.316665+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.329262+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.553021+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.553520+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.554194+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.573157+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.735583+00:00", "trade", 13.42, 5.0]
["2026-09-08T16:44:25.735745+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.735942+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.736490+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.736754+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.745208+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.748917+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.755718+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.787518+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:25.794685+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:26.024802+00:00", "trade", 13.4416, 1.0]
["2026-09-08T16:44:26.367438+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:26.367908+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:27.071660+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:27.071662+00:00", "trade", 13.42, 500.0]
["2026-09-08T16:44:27.071802+00:00", "trade", 13.42, 56.0]
["2026-09-08T16:44:27.071805+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:27.071850+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:27.071889+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:27.071901+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:27.071970+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:27.071995+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:27.072098+00:00", "trade", 13.42, 120.0]
["2026-09-08T16:44:27.072100+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:27.072100+00:00", "trade", 13.42, 124.0]
["2026-09-08T16:44:27.072203+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:27.072258+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:27.072330+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:27.072337+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:27.072344+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:27.072344+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072351+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072357+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072364+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072370+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072377+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072384+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072384+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072399+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072405+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072419+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072497+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072547+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072621+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072833+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.072905+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.172405+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.172492+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.172689+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.172865+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.656957+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.657426+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.695570+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.785250+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.785892+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.796915+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.889761+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:27.904080+00:00", "trade", 13.4192, 1.0]
["2026-09-08T16:44:28.347313+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:28.368569+00:00", "trade", 13.42, 57.0]
["2026-09-08T16:44:28.368923+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:28.369093+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:28.369379+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:28.369954+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:28.566315+00:00", "trade", 13.4182, 5.0]
["2026-09-08T16:44:28.566352+00:00", "trade", 13.4182, 3.0]
["2026-09-08T16:44:28.960115+00:00", "trade", 13.4192, 1.0]
["2026-09-08T16:44:29.207365+00:00", "trade", 13.419, 17.0]
["2026-09-08T16:44:29.670892+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:30.396612+00:00", "trade", 13.424, 650.0]
["2026-09-08T16:44:31.143425+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:31.173865+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:31.195831+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:31.367039+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.167782+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.168240+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.194483+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.300051+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.300096+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.300911+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.301072+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.301296+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.301316+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.301439+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.301761+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.402652+00:00", "trade", 13.4209, 1.0]
["2026-09-08T16:44:32.425874+00:00", "trade", 13.4209, 1.0]
["2026-09-08T16:44:32.448756+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.449492+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.474642+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.475079+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.594020+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.698368+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.698533+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.699055+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.735869+00:00", "trade", 13.4209, 6.0]
["2026-09-08T16:44:32.736230+00:00", "trade", 13.4209, 1.0]
["2026-09-08T16:44:32.736624+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:32.963630+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:33.261744+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:33.357771+00:00", "trade", 13.4291, 1.0]
["2026-09-08T16:44:33.358953+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:33.587040+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:33.772513+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:33.932123+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:33.932558+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:33.933003+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:34.229996+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:34.230144+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:34.698091+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:34.978933+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:34.979369+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:34.979818+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:35.870487+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:35.871261+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:36.173374+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:36.576689+00:00", "trade", 13.4412, 20.0]
["2026-09-08T16:44:37.270343+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:37.270636+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:37.364834+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:37.366060+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:37.550984+00:00", "trade", 13.43, 19.0]
["2026-09-08T16:44:37.638775+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.233369+00:00", "trade", 13.425, 4.0]
["2026-09-08T16:44:38.294898+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.420835+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.421216+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.421762+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.421809+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.421829+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.422225+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.422671+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.483253+00:00", "trade", 13.42, 15.0]
["2026-09-08T16:44:38.483863+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.483936+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.484061+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.484519+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.845331+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.845547+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.845787+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.845849+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:38.999481+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:39.279491+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:39.326885+00:00", "trade", 13.425, 2.0]
["2026-09-08T16:44:39.327327+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:39.327768+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:39.395688+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:39.395769+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:39.395777+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:39.395783+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:39.395790+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:39.395796+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:39.395803+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:39.395817+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:39.395824+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:39.395860+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:39.395990+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:39.396062+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:39.396093+00:00", "trade", 13.42, 800.0]
["2026-09-08T16:44:39.396094+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:39.396176+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.396253+00:00", "trade", 13.42, 68.0]
["2026-09-08T16:44:39.396339+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.396674+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.397009+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.397316+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.402456+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.406837+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.409613+00:00", "trade", 13.425, 5.0]
["2026-09-08T16:44:39.453781+00:00", "trade", 13.415, 232.0]
["2026-09-08T16:44:39.453811+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:44:39.707731+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.707844+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.772402+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.772754+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.776668+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.777125+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.782332+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.794886+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.925144+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:39.925713+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:40.907687+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:40.932609+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:41.047694+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:41.081870+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:41.269766+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:41.281290+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:41.825625+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:41.839875+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:42.279123+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:42.279507+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:42.279972+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:42.280139+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:42.689828+00:00", "trade", 13.41, 99.0]
["2026-09-08T16:44:42.742201+00:00", "trade", 13.415, 99.0]
["2026-09-08T16:44:42.942076+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:42.942572+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:45.474415+00:00", "trade", 13.4193, 88.0]
["2026-09-08T16:44:46.079770+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:46.080233+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:46.409063+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:46.409533+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:47.732025+00:00", "trade", 13.441, 1.0]
["2026-09-08T16:44:48.669323+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:48.669788+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:48.795648+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:48.820210+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:48.873645+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:48.873841+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:48.900786+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:48.901230+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:49.448145+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:49.448615+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:49.555422+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:50.119685+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:50.159412+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:50.159862+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:50.451113+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:50.451579+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:50.458306+00:00", "trade", 13.4192, 1.0]
["2026-09-08T16:44:50.827750+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:51.058577+00:00", "trade", 13.441, 100.0]
["2026-09-08T16:44:51.369135+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:51.401364+00:00", "trade", 13.4198, 4.0]
["2026-09-08T16:44:51.422204+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:51.422833+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:51.532590+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:52.339483+00:00", "trade", 13.4193, 1.0]
["2026-09-08T16:44:52.342949+00:00", "trade", 13.4193, 1.0]
["2026-09-08T16:44:52.345107+00:00", "trade", 13.4193, 1.0]
["2026-09-08T16:44:52.346767+00:00", "trade", 13.4193, 1.0]
["2026-09-08T16:44:52.381268+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:52.381317+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:52.711882+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:52.712346+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:52.733775+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:53.458994+00:00", "trade", 13.4193, 5.0]
["2026-09-08T16:44:53.475093+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:53.629180+00:00", "trade", 13.415, 149.0]
["2026-09-08T16:44:54.001061+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:54.040809+00:00", "trade", 13.4193, 2.0]
["2026-09-08T16:44:54.317938+00:00", "trade", 13.4387, 16.0]
["2026-09-08T16:44:54.939135+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:55.066693+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:55.136760+00:00", "trade", 13.4387, 10.0]
["2026-09-08T16:44:55.306840+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:55.419679+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:55.617027+00:00", "trade", 13.4387, 100.0]
["2026-09-08T16:44:56.025519+00:00", "trade", 13.4193, 7.0]
["2026-09-08T16:44:56.537675+00:00", "trade", 13.415, 50.0]
["2026-09-08T16:44:56.538471+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:56.570231+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:44:56.812601+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:56.813058+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.129195+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.129737+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.153752+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.353334+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.353349+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.353356+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.353363+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.353371+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:57.353378+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.353417+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:57.353435+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.353442+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.353450+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.353465+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.353472+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.353485+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.353506+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.353515+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.353816+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:44:57.353852+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:44:57.353884+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:57.353891+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:57.353898+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:57.353904+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:57.353910+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:57.353918+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:57.353937+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:57.354859+00:00", "trade", 13.42, 6.0]
["2026-09-08T16:44:57.357878+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:57.359061+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:44:57.363779+00:00", "trade", 13.42, 11.0]
["2026-09-08T16:44:57.403634+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:44:57.403700+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.403708+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.403716+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:44:57.403724+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.403737+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:57.403738+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:57.403753+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:57.403795+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:44:57.408096+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:57.408136+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:57.408275+00:00", "quote", 13.42, 13.42]
["2026-09-08T16:44:57.408310+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.408809+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.408834+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.409503+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.413313+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.439963+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:57.439992+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:58.167056+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:58.168092+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:58.169057+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:59.209367+00:00", "trade", 13.4195, 15.0]
["2026-09-08T16:44:59.555373+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:44:59.555439+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:59.555769+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:59.556495+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:44:59.942559+00:00", "trade", 13.4193, 1.0]
["2026-09-08T16:45:00.082643+00:00", "trade", 13.415, 5.0]
["2026-09-08T16:45:00.281648+00:00", "trade", 13.4398, 1.0]
["2026-09-08T16:45:00.302646+00:00", "trade", 13.415, 74.0]
["2026-09-08T16:45:00.324945+00:00", "trade", 13.415, 74.0]
["2026-09-08T16:45:00.945469+00:00", "trade", 13.42, 7.0]
["2026-09-08T16:45:01.412078+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.424268+00:00", "trade", 13.42, 130.0]
["2026-09-08T16:45:02.424302+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.424353+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.424404+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.424922+00:00", "trade", 13.415, 350.0]
["2026-09-08T16:45:02.424925+00:00", "trade", 13.415, 350.0]
["2026-09-08T16:45:02.424931+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.424956+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.425378+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.425404+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.425717+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.436630+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.461556+00:00", "trade", 13.42, 5.0]
["2026-09-08T16:45:02.461759+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.486816+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:45:02.487518+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.488714+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.488721+00:00", "trade", 13.42, 10.0]
["2026-09-08T16:45:02.488799+00:00", "trade", 13.42, 3.0]
["2026-09-08T16:45:02.488800+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.489955+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.500610+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:02.683743+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.031655+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.308649+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.308845+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.319065+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.344471+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.382574+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.382703+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.393014+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.428175+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.429156+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.466694+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.504482+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.588377+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.861011+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.894218+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.940166+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:03.940623+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:04.146755+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:04.208989+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:04.221535+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:04.291651+00:00", "trade", 13.415, 37.0]
["2026-09-08T16:45:04.292770+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:04.575811+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:04.583110+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:04.607229+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:04.872010+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:05.072207+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:05.075963+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:05.136541+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:05.137056+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:05.211735+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:05.212098+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:05.732894+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:05.914871+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.018439+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.018776+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.018890+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.098781+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.276104+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.276510+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.562081+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.562545+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.866877+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.866884+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.866898+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.867578+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.869510+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.918073+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.948954+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:06.963707+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:07.001992+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:07.111430+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:08.033264+00:00", "trade", 13.4395, 83.0]
["2026-09-08T16:45:08.359628+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:08.429885+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:08.650959+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:08.650974+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:08.651424+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:08.651455+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:08.677435+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:08.677823+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:08.762778+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:08.762876+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:08.763043+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:08.773461+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:08.802145+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:09.162707+00:00", "trade", 13.4187, 16.0]
["2026-09-08T16:45:09.163417+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:09.277590+00:00", "trade", 13.415, 1.0]
["2026-09-08T16:45:09.601525+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:09.602011+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:09.602340+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:09.635907+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:09.747329+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:09.782372+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:09.788069+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:10.137831+00:00", "trade", 13.4193, 4.0]
["2026-09-08T16:45:10.142859+00:00", "trade", 13.4193, 2.0]
["2026-09-08T16:45:10.144580+00:00", "trade", 13.4193, 2.0]
["2026-09-08T16:45:10.145857+00:00", "trade", 13.4193, 1.0]
["2026-09-08T16:45:10.146306+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:10.761211+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:10.761218+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:10.761353+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:10.761889+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:10.771700+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:10.781651+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:10.787713+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:10.788713+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:10.788726+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:10.845749+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:10.859028+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:11.229330+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:11.229551+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:11.456376+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:11.651429+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:11.651873+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:11.866147+00:00", "trade", 13.42, 9.0]
["2026-09-08T16:45:11.943165+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:12.043071+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:12.080618+00:00", "trade", 13.4359, 6.0]
["2026-09-08T16:45:12.086739+00:00", "trade", 13.4359, 11.0]
["2026-09-08T16:45:12.421950+00:00", "trade", 13.4105, 41.0]
["2026-09-08T16:45:12.514912+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:12.615938+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:12.861350+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:13.020334+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:13.123334+00:00", "trade", 13.4392, 1.0]
["2026-09-08T16:45:13.286014+00:00", "trade", 13.4227, 71.0]
["2026-09-08T16:45:13.287884+00:00", "trade", 13.4388, 253.0]
["2026-09-08T16:45:13.616612+00:00", "trade", 13.4387, 40.0]
["2026-09-08T16:45:13.785468+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:45:13.785480+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:45:13.785485+00:00", "trade", 13.42, 200.0]
["2026-09-08T16:45:13.785490+00:00", "trade", 13.42, 600.0]
["2026-09-08T16:45:13.785556+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:13.785577+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:13.785578+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:13.785942+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:13.786329+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:13.826810+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:13.827718+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:13.943658+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:13.943717+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:14.091819+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:14.207618+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:14.917713+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:14.918076+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:14.948642+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:15.307928+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:15.308388+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:15.734361+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:45:15.735133+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:15.735610+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:15.749206+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:15.915980+00:00", "trade", 13.415, 10.0]
["2026-09-08T16:45:16.103684+00:00", "trade", 13.415, 40.0]
["2026-09-08T16:45:16.104527+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:17.441729+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:17.485842+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:18.306826+00:00", "trade", 13.415, 10.0]
["2026-09-08T16:45:18.307467+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:18.307518+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:18.525554+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:18.619132+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:18.619168+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:18.619571+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:18.620123+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:18.620708+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:19.379376+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:19.381657+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:19.409769+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:19.550803+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:19.747029+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:19.811039+00:00", "trade", 13.4102, 1000.0]
["2026-09-08T16:45:19.811329+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:19.811627+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:19.811653+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:19.812114+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:19.815167+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:19.815174+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:19.815675+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:20.450405+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:20.536908+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:20.552609+00:00", "trade", 13.4109, 12.0]
["2026-09-08T16:45:20.657296+00:00", "trade", 13.4187, 50.0]
["2026-09-08T16:45:21.334959+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:21.403363+00:00", "trade", 13.4157, 4.0]
["2026-09-08T16:45:22.306242+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:22.341698+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:22.833609+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:23.296575+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:24.052386+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:24.052624+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:24.559747+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:24.725316+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:24.977524+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:24.977905+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:24.978162+00:00", "trade", 13.4101, 9.0]
["2026-09-08T16:45:24.978866+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:24.979964+00:00", "trade", 13.41, 9.0]
["2026-09-08T16:45:25.256591+00:00", "trade", 13.4263, 7.0]
["2026-09-08T16:45:25.257295+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:25.632868+00:00", "trade", 13.4381, 1.0]
["2026-09-08T16:45:25.740496+00:00", "trade", 13.4178, 1.0]
["2026-09-08T16:45:25.740577+00:00", "trade", 13.4181, 1.0]
["2026-09-08T16:45:25.741123+00:00", "trade", 13.415, 10.0]
["2026-09-08T16:45:26.539967+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:27.200853+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:27.201301+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:27.321582+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:27.321663+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:27.321677+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:27.322175+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:27.407779+00:00", "trade", 13.4126, 500.0]
["2026-09-08T16:45:27.454859+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:27.533545+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:45:27.650999+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:27.815977+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:27.816018+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:28.038157+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:45:28.038625+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:28.391585+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:28.488011+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:29.211366+00:00", "trade", 13.415, 21.0]
["2026-09-08T16:45:29.738534+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:45:30.851547+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:30.852221+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:30.852245+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:30.853461+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:30.853769+00:00", "trade", 13.415, 10.0]
["2026-09-08T16:45:30.854537+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:30.912067+00:00", "trade", 13.415, 10.0]
["2026-09-08T16:45:30.912086+00:00", "trade", 13.415, 10.0]
["2026-09-08T16:45:31.096385+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:31.119631+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:31.316579+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:31.383201+00:00", "trade", 13.415, 14.0]
["2026-09-08T16:45:31.383631+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:31.403830+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:31.425646+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:31.427859+00:00", "trade", 13.415, 400.0]
["2026-09-08T16:45:31.427901+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:31.428253+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:45:31.428548+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:31.428552+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:31.428802+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:31.456329+00:00", "trade", 13.4116, 25.0]
["2026-09-08T16:45:31.581469+00:00", "trade", 13.41, 19.0]
["2026-09-08T16:45:32.461965+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:32.462602+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:32.829367+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:32.829435+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:32.869952+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:32.870282+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.181782+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.181787+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.223112+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.284557+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.284856+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.284876+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.284901+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.285121+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.285364+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.289852+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.290479+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.356573+00:00", "trade", 13.415, 1.0]
["2026-09-08T16:45:33.357341+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.438846+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.543200+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.676220+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.676267+00:00", "trade", 13.415, 3.0]
["2026-09-08T16:45:33.830705+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:33.831155+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:34.034998+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:34.411698+00:00", "trade", 13.4188, 1.0]
["2026-09-08T16:45:34.538611+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:34.935155+00:00", "trade", 13.4101, 10.0]
["2026-09-08T16:45:34.935618+00:00", "trade", 13.41, 90.0]
["2026-09-08T16:45:34.935996+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:34.936085+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:34.936110+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:34.936125+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:34.937159+00:00", "trade", 13.41, 10.0]
["2026-09-08T16:45:34.949955+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:35.187745+00:00", "trade", 13.4101, 856.0]
["2026-09-08T16:45:35.231628+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:35.380126+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:35.559528+00:00", "trade", 13.415, 19.0]
["2026-09-08T16:45:36.007941+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:36.841715+00:00", "trade", 13.4178, 2.0]
["2026-09-08T16:45:37.186352+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:37.186805+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:37.991536+00:00", "trade", 13.415, 1.0]
["2026-09-08T16:45:37.992593+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:37.993056+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:38.463754+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:38.464216+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:38.784441+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:45:38.784913+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:38.785006+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:38.929775+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:39.226260+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:39.226750+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:39.229193+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:39.229659+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:39.230119+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:39.252820+00:00", "trade", 13.41, 70.0]
["2026-09-08T16:45:39.273615+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:39.287652+00:00", "trade", 13.4366, 1.0]
["2026-09-08T16:45:39.555234+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:39.555980+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:39.556083+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:39.557484+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:39.562140+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:39.806060+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:45:39.806070+00:00", "trade", 13.41, 499.0]
["2026-09-08T16:45:39.806071+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:45:39.806073+00:00", "trade", 13.41, 7.0]
["2026-09-08T16:45:39.806074+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:45:39.806077+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:45:39.806185+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:45:39.806199+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:45:39.806207+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:45:39.806221+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:45:39.806227+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:45:39.806233+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:45:39.806239+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:45:39.806246+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:45:39.806272+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:45:39.806304+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:45:39.806346+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:45:39.806348+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:45:39.806425+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:45:39.806431+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:45:39.806432+00:00", "trade", 13.41, 5.0]
["2026-09-08T16:45:39.806439+00:00", "trade", 13.41, 14.0]
["2026-09-08T16:45:39.806492+00:00", "trade", 13.41, 95.0]
["2026-09-08T16:45:39.806492+00:00", "trade", 13.41, 81.0]
["2026-09-08T16:45:39.806495+00:00", "trade", 13.41, 700.0]
["2026-09-08T16:45:39.806495+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:45:39.806500+00:00", "trade", 13.41, 700.0]
["2026-09-08T16:45:39.806500+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:45:39.806501+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:45:39.806503+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:45:39.806503+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:45:39.806507+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:45:39.806512+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:39.806786+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:39.806890+00:00", "trade", 13.41, 130.0]
["2026-09-08T16:45:39.806939+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:39.807012+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:39.807396+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:39.808334+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:39.808458+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:39.809091+00:00", "trade", 13.41, 12.0]
["2026-09-08T16:45:39.809093+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:39.810241+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:39.827542+00:00", "trade", 13.405, 25.0]
["2026-09-08T16:45:39.856731+00:00", "trade", 13.4389, 2.0]
["2026-09-08T16:45:39.906946+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:39.906955+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:39.907408+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:40.107394+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:40.350313+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:40.363962+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:40.549186+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:40.549641+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:40.585553+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:40.586641+00:00", "trade", 13.405, 350.0]
["2026-09-08T16:45:40.587314+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:40.766898+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:40.797998+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:40.798593+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:41.027698+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:41.028370+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:41.039490+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:41.039725+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:41.039821+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:41.039895+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:41.040068+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:41.040566+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:41.120244+00:00", "trade", 13.405, 5.0]
["2026-09-08T16:45:41.120256+00:00", "trade", 13.4, 5.0]
["2026-09-08T16:45:41.120424+00:00", "trade", 13.405, 995.0]
["2026-09-08T16:45:41.120992+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:41.121158+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:41.121175+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:41.121192+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:41.121450+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:41.187460+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:45:41.187461+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:45:41.188080+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.344505+00:00", "trade", 13.405, 1.0]
["2026-09-08T16:45:43.372162+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.372702+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.372759+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.420323+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.507871+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:45:43.508074+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:45:43.508776+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.509232+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.512018+00:00", "trade", 13.4, 300.0]
["2026-09-08T16:45:43.512296+00:00", "trade", 13.4, 16.0]
["2026-09-08T16:45:43.512339+00:00", "trade", 13.4, 16.0]
["2026-09-08T16:45:43.512674+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:45:43.512754+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.513011+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.513156+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.513771+00:00", "trade", 13.4015, 300.0]
["2026-09-08T16:45:43.513878+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.513919+00:00", "trade", 13.4, 35.0]
["2026-09-08T16:45:43.513924+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.514094+00:00", "trade", 13.4015, 16.0]
["2026-09-08T16:45:43.514191+00:00", "trade", 13.4, 65.0]
["2026-09-08T16:45:43.514199+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:45:43.514205+00:00", "trade", 13.4, 1100.0]
["2026-09-08T16:45:43.514209+00:00", "trade", 13.4, 300.0]
["2026-09-08T16:45:43.514227+00:00", "trade", 13.4, 3.0]
["2026-09-08T16:45:43.514264+00:00", "trade", 13.4, 3.0]
["2026-09-08T16:45:43.514267+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.514288+00:00", "trade", 13.4015, 16.0]
["2026-09-08T16:45:43.514486+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.514487+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:45:43.514488+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:45:43.514490+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:45:43.514491+00:00", "trade", 13.4, 500.0]
["2026-09-08T16:45:43.514492+00:00", "trade", 13.4015, 200.0]
["2026-09-08T16:45:43.514493+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.514499+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.514505+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.514577+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.514584+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.514591+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.514597+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.514604+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.514639+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.514729+00:00", "trade", 13.4015, 16.0]
["2026-09-08T16:45:43.514744+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:43.514802+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.514809+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.514816+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.514823+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.514830+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.514837+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:45:43.514837+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.514844+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.514858+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.514864+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.514870+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.514885+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.514893+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.514960+00:00", "trade", 13.4, 2.0]
["2026-09-08T16:45:43.514961+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.515011+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.515040+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:45:43.515041+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.515041+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.515045+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:45:43.515046+00:00", "trade", 13.4, 81.0]
["2026-09-08T16:45:43.515070+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.515086+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.515093+00:00", "trade", 13.4063, 50.0]
["2026-09-08T16:45:43.515096+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:43.515105+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.515110+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.515209+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.515235+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.515253+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.515312+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.515359+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.515570+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.515625+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.515632+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.515653+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.515660+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.515707+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:45:43.515711+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.515723+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:45:43.515725+00:00", "trade", 13.4, 68.0]
["2026-09-08T16:45:43.515725+00:00", "trade", 13.4, 49.0]
["2026-09-08T16:45:43.515731+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:45:43.516101+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.516149+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.516190+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.516336+00:00", "trade", 13.4015, 65.0]
["2026-09-08T16:45:43.516536+00:00", "trade", 13.4015, 100.0]
["2026-09-08T16:45:43.516903+00:00", "trade", 13.4015, 87.0]
["2026-09-08T16:45:43.517365+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.546128+00:00", "trade", 13.4, 16.0]
["2026-09-08T16:45:43.546819+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.603189+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.615429+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.615949+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:43.615965+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:45:44.061665+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:44.061672+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:44.061679+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:44.061685+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:44.061691+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:44.061699+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:44.061706+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:45:44.061755+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:45:44.061756+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.061834+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.061849+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.061863+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.061870+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.061877+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.061883+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.061890+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.061897+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.062214+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.062409+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.062444+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.062472+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.062700+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.062852+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.066204+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.066662+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.083111+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.184157+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:44.262581+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:45.365821+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:47.760681+00:00", "trade", 13.4188, 17.0]
["2026-09-08T16:45:47.764225+00:00", "trade", 13.4188, 3.0]
["2026-09-08T16:45:48.553736+00:00", "trade", 13.4, 1000.0]
["2026-09-08T16:45:48.554563+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.554569+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.554945+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.554974+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.787703+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.804508+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:45:48.804510+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:45:48.804679+00:00", "trade", 13.4, 1400.0]
["2026-09-08T16:45:48.804692+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:45:48.804696+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:45:48.804701+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:45:48.804748+00:00", "trade", 13.4, 800.0]
["2026-09-08T16:45:48.804749+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.804833+00:00", "trade", 13.4, 66.0]
["2026-09-08T16:45:48.804849+00:00", "trade", 13.4, 66.0]
["2026-09-08T16:45:48.804854+00:00", "trade", 13.4, 66.0]
["2026-09-08T16:45:48.804943+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.805236+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.805254+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.805270+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.805360+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.805621+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.805661+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.805775+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.805868+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.805924+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.806107+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.806121+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.806292+00:00", "trade", 13.405, 5.0]
["2026-09-08T16:45:48.806578+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.806968+00:00", "trade", 13.405, 300.0]
["2026-09-08T16:45:48.807444+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:48.848952+00:00", "trade", 13.405, 300.0]
["2026-09-08T16:45:48.849378+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:49.144903+00:00", "trade", 13.405, 25.0]
["2026-09-08T16:45:49.145766+00:00", "trade", 13.405, 25.0]
["2026-09-08T16:45:49.153101+00:00", "trade", 13.405, 50.0]
["2026-09-08T16:45:49.180544+00:00", "trade", 13.405, 400.0]
["2026-09-08T16:45:49.190435+00:00", "trade", 13.405, 270.0]
["2026-09-08T16:45:49.214719+00:00", "trade", 13.405, 280.0]
["2026-09-08T16:45:49.238920+00:00", "trade", 13.405, 10.0]
["2026-09-08T16:45:49.280457+00:00", "trade", 13.41, 11.0]
["2026-09-08T16:45:50.186371+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:50.635638+00:00", "trade", 13.4, 3913.0]
["2026-09-08T16:45:50.636222+00:00", "trade", 13.4008, 56.0]
["2026-09-08T16:45:51.405361+00:00", "trade", 13.4037, 22.0]
["2026-09-08T16:45:52.310331+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:52.362719+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:52.363171+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:52.374285+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:52.863491+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:52.864769+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.181777+00:00", "trade", 13.429, 1.0]
["2026-09-08T16:45:53.893387+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.893419+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.893452+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.893530+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.893966+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.893982+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.894043+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.894075+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.894084+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.894712+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.894875+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.969020+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.984417+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.985079+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.985633+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.995903+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:53.997215+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.031562+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.042301+00:00", "trade", 13.405, 900.0]
["2026-09-08T16:45:54.042994+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.145130+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.205417+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.205845+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.438670+00:00", "trade", 13.4362, 32.0]
["2026-09-08T16:45:54.586563+00:00", "trade", 13.4009, 7.0]
["2026-09-08T16:45:54.586933+00:00", "trade", 13.4009, 1.0]
["2026-09-08T16:45:54.665351+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.665393+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.666039+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.666329+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.670926+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.676510+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.773204+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.774001+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.774009+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:54.788759+00:00", "trade", 13.4201, 30.0]
["2026-09-08T16:45:54.790450+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:55.169693+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:55.202746+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:55.381844+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:55.385774+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:55.958859+00:00", "trade", 13.4363, 20.0]
["2026-09-08T16:45:56.115018+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.126316+00:00", "trade", 13.4, 10.0]
["2026-09-08T16:45:56.126316+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.127012+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.132747+00:00", "trade", 13.4, 60.0]
["2026-09-08T16:45:56.324086+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.324197+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.324210+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.324623+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.324671+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.324851+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.326593+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.349374+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.383496+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.409817+00:00", "trade", 13.405, 776.0]
["2026-09-08T16:45:56.516126+00:00", "trade", 13.405, 1.0]
["2026-09-08T16:45:56.673037+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.673068+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.673811+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.704774+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.762779+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.763302+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:56.788033+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:57.592994+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:57.593001+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:57.712487+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:57.712941+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:57.714009+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:57.800115+00:00", "trade", 13.4059, 21.0]
["2026-09-08T16:45:57.800168+00:00", "trade", 13.4059, 31.0]
["2026-09-08T16:45:57.800951+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:57.814149+00:00", "trade", 13.405, 10.0]
["2026-09-08T16:45:57.814846+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:57.814908+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:57.815104+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:57.815305+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:57.815322+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:57.877321+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:58.435761+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:58.640799+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.166326+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.166579+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.167048+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.204745+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.328897+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.329479+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.329681+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.458760+00:00", "trade", 13.405, 40.0]
["2026-09-08T16:45:59.500006+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.500021+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.500462+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.503218+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.516050+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.516059+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.522525+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.796862+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.796871+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:45:59.958833+00:00", "trade", 13.408, 6.0]
["2026-09-08T16:45:59.962925+00:00", "trade", 13.408, 6.0]
["2026-09-08T16:46:00.224426+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:00.225258+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:00.283537+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:00.344576+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:00.344848+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:00.344918+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:00.398264+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:00.398708+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:00.503658+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:00.504117+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:00.504304+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:00.504852+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.144639+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.144690+00:00", "trade", 13.405, 233.0]
["2026-09-08T16:46:01.154041+00:00", "trade", 13.405, 400.0]
["2026-09-08T16:46:01.190295+00:00", "trade", 13.405, 67.0]
["2026-09-08T16:46:01.565731+00:00", "trade", 13.41, 50.0]
["2026-09-08T16:46:01.565733+00:00", "trade", 13.41, 50.0]
["2026-09-08T16:46:01.566124+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.566134+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.566201+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.566209+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.566277+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.566284+00:00", "trade", 13.405, 210.0]
["2026-09-08T16:46:01.566307+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.566797+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.566821+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.567198+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.567364+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.616486+00:00", "trade", 13.405, 50.0]
["2026-09-08T16:46:01.616945+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.634917+00:00", "trade", 13.405, 10.0]
["2026-09-08T16:46:01.635917+00:00", "trade", 13.405, 10.0]
["2026-09-08T16:46:01.635988+00:00", "trade", 13.405, 31.0]
["2026-09-08T16:46:01.640670+00:00", "trade", 13.405, 10.0]
["2026-09-08T16:46:01.749375+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.749426+00:00", "trade", 13.41, 50.0]
["2026-09-08T16:46:01.749619+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.749654+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.749911+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.749921+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:01.750013+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:02.148682+00:00", "trade", 13.405, 300.0]
["2026-09-08T16:46:02.149347+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:02.149419+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:02.149452+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:02.150716+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:02.152227+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:02.411936+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:02.412319+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.274384+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.412644+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.412965+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.418116+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.418432+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.419125+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.425956+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.430098+00:00", "trade", 13.405, 200.0]
["2026-09-08T16:46:03.430139+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.470133+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.478164+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.614519+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.886633+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.888100+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.936682+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.937068+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.942553+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:03.942975+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.024831+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.327583+00:00", "trade", 13.4269, 1.0]
["2026-09-08T16:46:04.491314+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.491375+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.530499+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.551397+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.561904+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.562239+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.562265+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.562629+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.562657+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.589891+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.653171+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.653535+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.653604+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.654066+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.831301+00:00", "trade", 13.4001, 4000.0]
["2026-09-08T16:46:04.831352+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.831613+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.831739+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.832011+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.832062+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.832571+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:04.840436+00:00", "trade", 13.4, 2255.0]
["2026-09-08T16:46:04.840807+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:46:04.841208+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:05.397513+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:05.397896+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:05.402661+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:05.403404+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:05.416031+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:05.661797+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:46:06.088969+00:00", "trade", 13.405, 26.0]
["2026-09-08T16:46:06.089555+00:00", "trade", 13.402, 50.0]
["2026-09-08T16:46:06.289536+00:00", "trade", 13.402, 1.0]
["2026-09-08T16:46:06.380366+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:06.389750+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:06.391485+00:00", "trade", 13.4254, 1.0]
["2026-09-08T16:46:06.746671+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:06.746894+00:00", "trade", 13.405, 14.0]
["2026-09-08T16:46:07.436294+00:00", "trade", 13.4041, 1.0]
["2026-09-08T16:46:07.898528+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:07.898808+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:07.922724+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:07.961832+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:08.303953+00:00", "trade", 13.4063, 5.0]
["2026-09-08T16:46:08.504577+00:00", "trade", 13.405, 55.0]
["2026-09-08T16:46:09.023434+00:00", "trade", 13.405, 20.0]
["2026-09-08T16:46:09.024134+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:09.024399+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:09.060862+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:09.314756+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:09.328847+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:09.365097+00:00", "trade", 13.4041, 2.0]
["2026-09-08T16:46:10.155415+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:10.155461+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:10.191668+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:10.525981+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:10.839154+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:10.880744+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.225302+00:00", "trade", 13.405, 20.0]
["2026-09-08T16:46:11.458354+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.458403+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.459221+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519028+00:00", "trade", 13.4, 46.0]
["2026-09-08T16:46:11.519030+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519032+00:00", "trade", 13.4, 54.0]
["2026-09-08T16:46:11.519121+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519129+00:00", "trade", 13.402, 200.0]
["2026-09-08T16:46:11.519384+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519405+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519442+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519601+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:11.519604+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519648+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519652+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519664+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519690+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:11.519712+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519728+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:11.519731+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519783+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:11.519785+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:46:11.519785+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:11.519802+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519847+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519859+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.519876+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:46:11.519886+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:11.519948+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.520018+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.520412+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.521165+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.530470+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.530924+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:11.617416+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:12.229539+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:12.230433+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:12.230448+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:12.267880+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:12.267982+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:12.268789+00:00", "trade", 13.4, 7.0]
["2026-09-08T16:46:12.294703+00:00", "trade", 13.4, 7.0]
["2026-09-08T16:46:12.490833+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:12.490879+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:12.491201+00:00", "trade", 13.4, 2.0]
["2026-09-08T16:46:12.491218+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:12.491262+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:46:12.491283+00:00", "trade", 13.4, 6.0]
["2026-09-08T16:46:12.491299+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:12.492831+00:00", "trade", 13.4, 490.0]
["2026-09-08T16:46:12.492831+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:46:12.492832+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:46:12.492850+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492861+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492868+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492875+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492882+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492889+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492896+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492903+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492910+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492918+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492925+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492933+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492942+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492948+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492955+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492962+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492969+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492977+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492984+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.492992+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.493182+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.493201+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.493208+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.493263+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.493310+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.493320+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.493373+00:00", "trade", 13.4, 12.0]
["2026-09-08T16:46:12.493408+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.493503+00:00", "trade", 13.4, 4.0]
["2026-09-08T16:46:12.493536+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.493623+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.493635+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.493644+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.493744+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.493912+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.494078+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.494213+00:00", "trade", 13.395, 400.0]
["2026-09-08T16:46:12.495005+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.495043+00:00", "trade", 13.395, 251.0]
["2026-09-08T16:46:12.495776+00:00", "trade", 13.4, 11.0]
["2026-09-08T16:46:12.500401+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:46:12.588205+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.678691+00:00", "trade", 13.4351, 20.0]
["2026-09-08T16:46:12.990794+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:12.991093+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.991277+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:12.991287+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:13.027992+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:13.200976+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:13.259421+00:00", "trade", 13.4037, 5.0]
["2026-09-08T16:46:13.263503+00:00", "trade", 13.4037, 2.0]
["2026-09-08T16:46:13.429241+00:00", "trade", 13.4037, 100.0]
["2026-09-08T16:46:13.636636+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:13.701689+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:46:13.791180+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:14.177531+00:00", "trade", 13.4032, 2.0]
["2026-09-08T16:46:14.534414+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:14.535211+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:14.670757+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:14.693964+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:15.305899+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:15.461350+00:00", "trade", 13.395, 70.0]
["2026-09-08T16:46:15.461754+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:15.462221+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:15.490418+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:15.510007+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:46:15.510011+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:46:15.511861+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:15.512120+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:15.541236+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:15.541338+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:15.541558+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:15.542520+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:15.648849+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:15.654949+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:15.654983+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:15.660887+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:16.820690+00:00", "trade", 13.3995, 100.0]
["2026-09-08T16:46:16.821384+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:17.164226+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:17.397022+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:17.438119+00:00", "trade", 13.4031, 2.0]
["2026-09-08T16:46:17.531859+00:00", "trade", 13.39, 63.0]
["2026-09-08T16:46:17.578175+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:17.578665+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:18.025918+00:00", "trade", 13.4183, 100.0]
["2026-09-08T16:46:18.823373+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:19.516247+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:46:20.128299+00:00", "trade", 13.4183, 1.0]
["2026-09-08T16:46:20.322246+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:20.322247+00:00", "trade", 13.4, 53.0]
["2026-09-08T16:46:20.322265+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:20.322272+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:20.322280+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:20.322287+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:20.322300+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:20.322306+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:20.322313+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:20.322321+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:20.322335+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:20.322349+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:20.322376+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:20.322397+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322404+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322410+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322417+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322430+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322435+00:00", "trade", 13.4, 60.0]
["2026-09-08T16:46:20.322437+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:20.322437+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322441+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:20.322451+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:20.322451+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322457+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:46:20.322458+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322489+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:46:20.322492+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322502+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322514+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322534+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322564+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322571+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322599+00:00", "trade", 13.4, 5.0]
["2026-09-08T16:46:20.322609+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:20.322618+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:20.322618+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:20.322619+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:20.322619+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.322620+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:20.322628+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.322748+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.322811+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.322835+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.322859+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.322881+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.322953+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.322985+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.323019+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.323546+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.324294+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.324465+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:46:20.327727+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.328097+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.360475+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.495558+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:20.509659+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:21.407365+00:00", "trade", 13.401, 15.0]
["2026-09-08T16:46:21.816166+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:22.217069+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:22.466256+00:00", "trade", 13.4174, 100.0]
["2026-09-08T16:46:23.516034+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:23.516095+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:23.680961+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:23.681007+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:24.115941+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:24.715611+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:25.763010+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:25.763047+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:25.848655+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:25.849167+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:25.849196+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:25.849335+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:25.849820+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:25.849841+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.373782+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.374350+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.374828+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.374840+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.374856+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.375161+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.375188+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.375274+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.483700+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.753299+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.753491+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.753787+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.753849+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.753863+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.754337+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.754369+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.754388+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:26.942473+00:00", "trade", 13.4, 99.0]
["2026-09-08T16:46:26.943054+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.011707+00:00", "trade", 13.4, 99.0]
["2026-09-08T16:46:27.012708+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.028164+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.028845+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.029125+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.054230+00:00", "trade", 13.4002, 99.0]
["2026-09-08T16:46:27.054973+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.213997+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.214207+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.214209+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.214306+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.362460+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.362528+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.404875+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.405232+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.734787+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:27.984662+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:27.984662+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:46:27.984681+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.984696+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.984702+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.984709+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.984716+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.984723+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.984736+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.984744+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.984750+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.984757+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.984763+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.984777+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.984790+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.984797+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.985151+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.985183+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.985391+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.985450+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.985488+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.985504+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.985517+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.985788+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.986049+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:27.986235+00:00", "trade", 13.3969, 102.0]
["2026-09-08T16:46:28.036687+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:28.861408+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:28.861421+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.271844+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.271851+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.271950+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.272602+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.272610+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.293114+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.293550+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.293762+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.294163+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:46:29.294228+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.294961+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.351901+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.367106+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:46:29.405248+00:00", "trade", 13.395, 12.0]
["2026-09-08T16:46:29.676664+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.677113+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.711517+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:29.743695+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:30.072989+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:30.735081+00:00", "trade", 13.4, 69.0]
["2026-09-08T16:46:30.735634+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:30.735653+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:30.735664+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:30.735754+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:30.795321+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:31.010075+00:00", "trade", 13.4171, 1.0]
["2026-09-08T16:46:31.229739+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:31.230616+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:31.461533+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:31.546393+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:46:31.547152+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:31.547170+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:31.547402+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:31.571668+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:31.872598+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:31.954252+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:31.954289+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:31.954761+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:32.502594+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:32.503054+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:32.503547+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:32.995622+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.412241+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.413259+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.419572+00:00", "trade", 13.39, 6.0]
["2026-09-08T16:46:33.419918+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.419926+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.420347+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.421850+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.426377+00:00", "trade", 13.39, 6.0]
["2026-09-08T16:46:33.426514+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.426605+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.426735+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.426751+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.426844+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.426986+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.427843+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.429653+00:00", "trade", 13.39, 6.0]
["2026-09-08T16:46:33.429669+00:00", "trade", 13.39, 2.0]
["2026-09-08T16:46:33.430112+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:33.639249+00:00", "trade", 13.4162, 1.0]
["2026-09-08T16:46:33.894643+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:34.441624+00:00", "trade", 13.3977, 1.0]
["2026-09-08T16:46:34.637372+00:00", "trade", 13.395, 288.0]
["2026-09-08T16:46:34.995122+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:36.091365+00:00", "trade", 13.3987, 28.0]
["2026-09-08T16:46:36.355151+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:36.401267+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:36.401738+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:36.402560+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:36.402756+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:36.438893+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:36.439308+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:36.806128+00:00", "trade", 13.4143, 10.0]
["2026-09-08T16:46:36.806919+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.632526+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.632947+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.633051+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.633410+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.652165+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.776761+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.776903+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.832030+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.832428+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.832930+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.832939+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.833151+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.867096+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.867905+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.868042+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.868201+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.868220+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:37.870371+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:38.710881+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:38.857717+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:38.858517+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:38.858519+00:00", "trade", 13.4019, 1.0]
["2026-09-08T16:46:38.858956+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:38.859412+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:38.859870+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:38.860386+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:39.069037+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:39.069068+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:39.069635+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:39.076609+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:39.126559+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:39.127007+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:39.278684+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:39.425884+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:39.426513+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:40.089940+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:40.090406+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:40.093938+00:00", "trade", 13.39, 14.0]
["2026-09-08T16:46:40.094730+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:40.095107+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:40.095587+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:40.124163+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:40.124285+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:40.151079+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:46:40.151450+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:40.151515+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:40.167599+00:00", "trade", 13.4142, 100.0]
["2026-09-08T16:46:40.174589+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:40.175104+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:40.230965+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:40.778131+00:00", "trade", 13.4007, 7.0]
["2026-09-08T16:46:41.033533+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:41.033649+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:41.033922+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:41.033934+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:41.042623+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:41.049725+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:41.167403+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:41.593074+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:46:41.595031+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:41.595058+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:41.595322+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:41.595786+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:41.596704+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:41.737245+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:41.909133+00:00", "trade", 13.395, 7.0]
["2026-09-08T16:46:42.003868+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:42.557821+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:42.601017+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:42.712133+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:42.713338+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:42.713384+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:42.713845+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:42.781112+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:42.781752+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:42.929111+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:42.929632+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:42.930082+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:42.934729+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:42.965852+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:43.023689+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:43.023807+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:43.024494+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:43.024588+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:43.270607+00:00", "trade", 13.399, 300.0]
["2026-09-08T16:46:44.314422+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:44.349373+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:45.119887+00:00", "trade", 13.4009, 100.0]
["2026-09-08T16:46:45.384542+00:00", "trade", 13.4137, 1800.0]
["2026-09-08T16:46:45.529479+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:45.542785+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.055766+00:00", "trade", 13.4351, 100.0]
["2026-09-08T16:46:46.489597+00:00", "trade", 13.4, 10.0]
["2026-09-08T16:46:46.489605+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.490143+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.490156+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.490445+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.490814+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491475+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491482+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:46:46.491484+00:00", "trade", 13.4, 66.0]
["2026-09-08T16:46:46.491484+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491499+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491512+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491513+00:00", "trade", 13.4, 300.0]
["2026-09-08T16:46:46.491521+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491528+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491534+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491543+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491550+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491557+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491565+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491579+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491587+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491595+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:46:46.491606+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:46:46.491613+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.491614+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.491622+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.491629+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.491636+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.491642+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.491649+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.491657+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.491664+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.491793+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.491820+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.491862+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.491885+00:00", "trade", 13.4, 4.0]
["2026-09-08T16:46:46.491910+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.491930+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.491972+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.492057+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.492128+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.492131+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.492185+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.492363+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.492390+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.492552+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.492631+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.496633+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.504015+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.511987+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.518219+00:00", "trade", 13.405, 70.0]
["2026-09-08T16:46:46.521052+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.521518+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.521528+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.524639+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.736447+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.736914+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.737014+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.737243+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.737373+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.737874+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.737901+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.737939+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.738033+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.738543+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.739020+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.767174+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.767238+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:46.767279+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:47.140175+00:00", "trade", 13.4099, 464.0]
["2026-09-08T16:46:47.140776+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:47.140860+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:47.337433+00:00", "trade", 13.402, 1550.0]
["2026-09-08T16:46:47.338032+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:47.368854+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:47.471037+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:47.471144+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:47.471213+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:47.714946+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:47.715322+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:47.833899+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.094310+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.094952+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.095000+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.102543+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.102794+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.102826+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.127346+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.127780+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.129597+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.251204+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.251469+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.582601+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.582677+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.582938+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.583449+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:48.913012+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:49.556917+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:49.667406+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:49.667470+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:49.667487+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:49.972335+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:51.188275+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:51.188392+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:51.188508+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:51.296045+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:51.296556+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:51.409367+00:00", "trade", 13.4012, 4.0]
["2026-09-08T16:46:51.410172+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:51.417434+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:51.617285+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:51.992176+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:51.992611+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:52.093735+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:52.379482+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:52.380039+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:52.488399+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:52.775999+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:52.851627+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:52.895594+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:53.563621+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:53.564358+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:53.666998+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:53.667459+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:54.577001+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:54.577313+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:54.577349+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:54.597053+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:54.610543+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:54.716841+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:55.152891+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:55.501539+00:00", "trade", 13.405, 200.0]
["2026-09-08T16:46:55.502029+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:55.574281+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:56.029273+00:00", "trade", 13.4037, 10.0]
["2026-09-08T16:46:56.642241+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:56.642313+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:56.642365+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:56.642387+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:56.642389+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:56.836525+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:56.836940+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:57.026777+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:57.028089+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:57.667037+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:57.671475+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:57.683588+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:57.683676+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:57.684286+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:58.030396+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:58.067582+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:58.068370+00:00", "trade", 13.41, 230.0]
["2026-09-08T16:46:58.068447+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:58.068670+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:58.069055+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:58.069085+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:58.190903+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:58.642104+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:58.642149+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:58.642505+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:58.642968+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:46:58.747492+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:00.036391+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:00.036775+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:00.036819+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:00.037334+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:00.037375+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:00.061972+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:00.062005+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:00.212424+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:47:00.885493+00:00", "trade", 13.405, 300.0]
["2026-09-08T16:47:00.886520+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:00.886593+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:01.011214+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:01.011699+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:01.105424+00:00", "trade", 13.4, 230.0]
["2026-09-08T16:47:01.105799+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:47:01.106158+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:01.106208+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:01.157035+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:01.174932+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:01.275392+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:01.498540+00:00", "trade", 13.4, 2000.0]
["2026-09-08T16:47:02.928643+00:00", "trade", 13.405, 350.0]
["2026-09-08T16:47:02.929167+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:02.929430+00:00", "trade", 13.405, 20.0]
["2026-09-08T16:47:03.069412+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:03.069510+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:03.100873+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:03.102315+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:03.102776+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:03.613798+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:03.899934+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:03.900385+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:03.913630+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:03.913937+00:00", "trade", 13.41, 230.0]
["2026-09-08T16:47:03.913971+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:03.914178+00:00", "trade", 13.41, 10.0]
["2026-09-08T16:47:03.914426+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:03.914659+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:03.914680+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:03.914890+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156223+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:47:04.156223+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156224+00:00", "trade", 13.41, 3.0]
["2026-09-08T16:47:04.156226+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:47:04.156244+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156259+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156265+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156272+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156279+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156293+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156300+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156307+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156320+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156328+00:00", "trade", 13.41, 92.0]
["2026-09-08T16:47:04.156333+00:00", "trade", 13.41, 2.0]
["2026-09-08T16:47:04.156334+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156348+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156355+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156362+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156369+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156376+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:04.156383+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:04.156396+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:04.156402+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:04.156409+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:04.156416+00:00", "trade", 13.41, 160.0]
["2026-09-08T16:47:04.156417+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:04.156418+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:04.156424+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:04.156437+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:04.156444+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:04.156450+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:04.156456+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:04.156463+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:04.156508+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:47:04.156602+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.156658+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.156768+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.156796+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.156810+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.156895+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.157030+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.157113+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.157172+00:00", "trade", 13.41, 3.0]
["2026-09-08T16:47:04.157357+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.157371+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.157477+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.157798+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.157956+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.158532+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.162070+00:00", "trade", 13.41, 11.0]
["2026-09-08T16:47:04.175292+00:00", "trade", 13.41, 3.0]
["2026-09-08T16:47:04.185850+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.193333+00:00", "trade", 13.415, 8.0]
["2026-09-08T16:47:04.208247+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.357529+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.457492+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.531598+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.538767+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.540675+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.570706+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.571791+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:04.721673+00:00", "trade", 13.4112, 1.0]
["2026-09-08T16:47:04.722461+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:05.448566+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:05.852872+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:05.853334+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:05.860050+00:00", "trade", 13.4113, 1.0]
["2026-09-08T16:47:05.867892+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:05.991352+00:00", "trade", 13.4191, 1.0]
["2026-09-08T16:47:06.093364+00:00", "trade", 13.403, 36.0]
["2026-09-08T16:47:07.119651+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:07.120343+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:07.325028+00:00", "trade", 13.41, 5.0]
["2026-09-08T16:47:08.228862+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:08.229325+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:08.230273+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:08.237053+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:08.551399+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:08.551434+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:08.855645+00:00", "trade", 13.4191, 1.0]
["2026-09-08T16:47:09.071195+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:09.326295+00:00", "trade", 13.4112, 1.0]
["2026-09-08T16:47:09.405408+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:10.295092+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:10.695206+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.660912+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.661522+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.661994+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.786588+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.787215+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.787291+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.787656+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.787771+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.787866+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:47:11.788021+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:11.788057+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:11.788093+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:47:11.788094+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:47:11.788174+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:11.788180+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:11.788182+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:11.788357+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:11.788378+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:11.793274+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:11.808460+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:11.808484+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:11.809061+00:00", "trade", 13.41, 150.0]
["2026-09-08T16:47:11.809061+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:11.809096+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:47:11.809103+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:11.809117+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:11.821739+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:11.821769+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.821805+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.821822+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.822148+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.822504+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.822513+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.845428+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.845556+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.845724+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.845901+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.854379+00:00", "trade", 13.415, 39.0]
["2026-09-08T16:47:11.856524+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.900332+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:11.930458+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.123278+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.123340+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.123789+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.123845+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.124296+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.145833+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.146290+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.151523+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.166831+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.609123+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.668057+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.866734+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.867396+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.867407+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.867739+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.900483+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.900969+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.901224+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.901656+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.914962+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.915087+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:12.915261+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:13.105174+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:13.105638+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:13.176041+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:13.176104+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:13.176109+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:13.176555+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:13.176579+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:13.176608+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:13.176636+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:13.177001+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:13.177018+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:13.177396+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:13.177404+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:13.177410+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:13.177417+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:13.177424+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:13.177432+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:13.177501+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.177539+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.177605+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.177680+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.177914+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.177968+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.177978+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.178390+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.180907+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.215311+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.215837+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.215850+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.215866+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.216213+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.218678+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.219126+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.226174+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.768467+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.768874+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.769383+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.769602+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.769624+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.773363+00:00", "trade", 13.403, 200.0]
["2026-09-08T16:47:13.774206+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.774654+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.881237+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.881271+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.881627+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.882143+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.884249+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.891576+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.910514+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:13.920489+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:14.154181+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:14.176226+00:00", "trade", 13.41, 200.0]
["2026-09-08T16:47:14.176251+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:14.176272+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:14.176286+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:14.176308+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:14.176314+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:14.176321+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:14.176586+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:14.176704+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:14.176774+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:14.176795+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:47:14.176887+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:47:14.176972+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.176991+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.177008+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.177118+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.177184+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.177466+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.177510+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.177522+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.177530+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.177543+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.177629+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.177900+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.177965+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.178859+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.179306+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.179728+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:47:14.179757+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:14.179824+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:14.179851+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:14.179983+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.179984+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.179992+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.179998+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.180037+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.180259+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.180310+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.180325+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.180451+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.180464+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.180507+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.180541+00:00", "trade", 13.41, 75.0]
["2026-09-08T16:47:14.180566+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.181014+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.181022+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.181108+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.190201+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.326988+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:47:14.327504+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.327772+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.589800+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:47:14.590536+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.590911+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.610276+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:14.909766+00:00", "trade", 13.415, 200.0]
["2026-09-08T16:47:15.100949+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:15.410898+00:00", "trade", 13.4107, 1.0]
["2026-09-08T16:47:15.852708+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:16.230782+00:00", "trade", 13.415, 1200.0]
["2026-09-08T16:47:16.523871+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:16.789742+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:17.114762+00:00", "trade", 13.415, 20.0]
["2026-09-08T16:47:17.605335+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:17.633343+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:17.636399+00:00", "trade", 13.4346, 9.0]
["2026-09-08T16:47:18.357710+00:00", "trade", 13.4041, 4.0]
["2026-09-08T16:47:18.398384+00:00", "trade", 13.4101, 10.0]
["2026-09-08T16:47:18.616371+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.800989+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.801012+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:47:18.801015+00:00", "trade", 13.41, 69.0]
["2026-09-08T16:47:18.801039+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.801403+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.801429+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.801448+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.801555+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.801939+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.819205+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.858050+00:00", "trade", 13.4041, 7.0]
["2026-09-08T16:47:18.986421+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.987721+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.987871+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.988407+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.988431+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.989140+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.991043+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:18.991510+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:19.072310+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:19.072345+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:19.072409+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:19.112698+00:00", "trade", 13.415, 1447.0]
["2026-09-08T16:47:19.113502+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:19.278700+00:00", "trade", 13.4102, 22.0]
["2026-09-08T16:47:19.279452+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:19.537437+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:19.537614+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:19.537676+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:19.538173+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:19.538514+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:19.899247+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:20.179734+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:20.182519+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:20.318896+00:00", "trade", 13.4345, 16.0]
["2026-09-08T16:47:20.322338+00:00", "trade", 13.4345, 8.0]
["2026-09-08T16:47:20.324337+00:00", "trade", 13.4345, 3.0]
["2026-09-08T16:47:20.325687+00:00", "trade", 13.4345, 20.0]
["2026-09-08T16:47:20.327486+00:00", "trade", 13.4345, 19.0]
["2026-09-08T16:47:20.329413+00:00", "trade", 13.4345, 5.0]
["2026-09-08T16:47:20.961043+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:20.992191+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:21.411368+00:00", "trade", 13.4083, 8.0]
["2026-09-08T16:47:21.603488+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:21.659021+00:00", "trade", 13.4036, 5.0]
["2026-09-08T16:47:21.709836+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:21.711678+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:21.712169+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:21.712625+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:21.713108+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:21.713574+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:21.837727+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:21.838285+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:21.843021+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:21.843477+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:21.865098+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:23.207767+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:23.435200+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:24.818131+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:24.819200+00:00", "trade", 13.41, 6.0]
["2026-09-08T16:47:24.819666+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:24.819777+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:24.819785+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:24.820029+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:24.820134+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:24.820309+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:24.821111+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:24.821592+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:24.824520+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:47:24.829595+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:25.205414+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:25.205917+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:25.209616+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:25.671631+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:25.675191+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:25.675510+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:25.681587+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:25.681686+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:25.682043+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:25.682324+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:47:25.682325+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:25.682327+00:00", "trade", 13.41, 2.0]
["2026-09-08T16:47:25.682338+00:00", "trade", 13.41, 7.0]
["2026-09-08T16:47:25.682418+00:00", "trade", 13.41, 200.0]
["2026-09-08T16:47:25.682418+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:47:25.682419+00:00", "trade", 13.41, 300.0]
["2026-09-08T16:47:25.682507+00:00", "trade", 13.41, 165.0]
["2026-09-08T16:47:25.682722+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:25.682769+00:00", "trade", 13.41, 300.0]
["2026-09-08T16:47:25.682798+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:25.682853+00:00", "trade", 13.41, 20.0]
["2026-09-08T16:47:25.682853+00:00", "trade", 13.41, 13.0]
["2026-09-08T16:47:25.682885+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:25.682892+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:25.682914+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:25.682933+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:25.683001+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:25.683029+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:25.683042+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:25.683050+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:25.683588+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:25.684192+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:25.749475+00:00", "trade", 13.4037, 4.0]
["2026-09-08T16:47:26.345314+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:26.346023+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:26.346493+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:27.115291+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:27.286121+00:00", "trade", 13.405, 10.0]
["2026-09-08T16:47:27.286402+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:27.286458+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:27.287317+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:27.508318+00:00", "trade", 13.405, 50.0]
["2026-09-08T16:47:27.793939+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:28.673347+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:28.673365+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:28.673385+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:28.673804+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:28.673856+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:28.674775+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:28.676495+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:28.782981+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:30.708708+00:00", "trade", 13.405, 350.0]
["2026-09-08T16:47:30.709086+00:00", "trade", 13.405, 350.0]
["2026-09-08T16:47:30.709761+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:30.709843+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:30.709884+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:30.710087+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:30.710405+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:30.710472+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:30.710487+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:30.710514+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:30.710636+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:30.710710+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:30.713537+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:30.725265+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:30.827954+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:30.863239+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:31.066580+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:31.089406+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:31.315157+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:31.379488+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:31.381155+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:31.420387+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:31.465753+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:31.691738+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:31.692245+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:31.692504+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:31.693254+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:31.748650+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:31.750503+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:31.862872+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:32.085559+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:32.086038+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:32.089858+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:32.586465+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:32.586541+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:32.794304+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:32.794343+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:32.794778+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:32.794973+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:32.795283+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:32.795417+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:32.921483+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:33.042430+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:33.042554+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:33.532424+00:00", "trade", 13.4055, 1.0]
["2026-09-08T16:47:33.562224+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:33.562919+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:33.837731+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:34.397193+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:35.184706+00:00", "trade", 13.405, 70.0]
["2026-09-08T16:47:35.572535+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:36.095370+00:00", "trade", 13.4116, 30.0]
["2026-09-08T16:47:36.899953+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:37.298889+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:37.300142+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:37.300617+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:37.510168+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:38.158638+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:38.305666+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:39.039165+00:00", "trade", 13.405, 35.0]
["2026-09-08T16:47:39.048844+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:39.049321+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:39.054373+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:39.102392+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:39.131956+00:00", "trade", 13.405, 10.0]
["2026-09-08T16:47:39.132709+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:39.306830+00:00", "trade", 13.405, 60.0]
["2026-09-08T16:47:39.510087+00:00", "trade", 13.405, 10.0]
["2026-09-08T16:47:39.702456+00:00", "trade", 13.407, 1.0]
["2026-09-08T16:47:40.434932+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:40.466851+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:40.467039+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:40.467473+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:40.467525+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:40.471040+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:40.471488+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:40.725230+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:40.725524+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:40.725871+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:40.725931+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:40.937967+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:41.509240+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:41.854852+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:42.190704+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:42.192536+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:42.208763+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:42.210699+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:42.684113+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:42.748791+00:00", "trade", 13.405, 18.0]
["2026-09-08T16:47:42.761813+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:42.761827+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:42.761842+00:00", "trade", 13.41, 84.0]
["2026-09-08T16:47:42.761842+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:42.761845+00:00", "trade", 13.41, 16.0]
["2026-09-08T16:47:42.761850+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:42.761863+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:42.761944+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:42.761974+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:42.762288+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:42.968479+00:00", "trade", 13.4028, 5.0]
["2026-09-08T16:47:42.969191+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:43.122045+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:43.122071+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:43.125160+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:43.251957+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:43.252215+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:43.252411+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:43.272239+00:00", "trade", 13.41, 3.0]
["2026-09-08T16:47:43.530939+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:43.575004+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:43.675816+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:43.677799+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:43.706689+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:44.219457+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:44.219674+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:44.811431+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:44.811889+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:45.121562+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:45.124158+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:45.179895+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:45.180398+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:45.843608+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:45.844063+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:45.844196+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:46.018523+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:46.018716+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:46.018738+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:46.018756+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:46.057008+00:00", "trade", 13.405, 10.0]
["2026-09-08T16:47:46.057383+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:46.145405+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:46.146064+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:46.154504+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:46.184359+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:46.321785+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:46.899717+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:46.911617+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:47.230157+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:47.546537+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:47.761174+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:47.878527+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:48.014445+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:48.345058+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:48.876787+00:00", "trade", 13.4342, 25.0]
["2026-09-08T16:47:48.877238+00:00", "trade", 13.41, 284.0]
["2026-09-08T16:47:48.877239+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:48.877241+00:00", "trade", 13.41, 16.0]
["2026-09-08T16:47:48.877277+00:00", "trade", 13.41, 2.0]
["2026-09-08T16:47:48.877279+00:00", "trade", 13.41, 98.0]
["2026-09-08T16:47:48.877676+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:47:48.877759+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:48.877851+00:00", "trade", 13.41, 2.0]
["2026-09-08T16:47:48.877854+00:00", "trade", 13.41, 65.0]
["2026-09-08T16:47:48.877854+00:00", "trade", 13.41, 35.0]
["2026-09-08T16:47:48.878152+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:48.878249+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:48.878276+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:48.878389+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:48.878616+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:48.879048+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:48.879636+00:00", "trade", 13.415, 31.0]
["2026-09-08T16:47:48.882472+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:48.930617+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:48.932822+00:00", "trade", 13.41, 70.0]
["2026-09-08T16:47:48.933403+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:49.155726+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:49.156653+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:49.156713+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:49.157202+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:49.157294+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:49.157768+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:49.158216+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:49.878087+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:49.903385+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:50.217571+00:00", "trade", 13.4035, 34.0]
["2026-09-08T16:47:50.376493+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:50.376612+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:50.376621+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:50.376897+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:50.376931+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:50.377728+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:50.504009+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:50.537440+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:50.537465+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:50.537854+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:50.537896+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:51.077038+00:00", "trade", 13.4341, 100.0]
["2026-09-08T16:47:51.413367+00:00", "trade", 13.4084, 3.0]
["2026-09-08T16:47:51.626872+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:52.038416+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:52.038514+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:52.039012+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:52.039123+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:52.039286+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:52.039897+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:52.579178+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:53.464171+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:53.570787+00:00", "trade", 13.41, 99.0]
["2026-09-08T16:47:53.618605+00:00", "trade", 13.415, 99.0]
["2026-09-08T16:47:53.770146+00:00", "trade", 13.41, 99.0]
["2026-09-08T16:47:53.781908+00:00", "trade", 13.41, 99.0]
["2026-09-08T16:47:54.089720+00:00", "trade", 13.415, 198.0]
["2026-09-08T16:47:54.394679+00:00", "trade", 13.41, 99.0]
["2026-09-08T16:47:54.610939+00:00", "trade", 13.41, 99.0]
["2026-09-08T16:47:54.714120+00:00", "trade", 13.411, 99.0]
["2026-09-08T16:47:54.924885+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:54.925342+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:54.931482+00:00", "trade", 13.411, 99.0]
["2026-09-08T16:47:55.982105+00:00", "trade", 13.4092, 18.0]
["2026-09-08T16:47:56.416030+00:00", "trade", 13.4041, 2.0]
["2026-09-08T16:47:56.416085+00:00", "trade", 13.4041, 2.0]
["2026-09-08T16:47:56.834005+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:56.834012+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:56.834112+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:56.834468+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:56.836186+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:56.836862+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:56.836888+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:56.838049+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:56.841388+00:00", "trade", 13.41, 200.0]
["2026-09-08T16:47:56.842079+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:56.843149+00:00", "trade", 13.415, 5.0]
["2026-09-08T16:47:56.847461+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:56.849485+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:47:56.850267+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:56.850277+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:56.850284+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:56.850292+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:56.850315+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:56.850322+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:47:56.850323+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:56.850339+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:56.850353+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:56.850368+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:56.850375+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:56.850417+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:56.850436+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:56.850451+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:56.850556+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:47:56.850642+00:00", "trade", 13.41, 1500.0]
["2026-09-08T16:47:56.850642+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:47:56.850644+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:56.850819+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:56.851079+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:56.851239+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:56.851352+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:56.851363+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:56.851375+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:56.851550+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:56.852398+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:56.864578+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:56.864634+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:56.865428+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:56.869523+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:57.418630+00:00", "trade", 13.4064, 250.0]
["2026-09-08T16:47:57.855448+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:58.113330+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:58.373042+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:58.655609+00:00", "trade", 13.4339, 70.0]
["2026-09-08T16:47:58.659231+00:00", "trade", 13.4339, 5.0]
["2026-09-08T16:47:58.921289+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:47:59.805799+00:00", "trade", 13.4045, 58.0]
["2026-09-08T16:48:00.271030+00:00", "trade", 13.405, 10.0]
["2026-09-08T16:48:00.271820+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:00.272274+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:00.293127+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:00.694813+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:02.193240+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:02.464754+00:00", "trade", 13.405, 10.0]
["2026-09-08T16:48:03.118447+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:03.118914+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:03.125172+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:03.176885+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:03.177163+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:03.177225+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:03.177358+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:03.177551+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:03.177676+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:03.179702+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:03.182293+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:03.182951+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:03.309585+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:03.310106+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:03.310174+00:00", "trade", 13.4, 6.0]
["2026-09-08T16:48:03.311313+00:00", "trade", 13.4, 6.0]
["2026-09-08T16:48:04.934830+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:05.998651+00:00", "trade", 13.4, 170.0]
["2026-09-08T16:48:06.097366+00:00", "trade", 13.4095, 21.0]
["2026-09-08T16:48:06.183114+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:06.356254+00:00", "trade", 13.4338, 46.0]
["2026-09-08T16:48:06.458526+00:00", "trade", 13.4, 10.0]
["2026-09-08T16:48:06.459145+00:00", "trade", 13.4, 75.0]
["2026-09-08T16:48:06.459154+00:00", "trade", 13.4, 15.0]
["2026-09-08T16:48:06.459618+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:06.462882+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:48:06.462883+00:00", "trade", 13.4, 50.0]
["2026-09-08T16:48:06.462884+00:00", "trade", 13.4, 600.0]
["2026-09-08T16:48:06.462886+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:48:06.462896+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:06.462982+00:00", "trade", 13.4, 5.0]
["2026-09-08T16:48:06.462985+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:48:06.462993+00:00", "trade", 13.4, 10.0]
["2026-09-08T16:48:06.463041+00:00", "trade", 13.4, 2.0]
["2026-09-08T16:48:06.463042+00:00", "trade", 13.4, 19.0]
["2026-09-08T16:48:06.463067+00:00", "trade", 13.4, 10.0]
["2026-09-08T16:48:06.463068+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:48:06.463068+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:06.463325+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:06.463332+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:06.463333+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.463413+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.463419+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.463496+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.463551+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.463567+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.463853+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.463901+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.463929+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.463984+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.464220+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:48:06.464230+00:00", "trade", 13.4, 5.0]
["2026-09-08T16:48:06.464231+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.467909+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.473144+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.563736+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.568323+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.988144+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.988154+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:06.989058+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:07.011723+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:07.534195+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:07.534525+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:07.534611+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:07.732727+00:00", "trade", 13.395, 1.0]
["2026-09-08T16:48:08.442323+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.442757+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.442885+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.443220+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.509372+00:00", "trade", 13.4, 2.0]
["2026-09-08T16:48:08.509418+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.509426+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.509434+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.509441+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.509448+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.509463+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.509469+00:00", "trade", 13.4, 68.0]
["2026-09-08T16:48:08.509484+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.509498+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.509505+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.509519+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.509534+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:08.509695+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:08.509702+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:08.509709+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:08.509715+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:08.509722+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:08.509728+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:08.509734+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:08.509741+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:08.509755+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:08.509770+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:08.509777+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:08.509783+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:08.509791+00:00", "trade", 13.4, 165.0]
["2026-09-08T16:48:08.509793+00:00", "trade", 13.4, 5.0]
["2026-09-08T16:48:08.509795+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.509871+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.509878+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.509886+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.509910+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.509917+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.509942+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.509951+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.509963+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.509974+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.510056+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.510182+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.510302+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.510361+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.510543+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.511658+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.513314+00:00", "trade", 13.4, 5.0]
["2026-09-08T16:48:08.599148+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.828186+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.828405+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:08.828631+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:09.010324+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:09.010450+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:09.010465+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:09.011810+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:09.019901+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:09.019908+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:09.023680+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:09.024137+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:09.184876+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:09.290493+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:09.324301+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:09.369046+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:09.369053+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:09.369060+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:09.369067+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:09.369081+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:09.369091+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:09.369428+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:48:09.369429+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:09.369691+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:09.369719+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:09.369760+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:09.369979+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:09.370037+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:09.370230+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:09.370272+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:10.337324+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:10.337792+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:10.778246+00:00", "trade", 13.3901, 158.0]
["2026-09-08T16:48:10.778611+00:00", "trade", 13.3901, 1.0]
["2026-09-08T16:48:10.779058+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:11.611664+00:00", "trade", 13.395, 71.0]
["2026-09-08T16:48:11.612399+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:11.684023+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:11.684037+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:12.496748+00:00", "trade", 13.4057, 2.0]
["2026-09-08T16:48:12.496791+00:00", "trade", 13.4058, 2.0]
["2026-09-08T16:48:12.993043+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:12.993506+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:13.175095+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:13.202794+00:00", "trade", 13.3909, 9.0]
["2026-09-08T16:48:13.203161+00:00", "trade", 13.3909, 1.0]
["2026-09-08T16:48:13.245816+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:13.634285+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:13.634720+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:13.650915+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:14.246758+00:00", "trade", 13.4081, 100.0]
["2026-09-08T16:48:14.566692+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:15.647480+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:15.655722+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:16.468000+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:17.430657+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:17.471975+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:17.850124+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:48:17.850521+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:48:18.040191+00:00", "trade", 13.4058, 1.0]
["2026-09-08T16:48:18.282822+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:18.283287+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:18.439731+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:19.028819+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:19.028887+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:19.029157+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:19.029297+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:19.029669+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:19.041734+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:19.197462+00:00", "trade", 13.4084, 4.0]
["2026-09-08T16:48:19.312482+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:19.674337+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:19.897410+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:19.897886+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:20.026345+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:48:20.306359+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:20.325899+00:00", "trade", 13.4065, 51.0]
["2026-09-08T16:48:20.443606+00:00", "trade", 13.4057, 400.0]
["2026-09-08T16:48:20.579697+00:00", "trade", 13.395, 4.0]
["2026-09-08T16:48:20.721244+00:00", "trade", 13.4073, 2.0]
["2026-09-08T16:48:20.746212+00:00", "trade", 13.395, 19.0]
["2026-09-08T16:48:20.747254+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:20.784637+00:00", "trade", 13.395, 1.0]
["2026-09-08T16:48:20.798326+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:20.798442+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:21.276542+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:21.415367+00:00", "trade", 13.4055, 5.0]
["2026-09-08T16:48:21.468319+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:21.468384+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:21.569720+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:21.620703+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:21.621171+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:21.656910+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:22.045382+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:22.202465+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:48:22.289188+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:22.289217+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:22.289841+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:22.289848+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:22.289875+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:22.290328+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:22.328608+00:00", "trade", 13.395, 120.0]
["2026-09-08T16:48:22.525068+00:00", "trade", 13.395, 90.0]
["2026-09-08T16:48:22.526109+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:22.578751+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:22.752770+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:48:23.182063+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:23.182093+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:23.182746+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:23.183201+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:23.306023+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:23.306196+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:23.695709+00:00", "trade", 13.4079, 100.0]
["2026-09-08T16:48:24.014346+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:24.037806+00:00", "trade", 13.3902, 4.0]
["2026-09-08T16:48:24.718281+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:24.718299+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:48:24.757247+00:00", "trade", 13.4, 6.0]
["2026-09-08T16:48:25.371689+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:25.371731+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:25.372350+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:25.643014+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:25.685960+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:26.033458+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094075+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094082+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094096+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094103+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094110+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094114+00:00", "trade", 13.4, 57.0]
["2026-09-08T16:48:27.094126+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094133+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094139+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094146+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094159+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:48:27.094160+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094167+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094172+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:48:27.094176+00:00", "trade", 13.4, 600.0]
["2026-09-08T16:48:27.094181+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094182+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:48:27.094187+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094195+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094208+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094214+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:48:27.094222+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094228+00:00", "trade", 13.4, 2173.0]
["2026-09-08T16:48:27.094228+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094230+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094235+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:48:27.094237+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:27.094239+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:48:27.094243+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:48:27.094250+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094257+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094264+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094270+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094284+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094292+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094298+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094312+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094319+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094413+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094420+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094515+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094582+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094655+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094671+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094693+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094807+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094830+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094848+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.094929+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.095282+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.095309+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.096276+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.096321+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:27.172185+00:00", "trade", 13.405, 28.0]
["2026-09-08T16:48:27.993048+00:00", "trade", 13.4055, 9.0]
["2026-09-08T16:48:28.350796+00:00", "trade", 13.4034, 1490.0]
["2026-09-08T16:48:29.164876+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:29.237478+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:30.992261+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:30.992506+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:31.148987+00:00", "trade", 13.405, 20.0]
["2026-09-08T16:48:31.351778+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:31.405680+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:31.461410+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:31.461644+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:31.462168+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:31.573246+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:31.841579+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:32.143057+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:32.143727+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:33.341680+00:00", "trade", 13.405, 20.0]
["2026-09-08T16:48:34.480437+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:34.520180+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:34.597082+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:35.197352+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:35.574286+00:00", "trade", 13.405, 20.0]
["2026-09-08T16:48:35.715893+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:36.099368+00:00", "trade", 13.4001, 37.0]
["2026-09-08T16:48:36.192977+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:36.607525+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:36.938557+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:36.938914+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:36.939371+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:36.968082+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:37.784202+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:37.784343+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:37.784398+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:37.784723+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:37.784884+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:37.784912+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:37.798570+00:00", "trade", 13.405, 19.0]
["2026-09-08T16:48:38.105329+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:38.105393+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:38.206849+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:38.207310+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:38.257911+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:38.366392+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:38.404204+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:38.596262+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:38.596326+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:41.217363+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:41.231827+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:41.231907+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:41.232033+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:41.232047+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:41.232310+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:41.232496+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:41.232504+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:41.630932+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:41.726860+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:48:41.777349+00:00", "trade", 13.4, 7.0]
["2026-09-08T16:48:41.827786+00:00", "trade", 13.405, 5.0]
["2026-09-08T16:48:42.066083+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:48:42.066084+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:48:42.066086+00:00", "trade", 13.4, 54.0]
["2026-09-08T16:48:42.066087+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:48:42.066102+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:48:42.066165+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:48:42.066180+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:42.066193+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:42.066200+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:42.066206+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:42.066213+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:42.066234+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:42.066247+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:42.066261+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:42.066267+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:42.066273+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:42.066441+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:48:42.066454+00:00", "trade", 13.4, 15.0]
["2026-09-08T16:48:42.066483+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:48:42.066483+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:42.066739+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:42.066963+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:42.067142+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:42.092803+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:42.093460+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:42.204158+00:00", "trade", 13.4036, 6.0]
["2026-09-08T16:48:42.530066+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:42.566749+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:42.582650+00:00", "trade", 13.4, 25.0]
["2026-09-08T16:48:42.583410+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.261721+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:48:43.262100+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.262157+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.262543+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.263014+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.263348+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.315169+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.648039+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.648572+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.650628+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.651095+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.981286+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.981682+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.981965+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.982429+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:43.991649+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.044140+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.266769+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.267246+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.267447+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.267468+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.267749+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.267891+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.267901+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.277458+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:48:44.416950+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.520870+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.520944+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.520995+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.787790+00:00", "trade", 13.39, 48.0]
["2026-09-08T16:48:44.787792+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:48:44.787793+00:00", "trade", 13.39, 101.0]
["2026-09-08T16:48:44.787804+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.788354+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.788363+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.788433+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.788459+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788464+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:48:44.788465+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:48:44.788467+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788468+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788475+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788481+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788500+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788507+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788514+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788522+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788565+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:44.788634+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788637+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788644+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788694+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788702+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788747+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788892+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.788906+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.789134+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.789441+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.789734+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.790145+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.798832+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.799163+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:48:44.799219+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:48:44.799241+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:44.799410+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.799460+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.799543+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:44.799558+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.799617+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.799715+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.800013+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.800024+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.800039+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.800099+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.800525+00:00", "trade", 13.39, 11.0]
["2026-09-08T16:48:44.800581+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.801175+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.801620+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.802027+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.802430+00:00", "trade", 13.39, 25.0]
["2026-09-08T16:48:44.802879+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.803331+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.814272+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.853857+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.854319+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.854344+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:44.864322+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:45.317756+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:45.318206+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:45.318220+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:45.318524+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:45.318962+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:45.328199+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:45.344082+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:45.529544+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:45.529622+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:45.539528+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:45.539993+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.251822+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.251829+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.252193+00:00", "trade", 13.39, 5.0]
["2026-09-08T16:48:46.252254+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.252422+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.252449+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.252491+00:00", "trade", 13.385, 10.0]
["2026-09-08T16:48:46.252495+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.252665+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.252883+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.256030+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.265523+00:00", "trade", 13.385, 180.0]
["2026-09-08T16:48:46.270303+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:48:46.289786+00:00", "trade", 13.385, 40.0]
["2026-09-08T16:48:46.290248+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.290347+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.290354+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.290368+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.290375+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.290385+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:48:46.290391+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.290413+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:48:46.290421+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.290446+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.290449+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.290554+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.290670+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.290715+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.290737+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.290762+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.290862+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.291071+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.291995+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:48:46.295381+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.295454+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.295735+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.295741+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:48:46.295742+00:00", "trade", 13.39, 20.0]
["2026-09-08T16:48:46.295747+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:48:46.295760+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.295779+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.295787+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.295794+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.295833+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.295834+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.295845+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.295863+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.295873+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.295888+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.295895+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.295903+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.295941+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296011+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.296077+00:00", "trade", 13.39, 30.0]
["2026-09-08T16:48:46.296082+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.296101+00:00", "trade", 13.39, 300.0]
["2026-09-08T16:48:46.296177+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.296245+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.296263+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.296301+00:00", "trade", 13.39, 34.0]
["2026-09-08T16:48:46.296400+00:00", "trade", 13.39, 69.0]
["2026-09-08T16:48:46.296413+00:00", "trade", 13.39, 300.0]
["2026-09-08T16:48:46.296421+00:00", "trade", 13.39, 61.0]
["2026-09-08T16:48:46.296425+00:00", "trade", 13.39, 66.0]
["2026-09-08T16:48:46.296450+00:00", "trade", 13.39, 74.0]
["2026-09-08T16:48:46.296460+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.296468+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:48:46.296498+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296506+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296513+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296538+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296546+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296552+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296565+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296572+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296579+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296587+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296594+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296606+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296624+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296719+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.296844+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.297216+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.297523+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.297569+00:00", "trade", 13.39, 21.0]
["2026-09-08T16:48:46.297570+00:00", "trade", 13.39, 59.0]
["2026-09-08T16:48:46.297670+00:00", "trade", 13.39, 22.0]
["2026-09-08T16:48:46.297671+00:00", "trade", 13.39, 26.0]
["2026-09-08T16:48:46.297694+00:00", "trade", 13.39, 60.0]
["2026-09-08T16:48:46.297701+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:48:46.297703+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:48:46.297703+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:48:46.297707+00:00", "trade", 13.39, 60.0]
["2026-09-08T16:48:46.297710+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297717+00:00", "trade", 13.39, 23.0]
["2026-09-08T16:48:46.297717+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297731+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297737+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297743+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297750+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297756+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297763+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297766+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297770+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297785+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297806+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297819+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297826+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297836+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297845+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.297883+00:00", "trade", 13.39, 59.0]
["2026-09-08T16:48:46.298025+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.298035+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.298068+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.298111+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.298160+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.298586+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.298989+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.299692+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.300579+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.598364+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.598388+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:46.944547+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.052821+00:00", "trade", 13.4056, 100.0]
["2026-09-08T16:48:47.258687+00:00", "trade", 13.395, 2.0]
["2026-09-08T16:48:47.261685+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.262219+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.262230+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.262348+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.262682+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.262836+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.262844+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.262858+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.263315+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.298144+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.306532+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.307031+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.307046+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.307056+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.307500+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.348977+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:47.989541+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:48.035841+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:48.392254+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.057744+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.058004+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.058869+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.059370+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.059392+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.059460+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.059618+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.060010+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.060024+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.060059+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.060781+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.061597+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.071388+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.073136+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.074298+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.111879+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.133963+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.135943+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.152731+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.176984+00:00", "trade", 13.4043, 5.0]
["2026-09-08T16:48:49.195312+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.196226+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.196725+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.235806+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.455531+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.463422+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.631141+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.651688+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.677732+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.687067+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.688002+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.834093+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.834149+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.838150+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.880702+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.881154+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.883920+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.905908+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.948358+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.948756+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.948807+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:49.993454+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.184703+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.220397+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.254577+00:00", "trade", 13.4055, 22.0]
["2026-09-08T16:48:50.255374+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.267194+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.320337+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.320934+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.321326+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.321402+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.321415+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.321701+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.661830+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.661864+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.830316+00:00", "trade", 13.3991, 15.0]
["2026-09-08T16:48:50.831132+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.831873+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:50.934714+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:51.107236+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:51.107880+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:51.107883+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:51.107975+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:51.108440+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:51.417368+00:00", "trade", 13.3975, 9.0]
["2026-09-08T16:48:53.359299+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:48:53.360264+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:53.366545+00:00", "trade", 13.39, 11.0]
["2026-09-08T16:48:53.379471+00:00", "trade", 13.39, 171.0]
["2026-09-08T16:48:53.675731+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:53.675764+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:53.675942+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:53.676949+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:53.677925+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:53.707172+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:53.728060+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:53.729494+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:53.734480+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:53.734950+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:53.750518+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:54.684578+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:54.809316+00:00", "trade", 13.39, 5.0]
["2026-09-08T16:48:54.809398+00:00", "trade", 13.39, 5.0]
["2026-09-08T16:48:54.958995+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:54.959323+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:54.959817+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:55.107168+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:55.107428+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:55.107630+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:55.130328+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:55.354998+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:56.311518+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:56.642096+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:56.919033+00:00", "trade", 13.4039, 22.0]
["2026-09-08T16:48:57.229875+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:57.230370+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:57.398038+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:57.409680+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:57.410089+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:57.411186+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:57.613047+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:57.613551+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:57.954505+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:58.013961+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:58.057149+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:58.104678+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:58.388566+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:58.389018+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:58.389520+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:58.409715+00:00", "trade", 13.4306, 3.0]
["2026-09-08T16:48:58.414691+00:00", "trade", 13.4306, 1.0]
["2026-09-08T16:48:58.910993+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:59.288985+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:59.374388+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:59.468620+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:59.608279+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:59.925126+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:48:59.925832+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:00.179430+00:00", "trade", 13.3909, 100.0]
["2026-09-08T16:49:00.278489+00:00", "trade", 13.3977, 1.0]
["2026-09-08T16:49:03.533109+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:03.947069+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:04.724907+00:00", "trade", 13.395, 32.0]
["2026-09-08T16:49:04.854606+00:00", "trade", 13.39, 10.0]
["2026-09-08T16:49:06.101367+00:00", "trade", 13.3921, 18.0]
["2026-09-08T16:49:06.303247+00:00", "trade", 13.395, 11.0]
["2026-09-08T16:49:07.239618+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:07.244185+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:07.273948+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:07.274410+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:07.481697+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:07.482267+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:07.482617+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:07.779018+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:08.049057+00:00", "trade", 13.395, 4.0]
["2026-09-08T16:49:08.049853+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:08.052852+00:00", "trade", 13.395, 20.0]
["2026-09-08T16:49:08.088035+00:00", "trade", 13.395, 4.0]
["2026-09-08T16:49:08.294225+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:08.617951+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:08.724923+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:49:08.724990+00:00", "trade", 13.39, 237.0]
["2026-09-08T16:49:08.724992+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:08.724993+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:49:08.724995+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:49:08.724997+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:08.724999+00:00", "trade", 13.39, 2.0]
["2026-09-08T16:49:08.725002+00:00", "trade", 13.39, 2.0]
["2026-09-08T16:49:08.725002+00:00", "trade", 13.39, 2.0]
["2026-09-08T16:49:08.725004+00:00", "trade", 13.39, 2.0]
["2026-09-08T16:49:08.725006+00:00", "trade", 13.39, 3.0]
["2026-09-08T16:49:08.725009+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:49:08.725011+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:49:08.725041+00:00", "trade", 13.39, 48.0]
["2026-09-08T16:49:08.725045+00:00", "trade", 13.39, 23.0]
["2026-09-08T16:49:08.725048+00:00", "trade", 13.39, 21.0]
["2026-09-08T16:49:08.725271+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:08.725278+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:08.725286+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:08.725294+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:08.725308+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:08.725314+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:08.725321+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:08.725327+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:08.725334+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:08.725341+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:08.725356+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:08.725362+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:08.725369+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:08.725370+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:08.725372+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:49:08.725372+00:00", "trade", 13.39, 600.0]
["2026-09-08T16:49:08.725372+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.725382+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.725399+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.725433+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.725502+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.725529+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.725558+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.725577+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.725593+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.725630+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.725794+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.725809+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.725885+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.725947+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.726166+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:49:08.726223+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.726244+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.726258+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.726460+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.726554+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.727733+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.728186+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:08.853231+00:00", "trade", 13.385, 41.0]
["2026-09-08T16:49:09.298086+00:00", "trade", 13.38, 1.0]
["2026-09-08T16:49:10.058131+00:00", "trade", 13.38, 2.0]
["2026-09-08T16:49:10.373390+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:10.715349+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:10.715764+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:10.715765+00:00", "trade", 13.39, 126.0]
["2026-09-08T16:49:10.715827+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:10.715840+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:10.715891+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:10.716096+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:10.716257+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:10.716409+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:10.716425+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:10.716526+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:10.716565+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:10.716897+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:10.917658+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:10.917995+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.184267+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194270+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:11.194274+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:11.194274+00:00", "trade", 13.39, 8.0]
["2026-09-08T16:49:11.194277+00:00", "trade", 13.39, 192.0]
["2026-09-08T16:49:11.194278+00:00", "trade", 13.39, 2.0]
["2026-09-08T16:49:11.194280+00:00", "trade", 13.39, 98.0]
["2026-09-08T16:49:11.194300+00:00", "trade", 13.385, 13.0]
["2026-09-08T16:49:11.194302+00:00", "trade", 13.385, 337.0]
["2026-09-08T16:49:11.194338+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:11.194369+00:00", "trade", 13.385, 63.0]
["2026-09-08T16:49:11.194373+00:00", "trade", 13.39, 114.0]
["2026-09-08T16:49:11.194373+00:00", "trade", 13.39, 123.0]
["2026-09-08T16:49:11.194460+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:11.194606+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194662+00:00", "trade", 13.385, 200.0]
["2026-09-08T16:49:11.194663+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194670+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194685+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:11.194708+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:11.194708+00:00", "trade", 13.39, 300.0]
["2026-09-08T16:49:11.194718+00:00", "trade", 13.39, 80.0]
["2026-09-08T16:49:11.194735+00:00", "trade", 13.385, 13.0]
["2026-09-08T16:49:11.194737+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194745+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:11.194750+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:11.194755+00:00", "trade", 13.39, 72.0]
["2026-09-08T16:49:11.194755+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194758+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194775+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194780+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194782+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194789+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194852+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194855+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194867+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194933+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194963+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.194991+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.195009+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.195018+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.195164+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.195180+00:00", "trade", 13.385, 20.0]
["2026-09-08T16:49:11.195302+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.195871+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.196226+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.198765+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.198772+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.198915+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.203575+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.228842+00:00", "trade", 13.39, 5.0]
["2026-09-08T16:49:11.259001+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:11.259303+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.259512+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.259674+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.259784+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.259799+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.342132+00:00", "trade", 13.385, 5.0]
["2026-09-08T16:49:11.444787+00:00", "trade", 13.385, 3.0]
["2026-09-08T16:49:11.445880+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:11.445931+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.020631+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.021924+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.091939+00:00", "trade", 13.4027, 39.0]
["2026-09-08T16:49:12.092711+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.097334+00:00", "trade", 13.4027, 14.0]
["2026-09-08T16:49:12.147494+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.147954+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.225642+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.226321+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.316628+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.317852+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.472856+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.473053+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.473117+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.473464+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.473584+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.568404+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.843444+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.844815+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.846141+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.857580+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.869649+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.911955+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.912098+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.912331+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.944342+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.945912+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.946339+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:12.946457+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:13.030566+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:13.044804+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:13.083670+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:13.084053+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:13.084084+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:13.084234+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:13.084629+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:13.116679+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:13.293569+00:00", "trade", 13.385, 60.0]
["2026-09-08T16:49:13.293981+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:13.294218+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:13.431585+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:13.431642+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:13.497306+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:13.775578+00:00", "trade", 13.4015, 5.0]
["2026-09-08T16:49:14.293624+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:49:15.198874+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:15.199305+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.378109+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.378405+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.378486+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.378574+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.378800+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.466118+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.723805+00:00", "trade", 13.385, 200.0]
["2026-09-08T16:49:16.724363+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.724390+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.724443+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.724453+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:16.724453+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.724564+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.724939+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.724987+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.725248+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:16.726520+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:17.009550+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:17.010039+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:17.010490+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:17.360339+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:18.067584+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:18.347267+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:19.125181+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:19.125647+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:19.169929+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:19.170571+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:19.280184+00:00", "trade", 13.3993, 52.0]
["2026-09-08T16:49:19.463433+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:19.941297+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:19.941350+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:20.324932+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:20.377549+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:20.521813+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:20.521943+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:21.419368+00:00", "trade", 13.3891, 5.0]
["2026-09-08T16:49:21.832680+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:21.832727+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:21.833194+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:21.835762+00:00", "trade", 13.385, 8.0]
["2026-09-08T16:49:21.836106+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:21.836113+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:21.889021+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:22.104946+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:22.105407+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:22.159016+00:00", "trade", 13.3991, 4.0]
["2026-09-08T16:49:22.880296+00:00", "trade", 13.3991, 4.0]
["2026-09-08T16:49:23.020399+00:00", "trade", 13.38, 14.0]
["2026-09-08T16:49:23.020476+00:00", "trade", 13.38, 7.0]
["2026-09-08T16:49:23.021351+00:00", "trade", 13.38, 15.0]
["2026-09-08T16:49:23.023815+00:00", "trade", 13.38, 7.0]
["2026-09-08T16:49:23.026121+00:00", "trade", 13.38, 36.0]
["2026-09-08T16:49:23.031228+00:00", "trade", 13.38, 3.0]
["2026-09-08T16:49:23.041482+00:00", "trade", 13.38, 15.0]
["2026-09-08T16:49:23.042316+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:23.042777+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:23.061573+00:00", "trade", 13.38, 15.0]
["2026-09-08T16:49:23.081682+00:00", "trade", 13.38, 15.0]
["2026-09-08T16:49:23.101857+00:00", "trade", 13.38, 15.0]
["2026-09-08T16:49:23.101918+00:00", "trade", 13.38, 300.0]
["2026-09-08T16:49:23.103277+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:23.280122+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:23.299025+00:00", "trade", 13.3988, 2.0]
["2026-09-08T16:49:23.974993+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:24.077062+00:00", "trade", 13.385, 247.0]
["2026-09-08T16:49:24.864127+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:24.864614+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:24.865037+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:25.260948+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:25.261373+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:25.261782+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:25.261909+00:00", "trade", 13.38, 15.0]
["2026-09-08T16:49:25.262850+00:00", "trade", 13.38, 15.0]
["2026-09-08T16:49:25.264346+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:25.264532+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:25.264832+00:00", "trade", 13.38, 350.0]
["2026-09-08T16:49:25.264839+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:25.265173+00:00", "trade", 13.38, 31.0]
["2026-09-08T16:49:25.266384+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:25.266685+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:25.563747+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:25.754032+00:00", "trade", 13.3976, 3.0]
["2026-09-08T16:49:26.436145+00:00", "trade", 13.385, 30.0]
["2026-09-08T16:49:26.774482+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:26.774496+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:26.775838+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:27.355665+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:27.753171+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:28.393722+00:00", "trade", 13.4031, 1.0]
["2026-09-08T16:49:29.707745+00:00", "trade", 13.385, 32.0]
["2026-09-08T16:49:29.966876+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:30.429622+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:32.015753+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:32.774412+00:00", "trade", 13.3851, 700.0]
["2026-09-08T16:49:33.400247+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:33.400668+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:33.401270+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:33.523215+00:00", "trade", 13.385, 78.0]
["2026-09-08T16:49:33.546917+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:34.867851+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:34.867964+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:35.002658+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:35.005397+00:00", "trade", 13.385, 53.0]
["2026-09-08T16:49:35.005398+00:00", "trade", 13.385, 291.0]
["2026-09-08T16:49:35.670942+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:35.672440+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:36.103368+00:00", "trade", 13.387, 35.0]
["2026-09-08T16:49:36.249321+00:00", "trade", 13.3967, 44.0]
["2026-09-08T16:49:36.509432+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:36.509871+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:37.045466+00:00", "trade", 13.38, 400.0]
["2026-09-08T16:49:37.046876+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:37.161244+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:38.518144+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:38.869913+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:38.898761+00:00", "trade", 13.385, 32.0]
["2026-09-08T16:49:39.012383+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:39.047804+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:39.068805+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:39.069100+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:39.069567+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:39.168965+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:49:39.168966+00:00", "trade", 13.385, 400.0]
["2026-09-08T16:49:39.169358+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:39.169767+00:00", "trade", 13.385, 400.0]
["2026-09-08T16:49:39.169767+00:00", "trade", 13.385, 291.0]
["2026-09-08T16:49:39.170046+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:39.178624+00:00", "trade", 13.385, 118.0]
["2026-09-08T16:49:39.219325+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:39.726233+00:00", "trade", 13.385, 2.0]
["2026-09-08T16:49:40.137674+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:40.353044+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:40.354125+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:40.377622+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:40.377970+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:40.383191+00:00", "trade", 13.385, 1501.0]
["2026-09-08T16:49:40.383837+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:40.383891+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:40.384022+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:40.384160+00:00", "trade", 13.38, 200.0]
["2026-09-08T16:49:40.685518+00:00", "trade", 13.385, 20.0]
["2026-09-08T16:49:40.685534+00:00", "trade", 13.385, 20.0]
["2026-09-08T16:49:40.685644+00:00", "trade", 13.385, 20.0]
["2026-09-08T16:49:40.685756+00:00", "trade", 13.385, 20.0]
["2026-09-08T16:49:40.686353+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:40.686757+00:00", "trade", 13.385, 20.0]
["2026-09-08T16:49:40.882870+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:41.045557+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:41.076070+00:00", "trade", 13.4016, 1.0]
["2026-09-08T16:49:41.172147+00:00", "trade", 13.385, 21.0]
["2026-09-08T16:49:41.221293+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:41.321831+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:41.484382+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:41.678117+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:41.757964+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:49:41.758400+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:41.758994+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:41.760440+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:42.006482+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:42.006720+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:42.032088+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:42.895149+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:49:42.896292+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:42.896755+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:42.898998+00:00", "trade", 13.38, 283.0]
["2026-09-08T16:49:42.899384+00:00", "trade", 13.38, 217.0]
["2026-09-08T16:49:42.899526+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:42.899856+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:42.899858+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:42.900152+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:42.909790+00:00", "trade", 13.385, 400.0]
["2026-09-08T16:49:43.033604+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.033624+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.038392+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.127216+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.485769+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.485875+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.485885+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.618494+00:00", "trade", 13.4237, 18.0]
["2026-09-08T16:49:43.841069+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.842037+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.876631+00:00", "trade", 13.4237, 18.0]
["2026-09-08T16:49:43.915193+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937386+00:00", "trade", 13.39, 99.0]
["2026-09-08T16:49:43.937388+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:43.937389+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:43.937392+00:00", "trade", 13.39, 126.0]
["2026-09-08T16:49:43.937393+00:00", "trade", 13.39, 105.0]
["2026-09-08T16:49:43.937477+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937485+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937491+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937505+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937536+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937568+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:43.937591+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937618+00:00", "trade", 13.39, 200.0]
["2026-09-08T16:49:43.937629+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:43.937634+00:00", "trade", 13.39, 200.0]
["2026-09-08T16:49:43.937636+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937641+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:43.937651+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937653+00:00", "trade", 13.39, 75.0]
["2026-09-08T16:49:43.937659+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937672+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937673+00:00", "trade", 13.39, 200.0]
["2026-09-08T16:49:43.937677+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:43.937678+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:43.937678+00:00", "trade", 13.39, 23.0]
["2026-09-08T16:49:43.937685+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937698+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:43.937711+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937722+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:43.937724+00:00", "trade", 13.39, 120.0]
["2026-09-08T16:49:43.937724+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:43.937725+00:00", "trade", 13.39, 76.0]
["2026-09-08T16:49:43.937725+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937733+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937747+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937832+00:00", "trade", 13.39, 184.0]
["2026-09-08T16:49:43.937904+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937907+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937914+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.937950+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.938001+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.938054+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:43.938068+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:43.938107+00:00", "trade", 13.39, 33.0]
["2026-09-08T16:49:43.938108+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:43.938134+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:43.938139+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:43.938190+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:43.938273+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:43.938546+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:43.938665+00:00", "trade", 13.39, 2.0]
["2026-09-08T16:49:43.939090+00:00", "trade", 13.39, 176.0]
["2026-09-08T16:49:43.939090+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:43.939124+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:49:43.939124+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:43.939154+00:00", "trade", 13.39, 24.0]
["2026-09-08T16:49:43.939809+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:43.941280+00:00", "trade", 13.39, 11.0]
["2026-09-08T16:49:43.941782+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:43.941925+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:43.942943+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:43.956241+00:00", "trade", 13.39, 4.0]
["2026-09-08T16:49:43.958392+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:43.969487+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:44.005630+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:45.011234+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:46.800986+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:46.801034+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:46.801040+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:46.801052+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:46.801426+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:46.801907+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:46.801940+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:46.801963+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:49:46.802011+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:46.802054+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:46.802061+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:46.802069+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:46.802076+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:46.802084+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:46.802091+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:46.802114+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:46.802149+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:46.802433+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:46.802614+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:46.804227+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:46.897217+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:49:47.393586+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:49.105484+00:00", "trade", 13.4035, 35.0]
["2026-09-08T16:49:49.208150+00:00", "trade", 13.3899, 11.0]
["2026-09-08T16:49:51.421368+00:00", "trade", 13.3854, 10.0]
["2026-09-08T16:49:51.439119+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:51.439134+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:51.439652+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:51.489938+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:51.741386+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:49:51.741486+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:51.741864+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:51.824580+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:52.147257+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:52.147715+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:53.305847+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:53.306308+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:53.926926+00:00", "trade", 13.3814, 1.0]
["2026-09-08T16:49:54.129625+00:00", "trade", 13.385, 5.0]
["2026-09-08T16:49:54.130945+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:54.131394+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:55.021407+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:55.021877+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:55.866290+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:56.054453+00:00", "trade", 13.4017, 25.0]
["2026-09-08T16:49:56.361746+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:56.399937+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:56.400343+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:56.417877+00:00", "trade", 13.3929, 2.0]
["2026-09-08T16:49:56.417915+00:00", "trade", 13.3929, 2.0]
["2026-09-08T16:49:56.726547+00:00", "trade", 13.4006, 85.0]
["2026-09-08T16:49:57.401205+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:57.401676+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:57.578420+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:57.971564+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:58.224253+00:00", "trade", 13.4006, 17.0]
["2026-09-08T16:49:59.014165+00:00", "trade", 13.39, 40.0]
["2026-09-08T16:49:59.231785+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:59.251869+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:49:59.279214+00:00", "trade", 13.3867, 10.0]
["2026-09-08T16:50:00.269962+00:00", "trade", 13.385, 31.0]
["2026-09-08T16:50:00.297793+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.297845+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.298194+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.298257+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.298271+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.298363+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.298401+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.298441+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.298534+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.298535+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:50:00.298535+00:00", "trade", 13.39, 300.0]
["2026-09-08T16:50:00.298535+00:00", "trade", 13.39, 2.0]
["2026-09-08T16:50:00.298610+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.298655+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.298662+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.299006+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.299199+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.299234+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:50:00.300102+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.300183+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.302966+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:00.686174+00:00", "trade", 13.38, 831.0]
["2026-09-08T16:50:01.133014+00:00", "trade", 13.385, 17.0]
["2026-09-08T16:50:01.561201+00:00", "trade", 13.3803, 1.0]
["2026-09-08T16:50:02.084087+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:02.084449+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:02.084511+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:02.805721+00:00", "trade", 13.3831, 95.0]
["2026-09-08T16:50:03.630323+00:00", "trade", 13.38, 15.0]
["2026-09-08T16:50:03.631215+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:03.631284+00:00", "trade", 13.38, 15.0]
["2026-09-08T16:50:03.631517+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:03.631978+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:03.632041+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:03.632927+00:00", "trade", 13.38, 19.0]
["2026-09-08T16:50:03.635999+00:00", "trade", 13.38, 15.0]
["2026-09-08T16:50:03.651361+00:00", "trade", 13.38, 15.0]
["2026-09-08T16:50:03.657869+00:00", "trade", 13.38, 5.0]
["2026-09-08T16:50:03.657874+00:00", "trade", 13.38, 45.0]
["2026-09-08T16:50:03.657876+00:00", "trade", 13.38, 112.0]
["2026-09-08T16:50:03.657877+00:00", "trade", 13.38, 2600.0]
["2026-09-08T16:50:03.657878+00:00", "trade", 13.38, 319.0]
["2026-09-08T16:50:03.657881+00:00", "trade", 13.38, 48.0]
["2026-09-08T16:50:03.657883+00:00", "trade", 13.38, 1.0]
["2026-09-08T16:50:03.657884+00:00", "trade", 13.38, 5.0]
["2026-09-08T16:50:03.657914+00:00", "trade", 13.38, 95.0]
["2026-09-08T16:50:03.657964+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:03.658011+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:03.658016+00:00", "trade", 13.38, 5.0]
["2026-09-08T16:50:03.658019+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:03.658024+00:00", "trade", 13.38, 2.0]
["2026-09-08T16:50:03.658026+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:03.658031+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:50:03.658049+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:03.658070+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:03.658072+00:00", "trade", 13.38, 5.0]
["2026-09-08T16:50:03.658072+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:50:03.658077+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658085+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658089+00:00", "trade", 13.38, 200.0]
["2026-09-08T16:50:03.658089+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658101+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658106+00:00", "trade", 13.38, 2000.0]
["2026-09-08T16:50:03.658109+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658114+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658116+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658124+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658130+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658139+00:00", "trade", 13.38, 366.0]
["2026-09-08T16:50:03.658140+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658163+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:50:03.658167+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658197+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658212+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658233+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658266+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658373+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658404+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:50:03.658459+00:00", "trade", 13.38, 2432.0]
["2026-09-08T16:50:03.658461+00:00", "trade", 13.38, 50.0]
["2026-09-08T16:50:03.658464+00:00", "trade", 13.38, 5.0]
["2026-09-08T16:50:03.658464+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:50:03.658464+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658465+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:50:03.658467+00:00", "trade", 13.38, 400.0]
["2026-09-08T16:50:03.658480+00:00", "trade", 13.3843, 61.0]
["2026-09-08T16:50:03.658505+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658514+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658535+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658556+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658558+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658579+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658736+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658770+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658792+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658800+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658814+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658843+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658851+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658966+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658978+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.658997+00:00", "trade", 13.38, 200.0]
["2026-09-08T16:50:03.659057+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.659085+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:50:03.659202+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.659237+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.663688+00:00", "trade", 13.38, 17.0]
["2026-09-08T16:50:03.664062+00:00", "trade", 13.375, 30.0]
["2026-09-08T16:50:03.664086+00:00", "trade", 13.375, 40.0]
["2026-09-08T16:50:03.664117+00:00", "trade", 13.375, 40.0]
["2026-09-08T16:50:03.666309+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.671043+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:03.673794+00:00", "trade", 13.375, 40.0]
["2026-09-08T16:50:03.748111+00:00", "trade", 13.375, 80.0]
["2026-09-08T16:50:03.758745+00:00", "trade", 13.375, 400.0]
["2026-09-08T16:50:03.859628+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:50:03.913527+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.433196+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.433829+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.434589+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.488641+00:00", "trade", 13.3981, 100.0]
["2026-09-08T16:50:04.570780+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.570963+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.571472+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.571486+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.571542+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.579013+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.623248+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.623265+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.623277+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.623730+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.623870+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.625334+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.632383+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.632837+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.633851+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.651613+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.734938+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.836390+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.978353+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:04.978815+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:05.059865+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:05.060373+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:05.259272+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:05.276696+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:05.821260+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:05.821274+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:05.821733+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:05.893387+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:05.926397+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:05.926953+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:06.918539+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.039901+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.039985+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.040317+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.040372+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.040407+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.040462+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.040579+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.040860+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.047705+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.281175+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.872227+00:00", "trade", 13.38, 46.0]
["2026-09-08T16:50:07.872228+00:00", "trade", 13.38, 49.0]
["2026-09-08T16:50:07.872277+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.872290+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.872304+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.872894+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.872914+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.872944+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.872956+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.872965+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.872976+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.872983+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.873006+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:07.882136+00:00", "trade", 13.38, 5.0]
["2026-09-08T16:50:08.262667+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:08.263121+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:08.263149+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:08.263352+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:08.263378+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:08.273411+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:50:08.274091+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:08.275085+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:08.276943+00:00", "trade", 13.38, 400.0]
["2026-09-08T16:50:08.277639+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:08.277905+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:08.277961+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:08.325373+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:08.343766+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:08.630889+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:08.804177+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.041306+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.395907+00:00", "trade", 13.38, 149.0]
["2026-09-08T16:50:09.395907+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.395908+00:00", "trade", 13.38, 2.0]
["2026-09-08T16:50:09.395910+00:00", "trade", 13.38, 49.0]
["2026-09-08T16:50:09.396614+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.396711+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.396727+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.397169+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.397198+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.397210+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.397889+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.397928+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.398343+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.398422+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.398866+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.399164+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.399318+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.406597+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.912466+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.912536+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.913425+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.913593+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.915650+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.950311+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.950347+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.950778+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.951032+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.993407+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.993430+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.994132+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.994858+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:09.995317+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.212216+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.213046+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.213096+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.213738+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.344377+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.421089+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.422047+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.467357+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.467796+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.467806+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.468456+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.529501+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.529963+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.590580+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.591035+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.591045+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.627017+00:00", "trade", 13.375, 400.0]
["2026-09-08T16:50:10.627510+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.627784+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.627810+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.628257+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.628272+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.643872+00:00", "trade", 13.375, 170.0]
["2026-09-08T16:50:10.649377+00:00", "trade", 13.375, 20.0]
["2026-09-08T16:50:10.686258+00:00", "trade", 13.3869, 1.0]
["2026-09-08T16:50:10.687010+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:10.691446+00:00", "trade", 13.4177, 3.0]
["2026-09-08T16:50:10.781615+00:00", "trade", 13.387, 12.0]
["2026-09-08T16:50:11.344167+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:11.344289+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:11.344298+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:11.462554+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:11.463018+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:11.463538+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:11.740972+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:11.741175+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:11.741624+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:11.896709+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:11.896811+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:11.920386+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:12.013690+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:12.014133+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:12.493651+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:12.493957+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:12.494149+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:12.494246+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:12.494321+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:12.494710+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:12.494798+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:12.795251+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:12.795450+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:12.795695+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:12.795709+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:12.795959+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:13.030511+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:13.030519+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:13.115911+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:13.116308+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:13.116776+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:13.580735+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:13.581212+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:13.581418+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:13.712693+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:14.121704+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:14.157680+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:14.186462+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:14.674165+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:14.692370+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:14.692647+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:14.715541+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:15.240950+00:00", "trade", 13.3975, 1.0]
["2026-09-08T16:50:15.306804+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:15.343638+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:15.351454+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:15.351488+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:15.351559+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:15.352294+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:15.369932+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:15.921305+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:15.921343+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:15.921752+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:15.921762+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.050861+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.108574+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.109463+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.109475+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.174237+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.326991+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.372324+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.372776+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.390806+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.412632+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.413116+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.690239+00:00", "trade", 13.3791, 2.0]
["2026-09-08T16:50:16.690601+00:00", "trade", 13.3791, 1.0]
["2026-09-08T16:50:16.705776+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.724088+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.724485+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.724871+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.740088+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.807572+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.807607+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.807908+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.808042+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.808385+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.809138+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.812119+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:16.831395+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:17.711101+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:17.721110+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:17.871122+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:18.027464+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:18.027485+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:18.027974+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:18.227483+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:18.269756+00:00", "trade", 13.375, 3.0]
["2026-09-08T16:50:18.270556+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:18.271214+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:19.006522+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:19.007386+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:19.141296+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:19.520336+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:19.520691+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:19.520921+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:19.524152+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:19.527861+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:19.769501+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:20.540100+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:20.964233+00:00", "trade", 13.375, 4.0]
["2026-09-08T16:50:20.965045+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:20.969446+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:21.034606+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:21.034892+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:21.035354+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:21.089489+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:21.330698+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:21.331510+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:21.332932+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:21.333263+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:21.423366+00:00", "trade", 13.38, 13.0]
["2026-09-08T16:50:21.424188+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:21.424250+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:21.731693+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:21.732286+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.101242+00:00", "trade", 13.375, 1.0]
["2026-09-08T16:50:22.101298+00:00", "trade", 13.375, 99.0]
["2026-09-08T16:50:22.101391+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:50:22.101400+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:50:22.101621+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.101772+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.101861+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.101896+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.102348+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.102580+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.136262+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.168153+00:00", "trade", 13.375, 10.0]
["2026-09-08T16:50:22.168624+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.168708+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.392023+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.392093+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.392514+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.392959+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.404624+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.624922+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.627325+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.645671+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.667419+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.667739+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.667774+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:22.668170+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:23.414940+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:23.528916+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:23.528990+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:23.529427+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:23.529887+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:23.530348+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:23.566596+00:00", "trade", 13.3973, 300.0]
["2026-09-08T16:50:23.567389+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:23.586980+00:00", "trade", 13.3973, 20.0]
["2026-09-08T16:50:24.620875+00:00", "trade", 13.3823, 2.0]
["2026-09-08T16:50:24.745497+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.745563+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.745571+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.746027+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.758499+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.946894+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.946908+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.950730+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.952725+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.953465+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.957787+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.959456+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.963592+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.974996+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.980983+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:24.989439+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:25.063995+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:25.075014+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:25.101677+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:25.111889+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:25.115312+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:25.175094+00:00", "trade", 13.38, 6.0]
["2026-09-08T16:50:25.176659+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:50:25.176703+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:50:25.176706+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:25.178373+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:25.179701+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:50:25.179702+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:25.179727+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:50:25.179748+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:50:25.179749+00:00", "trade", 13.38, 64.0]
["2026-09-08T16:50:25.180054+00:00", "trade", 13.38, 5.0]
["2026-09-08T16:50:25.180063+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:50:25.180073+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:50:25.180102+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.180110+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.180143+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.180150+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.180158+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.180165+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.180173+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.180189+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.180224+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.180244+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.180250+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.180275+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.180295+00:00", "trade", 13.38, 79.0]
["2026-09-08T16:50:25.180959+00:00", "trade", 13.38, 6.0]
["2026-09-08T16:50:25.183477+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.187219+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.190750+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.191365+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.202456+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.210536+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.213366+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.233269+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.237473+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.251057+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.260420+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.276435+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.307986+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:25.316595+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:26.045401+00:00", "trade", 13.385, 54.0]
["2026-09-08T16:50:26.254821+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:26.263131+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:26.263179+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:26.264759+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:26.264772+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:26.264853+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:26.265413+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:26.265572+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:26.267768+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:26.267915+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:26.293682+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:26.294295+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:26.294754+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:50:26.294760+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:26.294763+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.294768+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.294785+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.294792+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.294800+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.294808+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.294821+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.294829+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.294835+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.294983+00:00", "trade", 13.395, 11.0]
["2026-09-08T16:50:26.295003+00:00", "trade", 13.395, 89.0]
["2026-09-08T16:50:26.295238+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.295261+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.295272+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.295298+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.295322+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.295345+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.295398+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.295422+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.296117+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.314157+00:00", "trade", 13.3794, 50.0]
["2026-09-08T16:50:26.326281+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.395359+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.515410+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.516698+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.537072+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.663300+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.664755+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.695315+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.828528+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.828750+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.829526+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.829544+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.838966+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:50:26.839366+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.839789+00:00", "trade", 13.395, 5.0]
["2026-09-08T16:50:26.843042+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.853964+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.854013+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.856602+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.861219+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.893784+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.897654+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.900167+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.907523+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:26.945504+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.046367+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.084643+00:00", "trade", 13.4, 600.0]
["2026-09-08T16:50:27.084645+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.084761+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.084765+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.084769+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.084777+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.084784+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.084798+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.084805+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.084819+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.084821+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.085268+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.085303+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.085313+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.085349+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.085363+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.085698+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.086133+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.087968+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.090487+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.123033+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.123506+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.123551+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.123995+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.146000+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.160629+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.160907+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.160968+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.161121+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:50:27.161250+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.161270+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.161345+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.161575+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.161648+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.161754+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.161779+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.163634+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.173038+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.173064+00:00", "trade", 13.4, 46.0]
["2026-09-08T16:50:27.173292+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.173298+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.173305+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.173309+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.173311+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.173312+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.173319+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.173325+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.173332+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.173345+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.173430+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.173805+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.173845+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.173894+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.202867+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.203188+00:00", "trade", 13.4, 300.0]
["2026-09-08T16:50:27.214447+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.215066+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.215114+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.215589+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.225436+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.319192+00:00", "trade", 13.3831, 2.0]
["2026-09-08T16:50:27.325769+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.378114+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.435600+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.462230+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.463469+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.469991+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.473894+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.474096+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.474407+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.474528+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.474772+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.475267+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.475300+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.475794+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.483835+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.484294+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.485034+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.495301+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.496290+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.505069+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.512560+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.531169+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.540535+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.541236+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.552271+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.552846+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.553350+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.555510+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.562790+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.576692+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.587399+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.607804+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.607848+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.608483+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.636797+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.636861+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.637385+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.639940+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.644663+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:50:27.644739+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.644900+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.644935+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:50:27.645014+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.645029+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.645050+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.645321+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:50:27.645322+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.645719+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.645841+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.650357+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.650376+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.650530+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.650818+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.653803+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.685106+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.685164+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.795101+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.795345+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.795809+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.796481+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.797249+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.797283+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.797699+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.797790+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.797999+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.798300+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:27.798370+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.798378+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.798386+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.798393+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.798399+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.798405+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:27.798454+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:50:27.798455+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.798546+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.798560+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.798575+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.798584+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.798942+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.799070+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.799996+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.800473+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.800552+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.810231+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.830885+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.837038+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:50:27.837356+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.837470+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.837510+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.837560+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.866800+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.879398+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.930480+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.930517+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.930583+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.930744+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.930999+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.931287+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.931385+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.931588+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.932229+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.933128+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.933366+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.933440+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.933565+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.933960+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.935258+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.951456+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.960783+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.962498+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.962550+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.962987+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.962998+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.963021+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.963085+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.963484+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.965706+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:27.965710+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.057329+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.057773+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.057789+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.067905+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.068391+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.137870+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.137885+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.152258+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.153744+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.154209+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.267216+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.267233+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.267692+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.269382+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.269838+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.340669+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.341120+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.341584+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.343738+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.344199+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.404380+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.409665+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.411828+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.412198+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.412392+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.419892+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.420526+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.422911+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.423942+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.434409+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.454932+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.455873+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.462758+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.538456+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.574067+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.574527+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.574853+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.575844+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.576203+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.576299+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.696683+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.697196+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.697648+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.697685+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.723198+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.726757+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.735206+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.772382+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.772840+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.773314+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.810203+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.819568+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.820282+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.820998+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.863238+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.863861+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.869733+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.872408+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.885211+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.900541+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.921687+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.921708+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.930006+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:28.989340+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.007309+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.030821+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.060577+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.096368+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.131314+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.144551+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.162405+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.173443+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.191977+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.196587+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.399571+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.404458+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.518581+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.519705+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.555169+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.555569+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.598106+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:29.759150+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:30.181289+00:00", "trade", 13.405, 160.0]
["2026-09-08T16:50:30.204393+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:50:30.205688+00:00", "trade", 13.405, 154.0]
["2026-09-08T16:50:30.250892+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:50:30.558724+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:30.561958+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:30.573674+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:30.675258+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:30.675721+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:30.828670+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:30.829157+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:31.277910+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:32.355883+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:32.356581+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:32.362278+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:32.585623+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.418797+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.442887+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.443812+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.443824+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.445339+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.450958+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.465025+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.465101+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:50:33.465217+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:50:33.465269+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:50:33.465692+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:50:33.470596+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.470739+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.470990+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.471202+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.471899+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.471980+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.472883+00:00", "trade", 13.41, 11.0]
["2026-09-08T16:50:33.473507+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.474027+00:00", "trade", 13.405, 46.0]
["2026-09-08T16:50:33.474328+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.532456+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.551857+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.683131+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:33.935227+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:34.074382+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:34.244722+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:34.246541+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:34.352351+00:00", "trade", 13.3854, 5.0]
["2026-09-08T16:50:34.460621+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:34.461571+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:34.462134+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:34.492650+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:34.492916+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:34.493117+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:34.550892+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:34.644055+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:34.666947+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:34.667396+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:35.183702+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:35.183784+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:35.218889+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:35.237098+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:35.237388+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:35.315269+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:35.320716+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:35.998545+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:36.001322+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:36.155198+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:36.156386+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:36.157736+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:36.315208+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:36.315396+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:36.316835+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:36.412387+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:36.412691+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:36.706492+00:00", "trade", 13.4167, 36.0]
["2026-09-08T16:50:36.974902+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:36.975562+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:36.976252+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:36.976373+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:36.979499+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.018588+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.090697+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.102495+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.144089+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.145166+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.465999+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.466466+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.668541+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.669318+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.799932+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.801719+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.826787+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.834837+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.845117+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.849950+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.854190+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.854492+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.862550+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.884075+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.888938+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.962792+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.963924+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:37.964714+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.045455+00:00", "trade", 13.405, 1.0]
["2026-09-08T16:50:38.099397+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.099492+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.099961+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.106007+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.106049+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.106903+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.175507+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.189428+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.189775+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.190102+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.192468+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.199830+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.199960+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.200421+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.210135+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.210327+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.277526+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.304581+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.323224+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.326574+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.364978+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.428207+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.436150+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.436604+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.437256+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.751675+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.752174+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:38.857712+00:00", "trade", 13.4167, 400.0]
["2026-09-08T16:50:38.893149+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:39.068981+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:39.081863+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:39.484912+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:39.550529+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:39.670829+00:00", "trade", 13.405, 48.0]
["2026-09-08T16:50:39.671524+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:39.671687+00:00", "trade", 13.41, 20.0]
["2026-09-08T16:50:39.719033+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:39.720660+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:39.720808+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:39.746796+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.036874+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:50:40.037307+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.085444+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.095306+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.160587+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.161571+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.189313+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.317785+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.318273+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.319676+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.320116+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.320131+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.831100+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.834407+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.935423+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:40.960855+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:41.561497+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:41.632826+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.390674+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.403239+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.403249+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.403357+00:00", "trade", 13.41, 40.0]
["2026-09-08T16:50:42.403760+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.403774+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.403841+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.404445+00:00", "trade", 13.405, 46.0]
["2026-09-08T16:50:42.405682+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.406056+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.406604+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.440604+00:00", "trade", 13.41, 10.0]
["2026-09-08T16:50:42.440605+00:00", "trade", 13.41, 64.0]
["2026-09-08T16:50:42.441523+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.441572+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.442067+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.545962+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.579338+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:42.729804+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:43.134623+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:43.135061+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:43.135077+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:43.141564+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:43.502212+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:43.502220+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:43.532880+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:44.790131+00:00", "trade", 13.3852, 2.0]
["2026-09-08T16:50:44.790280+00:00", "trade", 13.3852, 2.0]
["2026-09-08T16:50:45.064809+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.064846+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.065324+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.066330+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.066426+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.250077+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.303592+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.303646+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.303763+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.304639+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.308273+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.308320+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.342028+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.342489+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.345494+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.345943+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.441067+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.441602+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.441862+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.449022+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.509141+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.509542+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:45.899049+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:46.002990+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:46.319555+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:46.320151+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:46.335036+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:46.392039+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:46.636329+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:47.032898+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:47.033292+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:47.041034+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:47.041462+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:47.170060+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:47.170090+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:47.170412+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:47.170448+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:47.526902+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:50:47.526903+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:50:47.526904+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:50:47.526960+00:00", "trade", 13.4, 400.0]
["2026-09-08T16:50:47.526973+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:50:47.527446+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:47.527454+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:47.527461+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:47.527468+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:47.527474+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:47.527481+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:47.527488+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:47.527495+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:47.527502+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:50:47.527502+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:47.527502+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:47.527503+00:00", "trade", 13.4, 99.0]
["2026-09-08T16:50:47.527509+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:47.527512+00:00", "trade", 13.4, 6.0]
["2026-09-08T16:50:47.527544+00:00", "trade", 13.4, 258.0]
["2026-09-08T16:50:47.527549+00:00", "trade", 13.4, 67.0]
["2026-09-08T16:50:47.527552+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:47.527568+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:50:47.527614+00:00", "trade", 13.4, 176.0]
["2026-09-08T16:50:47.527615+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:50:47.527615+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:47.527635+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:47.527698+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:47.527712+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:47.527717+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:47.527841+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:47.528082+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:48.263369+00:00", "trade", 13.3856, 26.0]
["2026-09-08T16:50:48.263411+00:00", "trade", 13.3856, 30.0]
["2026-09-08T16:50:48.354864+00:00", "trade", 13.4, 37.0]
["2026-09-08T16:50:50.544428+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:50.552013+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:50.790019+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:50.938948+00:00", "trade", 13.39, 300.0]
["2026-09-08T16:50:50.939803+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:51.425363+00:00", "trade", 13.396, 5.0]
["2026-09-08T16:50:51.601398+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:51.601861+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:51.898604+00:00", "trade", 13.3846, 7.0]
["2026-09-08T16:50:52.002499+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:53.288498+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:53.322734+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:50:53.322923+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:50:53.322945+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:50:53.323695+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:53.325452+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:50:53.362005+00:00", "trade", 13.395, 60.0]
["2026-09-08T16:50:53.493161+00:00", "trade", 13.3954, 1.0]
["2026-09-08T16:50:54.304166+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:54.336211+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:55.535154+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:55.535625+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:55.541425+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:55.541579+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:55.541886+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:55.541898+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:55.541939+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:55.544768+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:55.545059+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:55.552047+00:00", "trade", 13.39, 200.0]
["2026-09-08T16:50:55.552372+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:55.552928+00:00", "trade", 13.39, 1000.0]
["2026-09-08T16:50:55.552929+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:50:55.552957+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:50:55.552958+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:55.552971+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:50:55.553049+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:55.553081+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:55.553089+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:55.553095+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:55.553101+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:55.553108+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:55.553115+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:55.553121+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:55.553128+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:55.553142+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:55.553168+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:55.553358+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:50:55.553359+00:00", "trade", 13.39, 150.0]
["2026-09-08T16:50:55.553359+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:55.553376+00:00", "trade", 13.39, 450.0]
["2026-09-08T16:50:55.553376+00:00", "trade", 13.39, 10.0]
["2026-09-08T16:50:55.553382+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.553433+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.553457+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.553524+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.553663+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.553692+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.553700+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.553733+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.553828+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.553908+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.553966+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.553992+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.554192+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.556842+00:00", "trade", 13.39, 200.0]
["2026-09-08T16:50:55.556930+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:50:55.558616+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.558625+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.593083+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.593109+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.593828+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.593939+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.594102+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.604007+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.654879+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.654888+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.655328+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.698677+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.699112+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.703811+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.706881+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.726928+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.728293+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.728306+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.730622+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:55.791280+00:00", "trade", 13.38, 15.0]
["2026-09-08T16:50:55.820413+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:56.315365+00:00", "trade", 13.3965, 34.0]
["2026-09-08T16:50:56.563252+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:56.566601+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:56.567361+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:56.575314+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:56.575371+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:56.575766+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:56.596998+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:56.618552+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:56.618674+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:56.618694+00:00", "trade", 13.39, 57.0]
["2026-09-08T16:50:56.618906+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:50:56.618917+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:56.618932+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:56.618941+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:56.618952+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:50:56.619022+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.619058+00:00", "trade", 13.385, 50.0]
["2026-09-08T16:50:56.619064+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.619117+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.619269+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.619280+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.619288+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.619300+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.619308+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.619318+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.619447+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.619625+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.619646+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.619758+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.620093+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.620414+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.621009+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.622097+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.623146+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.646389+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.658166+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.658173+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.658196+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.658589+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.658855+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.687869+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.688305+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.762323+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.860320+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.866793+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.867304+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.867318+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.892340+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.892822+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.893156+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.893333+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.893347+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.944871+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.945055+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:56.945313+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:57.072018+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:57.072054+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:57.073439+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:57.106149+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:57.651249+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:57.651280+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:57.651780+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:57.664466+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:57.793319+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:57.793368+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:57.793841+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:57.870942+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:57.906186+00:00", "trade", 13.3901, 100.0]
["2026-09-08T16:50:57.906341+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:50:57.906416+00:00", "trade", 13.3901, 100.0]
["2026-09-08T16:50:57.906489+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:50:57.906642+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:50:57.906772+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:57.906808+00:00", "trade", 13.39, 400.0]
["2026-09-08T16:50:57.907185+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:50:57.909971+00:00", "trade", 13.39, 2000.0]
["2026-09-08T16:50:57.961574+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:58.172366+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:58.172854+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:58.173045+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:58.173060+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:58.173069+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:58.186617+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:58.187142+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:58.326866+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:58.464898+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:58.466396+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:58.483373+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:58.483837+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:59.033016+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:59.348369+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:59.360124+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:59.360298+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:59.431217+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:59.431226+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:50:59.904924+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.073353+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.204940+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.204987+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.205081+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.205110+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.205190+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.205567+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.205643+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.205676+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.230834+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.342205+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.344628+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.345216+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:51:00.345939+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.346820+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.346902+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.444223+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.837174+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:51:00.837926+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.986995+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.988264+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.988398+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.988817+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:00.989249+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:01.025512+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:01.108971+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:01.109358+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:01.683643+00:00", "trade", 13.3947, 1.0]
["2026-09-08T16:51:02.503393+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:02.660241+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:02.660296+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:02.660343+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:02.661410+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:51:02.661994+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:51:02.663099+00:00", "trade", 13.395, 200.0]
["2026-09-08T16:51:02.668178+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:51:02.668392+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:02.668732+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:51:02.668749+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:51:02.675612+00:00", "trade", 13.395, 400.0]
["2026-09-08T16:51:03.312551+00:00", "trade", 13.4, 20.0]
["2026-09-08T16:51:03.312553+00:00", "trade", 13.4, 80.0]
["2026-09-08T16:51:03.312751+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:03.312834+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:03.312982+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:03.313007+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:03.313032+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:03.313042+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:03.313070+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:03.313088+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:03.313320+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:03.313458+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:03.314178+00:00", "trade", 13.395, 5.0]
["2026-09-08T16:51:05.417338+00:00", "trade", 13.3917, 10.0]
["2026-09-08T16:51:06.444610+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:06.461524+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:51:06.462853+00:00", "trade", 13.395, 300.0]
["2026-09-08T16:51:06.574833+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:06.892869+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:06.893361+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:06.993469+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:07.235892+00:00", "trade", 13.4131, 10.0]
["2026-09-08T16:51:07.241180+00:00", "trade", 13.4131, 6.0]
["2026-09-08T16:51:07.521173+00:00", "trade", 13.3918, 12.0]
["2026-09-08T16:51:07.526872+00:00", "trade", 13.3918, 10.0]
["2026-09-08T16:51:07.528453+00:00", "trade", 13.3918, 7.0]
["2026-09-08T16:51:07.530347+00:00", "trade", 13.3918, 5.0]
["2026-09-08T16:51:07.532401+00:00", "trade", 13.3918, 4.0]
["2026-09-08T16:51:07.534164+00:00", "trade", 13.3918, 4.0]
["2026-09-08T16:51:07.536075+00:00", "trade", 13.3918, 3.0]
["2026-09-08T16:51:07.538154+00:00", "trade", 13.3918, 2.0]
["2026-09-08T16:51:07.542043+00:00", "trade", 13.3918, 2.0]
["2026-09-08T16:51:07.543497+00:00", "trade", 13.3918, 1.0]
["2026-09-08T16:51:07.543584+00:00", "trade", 13.3918, 2.0]
["2026-09-08T16:51:07.546601+00:00", "trade", 13.3918, 1.0]
["2026-09-08T16:51:07.547311+00:00", "trade", 13.3918, 5.0]
["2026-09-08T16:51:07.825295+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:07.859298+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:07.932593+00:00", "trade", 13.395, 54.0]
["2026-09-08T16:51:07.963695+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:08.232875+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:09.734530+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:09.734537+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:09.735854+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:09.978847+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:09.979365+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:10.885885+00:00", "trade", 13.395, 310.0]
["2026-09-08T16:51:10.886417+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:11.276085+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:13.096175+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:13.096265+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:13.298489+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:13.299041+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:13.311001+00:00", "trade", 13.395, 400.0]
["2026-09-08T16:51:13.311002+00:00", "trade", 13.395, 291.0]
["2026-09-08T16:51:13.311756+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:13.312116+00:00", "trade", 13.395, 267.0]
["2026-09-08T16:51:13.608754+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:13.756433+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:51:13.777288+00:00", "trade", 13.3866, 7.0]
["2026-09-08T16:51:14.133403+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:14.133875+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:14.264227+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:14.595314+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:14.725263+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:14.854264+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.035209+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.091661+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.091916+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.093764+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.095518+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:51:15.095932+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.095956+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.097070+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.098116+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.101954+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.109481+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.111560+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.114480+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.130949+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.131921+00:00", "trade", 13.39, 99.0]
["2026-09-08T16:51:15.132041+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.132065+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.144443+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.163051+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.180227+00:00", "trade", 13.3909, 99.0]
["2026-09-08T16:51:15.196503+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.199333+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.376000+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.667431+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:15.806813+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:51:15.807571+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:16.175006+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:17.076498+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:17.400151+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:17.762337+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:17.945650+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:18.000361+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:18.271928+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:18.272175+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:18.272196+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:18.272243+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:18.284833+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:18.293034+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:18.315205+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:18.452513+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:18.542950+00:00", "trade", 13.3909, 50.0]
["2026-09-08T16:51:18.564334+00:00", "trade", 13.4078, 100.0]
["2026-09-08T16:51:18.763912+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:18.799573+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:18.800033+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:18.843651+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:19.093174+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:20.827865+00:00", "trade", 13.3938, 100.0]
["2026-09-08T16:51:20.997939+00:00", "trade", 13.395, 74.0]
["2026-09-08T16:51:21.299610+00:00", "trade", 13.3913, 25.0]
["2026-09-08T16:51:21.353617+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.407438+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.427365+00:00", "trade", 13.3919, 9.0]
["2026-09-08T16:51:21.658999+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.670414+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.674492+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.674564+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.675046+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.675130+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.675136+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.676182+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.687310+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.708482+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.961142+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.961301+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.961446+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.961726+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.994725+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.995918+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:21.996437+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:22.006790+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:22.007247+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:22.042499+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:22.267632+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:22.268086+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:22.268579+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:22.285848+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:22.294877+00:00", "trade", 13.395, 74.0]
["2026-09-08T16:51:22.767854+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:22.768442+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:23.136618+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:23.136629+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:23.208243+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:51:23.208709+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:23.209164+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:23.389127+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:23.389589+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:23.457023+00:00", "trade", 13.3913, 9.0]
["2026-09-08T16:51:23.798337+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:23.812872+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:23.813726+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:25.470822+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:25.470912+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:25.472608+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:25.472986+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:25.474113+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:25.474786+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:25.475536+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:25.493482+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:25.551305+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:25.551313+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:25.552197+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:25.574574+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.317375+00:00", "trade", 13.3926, 35.0]
["2026-09-08T16:51:26.444595+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.445052+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.462901+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.463524+00:00", "trade", 13.395, 300.0]
["2026-09-08T16:51:26.463922+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.473845+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.474737+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.477066+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.894626+00:00", "trade", 13.4, 3.0]
["2026-09-08T16:51:26.895073+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.895084+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.895146+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.895447+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.895571+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.907124+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.915811+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.928632+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.928667+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:26.978288+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:27.198606+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:27.199025+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:27.223309+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:27.318358+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:27.318733+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:27.318793+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:27.319192+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:27.376217+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:27.689482+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:27.840401+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:28.687750+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:28.708706+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:28.877920+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:28.946053+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:28.948375+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:29.180505+00:00", "trade", 13.4072, 10.0]
["2026-09-08T16:51:29.357032+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:29.357734+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:30.298953+00:00", "trade", 13.394, 2.0]
["2026-09-08T16:51:30.710699+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:30.711626+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:30.711698+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:30.748370+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:30.859368+00:00", "trade", 13.4072, 100.0]
["2026-09-08T16:51:30.898063+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:30.898183+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:30.898246+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:30.898632+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:30.898975+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:30.899161+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:30.899458+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:31.114497+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:31.603188+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:31.603370+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:32.182391+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:32.182496+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:32.182517+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:32.182772+00:00", "trade", 13.4, 3.0]
["2026-09-08T16:51:32.182774+00:00", "trade", 13.4, 2.0]
["2026-09-08T16:51:32.182776+00:00", "trade", 13.4, 106.0]
["2026-09-08T16:51:32.182789+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:51:32.182802+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182816+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182824+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182831+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182837+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182844+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182857+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182865+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182872+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182885+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182898+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182913+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182920+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182927+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182934+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182954+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.182961+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.183130+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.183153+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.183182+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.183189+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.183276+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.183312+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.183352+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.183546+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.183601+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.183617+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.183645+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.183659+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.184034+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.184109+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.184902+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.284281+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.353525+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.354270+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.517904+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.518365+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.770202+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:32.917903+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:33.789426+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:51:33.789896+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:33.789904+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:33.790128+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:33.860531+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:51:33.861102+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:34.459626+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:34.460046+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:34.560604+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:35.090665+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:35.145433+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:35.242853+00:00", "trade", 13.3938, 1.0]
["2026-09-08T16:51:35.737534+00:00", "trade", 13.405, 200.0]
["2026-09-08T16:51:35.880908+00:00", "trade", 13.395, 34.0]
["2026-09-08T16:51:36.860501+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:36.860985+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:36.860996+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:37.051315+00:00", "trade", 13.3873, 2.0]
["2026-09-08T16:51:37.105544+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:37.105569+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:37.121271+00:00", "trade", 13.3948, 21.0]
["2026-09-08T16:51:37.126963+00:00", "trade", 13.3925, 2.0]
["2026-09-08T16:51:37.127916+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:37.207464+00:00", "trade", 13.389, 69.0]
["2026-09-08T16:51:37.214428+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:37.327750+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:37.327776+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:37.521133+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:37.521172+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:37.521598+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:37.521636+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:37.522056+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:37.522095+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:37.771015+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:37.771292+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:38.165556+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:38.166195+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:38.231143+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:38.231601+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:38.302993+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:38.660591+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:38.660713+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:38.660989+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:38.707843+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:38.890864+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.015318+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.025498+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.025526+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.026076+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.053405+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.133001+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.443626+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.527058+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.528031+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.528179+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.528632+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.567769+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.568228+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.568237+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.568782+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.617007+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.681877+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.681893+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.682177+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.682616+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.688605+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.720074+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.720533+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.780192+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.806668+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:39.806681+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:40.217960+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:40.282143+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:40.423958+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:40.425410+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:40.425863+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:40.496885+00:00", "trade", 13.4009, 24.0]
["2026-09-08T16:51:40.848513+00:00", "trade", 13.4001, 1.0]
["2026-09-08T16:51:41.401252+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:41.446964+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:41.456781+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:41.456807+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:41.457238+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:41.758522+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:43.016281+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:43.016657+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:43.124489+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:43.427024+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:43.548756+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:43.609474+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:43.740857+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:44.019836+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:44.248538+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:44.248688+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:45.384686+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:45.386663+00:00", "trade", 13.3938, 1700.0]
["2026-09-08T16:51:45.395380+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:45.395512+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:45.395557+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:45.400884+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:45.429891+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:45.459069+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:45.589195+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:51:45.589196+00:00", "trade", 13.4, 18.0]
["2026-09-08T16:51:45.589197+00:00", "trade", 13.4, 6.0]
["2026-09-08T16:51:45.589199+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:51:45.589293+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:45.589313+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:51:45.589320+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:51:45.589327+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:51:45.589334+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:51:45.589340+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:51:45.589346+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:51:45.589360+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:51:45.589389+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:51:45.589517+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:51:45.589548+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:51:45.589596+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:51:45.589596+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.589620+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.589644+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.589721+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.589727+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.589735+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.589780+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.589891+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.589915+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.590061+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.590181+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.590222+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.590233+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.590455+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:51:45.590465+00:00", "trade", 13.395, 80.0]
["2026-09-08T16:51:45.590470+00:00", "trade", 13.395, 146.0]
["2026-09-08T16:51:45.590475+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:51:45.591291+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.606629+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:45.610267+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:46.145532+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:46.942790+00:00", "trade", 13.3876, 25.0]
["2026-09-08T16:51:46.942847+00:00", "trade", 13.3876, 8.0]
["2026-09-08T16:51:46.942856+00:00", "trade", 13.3876, 48.0]
["2026-09-08T16:51:48.003453+00:00", "trade", 13.3935, 1.0]
["2026-09-08T16:51:48.576628+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:48.843582+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:48.972924+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:49.816805+00:00", "trade", 13.3909, 1.0]
["2026-09-08T16:51:49.817167+00:00", "trade", 13.3909, 1.0]
["2026-09-08T16:51:51.429366+00:00", "trade", 13.3981, 1.0]
["2026-09-08T16:51:52.312600+00:00", "trade", 13.3991, 9.0]
["2026-09-08T16:51:52.317374+00:00", "trade", 13.395, 1.0]
["2026-09-08T16:51:54.160298+00:00", "trade", 13.3987, 2000.0]
["2026-09-08T16:51:54.160345+00:00", "trade", 13.395, 350.0]
["2026-09-08T16:51:54.160900+00:00", "trade", 13.395, 350.0]
["2026-09-08T16:51:54.160911+00:00", "trade", 13.395, 350.0]
["2026-09-08T16:51:54.161590+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:54.162044+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:54.347190+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:54.388590+00:00", "trade", 13.395, 90.0]
["2026-09-08T16:51:54.746491+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:54.746597+00:00", "trade", 13.395, 80.0]
["2026-09-08T16:51:54.746860+00:00", "trade", 13.4, 51.0]
["2026-09-08T16:51:54.747237+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:54.747261+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:54.747348+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:54.747352+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:54.749546+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:54.749553+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:54.749567+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:54.749575+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:54.749582+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:51:54.749585+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:51:54.749586+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:54.749589+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:54.749603+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:54.749609+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:54.749616+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:54.749624+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:54.750126+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:54.750143+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:54.750153+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:54.750165+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:54.750180+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:54.750203+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:54.750461+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:54.750565+00:00", "trade", 13.4, 350.0]
["2026-09-08T16:51:54.898236+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:55.011378+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.196081+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.196089+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.302046+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.319364+00:00", "trade", 13.3979, 25.0]
["2026-09-08T16:51:56.422829+00:00", "trade", 13.3887, 3.0]
["2026-09-08T16:51:56.422962+00:00", "trade", 13.3887, 3.0]
["2026-09-08T16:51:56.849548+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.849662+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.849766+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:51:56.849767+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.849795+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.850169+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.850183+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.850256+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.859953+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.860258+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.877506+00:00", "trade", 13.4043, 100.0]
["2026-09-08T16:51:56.888642+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.895781+00:00", "trade", 13.3937, 20.0]
["2026-09-08T16:51:56.954572+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.955020+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:56.961304+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:57.230131+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:57.239648+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:57.240110+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:57.271879+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:57.272379+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:57.342059+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:57.342093+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:57.881386+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:58.556031+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:59.252638+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:59.317623+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:51:59.317717+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:51:59.317724+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:51:59.317732+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:51:59.317733+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:51:59.317733+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:59.317739+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:59.317745+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:59.317752+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:59.317758+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:59.317765+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:59.318244+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:59.318303+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:59.318321+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:59.318333+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:59.318346+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:59.318777+00:00", "trade", 13.395, 291.0]
["2026-09-08T16:51:59.318851+00:00", "trade", 13.395, 291.0]
["2026-09-08T16:51:59.318853+00:00", "trade", 13.395, 49.0]
["2026-09-08T16:51:59.319986+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:59.342893+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:59.347929+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:51:59.618794+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.202180+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.214827+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.214834+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.246136+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.636743+00:00", "trade", 13.395, 350.0]
["2026-09-08T16:52:00.637301+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.637366+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.637752+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.637964+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.637975+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.648596+00:00", "trade", 13.395, 50.0]
["2026-09-08T16:52:00.648597+00:00", "trade", 13.4, 2.0]
["2026-09-08T16:52:00.648598+00:00", "trade", 13.4, 500.0]
["2026-09-08T16:52:00.648615+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.648622+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.648629+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.648643+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.648658+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.648665+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.648678+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:00.648685+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:00.648692+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:00.648698+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:00.648705+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:00.648718+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:00.648724+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:00.648732+00:00", "trade", 13.395, 350.0]
["2026-09-08T16:52:00.648738+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:00.648745+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:00.648909+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:52:00.648939+00:00", "trade", 13.395, 50.0]
["2026-09-08T16:52:00.648964+00:00", "trade", 13.395, 350.0]
["2026-09-08T16:52:00.648975+00:00", "trade", 13.395, 350.0]
["2026-09-08T16:52:00.648987+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:00.649078+00:00", "trade", 13.4, 6.0]
["2026-09-08T16:52:00.649080+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:00.649081+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:00.649143+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:00.649160+00:00", "trade", 13.395, 50.0]
["2026-09-08T16:52:00.649195+00:00", "trade", 13.395, 50.0]
["2026-09-08T16:52:00.649198+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:52:00.649199+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:52:00.649200+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:52:00.649200+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:00.649202+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:52:00.649248+00:00", "trade", 13.4, 6.0]
["2026-09-08T16:52:00.649325+00:00", "trade", 13.4, 300.0]
["2026-09-08T16:52:00.649374+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:00.649393+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:00.649442+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:00.649490+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:00.649562+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:00.649600+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:00.649637+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:00.649657+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:00.650033+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:00.650300+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:00.662018+00:00", "trade", 13.4, 7.0]
["2026-09-08T16:52:00.803467+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:00.849816+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:01.143146+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:01.230417+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:01.306742+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:01.317311+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:01.697371+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:01.698100+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:01.826703+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:01.827163+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:01.827531+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:01.831339+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:01.893857+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:01.894336+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:01.984821+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:01.985292+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:02.026949+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:02.026970+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:02.027317+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:02.027331+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:02.027338+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:02.027345+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:02.027379+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:02.027419+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:02.027476+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:52:02.027476+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.027536+00:00", "trade", 13.4, 130.0]
["2026-09-08T16:52:02.027891+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.027914+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.027932+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.028055+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.028208+00:00", "trade", 13.395, 250.0]
["2026-09-08T16:52:02.028357+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.057303+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.059203+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.228241+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.228792+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.390864+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.487273+00:00", "trade", 13.395, 20.0]
["2026-09-08T16:52:02.497520+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.648243+00:00", "trade", 13.4, 5200.0]
["2026-09-08T16:52:02.648933+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.649014+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.712011+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.712068+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:02.712490+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:03.047083+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:03.047114+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:03.047635+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:03.387115+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:03.387129+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:03.387136+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:03.387143+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:03.387150+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:03.387154+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:52:03.387155+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.387157+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.387163+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.387170+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.387176+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.387189+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.387650+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.387702+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.387720+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.387732+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.387774+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.388500+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.425234+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.425734+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.425757+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.433210+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.476204+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.553292+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.583278+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.583673+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:03.584130+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:04.492535+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:04.493756+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:04.494509+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:04.494975+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:04.495457+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:04.495482+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:04.495922+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:04.577940+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:04.578719+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:04.578739+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:04.592815+00:00", "trade", 13.3951, 72.0]
["2026-09-08T16:52:04.672768+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:04.712385+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:04.976069+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:04.976587+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:05.018220+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:05.694745+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:05.714536+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:06.046284+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:06.598127+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:06.689139+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:07.037906+00:00", "trade", 13.408, 20.0]
["2026-09-08T16:52:07.042569+00:00", "trade", 13.4077, 20.0]
["2026-09-08T16:52:07.665952+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:07.666436+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:07.712962+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:08.367485+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:09.448856+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:12.360667+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:12.361283+00:00", "trade", 13.405, 270.0]
["2026-09-08T16:52:12.361870+00:00", "trade", 13.3989, 50.0]
["2026-09-08T16:52:13.418394+00:00", "trade", 13.3938, 100.0]
["2026-09-08T16:52:13.692950+00:00", "trade", 13.4027, 12.0]
["2026-09-08T16:52:13.822160+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.822622+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.822693+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.858942+00:00", "trade", 13.4026, 500.0]
["2026-09-08T16:52:13.859280+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.859693+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.859766+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.860144+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.861206+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.862040+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.862385+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.862642+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.862714+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.863178+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.863349+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.863805+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.864008+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.867469+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.872336+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.920390+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.920851+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.930667+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.931091+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.931234+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.931553+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.931680+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.941224+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:13.963037+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:14.040508+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:14.926883+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:15.074251+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:15.555009+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:16.080328+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:16.133941+00:00", "trade", 13.3979, 33.0]
["2026-09-08T16:52:16.134441+00:00", "trade", 13.405, 153.0]
["2026-09-08T16:52:16.134495+00:00", "trade", 13.405, 39.0]
["2026-09-08T16:52:16.134547+00:00", "trade", 13.405, 13.0]
["2026-09-08T16:52:16.135251+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:16.135535+00:00", "trade", 13.405, 30.0]
["2026-09-08T16:52:16.136319+00:00", "trade", 13.405, 108.0]
["2026-09-08T16:52:16.136761+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:16.172123+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:16.172269+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:16.172330+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:16.172360+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:16.172518+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:16.172561+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:16.172568+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:16.172658+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:16.172695+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:16.172917+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:52:16.172965+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:16.172972+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:16.173168+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:52:16.173254+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:16.173375+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:16.173469+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:16.173485+00:00", "trade", 13.4, 291.0]
["2026-09-08T16:52:16.173501+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:16.173829+00:00", "trade", 13.4, 109.0]
["2026-09-08T16:52:16.177314+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:16.480222+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:52:17.452663+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.452699+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.453040+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.455319+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.455347+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.455354+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.455370+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.455423+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.455471+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.455478+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.455494+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.455500+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.455521+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.455528+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.455595+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.455873+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.456309+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.457384+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.473571+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.511857+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:52:17.511971+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.512001+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.512139+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.512231+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.512256+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.512268+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.512276+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.512277+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.512303+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.512354+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:17.512357+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:52:17.512364+00:00", "trade", 13.4, 14.0]
["2026-09-08T16:52:17.512374+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.512381+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.512389+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.512396+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.512403+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.512409+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.512541+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.512548+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.512635+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.512776+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.512827+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:52:17.512829+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:52:17.512829+00:00", "trade", 13.4, 147.0]
["2026-09-08T16:52:17.512831+00:00", "trade", 13.4, 153.0]
["2026-09-08T16:52:17.512886+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:52:17.512890+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.513219+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.513273+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.513678+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.513707+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.514116+00:00", "trade", 13.395, 5.0]
["2026-09-08T16:52:17.514589+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.516230+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.528003+00:00", "trade", 13.395, 400.0]
["2026-09-08T16:52:17.544958+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:17.587160+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:18.136589+00:00", "trade", 13.395, 4.0]
["2026-09-08T16:52:18.365705+00:00", "trade", 13.3934, 1.0]
["2026-09-08T16:52:18.543030+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:18.890029+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.109805+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.116469+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:52:19.116530+00:00", "trade", 13.39, 3.0]
["2026-09-08T16:52:19.116669+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:52:19.116929+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.117151+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.117159+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.117235+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.117322+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.117395+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.117508+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:52:19.117762+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.117845+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.118288+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.118395+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.350195+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.431822+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.689363+00:00", "trade", 13.3909, 15.0]
["2026-09-08T16:52:19.736885+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:19.737582+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:20.167437+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:20.750608+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:20.783223+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:20.784567+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:20.785150+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:20.832635+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:20.833295+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:20.835777+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:21.431365+00:00", "trade", 13.3987, 16.0]
["2026-09-08T16:52:21.980058+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:21.980210+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:21.983113+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:22.586913+00:00", "trade", 13.39, 99.0]
["2026-09-08T16:52:22.587726+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:22.590363+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:22.612772+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:22.633393+00:00", "trade", 13.3909, 99.0]
["2026-09-08T16:52:22.866043+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:22.866051+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:23.283136+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:23.283263+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:23.284637+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:23.413898+00:00", "trade", 13.39, 180.0]
["2026-09-08T16:52:23.414643+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:23.414690+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:23.414703+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:23.575774+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:23.575793+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:23.576303+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:23.614338+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:23.802745+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:23.802751+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.191207+00:00", "trade", 13.39, 14.0]
["2026-09-08T16:52:25.191212+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.191550+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.218936+00:00", "trade", 13.39, 14.0]
["2026-09-08T16:52:25.219654+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:52:25.516322+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.516639+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.517447+00:00", "trade", 13.395, 291.0]
["2026-09-08T16:52:25.518236+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.518704+00:00", "trade", 13.395, 291.0]
["2026-09-08T16:52:25.519426+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.539151+00:00", "trade", 13.3913, 100.0]
["2026-09-08T16:52:25.545557+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.545602+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.545663+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.546338+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.570976+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.599518+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.604295+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.604755+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.604813+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.631810+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.631817+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:25.631943+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:26.424646+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:27.054821+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:27.055190+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:52:27.055287+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:27.063372+00:00", "trade", 13.395, 10.0]
["2026-09-08T16:52:27.080111+00:00", "trade", 13.395, 80.0]
["2026-09-08T16:52:27.088035+00:00", "trade", 13.395, 50.0]
["2026-09-08T16:52:27.228424+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:27.363864+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:27.394766+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:28.597118+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:28.742629+00:00", "trade", 13.395, 19.0]
["2026-09-08T16:52:28.743324+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:28.743579+00:00", "trade", 13.395, 41.0]
["2026-09-08T16:52:28.770294+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:28.770336+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:28.830873+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:28.831206+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:28.831363+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:28.831504+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:28.861960+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:28.862304+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:28.862388+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:29.053660+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:29.140006+00:00", "trade", 13.3906, 100.0]
["2026-09-08T16:52:29.141357+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:29.503126+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:29.588218+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:29.637358+00:00", "trade", 13.3984, 1.0]
["2026-09-08T16:52:29.866691+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:29.866843+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:29.949877+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:29.950526+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:29.950678+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:29.999868+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:30.100972+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:52:30.100976+00:00", "trade", 13.4, 400.0]
["2026-09-08T16:52:30.100977+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:30.100982+00:00", "trade", 13.4, 147.0]
["2026-09-08T16:52:30.100985+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:30.101152+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:52:30.101161+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:52:30.101164+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101168+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101176+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101182+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101189+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101195+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101202+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101209+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101219+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101239+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101274+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101337+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101347+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101415+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101628+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101721+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101737+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.101938+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.102117+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.102771+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.139855+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.140318+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.140326+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.182804+00:00", "trade", 13.3967, 5.0]
["2026-09-08T16:52:30.346539+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.372820+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.372876+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.373281+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.396406+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.405890+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.406752+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.407592+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.410843+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.449567+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:30.662742+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:31.810100+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:31.811974+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:31.812433+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:31.846012+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:32.164142+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:32.595710+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:33.084693+00:00", "trade", 13.405, 30.0]
["2026-09-08T16:52:33.085496+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:33.100268+00:00", "trade", 13.405, 10.0]
["2026-09-08T16:52:33.178562+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:52:33.178563+00:00", "trade", 13.41, 130.0]
["2026-09-08T16:52:33.178565+00:00", "trade", 13.41, 10.0]
["2026-09-08T16:52:33.178566+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:52:33.178570+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:52:33.178591+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:33.178605+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:33.178611+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:33.178618+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:33.178625+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:33.178631+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:33.178652+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:33.178659+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:33.178666+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:33.178672+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:33.178686+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:33.178700+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:33.178707+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:33.178713+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:33.178719+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:33.178726+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:33.178739+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:33.178745+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:33.178758+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:33.178764+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:33.178812+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:33.178838+00:00", "trade", 13.41, 39.0]
["2026-09-08T16:52:33.178842+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:52:33.178852+00:00", "trade", 13.41, 20.0]
["2026-09-08T16:52:33.178935+00:00", "trade", 13.41, 80.0]
["2026-09-08T16:52:33.179019+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:33.179046+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:33.179079+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:33.179087+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:33.179131+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:52:33.179139+00:00", "trade", 13.41, 78.0]
["2026-09-08T16:52:33.179140+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:52:33.179140+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179247+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179435+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179511+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179519+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179540+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179552+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179590+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179603+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179630+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179654+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179661+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179677+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179698+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179710+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179722+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.179854+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.180366+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.180552+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.180723+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.181129+00:00", "trade", 13.41, 6.0]
["2026-09-08T16:52:33.187646+00:00", "trade", 13.41, 85.0]
["2026-09-08T16:52:33.188200+00:00", "trade", 13.41, 11.0]
["2026-09-08T16:52:33.204825+00:00", "trade", 13.41, 15.0]
["2026-09-08T16:52:33.220180+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:33.227168+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:34.314491+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:34.314942+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:34.314961+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:34.348009+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:34.659728+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:34.659768+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:34.659782+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:34.660234+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:34.662286+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:34.675773+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:34.676843+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.122601+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.122972+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.186153+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.284126+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.464398+00:00", "trade", 13.415, 15.0]
["2026-09-08T16:52:35.541105+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.542705+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.542971+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.566285+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.725822+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.726217+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.726387+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.726431+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.726445+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.726452+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.726465+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.726490+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.726501+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:52:35.726525+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.726634+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.726992+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.727005+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.729174+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.729188+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.729238+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.729250+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.729257+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:52:35.729271+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.729291+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:52:35.729301+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:35.729523+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.729570+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:52:35.729590+00:00", "trade", 13.41, 200.0]
["2026-09-08T16:52:35.729590+00:00", "trade", 13.41, 233.0]
["2026-09-08T16:52:35.729602+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:35.729650+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:52:35.729656+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:52:35.729670+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:35.729677+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:35.729678+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.729684+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.729697+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.729704+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.729710+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.729714+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.729752+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.729789+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.729914+00:00", "trade", 13.41, 291.0]
["2026-09-08T16:52:35.729925+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.729952+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:35.730038+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:35.730184+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:35.730402+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:35.730461+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:35.730474+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:35.730574+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:35.730726+00:00", "trade", 13.41, 140.0]
["2026-09-08T16:52:35.730881+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:35.732555+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:35.786683+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:35.786901+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.031133+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.117713+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.118840+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.119410+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:52:36.119764+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:52:36.119791+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.119805+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:52:36.119833+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:36.119844+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:36.119851+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:36.119904+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:36.119922+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:36.120050+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:36.120123+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:36.120179+00:00", "trade", 13.41, 300.0]
["2026-09-08T16:52:36.120412+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:36.120449+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:36.120466+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:36.120473+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:36.120544+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:52:36.120546+00:00", "trade", 13.41, 29.0]
["2026-09-08T16:52:36.120546+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.120637+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.120867+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.121062+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.121236+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.121300+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.121606+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.121764+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.124143+00:00", "trade", 13.41, 75.0]
["2026-09-08T16:52:36.124147+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.124551+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.125019+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.125510+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.125757+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.126801+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.126817+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.126850+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.127301+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.128735+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.132954+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.133021+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.133029+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.133058+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.134965+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.152689+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.159067+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.160124+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.160356+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.162629+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.163719+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.163835+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.169368+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.229205+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.321522+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.321979+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.420673+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.421762+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.422254+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.708434+00:00", "trade", 13.3975, 5.0]
["2026-09-08T16:52:36.767038+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:52:36.767281+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:36.767295+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:36.767309+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:36.767322+00:00", "trade", 13.41, 120.0]
["2026-09-08T16:52:36.767322+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:52:36.767323+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:36.767786+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:36.767821+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:36.767850+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:36.767911+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:36.767947+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:36.768242+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:36.770364+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:36.770769+00:00", "trade", 13.41, 5.0]
["2026-09-08T16:52:37.173306+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:37.591822+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:37.669369+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:38.068870+00:00", "trade", 13.41, 20.0]
["2026-09-08T16:52:38.076928+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:38.480079+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:38.723645+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:39.423751+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.110133+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.169348+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.379477+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.379548+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.381702+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.381832+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.381844+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.382002+00:00", "trade", 13.41, 200.0]
["2026-09-08T16:52:40.382008+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.382011+00:00", "trade", 13.41, 150.0]
["2026-09-08T16:52:40.382508+00:00", "trade", 13.41, 350.0]
["2026-09-08T16:52:40.382508+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.382515+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.382647+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.382805+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.382932+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.382987+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.384134+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.384314+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.384479+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.384577+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.384862+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.389421+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.463630+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.463977+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.485699+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.922866+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.924209+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.926999+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:40.974201+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:41.138950+00:00", "trade", 13.3933, 100.0]
["2026-09-08T16:52:41.493842+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:41.517678+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:41.518942+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:41.533916+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:41.534051+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:41.534171+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:41.534584+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:41.534621+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:41.534739+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:42.363363+00:00", "trade", 13.403, 40.0]
["2026-09-08T16:52:42.414830+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:42.415291+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:42.505269+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:42.505780+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:42.505869+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:42.506340+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:42.506348+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:42.515806+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:42.521171+00:00", "trade", 13.415, 291.0]
["2026-09-08T16:52:42.607870+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:42.609090+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:42.617857+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:43.061604+00:00", "trade", 13.415, 3.0]
["2026-09-08T16:52:43.280013+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:43.280478+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:43.281594+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:43.309705+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:43.419108+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:43.565204+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:43.651979+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:43.948074+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:43.948547+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.037642+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.038126+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.038187+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.094844+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.104802+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.115146+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.115787+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.116061+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.130591+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.131044+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.142814+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.143323+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.153313+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.218423+00:00", "trade", 13.401, 33.0]
["2026-09-08T16:52:44.222988+00:00", "trade", 13.401, 21.0]
["2026-09-08T16:52:44.437784+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.438213+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.438330+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.438618+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.473420+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.473861+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.474385+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.476534+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.476542+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.477203+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.484344+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.794370+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.794379+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.794441+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.804416+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:44.863314+00:00", "trade", 13.3979, 15.0]
["2026-09-08T16:52:45.079577+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:52:45.128738+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:45.129202+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:45.205756+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:45.206163+00:00", "trade", 13.41, 400.0]
["2026-09-08T16:52:45.206198+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:45.206204+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:45.206218+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:45.206248+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:45.206827+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:45.206862+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:45.206894+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:45.206902+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:45.211714+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:45.507219+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:45.507331+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:45.880375+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:47.393102+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:47.393366+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:47.396090+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:47.396554+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:47.589992+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:47.746509+00:00", "trade", 13.3935, 2.0]
["2026-09-08T16:52:47.960449+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:47.961271+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:47.961444+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:47.962992+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:48.337365+00:00", "trade", 13.4051, 26.0]
["2026-09-08T16:52:48.421058+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:48.421443+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:48.461502+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:48.953646+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:48.953689+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:48.953707+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:51.433366+00:00", "trade", 13.4057, 6.0]
["2026-09-08T16:52:51.663021+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:51.695056+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:52.596422+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:52.677237+00:00", "trade", 13.3934, 100.0]
["2026-09-08T16:52:52.916957+00:00", "trade", 13.4006, 6.0]
["2026-09-08T16:52:52.919554+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:52.923472+00:00", "trade", 13.4006, 5.0]
["2026-09-08T16:52:52.925145+00:00", "trade", 13.4006, 1.0]
["2026-09-08T16:52:52.926903+00:00", "trade", 13.4006, 1.0]
["2026-09-08T16:52:52.928451+00:00", "trade", 13.4006, 48.0]
["2026-09-08T16:52:52.930540+00:00", "trade", 13.4006, 15.0]
["2026-09-08T16:52:52.932655+00:00", "trade", 13.4006, 1.0]
["2026-09-08T16:52:52.978289+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:53.271426+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:53.281315+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:53.325119+00:00", "trade", 13.3981, 3.0]
["2026-09-08T16:52:53.393395+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:53.393847+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:53.393854+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:53.394599+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:53.394957+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:53.557107+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:53.557553+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:53.663901+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:53.664439+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:53.947009+00:00", "trade", 13.4199, 4900.0]
["2026-09-08T16:52:53.947800+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:54.158066+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:54.332951+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:54.759441+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:52:55.116495+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:55.238057+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:55.517128+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:55.876043+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:56.528680+00:00", "trade", 13.415, 20.0]
["2026-09-08T16:52:56.529493+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:58.724365+00:00", "trade", 13.415, 52.0]
["2026-09-08T16:52:58.724367+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:52:58.724370+00:00", "trade", 13.415, 48.0]
["2026-09-08T16:52:58.852013+00:00", "trade", 13.415, 7.0]
["2026-09-08T16:52:59.371931+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:59.372392+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:59.577408+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:59.577575+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:59.577889+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:59.578643+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:59.707170+00:00", "trade", 13.3943, 100.0]
["2026-09-08T16:52:59.756006+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:59.756466+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:59.811716+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:52:59.843901+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:00.076901+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:00.670636+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:00.744567+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:00.911903+00:00", "trade", 13.4029, 2.0]
["2026-09-08T16:53:00.938055+00:00", "trade", 13.4101, 10.0]
["2026-09-08T16:53:01.574296+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:53:01.662671+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:01.663096+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:01.663134+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:01.704467+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:01.704794+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:01.705238+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:02.183143+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:02.183865+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:02.184322+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:02.270078+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:02.368222+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:02.459409+00:00", "trade", 13.4012, 1.0]
["2026-09-08T16:53:02.460220+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.073661+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.073917+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.074204+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.074329+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.076160+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.628220+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.628748+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.628822+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.629313+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.638144+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.782306+00:00", "trade", 13.415, 30.0]
["2026-09-08T16:53:03.806591+00:00", "trade", 13.415, 360.0]
["2026-09-08T16:53:03.807372+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.829470+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.830858+00:00", "trade", 13.415, 20.0]
["2026-09-08T16:53:03.831165+00:00", "trade", 13.42, 52.0]
["2026-09-08T16:53:03.831550+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.831562+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.831607+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.831629+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.831638+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.831885+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.831953+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:03.831976+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:04.081363+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:04.081405+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:04.254337+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:04.254770+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:53:04.255346+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:04.255660+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:04.316686+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:04.316752+00:00", "trade", 13.42, 95.0]
["2026-09-08T16:53:04.317237+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:04.321815+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:04.326357+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:04.439470+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:04.451555+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:04.471401+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:05.867902+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:05.867905+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:05.951883+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:06.155651+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:06.176700+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:06.177380+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:06.278705+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:06.370795+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:06.655401+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:06.655920+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:06.655989+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:07.467034+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:07.504466+00:00", "trade", 13.42, 2.0]
["2026-09-08T16:53:07.504472+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:07.504534+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:07.506202+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:07.658603+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:07.728091+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:07.728210+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:08.301704+00:00", "trade", 13.42, 10.0]
["2026-09-08T16:53:08.326967+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:53:08.668009+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:08.795284+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:08.796360+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:08.803132+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:08.875426+00:00", "trade", 13.415, 500.0]
["2026-09-08T16:53:08.876521+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:09.164062+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:09.164383+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:09.306546+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:09.511947+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:10.566691+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:10.566741+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:10.567713+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:10.677843+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:10.784481+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:10.884631+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:10.966623+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:11.004547+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:11.005963+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:11.057349+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:11.076127+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:53:11.479370+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:11.995608+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:12.365372+00:00", "trade", 13.4182, 36.0]
["2026-09-08T16:53:12.366561+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:12.600873+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:12.750555+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:13.401009+00:00", "trade", 13.4012, 11.0]
["2026-09-08T16:53:13.779997+00:00", "trade", 13.4041, 8.0]
["2026-09-08T16:53:14.020094+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:14.124035+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:14.141267+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:14.141301+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:14.141735+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:14.320818+00:00", "trade", 13.3945, 100.0]
["2026-09-08T16:53:14.453104+00:00", "trade", 13.415, 1.0]
["2026-09-08T16:53:14.454301+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:14.678516+00:00", "trade", 13.3945, 1.0]
["2026-09-08T16:53:14.679624+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:14.751496+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:14.754814+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:14.777575+00:00", "trade", 13.3945, 36.0]
["2026-09-08T16:53:14.778671+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:14.947373+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:15.057091+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:16.035455+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:16.822214+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:17.561703+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:53:17.562483+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:18.160329+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:18.339365+00:00", "trade", 13.4188, 26.0]
["2026-09-08T16:53:19.176496+00:00", "trade", 13.4011, 100.0]
["2026-09-08T16:53:19.646705+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:19.650033+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:19.661171+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:19.662994+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:19.698959+00:00", "trade", 13.4011, 1.0]
["2026-09-08T16:53:19.731330+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:19.808056+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:19.881051+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:20.179649+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:21.435363+00:00", "trade", 13.4188, 7.0]
["2026-09-08T16:53:21.516894+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:21.594531+00:00", "trade", 13.4103, 1.0]
["2026-09-08T16:53:21.805984+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:53:22.295824+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:22.372953+00:00", "trade", 13.415, 430.0]
["2026-09-08T16:53:22.379795+00:00", "trade", 13.4011, 13.0]
["2026-09-08T16:53:22.396122+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:22.592203+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:23.337309+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:23.337876+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:24.611071+00:00", "trade", 13.415, 950.0]
["2026-09-08T16:53:24.881598+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:24.882000+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:25.597720+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:25.598182+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:25.608108+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:25.703035+00:00", "trade", 13.415, 100.0]
["2026-09-08T16:53:25.873280+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:25.873818+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:25.922374+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:26.219178+00:00", "trade", 13.3949, 20.0]
["2026-09-08T16:53:26.345253+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:26.372490+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:26.531134+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:26.531630+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:26.667393+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:26.863002+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:27.433481+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:27.657149+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:27.657604+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:27.657918+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:27.662765+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:27.970444+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:28.176218+00:00", "trade", 13.415, 5.0]
["2026-09-08T16:53:28.608761+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:28.704497+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:29.457548+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:29.457716+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:29.461202+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:29.553323+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:29.772582+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:29.975306+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:29.975319+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:29.989573+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:30.655316+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:30.663436+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:53:30.663438+00:00", "trade", 13.41, 17.0]
["2026-09-08T16:53:30.663439+00:00", "trade", 13.41, 7.0]
["2026-09-08T16:53:30.663441+00:00", "trade", 13.41, 50.0]
["2026-09-08T16:53:30.663443+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:53:30.663445+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:53:30.663463+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:53:30.663506+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:53:30.663556+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:30.663563+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:30.663569+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:53:30.663579+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663631+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663638+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663644+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663650+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663657+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663664+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663671+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663678+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663691+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663711+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663717+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663725+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663739+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663753+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663803+00:00", "trade", 13.41, 128.0]
["2026-09-08T16:53:30.663803+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663844+00:00", "quote", 13.41, 13.41]
["2026-09-08T16:53:30.663870+00:00", "trade", 13.41, 472.0]
["2026-09-08T16:53:30.663873+00:00", "trade", 13.41, 600.0]
["2026-09-08T16:53:30.663873+00:00", "trade", 13.41, 128.0]
["2026-09-08T16:53:30.663873+00:00", "trade", 13.41, 72.0]
["2026-09-08T16:53:30.663874+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.663985+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.664007+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.664027+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.664050+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.664618+00:00", "trade", 13.405, 11.0]
["2026-09-08T16:53:30.665003+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.665264+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.665542+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.667727+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.671233+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.671460+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.672267+00:00", "trade", 13.405, 100.0]
["2026-09-08T16:53:30.674864+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.674878+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.675288+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.675433+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.675697+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.675776+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.675944+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.676420+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.686009+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.689122+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.693274+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.695595+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.711595+00:00", "trade", 13.4, 138.0]
["2026-09-08T16:53:30.711664+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:53:30.711671+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:53:30.711678+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:53:30.711683+00:00", "trade", 13.4, 3.0]
["2026-09-08T16:53:30.711684+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:53:30.711684+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:53:30.711691+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:53:30.711699+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:53:30.711713+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:53:30.711732+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:53:30.711806+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:53:30.711882+00:00", "quote", 13.4, 13.4]
["2026-09-08T16:53:30.711992+00:00", "trade", 13.4, 200.0]
["2026-09-08T16:53:30.711992+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:30.712119+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:30.712124+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:30.712126+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:30.712157+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:30.712190+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:30.712235+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:30.712370+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:30.712442+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:30.712590+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:30.713418+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:30.763973+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:30.764437+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:30.767855+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:31.007402+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:31.027535+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:31.391960+00:00", "trade", 13.3958, 17.0]
["2026-09-08T16:53:32.525857+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:32.526303+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:32.527420+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:33.614264+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:33.660204+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:33.660213+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:33.661290+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:33.661877+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:33.809670+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:33.810176+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:33.810418+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:33.810655+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:33.810717+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:33.884375+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:34.768604+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:34.769060+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:34.801018+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:34.965916+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:34.966347+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:34.966794+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:34.966810+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:34.968049+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:35.011352+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:35.011816+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:35.222231+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:35.222685+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:35.222697+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:35.371914+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:35.475609+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:36.349536+00:00", "trade", 13.4053, 12.0]
["2026-09-08T16:53:36.349580+00:00", "trade", 13.4134, 32.0]
["2026-09-08T16:53:37.046337+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:37.046479+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:37.052187+00:00", "trade", 13.4053, 3.0]
["2026-09-08T16:53:37.140085+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:37.153564+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:37.153874+00:00", "trade", 13.395, 311.0]
["2026-09-08T16:53:37.153922+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:37.154073+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:37.154395+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:37.155147+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:38.151842+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:38.193835+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:39.075563+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:39.100987+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:39.116361+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:39.116624+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:39.168275+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:53:39.644004+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:39.688446+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:39.776971+00:00", "trade", 13.4005, 1300.0]
["2026-09-08T16:53:40.934258+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:40.934874+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:40.936167+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:41.649503+00:00", "trade", 13.3949, 1.0]
["2026-09-08T16:53:41.650635+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:41.782482+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:41.837619+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:41.860051+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:42.367366+00:00", "trade", 13.4097, 22.0]
["2026-09-08T16:53:42.423904+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:42.765389+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:43.087189+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:43.087635+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:43.088021+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:43.111778+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:43.367369+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:44.441031+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:44.605214+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:44.721404+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:45.051597+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:45.144608+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:45.421142+00:00", "trade", 13.4148, 3.0]
["2026-09-08T16:53:45.757758+00:00", "trade", 13.395, 350.0]
["2026-09-08T16:53:45.758199+00:00", "trade", 13.395, 350.0]
["2026-09-08T16:53:45.758209+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:45.758211+00:00", "trade", 13.395, 350.0]
["2026-09-08T16:53:45.758692+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:45.758742+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:45.758908+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:45.758942+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:45.758994+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:45.759154+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:45.908151+00:00", "trade", 13.3949, 60.0]
["2026-09-08T16:53:48.154679+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:48.341363+00:00", "trade", 13.4065, 21.0]
["2026-09-08T16:53:49.042820+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:49.043588+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:49.046542+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:49.074839+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:49.075778+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:50.478562+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:50.479846+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:50.480671+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:50.481595+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:50.482441+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:50.537143+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:50.945940+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:50.945956+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:50.946336+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:50.946452+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:50.955851+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:50.955860+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.038828+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.039347+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.039808+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.437365+00:00", "trade", 13.4065, 5.0]
["2026-09-08T16:53:51.592293+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.592659+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.592753+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.645097+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.645543+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.645551+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.936521+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.936701+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.937001+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.937585+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.952469+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:51.971455+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:52.004276+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:52.205659+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:52.205660+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:52.355642+00:00", "trade", 13.4131, 1.0]
["2026-09-08T16:53:53.193325+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:53.193347+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:53.193469+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:53.193794+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:53.237291+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:53.237740+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:53.447005+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:53.447445+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:53.447898+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:54.036594+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:54.076371+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:54.076832+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:54.166320+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:54.167320+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:54.462709+00:00", "trade", 13.395, 100.0]
["2026-09-08T16:53:54.462755+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:54.463486+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:54.463576+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:54.463858+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:54.463904+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:54.477416+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:55.075981+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:55.076339+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:55.077243+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:55.078672+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:55.079513+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:55.079973+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:55.080034+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:55.127500+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:55.695738+00:00", "trade", 13.3909, 5.0]
["2026-09-08T16:53:55.696548+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:56.078427+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:56.078893+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:56.079862+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:56.147228+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:56.272782+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:56.426084+00:00", "trade", 13.4058, 2.0]
["2026-09-08T16:53:56.426125+00:00", "trade", 13.4058, 2.0]
["2026-09-08T16:53:56.660828+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:57.286782+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:57.398615+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:58.125941+00:00", "trade", 13.3951, 100.0]
["2026-09-08T16:53:58.451154+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.077427+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.077447+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.077548+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.077569+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.077708+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.077715+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.077857+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.084230+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.084701+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.085960+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.087353+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.102477+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.109138+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.109376+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.110290+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.120668+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.129826+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.139554+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:53:59.139556+00:00", "trade", 13.39, 10.0]
["2026-09-08T16:53:59.139556+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:53:59.139636+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:53:59.139655+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:53:59.139663+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:53:59.139669+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:53:59.139676+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:53:59.139683+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:53:59.139689+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:53:59.139708+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:53:59.139832+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:53:59.139838+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:53:59.139881+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:53:59.139889+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:53:59.139902+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:53:59.139939+00:00", "trade", 13.39, 18.0]
["2026-09-08T16:53:59.139953+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:53:59.139954+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:53:59.139954+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:53:59.140333+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:53:59.140383+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:53:59.140539+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:53:59.140712+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:53:59.140965+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:53:59.141324+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:53:59.164337+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:53:59.166883+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:53:59.385230+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:53:59.569816+00:00", "trade", 13.385, 180.0]
["2026-09-08T16:53:59.692212+00:00", "trade", 13.3891, 9.0]
["2026-09-08T16:53:59.695586+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:53:59.722964+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:00.102357+00:00", "trade", 13.385, 20.0]
["2026-09-08T16:54:00.103263+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:00.360405+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:00.360862+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:00.505360+00:00", "trade", 13.385, 75.0]
["2026-09-08T16:54:00.505620+00:00", "trade", 13.39, 114.0]
["2026-09-08T16:54:00.506027+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:00.506054+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:00.506112+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:00.506505+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:00.507128+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:00.507166+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:00.517604+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:00.517630+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:00.963124+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:54:01.088657+00:00", "trade", 13.385, 275.0]
["2026-09-08T16:54:01.423668+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:01.423707+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:01.424413+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:01.438396+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:01.476798+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:01.506329+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:01.626842+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:01.627228+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:01.627827+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:01.896264+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.042748+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.229127+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.252459+00:00", "trade", 13.385, 88.0]
["2026-09-08T16:54:02.253164+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.463043+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.463420+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.463591+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.464470+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.545031+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.545264+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.546504+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.551489+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.552578+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.616752+00:00", "trade", 13.385, 37.0]
["2026-09-08T16:54:02.619086+00:00", "trade", 13.385, 1.0]
["2026-09-08T16:54:02.736777+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.789961+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.917482+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.946092+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.946435+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.946445+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:02.946792+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:03.969270+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:03.969637+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:04.799699+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:05.928303+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:05.974416+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:06.479737+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:06.479774+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:06.479784+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:06.479896+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:06.483366+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:07.303656+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:07.304130+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:07.304201+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:07.304214+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:07.316325+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:08.046182+00:00", "trade", 13.408, 7.0]
["2026-09-08T16:54:08.120396+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:08.225184+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:08.373673+00:00", "trade", 13.385, 985.0]
["2026-09-08T16:54:08.467784+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:08.562306+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:08.742740+00:00", "trade", 13.385, 10.0]
["2026-09-08T16:54:08.743445+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:08.955707+00:00", "trade", 13.385, 10.0]
["2026-09-08T16:54:08.956457+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:08.992456+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:08.992537+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:08.992561+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:09.084121+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:09.084458+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:09.094936+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:09.116424+00:00", "trade", 13.385, 60.0]
["2026-09-08T16:54:09.298016+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:09.299240+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:09.309478+00:00", "trade", 13.385, 10.0]
["2026-09-08T16:54:09.310513+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:09.336056+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:09.503667+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:54:09.640200+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:09.759037+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:10.564821+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:10.596813+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:11.067701+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:11.068167+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:11.119517+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:11.291258+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:11.305338+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:11.305795+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:11.491009+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:11.491502+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:11.491961+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:11.541131+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:11.799268+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:11.800488+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:11.801188+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:12.369370+00:00", "trade", 13.3891, 17.0]
["2026-09-08T16:54:13.306468+00:00", "trade", 13.3951, 300.0]
["2026-09-08T16:54:13.623603+00:00", "trade", 13.38, 10.0]
["2026-09-08T16:54:14.434581+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:14.434919+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:14.435251+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:14.435723+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:14.449876+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:14.546873+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:14.875701+00:00", "trade", 13.3996, 3.0]
["2026-09-08T16:54:14.910246+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:14.927132+00:00", "trade", 13.3966, 80.0]
["2026-09-08T16:54:15.601378+00:00", "trade", 13.4006, 4.0]
["2026-09-08T16:54:15.604789+00:00", "trade", 13.4006, 2.0]
["2026-09-08T16:54:15.606183+00:00", "trade", 13.4006, 2.0]
["2026-09-08T16:54:15.608560+00:00", "trade", 13.4006, 1.0]
["2026-09-08T16:54:15.610153+00:00", "trade", 13.4006, 1.0]
["2026-09-08T16:54:16.126670+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:16.127130+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:16.726082+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:16.810784+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:17.524448+00:00", "trade", 13.385, 53.0]
["2026-09-08T16:54:17.526377+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:17.537671+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:18.106026+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:18.142923+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:18.143150+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:18.143375+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:18.308434+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:18.343365+00:00", "trade", 13.3862, 9.0]
["2026-09-08T16:54:18.513401+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:18.513806+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:18.513851+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:18.514277+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:18.514309+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:18.612984+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:20.537576+00:00", "trade", 13.3891, 50.0]
["2026-09-08T16:54:20.874597+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:20.875211+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:21.315425+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:21.315887+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:21.379476+00:00", "trade", 13.3995, 10.0]
["2026-09-08T16:54:21.439386+00:00", "trade", 13.3862, 2.0]
["2026-09-08T16:54:21.499388+00:00", "trade", 13.385, 9.0]
["2026-09-08T16:54:21.583554+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:21.583611+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:21.583668+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:21.756917+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:21.811687+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:21.812357+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:22.132135+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:22.309723+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:22.377903+00:00", "trade", 13.3995, 10.0]
["2026-09-08T16:54:23.930270+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:24.098365+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:24.703298+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:25.000125+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:25.000474+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:25.136382+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.189401+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.189521+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.189901+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.203459+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.204129+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.238887+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.482098+00:00", "trade", 13.385, 350.0]
["2026-09-08T16:54:26.482358+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.482605+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.482835+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.484700+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.492903+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.942539+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.942613+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.943397+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:26.945059+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:27.233982+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:27.251486+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:27.307800+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:27.307829+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:27.307896+00:00", "trade", 13.39, 5.0]
["2026-09-08T16:54:27.307897+00:00", "trade", 13.39, 95.0]
["2026-09-08T16:54:27.308149+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:27.318640+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:27.319410+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:27.586524+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:27.590245+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:28.020327+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:28.338246+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:28.346972+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:28.347717+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:28.348169+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:28.392281+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:28.405189+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:29.199504+00:00", "trade", 13.3957, 2.0]
["2026-09-08T16:54:30.098892+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:30.101897+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:30.102315+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:30.102842+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:30.108804+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:30.364896+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:30.372984+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:30.373430+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:30.374823+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:30.703986+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:31.501415+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:31.501613+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:31.673387+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:32.500809+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:32.501352+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:32.511271+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:33.087143+00:00", "trade", 13.4084, 7.0]
["2026-09-08T16:54:33.238589+00:00", "trade", 13.3894, 300.0]
["2026-09-08T16:54:33.670117+00:00", "trade", 13.385, 350.0]
["2026-09-08T16:54:33.670589+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:33.671409+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:33.671426+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:33.671658+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:33.672262+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:34.468003+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:34.711972+00:00", "trade", 13.385, 20.0]
["2026-09-08T16:54:35.185067+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:35.185250+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:35.185341+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:35.226069+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:35.709618+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:35.710215+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:35.710273+00:00", "trade", 13.39, 6.0]
["2026-09-08T16:54:35.710851+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:35.711046+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:35.713933+00:00", "trade", 13.39, 6.0]
["2026-09-08T16:54:36.150379+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:36.188894+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:37.201300+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:37.276406+00:00", "trade", 13.4073, 1.0]
["2026-09-08T16:54:37.868090+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:38.004260+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:38.004599+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:38.004657+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:38.004848+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:38.009086+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:38.009097+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:39.185741+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:39.478740+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:39.575152+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:39.575238+00:00", "trade", 13.39, 2.0]
["2026-09-08T16:54:39.575386+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:39.946985+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:40.161189+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:40.164073+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:40.278984+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:40.279731+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:40.985878+00:00", "trade", 13.3964, 27.0]
["2026-09-08T16:54:41.223533+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:41.223605+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:41.224095+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:41.224289+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:41.224616+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:41.278581+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:41.571662+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:41.598778+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:41.605150+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:42.371368+00:00", "trade", 13.3866, 6.0]
["2026-09-08T16:54:42.419234+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:54:42.801120+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:54:42.801139+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:42.801153+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:42.801167+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:42.801181+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:42.801757+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:42.801794+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:42.802374+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:42.809108+00:00", "trade", 13.3899, 750.0]
["2026-09-08T16:54:42.811817+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:43.094226+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:43.094431+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:43.998501+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:44.055038+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:44.065350+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:44.065364+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:44.065841+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:44.065993+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:44.289703+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:44.290366+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:44.373168+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:44.388174+00:00", "trade", 13.39, 50.0]
["2026-09-08T16:54:44.388860+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:45.027453+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:45.053270+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:45.108253+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:45.205324+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:45.205380+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:45.205429+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:45.254387+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:45.256219+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:45.266236+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:45.598606+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:45.599056+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:45.631144+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:45.816007+00:00", "trade", 13.4061, 12.0]
["2026-09-08T16:54:45.816796+00:00", "trade", 13.38, 7.0]
["2026-09-08T16:54:45.816875+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:47.463320+00:00", "trade", 13.385, 40.0]
["2026-09-08T16:54:47.545235+00:00", "trade", 13.38, 99.0]
["2026-09-08T16:54:47.546026+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:47.588243+00:00", "trade", 13.385, 99.0]
["2026-09-08T16:54:47.733294+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:47.733610+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:47.749067+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:47.749538+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:47.749747+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:47.775386+00:00", "trade", 13.38, 99.0]
["2026-09-08T16:54:47.787295+00:00", "trade", 13.38, 99.0]
["2026-09-08T16:54:47.788063+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:48.092768+00:00", "trade", 13.385, 99.0]
["2026-09-08T16:54:48.117175+00:00", "trade", 13.3809, 99.0]
["2026-09-08T16:54:48.345365+00:00", "trade", 13.3866, 11.0]
["2026-09-08T16:54:50.292865+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:54:50.295995+00:00", "trade", 13.38, 2000.0]
["2026-09-08T16:54:50.296083+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:50.296359+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:50.296596+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:50.296615+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:50.296928+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:54:50.297049+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:50.297056+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:50.297192+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:50.297409+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:50.297428+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:50.297439+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:50.297863+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:50.306254+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:50.306717+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:50.421623+00:00", "trade", 13.385, 6.0]
["2026-09-08T16:54:50.465849+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:51.333631+00:00", "trade", 13.385, 175.0]
["2026-09-08T16:54:51.334312+00:00", "trade", 13.385, 175.0]
["2026-09-08T16:54:51.418656+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:51.441363+00:00", "trade", 13.3839, 5.0]
["2026-09-08T16:54:51.554954+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:51.723645+00:00", "trade", 13.3957, 22.0]
["2026-09-08T16:54:51.865376+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:54:51.866101+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:53.102594+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:53.102619+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:53.331025+00:00", "trade", 13.4018, 4.0]
["2026-09-08T16:54:54.703830+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:54.996531+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:54.997279+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.034925+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.414376+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.414746+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.415198+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.415217+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.589407+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.589566+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.590067+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.590142+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.590172+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.590190+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.599516+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.614809+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.647634+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.647651+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.647671+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.648820+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.649094+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.649171+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.650074+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.650517+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.653907+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.653917+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.654390+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.654397+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.654879+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.656278+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.656433+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.656514+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.656876+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.660061+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.679377+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.679822+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.680655+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.854646+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:55.948560+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:56.550459+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:56.560404+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:56.996110+00:00", "trade", 13.38, 10.0]
["2026-09-08T16:54:56.996113+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:56.996119+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:54:56.996120+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:56.996123+00:00", "trade", 13.38, 24.0]
["2026-09-08T16:54:56.996123+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:54:56.996124+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:54:56.996215+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:56.996229+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:56.996243+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:56.996250+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:54:56.996257+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:54:56.996264+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:54:56.996271+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:54:56.996278+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:54:56.996292+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:54:56.996298+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:54:56.996325+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:54:56.996331+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:54:56.996503+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:54:56.996568+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:56.996642+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:56.996673+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:56.996742+00:00", "trade", 13.38, 2.0]
["2026-09-08T16:54:56.996744+00:00", "trade", 13.38, 17.0]
["2026-09-08T16:54:56.996745+00:00", "trade", 13.38, 11.0]
["2026-09-08T16:54:56.996745+00:00", "trade", 13.38, 6.0]
["2026-09-08T16:54:56.996749+00:00", "trade", 13.38, 10.0]
["2026-09-08T16:54:56.996763+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:54:56.996815+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:56.996822+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:56.997670+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:56.997695+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:56.998262+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:56.998269+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:57.308442+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:57.308905+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:57.308987+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:57.309364+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:57.582557+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:57.618312+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:59.033372+00:00", "trade", 13.375, 25.0]
["2026-09-08T16:54:59.033377+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:59.101712+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:59.159845+00:00", "trade", 13.3791, 28.0]
["2026-09-08T16:54:59.182108+00:00", "trade", 13.3791, 1.0]
["2026-09-08T16:54:59.271646+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:59.318632+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:54:59.552032+00:00", "trade", 13.375, 180.0]
["2026-09-08T16:54:59.741355+00:00", "trade", 13.375, 10.0]
["2026-09-08T16:54:59.765664+00:00", "trade", 13.3791, 2.0]
["2026-09-08T16:55:00.170476+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:00.170921+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:00.752254+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:00.912699+00:00", "trade", 13.3948, 3.0]
["2026-09-08T16:55:01.509103+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:01.534295+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:01.803603+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:01.893423+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:02.682160+00:00", "trade", 13.3947, 1.0]
["2026-09-08T16:55:03.501734+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:03.502902+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:03.503324+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:03.503667+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:04.422766+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:04.636909+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:05.237743+00:00", "trade", 13.38, 13.0]
["2026-09-08T16:55:05.747290+00:00", "trade", 13.3984, 100.0]
["2026-09-08T16:55:05.748078+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:05.770581+00:00", "trade", 13.38, 98.0]
["2026-09-08T16:55:05.770582+00:00", "trade", 13.38, 140.0]
["2026-09-08T16:55:05.770584+00:00", "trade", 13.38, 4.0]
["2026-09-08T16:55:05.770585+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:55:05.770589+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:55:05.770589+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:55:05.770703+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:55:05.770710+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:55:05.770717+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:55:05.770724+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:55:05.770744+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:55:05.770862+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:55:05.771014+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:55:05.771120+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:55:05.771135+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:55:05.771156+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:55:05.771158+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:55:05.771173+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:55:05.771173+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:55:05.771173+00:00", "trade", 13.38, 140.0]
["2026-09-08T16:55:05.771173+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:05.771225+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:05.771277+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:05.771343+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:05.771434+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:05.771483+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:05.771618+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:05.771770+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:05.772093+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:05.791779+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:05.818798+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:05.850166+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:06.187119+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:06.187771+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:06.188100+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:06.188220+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:06.200055+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:06.338512+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:06.339841+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:06.362712+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:06.396619+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:06.788763+00:00", "trade", 13.3998, 60.0]
["2026-09-08T16:55:07.028578+00:00", "trade", 13.3838, 2.0]
["2026-09-08T16:55:08.165772+00:00", "trade", 13.385, 3.0]
["2026-09-08T16:55:08.977072+00:00", "trade", 13.4, 15.0]
["2026-09-08T16:55:08.981665+00:00", "trade", 13.4, 10.0]
["2026-09-08T16:55:08.982944+00:00", "trade", 13.4, 9.0]
["2026-09-08T16:55:09.859065+00:00", "trade", 13.3809, 26.0]
["2026-09-08T16:55:10.078752+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:10.255639+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:10.277314+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:10.289316+00:00", "trade", 13.385, 20.0]
["2026-09-08T16:55:10.352483+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:55:10.353002+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:10.386753+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:10.532000+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:10.597026+00:00", "trade", 13.4, 4.0]
["2026-09-08T16:55:10.603078+00:00", "trade", 13.4, 2.0]
["2026-09-08T16:55:11.002615+00:00", "trade", 13.385, 327.0]
["2026-09-08T16:55:11.566691+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:11.573533+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:11.821933+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:12.373365+00:00", "trade", 13.3822, 33.0]
["2026-09-08T16:55:12.834251+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:13.118985+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:13.230153+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:13.234756+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:13.312315+00:00", "trade", 13.3831, 6.0]
["2026-09-08T16:55:13.410770+00:00", "trade", 13.3918, 7.0]
["2026-09-08T16:55:13.486410+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:13.492810+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:55:13.496086+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:13.617998+00:00", "trade", 13.385, 40.0]
["2026-09-08T16:55:13.618916+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:13.619378+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:13.653181+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:14.053145+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:14.384367+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:14.385413+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:14.387641+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:14.389139+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:14.394420+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:14.409020+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:14.409204+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:14.409472+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:15.028468+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:15.030322+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:15.032535+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:15.039605+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:15.039648+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:15.756731+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:15.760530+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:15.761277+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:15.808225+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:15.808675+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:15.809034+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:15.841127+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.104952+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.113973+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.114464+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.114928+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.119155+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.119618+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.120077+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.120110+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.132048+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.172399+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.494229+00:00", "trade", 13.38, 1000.0]
["2026-09-08T16:55:16.495006+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.495454+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.495554+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.496010+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.623668+00:00", "trade", 13.3977, 300.0]
["2026-09-08T16:55:16.624470+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.624545+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.624771+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.625000+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.812123+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.812576+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.840630+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.841043+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:16.841206+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:17.180990+00:00", "trade", 13.385, 19.0]
["2026-09-08T16:55:17.279312+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:17.279318+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:17.610902+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:17.611362+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:17.611375+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:17.645098+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:17.940767+00:00", "trade", 13.385, 2.0]
["2026-09-08T16:55:18.001623+00:00", "trade", 13.38, 25.0]
["2026-09-08T16:55:18.002313+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:18.174809+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:18.175104+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:18.175252+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:18.175300+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:18.175727+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:18.327360+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:18.327825+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:18.492755+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:18.886305+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:18.887254+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:18.887464+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:18.907154+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:18.907163+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:18.949413+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:19.073916+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:19.074431+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:19.074583+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:19.074893+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:19.075042+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:19.106231+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:19.221557+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:19.366724+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:19.367410+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:19.367853+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:19.399136+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:19.585716+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:19.585931+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:19.586184+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.103544+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.103553+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.103990+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.298416+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.544652+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.588135+00:00", "trade", 13.385, 1.0]
["2026-09-08T16:55:20.629136+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.629600+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.646271+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.798691+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.799088+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.799588+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.799602+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.802574+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.825749+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.849358+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.849680+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.849805+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.850254+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.853969+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.868801+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.910463+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.911146+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.911403+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.926057+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.951434+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.967114+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:20.967198+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:21.003005+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:21.003692+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:21.003737+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:21.020231+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:21.443376+00:00", "trade", 13.3807, 4.0]
["2026-09-08T16:55:21.472197+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:21.472653+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:21.786033+00:00", "trade", 13.385, 30.0]
["2026-09-08T16:55:21.953932+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:21.953953+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:21.954904+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:21.954968+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:21.969737+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:22.001565+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:22.004316+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:22.004543+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:22.004858+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:22.005120+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:22.023803+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:22.277019+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:22.277469+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:22.379708+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:22.593730+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:55:22.594439+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:23.383215+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:23.414613+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:23.431854+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:23.432526+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:23.432569+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:23.438131+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:23.671020+00:00", "trade", 13.38, 440.0]
["2026-09-08T16:55:23.671709+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:23.671801+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:23.671990+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:23.672459+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.301443+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.301535+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.301919+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.302717+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.303275+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.475332+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.475800+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.476269+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.526384+00:00", "trade", 13.38, 6.0]
["2026-09-08T16:55:24.526812+00:00", "trade", 13.38, 6.0]
["2026-09-08T16:55:24.526815+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.526904+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.527065+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.527099+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.527617+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.528046+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:24.575204+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:25.085657+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:26.865823+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:26.866585+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:26.874500+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:26.900627+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:27.198880+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:27.298758+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:27.298834+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:27.392535+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:27.392885+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:27.392986+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:27.399227+00:00", "trade", 13.3994, 7.0]
["2026-09-08T16:55:27.802901+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:27.803357+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:27.913246+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:28.022496+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:28.022921+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:28.022974+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:28.022976+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:28.022992+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:28.023383+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:28.167621+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:28.167832+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:28.167874+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:28.167923+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:28.167945+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:28.639713+00:00", "trade", 13.38, 23.0]
["2026-09-08T16:55:29.836107+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:30.411271+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:30.411713+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:31.207728+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:31.208235+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:31.609664+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:31.795490+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:31.891925+00:00", "trade", 13.3949, 16.0]
["2026-09-08T16:55:32.452003+00:00", "trade", 13.39, 23.0]
["2026-09-08T16:55:32.530749+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:32.532862+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:32.534343+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:32.563219+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:32.684801+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:55:32.684812+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:32.685663+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:33.056171+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:33.057168+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:33.074137+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:33.441156+00:00", "trade", 13.3994, 7.0]
["2026-09-08T16:55:33.604048+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:33.604314+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:33.604338+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:33.624221+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:33.624623+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:33.624963+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:33.624977+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:33.625342+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:33.739327+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:34.420448+00:00", "trade", 13.38, 1000.0]
["2026-09-08T16:55:34.421135+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:34.421223+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:34.421359+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:34.421824+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:36.281241+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:36.281698+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:36.457022+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:36.457497+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:36.457757+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:36.457783+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:36.457795+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:36.554924+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:36.867812+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:37.057581+00:00", "trade", 13.3843, 3.0]
["2026-09-08T16:55:37.267978+00:00", "trade", 13.385, 1.0]
["2026-09-08T16:55:37.268336+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:37.268724+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:37.268741+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:38.421369+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:38.421669+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:38.421766+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:38.570067+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:38.570283+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:39.254387+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:39.254781+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:39.302466+00:00", "trade", 13.3972, 100.0]
["2026-09-08T16:55:39.436395+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:39.436406+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:39.558674+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:39.559342+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:40.535155+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:42.003952+00:00", "trade", 13.385, 5.0]
["2026-09-08T16:55:42.375368+00:00", "trade", 13.3808, 15.0]
["2026-09-08T16:55:42.502840+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:42.502840+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:42.523310+00:00", "trade", 13.385, 2.0]
["2026-09-08T16:55:42.549639+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:43.697747+00:00", "trade", 13.385, 1000.0]
["2026-09-08T16:55:43.981970+00:00", "trade", 13.385, 100.0]
["2026-09-08T16:55:43.982362+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:44.562138+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:44.562543+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:44.563022+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:44.563033+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:44.779403+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:44.788057+00:00", "trade", 13.385, 28.0]
["2026-09-08T16:55:44.788851+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:44.801244+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:44.801711+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:44.812322+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:44.842622+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:45.359564+00:00", "trade", 13.385, 35.0]
["2026-09-08T16:55:45.384173+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:45.384643+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:45.388482+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:45.388548+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:45.392986+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:45.393012+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:45.393098+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:45.393204+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:45.566996+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:45.567467+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:46.798108+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:47.079771+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:48.029937+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:48.916868+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:49.157212+00:00", "trade", 13.3814, 6.0]
["2026-09-08T16:55:50.240933+00:00", "trade", 13.3964, 23.0]
["2026-09-08T16:55:50.379480+00:00", "trade", 13.38, 94.0]
["2026-09-08T16:55:50.379482+00:00", "trade", 13.38, 17.0]
["2026-09-08T16:55:50.379483+00:00", "trade", 13.38, 7.0]
["2026-09-08T16:55:50.379515+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:55:50.379515+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:55:50.379615+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:50.379622+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:50.379893+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:55:50.379895+00:00", "trade", 13.38, 720.0]
["2026-09-08T16:55:50.379895+00:00", "trade", 13.38, 1.0]
["2026-09-08T16:55:50.379895+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:55:50.379920+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:55:50.379932+00:00", "quote", 13.38, 13.38]
["2026-09-08T16:55:50.379935+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.379947+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.379953+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.379960+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.379966+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.379969+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:55:50.379972+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.379979+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.379993+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.380000+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.380007+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.380013+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.380064+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.380413+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.380430+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.380497+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.380508+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.380641+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.381789+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.382641+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.385247+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.392395+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.398667+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.449493+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:55:50.450409+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.867672+00:00", "trade", 13.375, 350.0]
["2026-09-08T16:55:50.867676+00:00", "trade", 13.375, 350.0]
["2026-09-08T16:55:50.868020+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.868102+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.868291+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:50.869744+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:51.068580+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:51.069389+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:51.445383+00:00", "trade", 13.3807, 5.0]
["2026-09-08T16:55:51.819997+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:52.358568+00:00", "trade", 13.3827, 11.0]
["2026-09-08T16:55:52.749791+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:52.790995+00:00", "trade", 13.375, 40.0]
["2026-09-08T16:55:53.423644+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:53.423699+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:53.539111+00:00", "trade", 13.3961, 100.0]
["2026-09-08T16:55:53.769681+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:53.769830+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:53.770289+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:53.781077+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:53.905938+00:00", "trade", 13.372, 50.0]
["2026-09-08T16:55:53.911333+00:00", "trade", 13.3723, 50.0]
["2026-09-08T16:55:55.492692+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:55.493809+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:55.814481+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:55.836036+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:55.836071+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:55.998865+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:56.107669+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:56.199458+00:00", "trade", 13.37, 29.0]
["2026-09-08T16:55:56.199519+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:56.199558+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:56.199575+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:56.199984+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:56.199994+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:56.250424+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:56.427273+00:00", "trade", 13.3825, 4.0]
["2026-09-08T16:55:56.489544+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:56.489988+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:56.489995+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:56.490025+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:56.490039+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:56.755526+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:57.409495+00:00", "trade", 13.375, 1000.0]
["2026-09-08T16:55:57.411024+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:57.444314+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:57.892377+00:00", "trade", 13.375, 50.0]
["2026-09-08T16:55:58.271927+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:58.272705+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:58.530828+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:58.679207+00:00", "trade", 13.375, 72.0]
["2026-09-08T16:55:58.679898+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:58.686672+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:58.700340+00:00", "trade", 13.375, 80.0]
["2026-09-08T16:55:59.321643+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:59.321660+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:59.321724+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:59.322603+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:59.753649+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:59.754335+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:59.754514+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:55:59.754678+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:00.197915+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:00.786602+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:00.786649+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:00.953656+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:01.969230+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:01.969768+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:01.969813+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:02.501531+00:00", "trade", 13.3957, 46.0]
["2026-09-08T16:56:03.019428+00:00", "trade", 13.375, 350.0]
["2026-09-08T16:56:03.019534+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:03.019843+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:03.019922+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:03.023110+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:03.063174+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:03.066718+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:03.073324+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:03.296061+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:03.296084+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:03.674373+00:00", "trade", 13.375, 20.0]
["2026-09-08T16:56:03.675142+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:03.675153+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:03.675170+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:04.039833+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:04.040067+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:04.041210+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:04.042568+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:04.050015+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:04.052976+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:04.052991+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:04.053005+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:04.356698+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:04.427311+00:00", "trade", 13.3937, 28.0]
["2026-09-08T16:56:04.471316+00:00", "trade", 13.3709, 96.0]
["2026-09-08T16:56:04.492838+00:00", "trade", 13.3709, 1.0]
["2026-09-08T16:56:04.908506+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:56:05.220767+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:05.403658+00:00", "trade", 13.375, 15.0]
["2026-09-08T16:56:05.540234+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:05.540892+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:56:05.765200+00:00", "trade", 13.3709, 1.0]
["2026-09-08T16:56:05.860594+00:00", "trade", 13.375, 10.0]
["2026-09-08T16:56:05.861111+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:05.861157+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:05.889074+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:06.190210+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:07.235989+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:07.236517+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:07.236532+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:07.236539+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:07.245925+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:07.995399+00:00", "trade", 13.3814, 1.0]
["2026-09-08T16:56:08.133779+00:00", "trade", 13.3797, 14.0]
["2026-09-08T16:56:08.736761+00:00", "trade", 13.3953, 100.0]
["2026-09-08T16:56:10.164527+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.166784+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.167982+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.168375+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.168445+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:56:10.168495+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.168497+00:00", "trade", 13.37, 20.0]
["2026-09-08T16:56:10.168557+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.168576+00:00", "trade", 13.37, 16.0]
["2026-09-08T16:56:10.168578+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.168752+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.168765+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.168808+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.168826+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.168870+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.168882+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.172054+00:00", "trade", 13.37, 500.0]
["2026-09-08T16:56:10.172054+00:00", "trade", 13.37, 500.0]
["2026-09-08T16:56:10.172055+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:56:10.172059+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.172353+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.172601+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.173062+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.173078+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.173149+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.173396+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.173434+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.173469+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.173563+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.173613+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.173801+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.173821+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.173832+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.173909+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.174064+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.174110+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.174655+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.174761+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.180467+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.184434+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.184878+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.189585+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.193709+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.194054+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.194063+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.194377+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.194526+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.196962+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.198274+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.201195+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.207587+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.208610+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:10.214212+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.215898+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.231034+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.232284+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.233340+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.235340+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.235937+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.236643+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.236938+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.237416+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.238154+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.238755+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.239348+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.241842+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.244816+00:00", "trade", 13.365, 100.0]
["2026-09-08T16:56:10.244903+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.247059+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.248993+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.252098+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.252139+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.253234+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.253550+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.253659+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.253831+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.254088+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.254105+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.254264+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.254329+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.254517+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.254778+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.255512+00:00", "trade", 13.365, 100.0]
["2026-09-08T16:56:10.255865+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.256115+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.256303+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.257096+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.257171+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.257302+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.266589+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.271063+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.271401+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.275822+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.300653+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.304553+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.313510+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.315034+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.315331+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.315540+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.316988+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.319052+00:00", "trade", 13.365, 400.0]
["2026-09-08T16:56:10.324370+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.334215+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.381356+00:00", "trade", 13.3601, 300.0]
["2026-09-08T16:56:10.398832+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.401642+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.408726+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.412615+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.445834+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.493361+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.517057+00:00", "trade", 13.365, 10.0]
["2026-09-08T16:56:10.517238+00:00", "trade", 13.365, 10.0]
["2026-09-08T16:56:10.517277+00:00", "trade", 13.365, 10.0]
["2026-09-08T16:56:10.517805+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.518760+00:00", "trade", 13.365, 10.0]
["2026-09-08T16:56:10.612117+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.632826+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.725621+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.765614+00:00", "trade", 13.365, 10.0]
["2026-09-08T16:56:10.770185+00:00", "trade", 13.37, 50.0]
["2026-09-08T16:56:10.770206+00:00", "trade", 13.365, 61.0]
["2026-09-08T16:56:10.770208+00:00", "trade", 13.37, 124.0]
["2026-09-08T16:56:10.770209+00:00", "trade", 13.37, 136.0]
["2026-09-08T16:56:10.770211+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.770279+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.770285+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.770293+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.770317+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.770394+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.770463+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.770476+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.770478+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.770481+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.770481+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.770489+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.770507+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.770507+00:00", "trade", 13.37, 60.0]
["2026-09-08T16:56:10.770507+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.770507+00:00", "trade", 13.37, 200.0]
["2026-09-08T16:56:10.770650+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.770686+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.770689+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.770696+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.770738+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.770763+00:00", "trade", 13.37, 14.0]
["2026-09-08T16:56:10.770786+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.770789+00:00", "trade", 13.37, 62.0]
["2026-09-08T16:56:10.770790+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.770792+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.770792+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.770792+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:10.770802+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:10.770817+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.770865+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.770871+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.770877+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.770885+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.770889+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.770908+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.770916+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.771012+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.771043+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.771072+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.771111+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.772258+00:00", "trade", 13.365, 5.0]
["2026-09-08T16:56:10.802627+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.802961+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.802993+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.803009+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.803021+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.803024+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.803039+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.803045+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.803047+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.803051+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.803058+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.803064+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.803071+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.803071+00:00", "trade", 13.37, 161.0]
["2026-09-08T16:56:10.803071+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.803071+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803072+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.803076+00:00", "trade", 13.37, 221.0]
["2026-09-08T16:56:10.803173+00:00", "trade", 13.37, 179.0]
["2026-09-08T16:56:10.803276+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803419+00:00", "trade", 13.365, 104.0]
["2026-09-08T16:56:10.803420+00:00", "trade", 13.37, 500.0]
["2026-09-08T16:56:10.803422+00:00", "trade", 13.37, 300.0]
["2026-09-08T16:56:10.803423+00:00", "trade", 13.37, 496.0]
["2026-09-08T16:56:10.803432+00:00", "trade", 13.37, 54.0]
["2026-09-08T16:56:10.803434+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.803435+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803437+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803444+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803448+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.803451+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803456+00:00", "trade", 13.37, 54.0]
["2026-09-08T16:56:10.803457+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.803460+00:00", "trade", 13.37, 83.0]
["2026-09-08T16:56:10.803501+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803526+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803535+00:00", "trade", 13.37, 54.0]
["2026-09-08T16:56:10.803539+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.803541+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803544+00:00", "trade", 13.37, 3.0]
["2026-09-08T16:56:10.803553+00:00", "trade", 13.37, 25.0]
["2026-09-08T16:56:10.803560+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803573+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803628+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803681+00:00", "trade", 13.3736, 50.0]
["2026-09-08T16:56:10.803687+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803708+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803739+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803796+00:00", "trade", 13.37, 173.0]
["2026-09-08T16:56:10.803815+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.803818+00:00", "trade", 13.37, 21.0]
["2026-09-08T16:56:10.803818+00:00", "trade", 13.37, 161.0]
["2026-09-08T16:56:10.803818+00:00", "trade", 13.37, 166.0]
["2026-09-08T16:56:10.803820+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.803822+00:00", "trade", 13.37, 300.0]
["2026-09-08T16:56:10.803826+00:00", "trade", 13.37, 21.0]
["2026-09-08T16:56:10.803826+00:00", "trade", 13.37, 300.0]
["2026-09-08T16:56:10.803967+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.805150+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.811332+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:10.820835+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.820844+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.820850+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.820858+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.820871+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.820878+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.820885+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.820893+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.821084+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.821171+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:10.821217+00:00", "trade", 13.37, 53.0]
["2026-09-08T16:56:10.821217+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:10.821276+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.821352+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.821442+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.821485+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.821508+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.821545+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.821733+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.821801+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.822043+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.825973+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.825977+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.826022+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.826075+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.826316+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:10.871109+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:11.136213+00:00", "trade", 13.375, 291.0]
["2026-09-08T16:56:11.136583+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:11.136631+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:11.216139+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:11.216146+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:11.714656+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:11.714719+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:11.715264+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:11.817107+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:13.627951+00:00", "trade", 13.377, 5.0]
["2026-09-08T16:56:13.632788+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:13.736885+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:13.736931+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:13.758216+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:13.780561+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:13.992542+00:00", "trade", 13.37, 26.0]
["2026-09-08T16:56:14.204440+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:14.204491+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:14.206282+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:14.628514+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:14.628567+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:14.629138+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:14.697590+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:14.699187+00:00", "trade", 13.3912, 4.0]
["2026-09-08T16:56:14.705096+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:15.565789+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:15.565852+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:15.566998+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:15.567263+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:15.568163+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:15.568172+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:15.573258+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:15.575066+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:15.616247+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:15.724769+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:15.731360+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:16.018618+00:00", "trade", 13.3935, 100.0]
["2026-09-08T16:56:16.138152+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:16.380325+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:16.480763+00:00", "trade", 13.3935, 15.0]
["2026-09-08T16:56:17.030375+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:17.305084+00:00", "trade", 13.3931, 23.0]
["2026-09-08T16:56:17.375354+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:17.375936+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:17.376376+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:17.381024+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:17.384687+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:17.410193+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:17.478530+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:17.671863+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:17.672384+00:00", "trade", 13.37, 21.0]
["2026-09-08T16:56:17.673038+00:00", "trade", 13.37, 422.0]
["2026-09-08T16:56:17.673038+00:00", "trade", 13.37, 3.0]
["2026-09-08T16:56:17.673047+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:17.673211+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:17.673678+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:17.673883+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.673898+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.674367+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.674436+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.674737+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.674787+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.675231+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.676111+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.676875+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.677638+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.677652+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.678082+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.678496+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.678761+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.679758+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.680442+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.681350+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.681697+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.682476+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.682478+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.683780+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.691300+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.694116+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.694720+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.703302+00:00", "trade", 13.37, 7.0]
["2026-09-08T16:56:17.703440+00:00", "trade", 13.365, 11.0]
["2026-09-08T16:56:17.703575+00:00", "trade", 13.365, 19.0]
["2026-09-08T16:56:17.711464+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.711643+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.712488+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.713605+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.721175+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.721448+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.725025+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.729341+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.729555+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.730439+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.735001+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.740510+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.742791+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.745227+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.754170+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.763493+00:00", "trade", 13.365, 200.0]
["2026-09-08T16:56:17.766188+00:00", "trade", 13.365, 91.0]
["2026-09-08T16:56:17.766199+00:00", "trade", 13.37, 200.0]
["2026-09-08T16:56:17.766203+00:00", "trade", 13.37, 9.0]
["2026-09-08T16:56:17.766232+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.770203+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.780547+00:00", "trade", 13.365, 291.0]
["2026-09-08T16:56:17.783533+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.794963+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.795057+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.802328+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.802995+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.806007+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.812845+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.813310+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.817318+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.818241+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.825027+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.828314+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.840142+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.874089+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.874351+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.874405+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.874462+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.897875+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.898271+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.898368+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.899813+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.900354+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.901325+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.909136+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.909659+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.916583+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.917031+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:17.917336+00:00", "trade", 13.3765, 6.0]
["2026-09-08T16:56:17.919057+00:00", "trade", 13.3765, 5.0]
["2026-09-08T16:56:17.921239+00:00", "trade", 13.3765, 2.0]
["2026-09-08T16:56:17.922869+00:00", "trade", 13.3765, 1.0]
["2026-09-08T16:56:17.924274+00:00", "trade", 13.3765, 5.0]
["2026-09-08T16:56:17.926294+00:00", "trade", 13.3765, 3.0]
["2026-09-08T16:56:17.927870+00:00", "trade", 13.3765, 1.0]
["2026-09-08T16:56:17.945481+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.012890+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.031325+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.031502+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.037872+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.059572+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.059659+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:18.063797+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.063858+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.094695+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.095183+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.109200+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.136354+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.136395+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.148069+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.300084+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.307654+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.310405+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.312686+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.317339+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.320785+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.320790+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.327471+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.330529+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.330779+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.334570+00:00", "trade", 13.365, 100.0]
["2026-09-08T16:56:18.335234+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.335558+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.336675+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.337990+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.344949+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.350817+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.351110+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.354903+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.364526+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.371227+00:00", "trade", 13.36, 6.0]
["2026-09-08T16:56:18.371244+00:00", "trade", 13.36, 2.0]
["2026-09-08T16:56:18.371272+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.372147+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.373381+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.392337+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.393568+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.399672+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.412368+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.413658+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.416292+00:00", "trade", 13.36, 300.0]
["2026-09-08T16:56:18.416302+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:56:18.416306+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.416311+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.416332+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.416511+00:00", "trade", 13.36, 5.0]
["2026-09-08T16:56:18.416516+00:00", "trade", 13.36, 10.0]
["2026-09-08T16:56:18.416528+00:00", "trade", 13.365, 106.0]
["2026-09-08T16:56:18.416529+00:00", "trade", 13.365, 400.0]
["2026-09-08T16:56:18.416529+00:00", "trade", 13.36, 500.0]
["2026-09-08T16:56:18.416529+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.416531+00:00", "trade", 13.36, 195.0]
["2026-09-08T16:56:18.416536+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.416575+00:00", "trade", 13.365, 106.0]
["2026-09-08T16:56:18.416577+00:00", "trade", 13.36, 305.0]
["2026-09-08T16:56:18.416577+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.416578+00:00", "trade", 13.36, 5.0]
["2026-09-08T16:56:18.416580+00:00", "trade", 13.36, 90.0]
["2026-09-08T16:56:18.416594+00:00", "trade", 13.365, 106.0]
["2026-09-08T16:56:18.416624+00:00", "trade", 13.365, 82.0]
["2026-09-08T16:56:18.416811+00:00", "trade", 13.365, 305.0]
["2026-09-08T16:56:18.416823+00:00", "trade", 13.365, 100.0]
["2026-09-08T16:56:18.416830+00:00", "trade", 13.36, 6.0]
["2026-09-08T16:56:18.416841+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.416891+00:00", "trade", 13.365, 95.0]
["2026-09-08T16:56:18.416893+00:00", "trade", 13.36, 3.0]
["2026-09-08T16:56:18.416893+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:56:18.416893+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:56:18.416896+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.416898+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.416902+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.416902+00:00", "trade", 13.36, 5.0]
["2026-09-08T16:56:18.416908+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.416909+00:00", "trade", 13.365, 300.0]
["2026-09-08T16:56:18.416910+00:00", "trade", 13.36, 6.0]
["2026-09-08T16:56:18.416975+00:00", "trade", 13.36, 95.0]
["2026-09-08T16:56:18.417079+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.417165+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.417415+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.417522+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.417733+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.417735+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.417736+00:00", "trade", 13.36, 94.0]
["2026-09-08T16:56:18.417736+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.417742+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.417750+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:56:18.417771+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:56:18.417802+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:56:18.417825+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:56:18.417996+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.418039+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.418047+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.418119+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.418121+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.418153+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.418168+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.418312+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.418328+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.418410+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.418467+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.418893+00:00", "trade", 13.36, 300.0]
["2026-09-08T16:56:18.418893+00:00", "trade", 13.36, 300.0]
["2026-09-08T16:56:18.418894+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.419097+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.419870+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.422097+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.422100+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.422410+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.422414+00:00", "trade", 13.36, 54.0]
["2026-09-08T16:56:18.422538+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.422683+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.423124+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.427357+00:00", "trade", 13.36, 25.0]
["2026-09-08T16:56:18.427357+00:00", "trade", 13.36, 75.0]
["2026-09-08T16:56:18.427363+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.427941+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.427975+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.428107+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.428230+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.430157+00:00", "trade", 13.36, 54.0]
["2026-09-08T16:56:18.430168+00:00", "trade", 13.36, 71.0]
["2026-09-08T16:56:18.430177+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.430292+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.430309+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.430331+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.430355+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.430366+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.430449+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.430450+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:56:18.430500+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:18.430612+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:56:18.430862+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.431227+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.431258+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.431281+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.431450+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.431863+00:00", "trade", 13.36, 93.0]
["2026-09-08T16:56:18.431863+00:00", "trade", 13.36, 7.0]
["2026-09-08T16:56:18.431915+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.431940+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.432019+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.432027+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.432080+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.432080+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.432102+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.432133+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.432141+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.433443+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.433478+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.435537+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.435564+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.438450+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.438489+00:00", "trade", 13.36, 2.0]
["2026-09-08T16:56:18.449319+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.463202+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.465463+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.502535+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.508415+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.515140+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.523481+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.523668+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.523847+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.523989+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.524055+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.524429+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.524621+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.525227+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.530404+00:00", "trade", 13.36, 102.0]
["2026-09-08T16:56:18.541215+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.545666+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.549054+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.549169+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.549491+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.551260+00:00", "trade", 13.36, 46.0]
["2026-09-08T16:56:18.551294+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.551324+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.551359+00:00", "trade", 13.36, 54.0]
["2026-09-08T16:56:18.551365+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.551859+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.551867+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.551947+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.552034+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.553034+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.553035+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.553089+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.554659+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.557896+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.568898+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.571483+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.571521+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.575032+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.575603+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.592320+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.596701+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.596709+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.596726+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.597660+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.597661+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.597755+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.598919+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.599223+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:56:18.599223+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.599338+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.616351+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.616841+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.629944+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.630027+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.739677+00:00", "trade", 13.36, 54.0]
["2026-09-08T16:56:18.739678+00:00", "trade", 13.36, 4.0]
["2026-09-08T16:56:18.739680+00:00", "trade", 13.36, 42.0]
["2026-09-08T16:56:18.739697+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.739704+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.739710+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.739733+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.740355+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.740493+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.748531+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.752291+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.752316+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.752323+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.752369+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.796107+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.798627+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.952550+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.953009+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.963146+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.984871+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.997159+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:18.997166+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.057563+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.105576+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.105633+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.131993+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.139006+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.169987+00:00", "trade", 13.36, 653.0]
["2026-09-08T16:56:19.169987+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.170049+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.170057+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.170063+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.170077+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.170277+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.170297+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.170307+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:56:19.170318+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.170327+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.170342+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.170362+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:56:19.170432+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.170526+00:00", "trade", 13.36, 34.0]
["2026-09-08T16:56:19.170596+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.170817+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.171118+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.172727+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.174212+00:00", "trade", 13.36, 166.0]
["2026-09-08T16:56:19.174861+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.175827+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.208932+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.208954+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.208978+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.525630+00:00", "trade", 13.365, 99.0]
["2026-09-08T16:56:19.529473+00:00", "trade", 13.3609, 75.0]
["2026-09-08T16:56:19.624804+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.624831+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.629335+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.645586+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.645599+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.646542+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:19.720992+00:00", "trade", 13.3664, 50.0]
["2026-09-08T16:56:19.969688+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:20.945544+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:20.945969+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:20.947116+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:20.947583+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:20.954780+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:21.092883+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:21.092894+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:21.092923+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:21.093042+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:21.097503+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:21.125397+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:21.130505+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:21.144251+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:21.148328+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:21.148335+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:21.148342+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:21.148349+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:21.148358+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:21.148366+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:21.148372+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:21.148379+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:21.148387+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:21.148426+00:00", "trade", 13.37, 59.0]
["2026-09-08T16:56:21.148426+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.148567+00:00", "trade", 13.37, 41.0]
["2026-09-08T16:56:21.148567+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.148611+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.148619+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.148626+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.148633+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.148642+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.148649+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.148656+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.149024+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.149082+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.326934+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.447364+00:00", "trade", 13.3666, 20.0]
["2026-09-08T16:56:21.690454+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.690495+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.690935+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.690966+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.690977+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.691087+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.691591+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.691599+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.692055+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.949985+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.950507+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.950519+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.950649+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:21.951187+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:22.091145+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:22.091636+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:22.347067+00:00", "trade", 13.3709, 74.0]
["2026-09-08T16:56:22.347424+00:00", "trade", 13.3709, 1.0]
["2026-09-08T16:56:22.350324+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:22.738749+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:22.788404+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:25.733597+00:00", "trade", 13.375, 5.0]
["2026-09-08T16:56:25.765890+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:25.765943+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:25.797640+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:26.327498+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:27.457175+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:56:27.459931+00:00", "trade", 13.38, 11.0]
["2026-09-08T16:56:27.462086+00:00", "trade", 13.38, 9.0]
["2026-09-08T16:56:27.462873+00:00", "trade", 13.38, 6.0]
["2026-09-08T16:56:27.474548+00:00", "trade", 13.38, 74.0]
["2026-09-08T16:56:29.657936+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:30.615465+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:30.619811+00:00", "trade", 13.375, 50.0]
["2026-09-08T16:56:30.622613+00:00", "trade", 13.375, 50.0]
["2026-09-08T16:56:32.340045+00:00", "trade", 13.3727, 3.0]
["2026-09-08T16:56:32.341801+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:32.711660+00:00", "trade", 13.375, 49.0]
["2026-09-08T16:56:33.169960+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.170136+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.170249+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.170650+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.171650+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.174870+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.182244+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.182263+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.183485+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.188202+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.188215+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.227699+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.228250+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.530040+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.602818+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.602884+00:00", "trade", 13.375, 350.0]
["2026-09-08T16:56:33.603140+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.603152+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.603270+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.603319+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.603336+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.603574+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.603978+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.604046+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:33.913968+00:00", "trade", 13.375, 10.0]
["2026-09-08T16:56:34.815530+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:34.815580+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:34.816279+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.246745+00:00", "trade", 13.375, 30.0]
["2026-09-08T16:56:35.247093+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.247122+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.313355+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.313530+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:35.313541+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.313557+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:35.313558+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.313565+00:00", "trade", 13.37, 63.0]
["2026-09-08T16:56:35.313571+00:00", "trade", 13.37, 63.0]
["2026-09-08T16:56:35.313620+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.313628+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.313656+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.313663+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.313675+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.314037+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.314050+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.314201+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.314463+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.314503+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.334255+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.417507+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:35.713513+00:00", "trade", 13.3725, 5.0]
["2026-09-08T16:56:36.297591+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:36.297638+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:36.398062+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:36.427421+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:36.965885+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:37.069512+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:37.127697+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:37.128204+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:37.128213+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:37.128235+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:37.128665+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:37.139328+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:37.304526+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:37.449802+00:00", "trade", 13.375, 30.0]
["2026-09-08T16:56:37.450487+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:37.450543+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:37.717683+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:37.718609+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:38.827653+00:00", "trade", 13.3887, 100.0]
["2026-09-08T16:56:39.633610+00:00", "trade", 13.375, 30.0]
["2026-09-08T16:56:41.033032+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.042872+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.043138+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.043303+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.043519+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.043671+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.043795+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.044071+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.044297+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.119508+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.119967+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.120075+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.120179+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.120501+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.120521+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.153586+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.153596+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.255422+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.637522+00:00", "trade", 13.3688, 1.0]
["2026-09-08T16:56:41.803227+00:00", "trade", 13.375, 30.0]
["2026-09-08T16:56:41.803576+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.803757+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:41.803964+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:42.685891+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:42.742951+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:43.648219+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:43.982034+00:00", "trade", 13.375, 30.0]
["2026-09-08T16:56:44.279941+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:45.370161+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:45.372711+00:00", "trade", 13.375, 31.0]
["2026-09-08T16:56:45.390353+00:00", "trade", 13.3887, 1600.0]
["2026-09-08T16:56:45.490466+00:00", "trade", 13.375, 5000.0]
["2026-09-08T16:56:45.491055+00:00", "trade", 13.3694, 50.0]
["2026-09-08T16:56:46.006528+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.124232+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.124714+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.124945+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.125412+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.247381+00:00", "trade", 13.375, 4.0]
["2026-09-08T16:56:46.251135+00:00", "trade", 13.375, 20.0]
["2026-09-08T16:56:46.251243+00:00", "trade", 13.375, 1.0]
["2026-09-08T16:56:46.381387+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.381854+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.383661+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.384115+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.384315+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.384590+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.384601+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.385049+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.385105+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.385476+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.385563+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.385968+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.386014+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:46.452657+00:00", "trade", 13.3701, 3975.0]
["2026-09-08T16:56:46.453095+00:00", "trade", 13.37, 67.0]
["2026-09-08T16:56:46.453096+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:56:46.453097+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:46.453170+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:46.453176+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:46.453183+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:46.453189+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:46.453196+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:46.453203+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:46.453216+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:46.453224+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:46.453397+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.453451+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.453461+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.453785+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.453855+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.453975+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.454015+00:00", "trade", 13.365, 20.0]
["2026-09-08T16:56:46.454154+00:00", "trade", 13.365, 20.0]
["2026-09-08T16:56:46.454198+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.454634+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.456188+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.457815+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.478472+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.478553+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.478571+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.478961+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.515247+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.554829+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.555119+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.742372+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.742520+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.742627+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.742960+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.743079+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.743830+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.744298+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.749104+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:46.914551+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:47.052000+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:47.052463+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:47.052477+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:47.085636+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:47.086063+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:47.086337+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:47.086464+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:47.086498+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:47.086794+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:47.595027+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:47.595476+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:47.674030+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.739861+00:00", "trade", 13.3869, 39.0]
["2026-09-08T16:56:48.756787+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.758693+00:00", "trade", 13.37, 93.0]
["2026-09-08T16:56:48.759138+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:48.759155+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:48.759187+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.759243+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.759263+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.759270+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.759566+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.759572+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.759591+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.759618+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.759625+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.759632+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.759642+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.759649+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.759663+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.759678+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.760053+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.760125+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.761190+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.761437+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.762154+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:56:48.762408+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.763328+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:56:48.829153+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.829195+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.829209+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.829253+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.829282+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:48.829292+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:48.829299+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:48.829338+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:48.829356+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.829660+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.829739+00:00", "trade", 13.37, 75.0]
["2026-09-08T16:56:48.829766+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.829804+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.829830+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.829846+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.829861+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.830098+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.830123+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:48.830175+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.830182+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.830234+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.830331+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.830341+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.830354+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.830487+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.830513+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.830527+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.830546+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:48.830600+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.830615+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.830716+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.830904+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:48.830945+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:48.831006+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.831345+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:48.831397+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:48.831411+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:48.831418+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:48.831512+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.831583+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.831595+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:48.831608+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.831645+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.831658+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.831793+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.831834+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.832003+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.832010+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.832196+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:48.832211+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.832219+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.832235+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.832246+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.832253+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.832259+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.832276+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.832289+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.832297+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.832300+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:48.832372+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:48.832386+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:48.832403+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:48.832438+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.832471+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.832627+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:48.832635+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:48.832647+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:48.832653+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:48.832677+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.832756+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.832771+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.832825+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.832836+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.832848+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.832875+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.832962+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.833293+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.833598+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.834197+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.834649+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.836418+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.840411+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:56:48.840718+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.841075+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.841085+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.841138+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.841582+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.891154+00:00", "trade", 13.37, 5.0]
["2026-09-08T16:56:48.891156+00:00", "trade", 13.37, 10.0]
["2026-09-08T16:56:48.891840+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.891884+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:48.943155+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:49.474210+00:00", "trade", 13.37, 75.0]
["2026-09-08T16:56:49.474265+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:49.474282+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:49.474289+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:49.474310+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:49.474317+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:49.474323+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:49.474330+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:49.474369+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:49.474573+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:49.474626+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:49.474650+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:49.506429+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:49.742697+00:00", "trade", 13.375, 5.0]
["2026-09-08T16:56:49.743958+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:50.237060+00:00", "trade", 13.375, 49.0]
["2026-09-08T16:56:50.411502+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:50.697250+00:00", "trade", 13.375, 193.0]
["2026-09-08T16:56:50.825926+00:00", "trade", 13.3799, 7.0]
["2026-09-08T16:56:51.274866+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:51.449364+00:00", "trade", 13.3729, 11.0]
["2026-09-08T16:56:52.052057+00:00", "trade", 13.375, 5.0]
["2026-09-08T16:56:52.054081+00:00", "trade", 13.375, 1.0]
["2026-09-08T16:56:52.387170+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:53.461122+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:53.553279+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.143378+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.143871+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.143908+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.143945+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.144441+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.144462+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.146096+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.146588+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.146599+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.146735+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.147154+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.147225+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.147237+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.152009+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:54.710042+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.263426+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.263902+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.264220+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.264222+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.266205+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.266510+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.266663+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.269208+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.269659+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.270201+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.679335+00:00", "trade", 13.375, 1200.0]
["2026-09-08T16:56:56.902501+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.902646+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.903158+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.903239+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.903737+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.923199+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.957061+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.957119+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.957543+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.957666+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.957678+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:56.958115+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:57.166757+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:57.311706+00:00", "trade", 13.3769, 1000.0]
["2026-09-08T16:56:57.968778+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:58.547780+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:58.849385+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:58.878651+00:00", "trade", 13.3859, 100.0]
["2026-09-08T16:56:59.156806+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.157277+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.157923+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.157974+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.159307+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.160812+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.161574+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.161657+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.161944+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.162038+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.162952+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.255320+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.271244+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.632652+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.633166+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.633236+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.680311+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.733644+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.826304+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.826697+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:59.826703+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.826746+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:59.826761+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827019+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827105+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827107+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:59.827117+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.827121+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.827167+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.827224+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.827226+00:00", "trade", 13.37, 300.0]
["2026-09-08T16:56:59.827230+00:00", "trade", 13.37, 300.0]
["2026-09-08T16:56:59.827230+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:59.827231+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:56:59.827237+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:56:59.827246+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827254+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827268+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827275+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827290+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827296+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827303+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827316+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827323+00:00", "trade", 13.365, 20.0]
["2026-09-08T16:56:59.827323+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827329+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827341+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827343+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827356+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827364+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827371+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827394+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.827399+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:59.827517+00:00", "trade", 13.365, 10.0]
["2026-09-08T16:56:59.827539+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:56:59.827624+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:59.827693+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:59.827736+00:00", "quote", 13.37, 13.37]
["2026-09-08T16:56:59.827841+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.828075+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.828201+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.828310+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.828323+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.828420+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.828432+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.828730+00:00", "trade", 13.365, 20.0]
["2026-09-08T16:56:59.932645+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:56:59.933099+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:00.154425+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:00.154901+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:00.251952+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:00.251988+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:00.252680+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:00.252968+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:00.253131+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:00.253171+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:00.309656+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:00.626209+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:00.626691+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:00.627154+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:00.663722+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:01.009698+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:01.693743+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:01.694173+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:01.694399+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:01.694416+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:01.694850+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:01.694857+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:01.695327+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:01.712159+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:02.279236+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:02.279264+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:02.385397+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:02.398523+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:02.464656+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:02.532694+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:02.532707+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:02.534664+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:02.535132+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:02.537419+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:03.071420+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:03.071888+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:03.282610+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:03.777918+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:03.778381+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:04.207788+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:04.208975+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:04.248500+00:00", "trade", 13.365, 1.0]
["2026-09-08T16:57:04.270638+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:05.359705+00:00", "trade", 13.362, 50.0]
["2026-09-08T16:57:05.379759+00:00", "trade", 13.3623, 50.0]
["2026-09-08T16:57:05.439924+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:05.440234+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:05.440607+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:05.772865+00:00", "trade", 13.3712, 28.0]
["2026-09-08T16:57:05.988460+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:05.989010+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:06.137686+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:07.940549+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:57:07.940724+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:07.940829+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:07.940934+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:07.940996+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:07.941010+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:07.941048+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:07.941056+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:07.941288+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:07.941441+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:07.941494+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:07.941508+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:07.943252+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:07.947495+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:57:07.947699+00:00", "trade", 13.36, 99.0]
["2026-09-08T16:57:07.947701+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:57:07.947761+00:00", "trade", 13.36, 199.0]
["2026-09-08T16:57:07.947773+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:07.947794+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:07.947800+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:07.947807+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:07.947814+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:07.947821+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:07.947823+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:57:07.947828+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:07.947841+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:07.947878+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:07.947886+00:00", "trade", 13.36, 5.0]
["2026-09-08T16:57:07.947886+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:07.947887+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:57:07.947889+00:00", "trade", 13.36, 200.0]
["2026-09-08T16:57:07.947889+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:07.947905+00:00", "trade", 13.36, 2.0]
["2026-09-08T16:57:07.947922+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:57:07.947929+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:07.948012+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.948092+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.948185+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.948237+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.948248+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.948270+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.948277+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.948365+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.948663+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.949143+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.949778+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.950378+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.954908+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.968480+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.972012+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.979831+00:00", "trade", 13.355, 20.0]
["2026-09-08T16:57:07.980051+00:00", "trade", 13.355, 20.0]
["2026-09-08T16:57:07.980084+00:00", "trade", 13.355, 20.0]
["2026-09-08T16:57:07.980138+00:00", "trade", 13.355, 20.0]
["2026-09-08T16:57:07.980806+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.980936+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.991397+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:07.995738+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:08.002969+00:00", "trade", 13.355, 20.0]
["2026-09-08T16:57:08.116747+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:08.682010+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:09.840559+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:09.856167+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:11.156179+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:12.235952+00:00", "trade", 13.3837, 100.0]
["2026-09-08T16:57:12.240276+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:14.197178+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:14.197732+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:14.198720+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:14.199076+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:14.199664+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:14.240323+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:14.257829+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:14.393313+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:14.416577+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:14.601281+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:14.889918+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:15.034997+00:00", "trade", 13.3708, 4.0]
["2026-09-08T16:57:15.266694+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:15.303656+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:15.420246+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:15.527088+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:16.253918+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:16.255003+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:16.384166+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:17.205035+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:17.205042+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:17.216023+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:17.483542+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:17.483840+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:17.499454+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:17.499515+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:17.500159+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:17.500584+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:17.500887+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:17.523838+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:17.866340+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:17.878521+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:18.519682+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:18.519871+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:19.324056+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:19.418962+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:19.926389+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:19.927132+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:19.980078+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:19.980081+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:19.980120+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:19.980835+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.356614+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.404271+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.536863+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.540105+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550499+00:00", "trade", 13.36, 120.0]
["2026-09-08T16:57:20.550499+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550501+00:00", "trade", 13.36, 80.0]
["2026-09-08T16:57:20.550502+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:57:20.550504+00:00", "trade", 13.36, 200.0]
["2026-09-08T16:57:20.550513+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550519+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550544+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550550+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550558+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550566+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550573+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550579+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550582+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:57:20.550593+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550601+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550610+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550623+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550624+00:00", "trade", 13.36, 20.0]
["2026-09-08T16:57:20.550624+00:00", "trade", 13.36, 80.0]
["2026-09-08T16:57:20.550630+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550637+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:20.550658+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:20.550667+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:20.550675+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:20.550682+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:20.550689+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:20.550696+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:20.550703+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:20.550710+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:20.550717+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:20.550731+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:20.550738+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:20.550883+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:20.550961+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:20.550970+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:57:20.550972+00:00", "trade", 13.36, 20.0]
["2026-09-08T16:57:20.550972+00:00", "trade", 13.36, 180.0]
["2026-09-08T16:57:20.550974+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:20.551080+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:20.551251+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:20.551276+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:20.551376+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:20.551412+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:20.551569+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:20.551595+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:20.551666+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:20.554795+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:20.602517+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:21.451363+00:00", "trade", 13.3687, 5.0]
["2026-09-08T16:57:21.887023+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:21.997454+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:22.448596+00:00", "trade", 13.3601, 500.0]
["2026-09-08T16:57:23.041707+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:23.042124+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:23.042578+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:23.042736+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:23.043926+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:57:23.043996+00:00", "quote", 13.36, 13.36]
["2026-09-08T16:57:23.044001+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:23.044004+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:23.044010+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:23.044019+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:23.044027+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:23.044034+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:23.044041+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:23.044157+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:23.044304+00:00", "trade", 13.36, 233.0]
["2026-09-08T16:57:23.044401+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:57:23.044775+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:23.045977+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:23.050010+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:23.051224+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:23.051827+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:23.053049+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:23.062656+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:24.169889+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:24.169925+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:24.170383+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:24.170763+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:24.170827+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:24.314893+00:00", "trade", 13.371, 16.0]
["2026-09-08T16:57:24.636249+00:00", "trade", 13.355, 800.0]
["2026-09-08T16:57:24.675846+00:00", "trade", 13.3703, 2.0]
["2026-09-08T16:57:25.030013+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:25.030998+00:00", "trade", 13.35, 1.0]
["2026-09-08T16:57:25.454651+00:00", "trade", 13.3501, 1000.0]
["2026-09-08T16:57:25.454701+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:25.455366+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:25.455829+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:25.460678+00:00", "trade", 13.35, 200.0]
["2026-09-08T16:57:25.460689+00:00", "trade", 13.35, 75.0]
["2026-09-08T16:57:25.460694+00:00", "trade", 13.35, 75.0]
["2026-09-08T16:57:25.460699+00:00", "trade", 13.35, 200.0]
["2026-09-08T16:57:25.460709+00:00", "trade", 13.35, 100.0]
["2026-09-08T16:57:25.460726+00:00", "trade", 13.35, 200.0]
["2026-09-08T16:57:25.460731+00:00", "trade", 13.35, 200.0]
["2026-09-08T16:57:25.460736+00:00", "trade", 13.35, 100.0]
["2026-09-08T16:57:25.460754+00:00", "trade", 13.35, 300.0]
["2026-09-08T16:57:25.460769+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:25.460771+00:00", "trade", 13.35, 2000.0]
["2026-09-08T16:57:25.460772+00:00", "trade", 13.35, 200.0]
["2026-09-08T16:57:25.460772+00:00", "trade", 13.35, 5.0]
["2026-09-08T16:57:25.460773+00:00", "trade", 13.35, 19.0]
["2026-09-08T16:57:25.460775+00:00", "trade", 13.35, 1.0]
["2026-09-08T16:57:25.460778+00:00", "trade", 13.35, 100.0]
["2026-09-08T16:57:25.460788+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:25.460881+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:25.460907+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:25.460914+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:25.460921+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:57:25.460928+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:57:25.460936+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:57:25.460944+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:57:25.460950+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:57:25.460957+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:57:25.460969+00:00", "trade", 13.35, 15.0]
["2026-09-08T16:57:25.460971+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:57:25.460978+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:57:25.460985+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:57:25.460993+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:57:25.460999+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:57:25.461006+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:57:25.461021+00:00", "trade", 13.35, 100.0]
["2026-09-08T16:57:25.461028+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:57:25.461034+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:57:25.461041+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:57:25.461048+00:00", "trade", 13.35, 100.0]
["2026-09-08T16:57:25.461049+00:00", "trade", 13.35, 100.0]
["2026-09-08T16:57:25.461049+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.461092+00:00", "trade", 13.35, 63.0]
["2026-09-08T16:57:25.461304+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.461365+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.461451+00:00", "trade", 13.35, 200.0]
["2026-09-08T16:57:25.461734+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.462122+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.462296+00:00", "trade", 13.345, 11.0]
["2026-09-08T16:57:25.463363+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.464996+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.465012+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469689+00:00", "trade", 13.345, 291.0]
["2026-09-08T16:57:25.469690+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469691+00:00", "trade", 13.34, 114.0]
["2026-09-08T16:57:25.469692+00:00", "trade", 13.34, 1000.0]
["2026-09-08T16:57:25.469693+00:00", "trade", 13.34, 48.0]
["2026-09-08T16:57:25.469697+00:00", "trade", 13.34, 1000.0]
["2026-09-08T16:57:25.469697+00:00", "trade", 13.34, 5.0]
["2026-09-08T16:57:25.469727+00:00", "trade", 13.34, 200.0]
["2026-09-08T16:57:25.469741+00:00", "trade", 13.34, 600.0]
["2026-09-08T16:57:25.469741+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469745+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469746+00:00", "trade", 13.34, 75.0]
["2026-09-08T16:57:25.469750+00:00", "trade", 13.34, 900.0]
["2026-09-08T16:57:25.469751+00:00", "trade", 13.34, 400.0]
["2026-09-08T16:57:25.469751+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469758+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469765+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469785+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469791+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469808+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469826+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469835+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469845+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469866+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469880+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469888+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469903+00:00", "trade", 13.34, 300.0]
["2026-09-08T16:57:25.469904+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469914+00:00", "trade", 13.34, 231.0]
["2026-09-08T16:57:25.469933+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469935+00:00", "trade", 13.34, 1.0]
["2026-09-08T16:57:25.469938+00:00", "trade", 13.34, 80.0]
["2026-09-08T16:57:25.469940+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469941+00:00", "trade", 13.34, 1.0]
["2026-09-08T16:57:25.469941+00:00", "trade", 13.34, 5.0]
["2026-09-08T16:57:25.469941+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:57:25.469943+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469945+00:00", "trade", 13.34, 400.0]
["2026-09-08T16:57:25.469953+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469960+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469981+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469987+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.469990+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.470001+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:25.470009+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:25.470011+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470016+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470026+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470034+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470040+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470047+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470053+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470060+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470067+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470074+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470075+00:00", "trade", 13.34, 293.0]
["2026-09-08T16:57:25.470088+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470095+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470102+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470110+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470117+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470124+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470165+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470223+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470243+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470251+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470261+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470272+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470292+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470294+00:00", "trade", 13.3518, 52.0]
["2026-09-08T16:57:25.470366+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470377+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470549+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.470610+00:00", "trade", 13.35, 233.0]
["2026-09-08T16:57:25.470807+00:00", "trade", 13.34, 30.0]
["2026-09-08T16:57:25.470819+00:00", "trade", 13.34, 30.0]
["2026-09-08T16:57:25.470901+00:00", "trade", 13.34, 293.0]
["2026-09-08T16:57:25.470965+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.471110+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.471184+00:00", "trade", 13.34, 30.0]
["2026-09-08T16:57:25.471200+00:00", "trade", 13.34, 30.0]
["2026-09-08T16:57:25.471337+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.471830+00:00", "trade", 13.34, 10.0]
["2026-09-08T16:57:25.472449+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.500865+00:00", "trade", 13.3331, 11.0]
["2026-09-08T16:57:25.556451+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:25.565427+00:00", "trade", 13.335, 30.0]
["2026-09-08T16:57:25.576505+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:57:26.100682+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:26.100729+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:26.101188+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:26.972380+00:00", "trade", 13.335, 5.0]
["2026-09-08T16:57:27.025076+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:27.038449+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:27.041941+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:27.048586+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:27.049019+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:27.412851+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:57:27.413568+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:27.434042+00:00", "trade", 13.335, 291.0]
["2026-09-08T16:57:27.434724+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:28.255150+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:28.527581+00:00", "trade", 13.3639, 7.0]
["2026-09-08T16:57:28.582543+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:28.731272+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:28.731282+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:28.890054+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:28.902094+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:29.682021+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:30.393545+00:00", "trade", 13.335, 350.0]
["2026-09-08T16:57:30.393923+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:30.403822+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:30.725485+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:31.186091+00:00", "trade", 13.335, 500.0]
["2026-09-08T16:57:31.213619+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:31.214748+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:31.217098+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:31.354448+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:31.391033+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.225510+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.244675+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.592574+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.593470+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.593493+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.593725+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.595461+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.597796+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.598911+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.598974+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.599267+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.599731+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.603794+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.613362+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:32.913137+00:00", "trade", 13.332, 50.0]
["2026-09-08T16:57:32.932837+00:00", "trade", 13.3323, 50.0]
["2026-09-08T16:57:33.114446+00:00", "trade", 13.335, 1000.0]
["2026-09-08T16:57:33.961932+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:33.962094+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:34.403263+00:00", "trade", 13.335, 400.0]
["2026-09-08T16:57:34.512980+00:00", "trade", 13.335, 400.0]
["2026-09-08T16:57:34.545868+00:00", "trade", 13.335, 400.0]
["2026-09-08T16:57:34.568562+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:34.568603+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:34.568610+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:34.568630+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:34.569307+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:34.569447+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:34.587273+00:00", "trade", 13.335, 400.0]
["2026-09-08T16:57:34.602165+00:00", "trade", 13.335, 50.0]
["2026-09-08T16:57:34.626468+00:00", "trade", 13.335, 90.0]
["2026-09-08T16:57:34.694447+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:34.695884+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:34.702357+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:34.892228+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.220211+00:00", "trade", 13.374, 22.0]
["2026-09-08T16:57:35.768249+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.782301+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.782480+00:00", "trade", 13.335, 70.0]
["2026-09-08T16:57:35.782482+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:57:35.782627+00:00", "trade", 13.34, 10.0]
["2026-09-08T16:57:35.782654+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:57:35.782992+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.783113+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.783162+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.783171+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.783183+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.783221+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.783240+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.783254+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.783261+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.783743+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.789907+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.790151+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:35.794247+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:36.124179+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:36.783938+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:36.784881+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:36.896979+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:37.058433+00:00", "trade", 13.3616, 5.0]
["2026-09-08T16:57:37.892445+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:37.897014+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:37.969859+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:37.970025+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:37.970043+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:37.970293+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:37.970738+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:37.973601+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:37.974436+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:37.974646+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:37.974654+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:37.974661+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:37.974668+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:37.974697+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:37.974950+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:37.974982+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:57:37.974983+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:37.975117+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.975245+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.975330+00:00", "trade", 13.34, 5.0]
["2026-09-08T16:57:37.975358+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.975365+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.975379+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.975386+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.975417+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.975431+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.975438+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.975451+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.975458+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.975464+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.975549+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.975569+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.975701+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.977310+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.979774+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.981428+00:00", "trade", 13.342, 3180.0]
["2026-09-08T16:57:37.981834+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.982012+00:00", "trade", 13.339, 64.0]
["2026-09-08T16:57:37.982164+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.982860+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:37.983121+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.056974+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.057433+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.175768+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.176061+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.176275+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.176523+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.176575+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.176979+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.177017+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.177042+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.189331+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.189483+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.189598+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.189975+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.259638+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.445220+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:38.549164+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:38.549651+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:38.549938+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:38.551399+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:38.582308+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:39.900500+00:00", "trade", 13.34, 19.0]
["2026-09-08T16:57:39.901303+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:39.901365+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:39.921187+00:00", "trade", 13.34, 1.0]
["2026-09-08T16:57:39.921905+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:39.928034+00:00", "trade", 13.3394, 500.0]
["2026-09-08T16:57:40.872949+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:41.033801+00:00", "trade", 13.34, 24.0]
["2026-09-08T16:57:41.033835+00:00", "trade", 13.34, 19.0]
["2026-09-08T16:57:41.034573+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:41.034638+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:41.035088+00:00", "trade", 13.34, 1.0]
["2026-09-08T16:57:41.430098+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:41.430119+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:41.430867+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:41.779276+00:00", "trade", 13.3331, 1.0]
["2026-09-08T16:57:42.362691+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:57:42.362698+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.362735+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.362743+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.362885+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.363134+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.363235+00:00", "trade", 13.34, 75.0]
["2026-09-08T16:57:42.363281+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.364882+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.365321+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.365361+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.365598+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.365970+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.366005+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.366017+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.366025+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.366032+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.366040+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:42.366041+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:42.366048+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:42.366055+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:42.366064+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:42.366119+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:42.366143+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:42.366268+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:42.366387+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.366513+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.367264+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.367677+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.371931+00:00", "trade", 13.34, 65.0]
["2026-09-08T16:57:42.374167+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:42.374254+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:42.374786+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:42.375661+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:42.409559+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:57:42.409685+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:57:42.409689+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.409696+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.409724+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.410056+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.410145+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.410150+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.410168+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.410191+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.410196+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.410340+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:57:42.410386+00:00", "trade", 13.34, 10.0]
["2026-09-08T16:57:42.410416+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.410456+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.410478+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.410485+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.410519+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.414735+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.414736+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:57:42.414762+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.414768+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.414791+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.414830+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.415289+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.415414+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.415445+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.415863+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.443811+00:00", "trade", 13.34, 11.0]
["2026-09-08T16:57:42.466377+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.466417+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:42.466865+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:43.366691+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:43.367581+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:43.699129+00:00", "trade", 13.3599, 2.0]
["2026-09-08T16:57:43.699194+00:00", "trade", 13.3599, 2.0]
["2026-09-08T16:57:44.266854+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:44.698955+00:00", "trade", 13.335, 650.0]
["2026-09-08T16:57:45.297350+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:45.297653+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:45.305096+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:45.305583+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:45.306377+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:45.313466+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:45.334543+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:45.979339+00:00", "trade", 13.3323, 30.0]
["2026-09-08T16:57:46.756697+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:46.757160+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:46.820477+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.074604+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.074669+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.074843+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.075002+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.075041+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.075154+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.075607+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.075659+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.075802+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.076339+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.091867+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.100360+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.180182+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.190655+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:47.257363+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:48.145892+00:00", "trade", 13.3707, 20.0]
["2026-09-08T16:57:48.555124+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:48.555587+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:48.610786+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:48.610795+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:48.612550+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:48.613022+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:48.748246+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:49.265785+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:49.265829+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:49.505258+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:50.681355+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:50.941531+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:50.963743+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:51.011192+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:51.039531+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:51.289832+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:51.289833+00:00", "trade", 13.33, 1000.0]
["2026-09-08T16:57:51.289834+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:57:51.289836+00:00", "trade", 13.33, 200.0]
["2026-09-08T16:57:51.289846+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:57:51.289952+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:57:51.289956+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:57:51.289963+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:57:51.289970+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:57:51.289976+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:57:51.289982+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:57:51.289989+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:57:51.290000+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:57:51.290001+00:00", "trade", 13.33, 6.0]
["2026-09-08T16:57:51.290002+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290003+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290011+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290018+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290025+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290038+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290051+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290059+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290066+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290073+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290326+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290348+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290356+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290358+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290443+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290494+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290543+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290571+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290578+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290631+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290644+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290674+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.290793+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:51.299526+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:57:51.453363+00:00", "trade", 13.3422, 24.0]
["2026-09-08T16:57:51.646929+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:52.033311+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:52.046255+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:52.500153+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:53.011109+00:00", "trade", 13.325, 7.0]
["2026-09-08T16:57:54.019361+00:00", "trade", 13.3672, 20.0]
["2026-09-08T16:57:54.042264+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:54.228697+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:54.761318+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:54.861020+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:55.018133+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:55.103840+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:55.104286+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:56.222706+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:56.223183+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:57.000483+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:57.065032+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:57.634217+00:00", "trade", 13.32, 99.0]
["2026-09-08T16:57:57.673090+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:57.673550+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:57.697498+00:00", "trade", 13.32, 99.0]
["2026-09-08T16:57:57.697498+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:57.697499+00:00", "trade", 13.32, 211.0]
["2026-09-08T16:57:57.697905+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:57:57.697948+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:57.697966+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:57.698054+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:57:57.698913+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:57.701004+00:00", "trade", 13.32, 550.0]
["2026-09-08T16:57:57.711405+00:00", "trade", 13.32, 10.0]
["2026-09-08T16:57:57.736915+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:57.913555+00:00", "trade", 13.325, 10.0]
["2026-09-08T16:57:57.968285+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:57.968732+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:58.131970+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:58.185218+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:58.185771+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:58.683028+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:58.683301+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:58.947208+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:59.202501+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:59.202521+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:59.202528+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:59.202546+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:59.203216+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:59.244293+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:59.257349+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:59.257798+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:59.291995+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:59.292087+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:57:59.330182+00:00", "trade", 13.325, 2.0]
["2026-09-08T16:58:00.006428+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:00.007190+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:00.007217+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:00.007482+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:00.007944+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:00.087891+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:00.088302+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:00.088507+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:00.400497+00:00", "trade", 13.3803, 77.0]
["2026-09-08T16:58:00.718923+00:00", "trade", 13.325, 85.0]
["2026-09-08T16:58:01.205162+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:01.205778+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:01.206538+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:01.261915+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:01.660974+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:01.671911+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:02.197863+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:02.197890+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:02.198416+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:02.198775+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:02.894634+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:02.914179+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:58:03.072505+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:03.072984+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:03.119378+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:04.107735+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:04.242601+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:04.469947+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:04.732834+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:04.733179+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:04.792543+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:05.451482+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:05.452113+00:00", "trade", 13.33, 6.0]
["2026-09-08T16:58:05.452172+00:00", "trade", 13.33, 7.0]
["2026-09-08T16:58:05.639708+00:00", "trade", 13.33, 74.0]
["2026-09-08T16:58:05.639709+00:00", "trade", 13.33, 118.0]
["2026-09-08T16:58:05.639712+00:00", "trade", 13.33, 2.0]
["2026-09-08T16:58:05.639713+00:00", "trade", 13.33, 1400.0]
["2026-09-08T16:58:05.639715+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:05.639729+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:05.639734+00:00", "trade", 13.33, 800.0]
["2026-09-08T16:58:05.639750+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:05.639764+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:05.639770+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:05.639778+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:05.639785+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:05.639799+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:05.639806+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:05.639813+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:05.639820+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:05.639834+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:05.639841+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:05.639847+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:05.639854+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:05.639861+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:05.639867+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:05.639911+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:05.640157+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:05.640220+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:05.640280+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:58:05.640281+00:00", "trade", 13.33, 5.0]
["2026-09-08T16:58:05.640282+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.640550+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.640578+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.640599+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.640626+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.640711+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.640726+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.640992+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.641041+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.641225+00:00", "trade", 13.33, 7.0]
["2026-09-08T16:58:05.643631+00:00", "trade", 13.33, 11.0]
["2026-09-08T16:58:05.740421+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.741209+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.826879+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.827328+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.827390+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.827935+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.828357+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.828749+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:05.840737+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:06.129909+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:06.294999+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:06.689981+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.116847+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.131252+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.132120+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.132261+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:58:07.132406+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.132634+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.132769+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.133490+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.133771+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.134270+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.134508+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.134585+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.134676+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:58:07.134755+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.135074+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.135116+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.135164+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.135193+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:07.135476+00:00", "trade", 13.33, 75.0]
["2026-09-08T16:58:07.135490+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:07.135508+00:00", "trade", 13.33, 125.0]
["2026-09-08T16:58:07.135520+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.135552+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.135730+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.135749+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.135951+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.136006+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.142737+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.143243+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.281718+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.281748+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.281859+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:58:07.281971+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.281973+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:07.282314+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:07.282423+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:07.313027+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.313404+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.313704+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.313728+00:00", "trade", 13.33, 400.0]
["2026-09-08T16:58:07.313777+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:07.313838+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.313853+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.313870+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.313955+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:07.313963+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.314044+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.314230+00:00", "trade", 13.33, 300.0]
["2026-09-08T16:58:07.314270+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:58:07.314334+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.314391+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:58:07.314428+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:58:07.314435+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:58:07.314442+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:58:07.314450+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:58:07.314453+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.314500+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.314513+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.314554+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.314562+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:07.314607+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.314686+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.314689+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:58:07.314842+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.315086+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.315099+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.315192+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.315526+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.315568+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.315665+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.316017+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.316166+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.316177+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.351434+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:07.811049+00:00", "trade", 13.3276, 1.0]
["2026-09-08T16:58:07.983369+00:00", "trade", 13.33, 38.0]
["2026-09-08T16:58:08.001260+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.001730+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.078067+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.078570+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.078838+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.079187+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.079267+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.079286+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.079681+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.089104+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.112782+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.378262+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.378932+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.720050+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.726304+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.726766+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.729964+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.925166+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.933971+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.935476+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.937033+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.937488+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.939899+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:08.940021+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.940402+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.940487+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.940501+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.940892+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:08.942140+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:09.012911+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:09.012984+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:09.013042+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:09.568815+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:09.571290+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:09.572434+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:09.578733+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:09.826677+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:09.826946+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:09.827184+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:09.836597+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:09.919849+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:09.920305+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:58:10.061402+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.061482+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.061537+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.061542+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.061787+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.061795+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.061830+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.061849+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.061892+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.061971+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.062205+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.062212+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.062227+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.062306+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.062975+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.071128+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.071535+00:00", "trade", 13.335, 350.0]
["2026-09-08T16:58:10.071564+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.071663+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.071906+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.072095+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.072102+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.072537+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.095583+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.096775+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.227842+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.677158+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:10.813136+00:00", "trade", 13.3532, 2.0]
["2026-09-08T16:58:10.813190+00:00", "trade", 13.3532, 2.0]
["2026-09-08T16:58:11.067350+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:11.067394+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:58:11.067632+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:11.067698+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:11.067788+00:00", "trade", 13.33, 13.0]
["2026-09-08T16:58:11.067818+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:11.068093+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:11.068099+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:11.068115+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:11.068487+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:11.109705+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:11.584857+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:11.586579+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:12.528501+00:00", "trade", 13.33, 2600.0]
["2026-09-08T16:58:12.799984+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:58:12.800474+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:12.894521+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:13.045696+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:13.053939+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:13.056149+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:13.056412+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:13.066806+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:13.066885+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:13.067256+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:13.067349+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:13.084903+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:13.631652+00:00", "trade", 13.352, 7.0]
["2026-09-08T16:58:14.278106+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:14.278954+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:14.764830+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:14.765270+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:14.765564+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:14.953088+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:14.953311+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:15.776696+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:16.108636+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:16.200095+00:00", "trade", 13.3595, 2.0]
["2026-09-08T16:58:16.297755+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.530290+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.530303+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.530383+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:58:17.530385+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:58:17.530510+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.530784+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.530873+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.530913+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.530987+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.531326+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.562575+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.562633+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.563949+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.564344+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.568902+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.583852+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.983204+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.995989+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:17.996445+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:18.068760+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:18.068904+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:18.069805+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:18.105177+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:18.493338+00:00", "trade", 13.3502, 2.0]
["2026-09-08T16:58:18.541072+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:20.139605+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:20.140464+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:20.141484+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:20.276408+00:00", "trade", 13.378, 3.0]
["2026-09-08T16:58:20.574581+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:20.589879+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:20.981288+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:20.999898+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.000587+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.001042+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.044954+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.045018+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.060898+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.125007+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.125490+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.125960+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.126715+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.130565+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.171742+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.227118+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.227410+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.291200+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.291681+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.292134+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.455366+00:00", "trade", 13.3288, 8.0]
["2026-09-08T16:58:21.766711+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.766759+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.959656+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.960123+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.960462+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:21.960472+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:22.004540+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:22.269069+00:00", "trade", 13.332, 50.0]
["2026-09-08T16:58:22.273869+00:00", "trade", 13.3323, 50.0]
["2026-09-08T16:58:22.337285+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:22.551925+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:23.001585+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:23.001772+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:23.001831+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:23.002086+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:23.002293+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:23.004426+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:23.555189+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:24.118689+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:24.118737+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:24.119142+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:24.119425+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:24.119439+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:24.151363+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:24.186201+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:24.186650+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:24.399274+00:00", "trade", 13.378, 11.0]
["2026-09-08T16:58:25.016857+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:25.097153+00:00", "trade", 13.378, 41.0]
["2026-09-08T16:58:25.179009+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:25.246513+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:25.407870+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:25.442738+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:25.471526+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:25.489887+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:25.529243+00:00", "trade", 13.335, 30.0]
["2026-09-08T16:58:25.529393+00:00", "trade", 13.335, 30.0]
["2026-09-08T16:58:25.529682+00:00", "trade", 13.335, 30.0]
["2026-09-08T16:58:25.536551+00:00", "trade", 13.335, 30.0]
["2026-09-08T16:58:25.537496+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:25.553346+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:25.635895+00:00", "trade", 13.338, 2.0]
["2026-09-08T16:58:27.595900+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:27.724097+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:27.724580+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:27.745739+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:27.919031+00:00", "trade", 13.33, 600.0]
["2026-09-08T16:58:27.919793+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:27.920369+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:28.015921+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:28.095556+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:28.118662+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:28.349325+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:28.376114+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:28.485328+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:28.485867+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:28.522901+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:29.456571+00:00", "trade", 13.3771, 100.0]
["2026-09-08T16:58:29.818492+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:30.143288+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:30.143300+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:30.649848+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:30.659976+00:00", "trade", 13.335, 200.0]
["2026-09-08T16:58:31.250694+00:00", "trade", 13.335, 64.0]
["2026-09-08T16:58:31.251062+00:00", "trade", 13.34, 58.0]
["2026-09-08T16:58:31.251360+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.251494+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.251528+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.251539+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.251546+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.251752+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.251889+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.251992+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.252026+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.252226+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.252557+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.258017+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.258236+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.258375+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.258406+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.262305+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.276530+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.276726+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.277010+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.567663+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.706743+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.706751+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.710582+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:31.711066+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:32.168607+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:32.169096+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:32.239153+00:00", "trade", 13.377, 100.0]
["2026-09-08T16:58:32.273643+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:32.662236+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:32.663127+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:32.695929+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:32.695931+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:32.696442+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:32.696450+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:32.700929+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:32.705859+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.017493+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.017498+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.017993+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.027428+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.243133+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.245743+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.245747+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.246420+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.253094+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.365435+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.367595+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.375392+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.423178+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.474546+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.476707+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.477166+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.484507+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.728171+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.728739+00:00", "trade", 13.34, 7.0]
["2026-09-08T16:58:33.728811+00:00", "trade", 13.34, 10.0]
["2026-09-08T16:58:33.728879+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.728887+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:33.728894+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:33.728901+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:33.728907+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:33.728914+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:33.728920+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:33.728926+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:33.728933+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:33.728940+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:33.728960+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:33.728974+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:33.729067+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:33.729096+00:00", "trade", 13.34, 3.0]
["2026-09-08T16:58:33.729097+00:00", "trade", 13.34, 1.0]
["2026-09-08T16:58:33.729101+00:00", "trade", 13.34, 20.0]
["2026-09-08T16:58:33.729103+00:00", "trade", 13.34, 160.0]
["2026-09-08T16:58:33.729200+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:33.729560+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:33.729638+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:33.729740+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:33.729756+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:33.729837+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:33.730155+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:33.731152+00:00", "trade", 13.34, 6.0]
["2026-09-08T16:58:33.732903+00:00", "trade", 13.34, 3.0]
["2026-09-08T16:58:33.733160+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:33.733863+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:33.734516+00:00", "trade", 13.34, 4.0]
["2026-09-08T16:58:33.734951+00:00", "trade", 13.34, 5.0]
["2026-09-08T16:58:33.747286+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:33.752908+00:00", "trade", 13.345, 350.0]
["2026-09-08T16:58:33.770664+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:33.920151+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:33.920656+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:34.023481+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:34.146934+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:34.147388+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:34.216183+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:34.329661+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:34.337178+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:35.673695+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:35.673707+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:35.674171+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:35.674603+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:35.776702+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:35.777537+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.149686+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.149696+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.150470+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.152129+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.152141+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.163546+00:00", "trade", 13.345, 500.0]
["2026-09-08T16:58:36.183728+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.184194+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.189684+00:00", "trade", 13.345, 100.0]
["2026-09-08T16:58:36.190164+00:00", "trade", 13.345, 100.0]
["2026-09-08T16:58:36.190164+00:00", "trade", 13.345, 8.0]
["2026-09-08T16:58:36.190305+00:00", "trade", 13.35, 30.0]
["2026-09-08T16:58:36.190306+00:00", "trade", 13.35, 70.0]
["2026-09-08T16:58:36.190763+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.190787+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.190801+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.190818+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.191290+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.226292+00:00", "trade", 13.34, 2.0]
["2026-09-08T16:58:36.226297+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.227111+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.227129+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.227140+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.227155+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.227775+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.227796+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.286138+00:00", "trade", 13.345, 25.0]
["2026-09-08T16:58:36.683638+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.882939+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:36.889127+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:37.470148+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:37.639793+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:37.651548+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:37.651586+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:37.651594+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:37.687181+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:37.700323+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:37.754694+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:37.985362+00:00", "trade", 13.3343, 29.0]
["2026-09-08T16:58:38.293556+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:38.392952+00:00", "trade", 13.34, 4.0]
["2026-09-08T16:58:38.393007+00:00", "trade", 13.34, 24.0]
["2026-09-08T16:58:38.393732+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:58:38.394989+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:38.395420+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:58:38.395615+00:00", "trade", 13.34, 6.0]
["2026-09-08T16:58:38.396368+00:00", "trade", 13.34, 74.0]
["2026-09-08T16:58:38.396369+00:00", "trade", 13.34, 20.0]
["2026-09-08T16:58:38.396401+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:58:38.396466+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:38.396473+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:38.396480+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:38.396486+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:38.396500+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:38.396514+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:38.396521+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:38.396640+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:58:38.396674+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:38.396681+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:38.396696+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:38.396702+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:38.396709+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:38.396716+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:38.396724+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:38.396731+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:38.396738+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:38.396744+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:38.396747+00:00", "trade", 13.34, 4.0]
["2026-09-08T16:58:38.396750+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:38.396757+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:38.396763+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:38.396769+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:58:38.396772+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:58:38.396774+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:58:38.396774+00:00", "trade", 13.34, 308.0]
["2026-09-08T16:58:38.396774+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396776+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396782+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396795+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396841+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396860+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396889+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396896+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396903+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396909+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396918+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396925+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396931+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396938+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396945+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396969+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396973+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.396978+00:00", "trade", 13.335, 8.0]
["2026-09-08T16:58:38.397357+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.397388+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:58:38.397397+00:00", "trade", 13.33, 207.0]
["2026-09-08T16:58:38.397498+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.398353+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.398759+00:00", "trade", 13.335, 291.0]
["2026-09-08T16:58:38.398933+00:00", "trade", 13.335, 291.0]
["2026-09-08T16:58:38.405596+00:00", "trade", 13.335, 291.0]
["2026-09-08T16:58:38.427212+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.428537+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.456855+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.619747+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.619776+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.620868+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:38.781953+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:39.039800+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:40.951901+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:40.978366+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:41.556814+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:58:41.557090+00:00", "trade", 13.335, 207.0]
["2026-09-08T16:58:42.009743+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:42.010639+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:42.956288+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:42.956797+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:43.062753+00:00", "trade", 13.34, 300.0]
["2026-09-08T16:58:43.062755+00:00", "trade", 13.34, 7.0]
["2026-09-08T16:58:43.063028+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:43.063075+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:43.063234+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:43.063280+00:00", "trade", 13.335, 160.0]
["2026-09-08T16:58:43.063489+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:43.063541+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:43.063666+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:43.065203+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:43.072929+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:44.745232+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:44.745754+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:45.598255+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:45.603227+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:45.603497+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:45.604085+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:45.611488+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:45.611492+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:45.710051+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:46.602725+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:46.624418+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:46.627947+00:00", "trade", 13.335, 307.0]
["2026-09-08T16:58:46.628587+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.049496+00:00", "trade", 13.335, 93.0]
["2026-09-08T16:58:48.049496+00:00", "trade", 13.34, 214.0]
["2026-09-08T16:58:48.049624+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.049904+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.050476+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.067052+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.068677+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.069172+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.078866+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.242811+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.242991+00:00", "trade", 13.335, 6.0]
["2026-09-08T16:58:48.244220+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.245459+00:00", "trade", 13.335, 13.0]
["2026-09-08T16:58:48.246201+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.547272+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.547309+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.548702+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.549166+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:48.966928+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:49.135345+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:49.135421+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:49.135877+00:00", "trade", 13.335, 350.0]
["2026-09-08T16:58:49.177726+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:49.816914+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:49.820258+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:50.089767+00:00", "trade", 13.3586, 22.0]
["2026-09-08T16:58:50.099931+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:50.099984+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:50.100394+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:50.658268+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:50.659207+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:50.747347+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:50.986889+00:00", "trade", 13.335, 10.0]
["2026-09-08T16:58:51.150022+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:51.150393+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:51.152257+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:51.152719+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:51.153582+00:00", "trade", 13.33, 179.0]
["2026-09-08T16:58:51.154036+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:51.154051+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:51.154211+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:51.154539+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:51.198856+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:51.204657+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:51.208015+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:51.265333+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:51.418146+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:51.457367+00:00", "trade", 13.3373, 7.0]
["2026-09-08T16:58:51.462792+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:51.469633+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:52.325555+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:52.325562+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:52.325574+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:58:52.325712+00:00", "trade", 13.335, 107.0]
["2026-09-08T16:58:52.325845+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:58:52.326082+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:52.336646+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:52.528365+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:52.528401+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:52.529020+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:52.924429+00:00", "trade", 13.3578, 86.0]
["2026-09-08T16:58:53.076150+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:53.077567+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:53.082888+00:00", "trade", 13.33, 33.0]
["2026-09-08T16:58:53.083281+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:53.083326+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:53.083363+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:53.083804+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:53.088925+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:53.091318+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:53.622578+00:00", "trade", 13.335, 1.0]
["2026-09-08T16:58:53.981774+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:53.984115+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:54.007134+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:54.018687+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:54.019335+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:54.740854+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:58:55.211918+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:58:55.212183+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:58:55.212381+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:58:55.212382+00:00", "trade", 13.335, 7.0]
["2026-09-08T16:58:55.212882+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:55.213331+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:55.730157+00:00", "trade", 13.332, 50.0]
["2026-09-08T16:58:55.750049+00:00", "trade", 13.3323, 50.0]
["2026-09-08T16:58:55.778414+00:00", "trade", 13.335, 1.0]
["2026-09-08T16:58:56.136734+00:00", "trade", 13.342, 46.0]
["2026-09-08T16:58:56.458415+00:00", "trade", 13.342, 5.0]
["2026-09-08T16:58:56.810279+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:56.814053+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:57.042654+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:57.630259+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:57.806178+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:58:57.806431+00:00", "trade", 13.335, 107.0]
["2026-09-08T16:58:57.806630+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:58:57.806704+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:57.807116+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:57.807131+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:57.888414+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:58.064857+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:58:58.065723+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:58.219244+00:00", "trade", 13.3571, 27.0]
["2026-09-08T16:58:58.474254+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:58.474919+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:58.476301+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:58.477138+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:58.477197+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:58.914840+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:58:58.915092+00:00", "trade", 13.335, 107.0]
["2026-09-08T16:58:58.915300+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:58:58.915734+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:59.308566+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:59.329905+00:00", "trade", 13.33, 6.0]
["2026-09-08T16:58:59.329907+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:59.330363+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:59.330408+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:59.428025+00:00", "trade", 13.3581, 100.0]
["2026-09-08T16:58:59.484721+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:59.485276+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:59.485397+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:59.745613+00:00", "trade", 13.3391, 35.0]
["2026-09-08T16:58:59.945834+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:58:59.965835+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:00.144968+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:00.145262+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:00.145786+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:00.369800+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:00.369869+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:01.086218+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:01.086322+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:59:01.086432+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:59:01.086792+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:01.087021+00:00", "trade", 13.33, 2.0]
["2026-09-08T16:59:01.087086+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:01.087277+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:01.087713+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:01.088166+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:01.148759+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:01.697388+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:01.697849+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:01.799376+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:01.973799+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:02.076904+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:02.086957+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:02.663913+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:02.696358+00:00", "trade", 13.3578, 100.0]
["2026-09-08T16:59:03.006241+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:03.690692+00:00", "trade", 13.33, 22.0]
["2026-09-08T16:59:03.691158+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:03.691183+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:03.691698+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:03.773190+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:04.344110+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:04.344137+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:04.344567+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:04.359484+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:04.360082+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:04.469441+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:04.536003+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:04.764683+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.087874+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.088114+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.089881+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.090322+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.091974+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.092027+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.092380+00:00", "trade", 13.335, 10.0]
["2026-09-08T16:59:05.092485+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.092741+00:00", "trade", 13.335, 10.0]
["2026-09-08T16:59:05.092876+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.094170+00:00", "trade", 13.335, 67.0]
["2026-09-08T16:59:05.094332+00:00", "trade", 13.335, 10.0]
["2026-09-08T16:59:05.094908+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.096766+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.102306+00:00", "trade", 13.34, 67.0]
["2026-09-08T16:59:05.102896+00:00", "trade", 13.335, 350.0]
["2026-09-08T16:59:05.102911+00:00", "trade", 13.335, 350.0]
["2026-09-08T16:59:05.103064+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.107366+00:00", "trade", 13.34, 13.0]
["2026-09-08T16:59:05.107910+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.108932+00:00", "trade", 13.335, 110.0]
["2026-09-08T16:59:05.115223+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.216371+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.216827+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.501381+00:00", "trade", 13.335, 140.0]
["2026-09-08T16:59:05.501416+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.502800+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.503029+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.503212+00:00", "trade", 13.3748, 3.0]
["2026-09-08T16:59:05.503745+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.510257+00:00", "trade", 13.335, 4.0]
["2026-09-08T16:59:05.526735+00:00", "trade", 13.335, 10.0]
["2026-09-08T16:59:05.534296+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.534749+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:05.588958+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:06.033045+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:06.155874+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:06.255413+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:06.255869+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:06.275393+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:06.610943+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:06.741332+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:59:06.812394+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:06.849394+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:07.987363+00:00", "trade", 13.3358, 35.0]
["2026-09-08T16:59:09.000977+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:09.001077+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:09.001102+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:09.001441+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:09.001771+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:09.002456+00:00", "trade", 13.335, 2.0]
["2026-09-08T16:59:09.967384+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:10.016709+00:00", "trade", 13.3319, 14.0]
["2026-09-08T16:59:10.026780+00:00", "trade", 13.335, 100.0]
["2026-09-08T16:59:10.145034+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:10.189297+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.087387+00:00", "trade", 13.34, 8000.0]
["2026-09-08T16:59:11.087437+00:00", "trade", 13.335, 350.0]
["2026-09-08T16:59:11.087495+00:00", "trade", 13.335, 50.0]
["2026-09-08T16:59:11.088112+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.088118+00:00", "trade", 13.335, 350.0]
["2026-09-08T16:59:11.088206+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.088211+00:00", "trade", 13.335, 50.0]
["2026-09-08T16:59:11.088214+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.088295+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.088389+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.088765+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.131293+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.132199+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.156153+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.265709+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.277290+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.277780+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.526138+00:00", "trade", 13.335, 420.0]
["2026-09-08T16:59:11.527211+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.549937+00:00", "trade", 13.335, 20.0]
["2026-09-08T16:59:11.550710+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.672079+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.672420+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.702090+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:11.702534+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:12.111160+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:12.123905+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:12.223492+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:12.285021+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:12.729748+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:12.761581+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.220076+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.635145+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.635396+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.635900+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.636037+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.636539+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.681948+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.706669+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.713207+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.713894+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.713912+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.714173+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.721277+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.721719+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.752840+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:13.753564+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:14.040298+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:14.159634+00:00", "trade", 13.34, 1.0]
["2026-09-08T16:59:15.258130+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:15.367671+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:15.367948+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:15.368407+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:15.368412+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:15.369194+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:15.369260+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:15.369630+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:15.369669+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:15.373219+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:15.377856+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:15.437592+00:00", "trade", 13.3531, 13.0]
["2026-09-08T16:59:15.441169+00:00", "trade", 13.3531, 12.0]
["2026-09-08T16:59:15.443069+00:00", "trade", 13.3531, 5.0]
["2026-09-08T16:59:15.444928+00:00", "trade", 13.3531, 4.0]
["2026-09-08T16:59:15.446738+00:00", "trade", 13.3531, 1.0]
["2026-09-08T16:59:15.448453+00:00", "trade", 13.3531, 4.0]
["2026-09-08T16:59:15.450546+00:00", "trade", 13.3531, 2.0]
["2026-09-08T16:59:15.452576+00:00", "trade", 13.3531, 1.0]
["2026-09-08T16:59:16.508639+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:16.508797+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:16.509171+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:16.511763+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:16.518539+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:16.518973+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:16.838142+00:00", "trade", 13.335, 10.0]
["2026-09-08T16:59:16.908642+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:16.908940+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:16.966674+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.654776+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.693445+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.694057+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.789601+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.804871+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.911161+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.940015+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.950429+00:00", "trade", 13.34, 2.0]
["2026-09-08T16:59:17.950430+00:00", "trade", 13.34, 58.0]
["2026-09-08T16:59:17.950432+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:59:17.950457+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.950465+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.950471+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.950485+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.950492+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.950507+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.950514+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.950522+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:17.950529+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:17.950537+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:17.950544+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:17.950551+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:17.950557+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:17.950563+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:17.950570+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:17.950578+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:17.950585+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:17.950592+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:17.950599+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:17.950901+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:17.950978+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:17.951003+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:17.951005+00:00", "trade", 13.34, 3.0]
["2026-09-08T16:59:17.951104+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:17.951189+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:17.951449+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:17.951932+00:00", "trade", 13.345, 1.0]
["2026-09-08T16:59:17.952234+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:17.952611+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:17.952759+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:17.952771+00:00", "trade", 13.34, 11.0]
["2026-09-08T16:59:17.953160+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:17.955454+00:00", "trade", 13.34, 7.0]
["2026-09-08T16:59:17.977161+00:00", "trade", 13.345, 100.0]
["2026-09-08T16:59:18.166665+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.228142+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.228593+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.242186+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.790279+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.790676+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.806269+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.806708+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.806753+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.806785+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.806790+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.806803+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.806846+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.807067+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.807232+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.807259+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.807274+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:18.807322+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.161715+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.162306+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.217119+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.217611+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.217667+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.229533+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.229795+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.230189+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.231685+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.232151+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.458296+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:59:19.458352+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.458456+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.458781+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.458809+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.458867+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.458885+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.458919+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.459203+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.459258+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.460066+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:59:19.460369+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.460512+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.460543+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.460591+00:00", "trade", 13.34, 291.0]
["2026-09-08T16:59:19.460598+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.461034+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.461077+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.461172+00:00", "trade", 13.3394, 50.0]
["2026-09-08T16:59:19.461551+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.461563+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.461577+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.461729+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.464558+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.469428+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:19.479734+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.480036+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.480043+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.480168+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.480217+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.480227+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.480295+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.480526+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.480870+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.482568+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.482741+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.537320+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.711571+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:19.752548+00:00", "trade", 13.34, 2.0]
["2026-09-08T16:59:19.827194+00:00", "trade", 13.3391, 5.0]
["2026-09-08T16:59:20.092024+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:20.216703+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:20.272350+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:59:20.272351+00:00", "trade", 13.34, 998.0]
["2026-09-08T16:59:20.272472+00:00", "trade", 13.34, 2.0]
["2026-09-08T16:59:20.272667+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.272670+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.272690+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.272699+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.272706+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.272729+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.272747+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.272823+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.272847+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.272896+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.273057+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.273131+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.273154+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.273157+00:00", "trade", 13.335, 1.0]
["2026-09-08T16:59:20.273176+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.273182+00:00", "trade", 13.34, 2.0]
["2026-09-08T16:59:20.273189+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.273285+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.273332+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.273578+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.275431+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.324333+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.324771+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.327978+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.328494+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.328933+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.329369+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.330351+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.331928+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.337995+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.820043+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:59:20.820112+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.820115+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:20.820152+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:20.820192+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:20.820281+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:20.820436+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:20.820493+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:20.864756+00:00", "trade", 13.34, 200.0]
["2026-09-08T16:59:20.864797+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:20.865088+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:21.094248+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:21.094255+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:21.094329+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.094497+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.094629+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.094696+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.095181+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.095216+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.096987+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.097431+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.098860+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.125713+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:59:21.125742+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.125744+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:21.125925+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.126084+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:21.126144+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.126152+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.126211+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.126279+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.126288+00:00", "trade", 13.34, 291.0]
["2026-09-08T16:59:21.126347+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.126365+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.126383+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.126396+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.126412+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.126508+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.126522+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.132331+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:59:21.132345+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.132354+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:21.132499+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:21.132613+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:21.132700+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:21.132751+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:21.132874+00:00", "trade", 13.34, 109.0]
["2026-09-08T16:59:21.132885+00:00", "trade", 13.34, 182.0]
["2026-09-08T16:59:21.132982+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:21.134158+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:21.459364+00:00", "trade", 13.3386, 15.0]
["2026-09-08T16:59:22.141477+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:22.141484+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:22.141491+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:22.141558+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.141593+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.141640+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.141659+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.141785+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.144346+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.779638+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:59:22.779739+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.779746+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.779753+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.779911+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.779954+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.780015+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:22.780022+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:22.780110+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:22.780116+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:22.780134+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.780145+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.780386+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.780400+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.780458+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.789547+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.790005+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.823338+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.823903+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.824166+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.824634+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.833274+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:22.833721+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.122388+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.124921+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.132295+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.138222+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.146972+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.157208+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.170396+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.180090+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.185877+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.186078+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.189412+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.195497+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.282564+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.314552+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.322412+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.370612+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.458976+00:00", "trade", 13.372, 1.0]
["2026-09-08T16:59:23.480608+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.509355+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.527112+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.528835+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.532643+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.535947+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.554092+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.602489+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.642910+00:00", "trade", 13.33, 40.0]
["2026-09-08T16:59:23.642916+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.644905+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.646260+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.650685+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.657993+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.658464+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.673946+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.687250+00:00", "trade", 13.335, 5.0]
["2026-09-08T16:59:23.688674+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.701656+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.707651+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.727264+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.751007+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.779091+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.786785+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.787674+00:00", "trade", 13.33, 960.0]
["2026-09-08T16:59:23.787675+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:59:23.787675+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.787747+00:00", "trade", 13.33, 600.0]
["2026-09-08T16:59:23.787925+00:00", "trade", 13.33, 567.0]
["2026-09-08T16:59:23.787925+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:59:23.787925+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:59:23.787925+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.788408+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.788663+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:23.788754+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:59:23.789162+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.789173+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.789231+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.789282+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.789315+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.790328+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.790339+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.790404+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.791062+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.791440+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.792123+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.792146+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.796119+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.799733+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.800986+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.806117+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.806203+00:00", "trade", 13.3223, 38.0]
["2026-09-08T16:59:23.819922+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.824417+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.853048+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.853116+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.862915+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.877061+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.877514+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.879272+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.879728+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.882433+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.882924+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.887879+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.916870+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.925889+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.926854+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.958060+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.968781+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.988627+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.988845+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.991614+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:23.996673+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.007255+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.014348+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.024094+00:00", "trade", 13.32, 20.0]
["2026-09-08T16:59:24.026179+00:00", "trade", 13.321, 20.0]
["2026-09-08T16:59:24.027649+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.028255+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.029504+00:00", "trade", 13.32, 1.0]
["2026-09-08T16:59:24.033473+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:59:24.033474+00:00", "trade", 13.32, 79.0]
["2026-09-08T16:59:24.033474+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.033997+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.038692+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.043071+00:00", "trade", 13.322, 38.0]
["2026-09-08T16:59:24.043830+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.044489+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.045148+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.084410+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.084439+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.086413+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.089339+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.089381+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.092020+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.092501+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.092997+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.093522+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.093534+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.094943+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.104418+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.105943+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.115892+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.117844+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.117851+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.132776+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.183411+00:00", "trade", 13.325, 1.0]
["2026-09-08T16:59:24.189085+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.199935+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.201692+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.228419+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.230106+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.230131+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.230761+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.234964+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.238813+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.245293+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.248249+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.248800+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.249673+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.261905+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.262078+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.264651+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.267673+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.272239+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.275764+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.283375+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.283670+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.288301+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.303778+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.317901+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.330475+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.334597+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.347111+00:00", "trade", 13.33, 300.0]
["2026-09-08T16:59:24.347111+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.347137+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.347144+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.347151+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.347157+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.347171+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.347178+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.347184+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.347191+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.347385+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.347394+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.347457+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:59:24.347489+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:59:24.347529+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:59:24.347531+00:00", "trade", 13.33, 200.0]
["2026-09-08T16:59:24.347531+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:59:24.347567+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:59:24.347607+00:00", "quote", 13.33, 13.33]
["2026-09-08T16:59:24.347649+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.347734+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.347853+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.347868+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:59:24.347908+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.347929+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.347950+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.347974+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.348414+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.425318+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:59:24.488665+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.493491+00:00", "trade", 13.33, 98.0]
["2026-09-08T16:59:24.498458+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.498529+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.498985+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.499019+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.508934+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.513421+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.513796+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.604463+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.605215+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.605256+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.606389+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.634119+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.634137+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.634547+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.634598+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.635032+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.635095+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.635553+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.651888+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.652573+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.653301+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.674049+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.674163+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.674308+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.741134+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.741491+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.778523+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.778757+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.779188+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:24.779212+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.042681+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.084375+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.205288+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.205503+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.206300+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.206457+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.206927+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.206956+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.210718+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.220376+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.220872+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.256320+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.256598+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.257092+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.279896+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.290449+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.421668+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.424134+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.517325+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.517331+00:00", "trade", 13.33, 58.0]
["2026-09-08T16:59:25.517398+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:25.517450+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:26.570297+00:00", "trade", 13.335, 10.0]
["2026-09-08T16:59:26.578467+00:00", "trade", 13.335, 210.0]
["2026-09-08T16:59:26.582180+00:00", "trade", 13.335, 30.0]
["2026-09-08T16:59:27.037452+00:00", "trade", 13.3355, 32.0]
["2026-09-08T16:59:27.106974+00:00", "trade", 13.335, 66.0]
["2026-09-08T16:59:27.147076+00:00", "trade", 13.3311, 135.0]
["2026-09-08T16:59:27.442312+00:00", "trade", 13.3553, 20.0]
["2026-09-08T16:59:27.464521+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:27.464987+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:27.465011+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:27.465234+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:27.468570+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:27.469355+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:27.472658+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:27.472781+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:27.474410+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:27.485468+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:27.485574+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:27.692654+00:00", "trade", 13.34, 200.0]
["2026-09-08T16:59:27.692668+00:00", "trade", 13.34, 200.0]
["2026-09-08T16:59:27.692675+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:59:27.692679+00:00", "trade", 13.34, 600.0]
["2026-09-08T16:59:27.692717+00:00", "trade", 13.34, 99.0]
["2026-09-08T16:59:27.692719+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:27.692738+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:27.692744+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:59:27.692754+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:27.692761+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:27.692768+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:27.692774+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:27.692789+00:00", "quote", 13.34, 13.34]
["2026-09-08T16:59:27.692814+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:59:27.692815+00:00", "trade", 13.34, 1.0]
["2026-09-08T16:59:27.692817+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:27.693012+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:27.693280+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:27.693317+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:27.693360+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:27.693573+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:27.703124+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:27.802114+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:27.802528+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:27.802537+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:27.802607+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:27.802621+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.028607+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.030072+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.032287+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.043385+00:00", "trade", 13.345, 350.0]
["2026-09-08T16:59:28.051379+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.051507+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.052968+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.065669+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.070187+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.070969+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.085673+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.085709+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.085726+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.085865+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.086866+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.091680+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.121211+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.123196+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.123239+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.147311+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.147326+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.147341+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.158333+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.159768+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.164956+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.186327+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.239115+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.239130+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.251808+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.293935+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.365592+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.379504+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.610709+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.610840+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.611098+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.611113+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:28.616967+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.141346+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.141804+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.141910+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.142370+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.190048+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.199650+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.260732+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.260920+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.261339+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.261776+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.283427+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.284731+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.593001+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.593465+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.945889+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.946179+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:29.964647+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:30.341554+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:30.585324+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:30.585825+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:31.040132+00:00", "trade", 13.3409, 10.0]
["2026-09-08T16:59:31.257390+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:31.286213+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:31.319237+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:31.319700+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:31.319946+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:31.320177+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:31.985284+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:33.636510+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:33.636969+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:33.805807+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:33.886434+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:34.022713+00:00", "trade", 13.345, 2.0]
["2026-09-08T16:59:34.062589+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:34.063057+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:34.223153+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:34.223412+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:34.284823+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:34.285273+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:34.519626+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:34.520266+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:34.996472+00:00", "trade", 13.3371, 2.0]
["2026-09-08T16:59:34.997298+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:34.997762+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:35.114567+00:00", "trade", 13.345, 14.0]
["2026-09-08T16:59:35.259008+00:00", "trade", 13.344, 300.0]
["2026-09-08T16:59:35.596993+00:00", "trade", 13.3508, 6.0]
["2026-09-08T16:59:35.957288+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:35.957754+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:35.959559+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:35.960017+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:35.966112+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:36.295320+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:36.319891+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:36.320340+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:36.352578+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:36.406256+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:36.427835+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:37.059218+00:00", "trade", 13.3358, 8.0]
["2026-09-08T16:59:37.163831+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:37.164966+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:37.166809+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:37.215788+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:37.842144+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:37.842976+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:37.843436+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:38.147588+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:38.148278+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:38.148342+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:38.960016+00:00", "trade", 13.3409, 22.0]
["2026-09-08T16:59:38.960377+00:00", "trade", 13.3409, 1.0]
["2026-09-08T16:59:39.330840+00:00", "trade", 13.345, 1.0]
["2026-09-08T16:59:40.693253+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:40.765362+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:40.828239+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:40.831145+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:40.831832+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:40.906529+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:42.424839+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:42.460591+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:43.449680+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:43.450153+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:43.700225+00:00", "trade", 13.3352, 11.0]
["2026-09-08T16:59:43.700435+00:00", "trade", 13.3352, 3.0]
["2026-09-08T16:59:44.185456+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:44.186226+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:44.186236+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:44.283137+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:44.283235+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:44.283696+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:44.486006+00:00", "trade", 13.345, 3.0]
["2026-09-08T16:59:44.486855+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:44.502263+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:44.502821+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:44.503897+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:45.536158+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:45.536888+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:46.013042+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:46.322747+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:46.323524+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:46.323996+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:46.437470+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:46.630129+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:46.630253+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:46.630605+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:46.811326+00:00", "trade", 13.3699, 26.0]
["2026-09-08T16:59:47.098206+00:00", "trade", 13.3409, 2.0]
["2026-09-08T16:59:47.120773+00:00", "trade", 13.3409, 1.0]
["2026-09-08T16:59:47.151313+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:47.938175+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:48.172398+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:48.692607+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:48.692719+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:49.063706+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:49.075214+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:49.601742+00:00", "trade", 13.35, 40.0]
["2026-09-08T16:59:49.601779+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:49.601816+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:49.602366+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:49.602403+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:49.602446+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:49.602771+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:49.605361+00:00", "trade", 13.35, 10.0]
["2026-09-08T16:59:49.605657+00:00", "trade", 13.35, 30.0]
["2026-09-08T16:59:49.605659+00:00", "trade", 13.35, 4.0]
["2026-09-08T16:59:49.605660+00:00", "trade", 13.35, 100.0]
["2026-09-08T16:59:49.605662+00:00", "trade", 13.35, 122.0]
["2026-09-08T16:59:49.605665+00:00", "trade", 13.35, 2.0]
["2026-09-08T16:59:49.605712+00:00", "trade", 13.35, 75.0]
["2026-09-08T16:59:49.605712+00:00", "trade", 13.35, 40.0]
["2026-09-08T16:59:49.605713+00:00", "trade", 13.35, 32.0]
["2026-09-08T16:59:49.605719+00:00", "trade", 13.35, 500.0]
["2026-09-08T16:59:49.605805+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:59:49.605812+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:59:49.605819+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:59:49.605826+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:59:49.605828+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.605833+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.605840+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.605847+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.605855+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.605869+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.605906+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.605936+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.606004+00:00", "trade", 13.35, 5.0]
["2026-09-08T16:59:49.606006+00:00", "trade", 13.35, 60.0]
["2026-09-08T16:59:49.606136+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.606144+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.606246+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.606295+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.606355+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.606448+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.606464+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.606477+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.606640+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.606781+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.608009+00:00", "trade", 13.35, 11.0]
["2026-09-08T16:59:49.608428+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.609644+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.628508+00:00", "trade", 13.35, 6.0]
["2026-09-08T16:59:49.820481+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.823245+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.823707+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.834574+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:49.881604+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:50.284846+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:50.527205+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:50.527434+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:50.527468+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:50.623262+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:50.818981+00:00", "quote", 13.35, 13.36]
["2026-09-08T16:59:51.542651+00:00", "trade", 13.35, 100.0]
["2026-09-08T16:59:52.092738+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:59:52.092745+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:59:52.092752+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:59:52.092758+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:59:52.092765+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:59:52.092772+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:59:52.092778+00:00", "quote", 13.35, 13.35]
["2026-09-08T16:59:52.092827+00:00", "trade", 13.35, 500.0]
["2026-09-08T16:59:52.092828+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:52.092889+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:52.093308+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:52.093347+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:52.093821+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:52.093847+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:52.100569+00:00", "trade", 13.345, 200.0]
["2026-09-08T16:59:52.479598+00:00", "trade", 13.345, 1.0]
["2026-09-08T16:59:52.484361+00:00", "trade", 13.345, 2.0]
["2026-09-08T16:59:52.892957+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:52.896206+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:53.367301+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:54.122424+00:00", "trade", 13.3522, 1.0]
["2026-09-08T16:59:54.123202+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:54.446096+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:54.472724+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:54.590992+00:00", "trade", 13.34, 115.0]
["2026-09-08T16:59:54.592053+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:55.068512+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:55.097380+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:55.097617+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:55.097889+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:55.103134+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:55.107310+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:55.107602+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:55.107815+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:56.758355+00:00", "trade", 13.35, 1461.0]
["2026-09-08T16:59:56.758722+00:00", "trade", 13.35, 1.0]
["2026-09-08T16:59:56.759479+00:00", "trade", 13.35, 1.0]
["2026-09-08T16:59:56.815438+00:00", "trade", 13.345, 779.0]
["2026-09-08T16:59:56.832017+00:00", "trade", 13.345, 2417.0]
["2026-09-08T16:59:56.866688+00:00", "trade", 13.345, 305.0]
["2026-09-08T16:59:56.881699+00:00", "trade", 13.3452, 4.0]
["2026-09-08T16:59:56.888277+00:00", "trade", 13.3373, 3.0]
["2026-09-08T16:59:58.604755+00:00", "trade", 13.345, 500.0]
["2026-09-08T16:59:58.916754+00:00", "trade", 13.3379, 5.0]
["2026-09-08T16:59:59.008479+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.766417+00:00", "trade", 13.345, 180.0]
["2026-09-08T16:59:59.766500+00:00", "trade", 13.35, 100.0]
["2026-09-08T16:59:59.766650+00:00", "trade", 13.35, 100.0]
["2026-09-08T16:59:59.766932+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.766939+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.766963+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.767382+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.768042+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.770162+00:00", "trade", 13.345, 20.0]
["2026-09-08T16:59:59.776904+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.777408+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.812172+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.812184+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.812741+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.812955+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.813632+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.820225+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.867358+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.903171+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.923538+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.950982+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.951718+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.954410+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.993146+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.997568+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:59:59.998209+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:00.009939+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:00.011280+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:00.016406+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:00.027499+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:00.128349+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:00.155892+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:00.156412+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:00.158085+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:00.549920+00:00", "trade", 13.34, 1.0]
["2026-09-08T17:00:00.699405+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:00.699728+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:00.737910+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.029254+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.029388+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.130728+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.132281+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.154996+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.158202+00:00", "trade", 13.345, 194.0]
["2026-09-08T17:00:02.158228+00:00", "trade", 13.35, 194.0]
["2026-09-08T17:00:02.267470+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.267976+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.277424+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.277876+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.380525+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.381032+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.382897+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.390476+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.466160+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.751794+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.751936+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.752002+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.762195+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.762209+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.764779+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:02.937000+00:00", "trade", 13.345, 30.0]
["2026-09-08T17:00:03.459143+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:03.459678+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:03.469064+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:03.469512+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:03.469530+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:03.597466+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:03.597977+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:03.598436+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:03.601221+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:03.607400+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:04.232896+00:00", "trade", 13.3517, 20.0]
["2026-09-08T17:00:04.251957+00:00", "trade", 13.3517, 1.0]
["2026-09-08T17:00:04.795121+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:04.795681+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:04.796143+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:04.805028+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:04.805482+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:04.891785+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:04.893424+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:07.017154+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:07.020920+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:07.021286+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:07.021314+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:07.023244+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:08.039060+00:00", "trade", 13.3462, 1.0]
["2026-09-08T17:00:08.312962+00:00", "trade", 13.345, 20.0]
["2026-09-08T17:00:08.785679+00:00", "trade", 13.345, 2.0]
["2026-09-08T17:00:09.451823+00:00", "trade", 13.3499, 10.0]
["2026-09-08T17:00:10.026404+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:10.027946+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:10.027947+00:00", "trade", 13.35, 97.0]
["2026-09-08T17:00:10.027949+00:00", "trade", 13.35, 2.0]
["2026-09-08T17:00:10.027950+00:00", "trade", 13.35, 1.0]
["2026-09-08T17:00:10.027970+00:00", "trade", 13.35, 52.0]
["2026-09-08T17:00:10.027970+00:00", "trade", 13.35, 500.0]
["2026-09-08T17:00:10.027976+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:10.028398+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:00:10.028442+00:00", "trade", 13.35, 55.0]
["2026-09-08T17:00:10.028540+00:00", "trade", 13.35, 180.0]
["2026-09-08T17:00:10.028541+00:00", "quote", 13.34, 13.36]
["2026-09-08T17:00:10.028558+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.028565+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.028609+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.028617+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.028623+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.028630+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.028636+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.028643+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.028650+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.028657+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.028663+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.028715+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.029062+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.029069+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.029142+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.029782+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.031041+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.032998+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.033710+00:00", "trade", 13.355, 70.0]
["2026-09-08T17:00:10.060275+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.064479+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.067058+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.067293+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.067769+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.067798+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:00:10.067829+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:00:10.067832+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.067877+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.067891+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:00:10.067904+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:10.067913+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:00:10.067933+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.067942+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.067950+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:00:10.067965+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:10.067985+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:00:10.068007+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.068014+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:00:10.068019+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:10.068217+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:00:10.068268+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.068360+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.068388+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.068428+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.068692+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.068715+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.068723+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.068771+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.069178+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.069189+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.069290+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.069771+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.071591+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.072043+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.111809+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.128019+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:10.599469+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:11.134959+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.135179+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.135190+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.135199+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.135342+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.135440+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.135678+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.135876+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.136139+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.142566+00:00", "trade", 13.36, 5.0]
["2026-09-08T17:00:11.142630+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.142637+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.142671+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.143033+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.159190+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.167352+00:00", "trade", 13.3513, 100.0]
["2026-09-08T17:00:11.181079+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.181132+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:11.184791+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:00:11.917256+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:12.147394+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:13.154761+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:13.365794+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:13.377393+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:13.568541+00:00", "trade", 13.3513, 1.0]
["2026-09-08T17:00:13.621118+00:00", "trade", 13.3508, 14.0]
["2026-09-08T17:00:15.017766+00:00", "trade", 13.3688, 1.0]
["2026-09-08T17:00:15.217295+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:15.524967+00:00", "trade", 13.3688, 1.0]
["2026-09-08T17:00:15.578444+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:15.991850+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:16.447742+00:00", "trade", 13.3699, 1.0]
["2026-09-08T17:00:16.526763+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:16.527201+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:17.427102+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:17.567540+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:17.567568+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:17.634261+00:00", "trade", 13.3635, 200.0]
["2026-09-08T17:00:17.635033+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:17.635064+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:17.795414+00:00", "trade", 13.36, 400.0]
["2026-09-08T17:00:17.802118+00:00", "trade", 13.365, 40.0]
["2026-09-08T17:00:17.840906+00:00", "trade", 13.36, 300.0]
["2026-09-08T17:00:18.256402+00:00", "trade", 13.3511, 100.0]
["2026-09-08T17:00:18.554717+00:00", "trade", 13.3601, 200.0]
["2026-09-08T17:00:19.081836+00:00", "trade", 13.365, 7.0]
["2026-09-08T17:00:19.274726+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:19.773850+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:20.266317+00:00", "trade", 13.3511, 100.0]
["2026-09-08T17:00:20.629319+00:00", "trade", 13.3489, 2.0]
["2026-09-08T17:00:21.710667+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:22.294291+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:00:22.665742+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:22.674346+00:00", "trade", 13.362, 1.0]
["2026-09-08T17:00:24.413538+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:24.414582+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:24.699578+00:00", "trade", 13.3678, 15.0]
["2026-09-08T17:00:25.020845+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:25.304171+00:00", "trade", 13.3426, 1.0]
["2026-09-08T17:00:25.304223+00:00", "trade", 13.3407, 1.0]
["2026-09-08T17:00:25.304234+00:00", "trade", 13.3407, 1.0]
["2026-09-08T17:00:25.382084+00:00", "trade", 13.3566, 2.0]
["2026-09-08T17:00:25.405832+00:00", "trade", 13.3612, 1.0]
["2026-09-08T17:00:26.819377+00:00", "trade", 13.36, 9.0]
["2026-09-08T17:00:26.858741+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:26.859066+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:27.249351+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:27.249860+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:28.387276+00:00", "trade", 13.36, 300.0]
["2026-09-08T17:00:30.016229+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:30.038729+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:30.039595+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:30.082642+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:30.082656+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:30.169797+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:30.189009+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:30.238231+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:30.316640+00:00", "trade", 13.3409, 10.0]
["2026-09-08T17:00:30.342870+00:00", "trade", 13.365, 12.0]
["2026-09-08T17:00:30.355578+00:00", "trade", 13.365, 7.0]
["2026-09-08T17:00:30.513780+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:30.591727+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:31.067408+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:31.984572+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:32.410913+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:32.667041+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:33.937551+00:00", "trade", 13.3494, 7.0]
["2026-09-08T17:00:34.307768+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:35.075711+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:00:35.118499+00:00", "trade", 13.3507, 1.0]
["2026-09-08T17:00:35.378876+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:35.379597+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:35.390179+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:35.659211+00:00", "trade", 13.3495, 5.0]
["2026-09-08T17:00:35.664635+00:00", "trade", 13.3495, 4.0]
["2026-09-08T17:00:35.666634+00:00", "trade", 13.3495, 4.0]
["2026-09-08T17:00:35.668141+00:00", "trade", 13.3495, 3.0]
["2026-09-08T17:00:35.670562+00:00", "trade", 13.3495, 2.0]
["2026-09-08T17:00:35.671441+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:35.671903+00:00", "trade", 13.3495, 1.0]
["2026-09-08T17:00:35.671945+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:36.051819+00:00", "trade", 13.36, 14.0]
["2026-09-08T17:00:36.051896+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:00:36.052470+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:36.052959+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:36.506627+00:00", "trade", 13.36, 2.0]
["2026-09-08T17:00:36.506656+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:00:36.506914+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:00:36.506955+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:00:36.506962+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:00:36.506968+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:00:36.506976+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:00:36.506982+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:00:36.506996+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:00:36.506999+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:00:36.507005+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:00:36.507028+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:00:36.507038+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:00:36.507057+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:00:36.507058+00:00", "trade", 13.36, 1000.0]
["2026-09-08T17:00:36.507058+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.507110+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.507156+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.507163+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.507171+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.507171+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.507212+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.507557+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.507736+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.507888+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.508441+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:00:36.509923+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.539261+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.539297+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.560322+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:00:36.560820+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.561266+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.561330+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.561771+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.570784+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.602991+00:00", "trade", 13.35, 2000.0]
["2026-09-08T17:00:36.847865+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.848349+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:36.954346+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:37.010337+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:37.151062+00:00", "trade", 13.355, 500.0]
["2026-09-08T17:00:37.152566+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:37.199715+00:00", "trade", 13.355, 1.0]
["2026-09-08T17:00:37.284494+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:37.811397+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:37.956878+00:00", "trade", 13.367, 12.0]
["2026-09-08T17:00:38.961736+00:00", "trade", 13.355, 140.0]
["2026-09-08T17:00:39.609926+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:39.610417+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:39.610418+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:39.610441+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:39.610793+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:39.611309+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:39.619825+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:39.620274+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:39.686308+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:39.686763+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:40.442971+00:00", "trade", 13.367, 300.0]
["2026-09-08T17:00:40.994369+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:40.994822+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:41.017228+00:00", "trade", 13.35, 1.0]
["2026-09-08T17:00:41.490945+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:41.491438+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:41.491468+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:41.491896+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:41.491908+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:41.500868+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:41.501313+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.204553+00:00", "trade", 13.355, 350.0]
["2026-09-08T17:00:42.205190+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.205689+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.205711+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.205817+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.206170+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.206257+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.206294+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.206307+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.215094+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.215548+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.215559+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.217494+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.217987+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.218005+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.218437+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.218447+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.221106+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.227450+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:42.672206+00:00", "trade", 13.355, 50.0]
["2026-09-08T17:00:44.198538+00:00", "trade", 13.3513, 2.0]
["2026-09-08T17:00:45.578315+00:00", "trade", 13.3509, 3.0]
["2026-09-08T17:00:45.578691+00:00", "trade", 13.3509, 1.0]
["2026-09-08T17:00:45.580888+00:00", "trade", 13.3669, 100.0]
["2026-09-08T17:00:46.142329+00:00", "trade", 13.3429, 46.0]
["2026-09-08T17:00:47.001623+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:00:47.303114+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:00:47.303148+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:47.303512+00:00", "trade", 13.36, 80.0]
["2026-09-08T17:00:47.303541+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:47.303606+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:47.303613+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:47.303670+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:47.303698+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:47.303715+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:47.303731+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:47.303992+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:47.304000+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:47.304175+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:47.304198+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:47.304225+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:47.534959+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:47.962396+00:00", "trade", 13.36, 16.0]
["2026-09-08T17:00:47.983011+00:00", "trade", 13.365, 2.0]
["2026-09-08T17:00:48.028106+00:00", "trade", 13.365, 6.0]
["2026-09-08T17:00:49.054719+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:00:49.123465+00:00", "trade", 13.36, 80.0]
["2026-09-08T17:00:49.123586+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:49.124013+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:49.129957+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.582833+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.589046+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.599298+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.603532+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.607253+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:00:51.607630+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:51.607932+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:51.607954+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:51.619060+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:51.620244+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:51.620321+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:51.620367+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:51.622194+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:00:51.622202+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:00:51.622240+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:51.622329+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:00:51.622470+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.623089+00:00", "trade", 13.37, 57.0]
["2026-09-08T17:00:51.633676+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.636855+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.637028+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.637450+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:00:51.637604+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.637762+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.637864+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.637926+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.638155+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.638261+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.638319+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.638837+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.638921+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.646574+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.648305+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.648801+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.648846+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.648860+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.651126+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.658259+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.664682+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.683447+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:51.689843+00:00", "trade", 13.365, 14.0]
["2026-09-08T17:00:52.083325+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:52.083543+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:52.083837+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:00:52.083898+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:52.083905+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:52.083926+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:52.083991+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.084205+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.084268+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.084363+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.084417+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.087352+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.087435+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:00:52.087461+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:52.087877+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:00:52.087922+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:52.087929+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:52.088021+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:52.088062+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:00:52.088274+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.088333+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.088399+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.088448+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.088455+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.088703+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.088858+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.089981+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.096517+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.105984+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.145533+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.190519+00:00", "trade", 13.365, 2.0]
["2026-09-08T17:00:52.303310+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:00:52.303882+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:00:52.303883+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:00:52.304524+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:00:52.304726+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.304907+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.304952+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.305021+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.305028+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.305035+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.305527+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.305691+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.308677+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.309361+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.313344+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.313914+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.314997+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.338420+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.366182+00:00", "trade", 13.3436, 11.0]
["2026-09-08T17:00:52.367791+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.368249+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.452459+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.482312+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.482555+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.482814+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.482842+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.483265+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.484547+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.492219+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.536007+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.536080+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:00:52.720528+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.722656+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.724769+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:52.730432+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:53.380286+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:53.381019+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:00:53.381073+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:53.390186+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:53.421171+00:00", "trade", 13.365, 11.0]
["2026-09-08T17:00:53.480378+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:53.480385+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:53.480481+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:53.480804+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:53.483237+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:53.588330+00:00", "trade", 13.365, 25.0]
["2026-09-08T17:00:53.621092+00:00", "trade", 13.365, 13.0]
["2026-09-08T17:00:54.442474+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:54.965012+00:00", "trade", 13.365, 1.0]
["2026-09-08T17:00:55.211891+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:55.731801+00:00", "trade", 13.3501, 1.0]
["2026-09-08T17:00:55.849438+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:55.963050+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:57.146797+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:58.037609+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:58.037618+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:58.037636+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:00:58.037971+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:58.038188+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:58.038195+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:58.038287+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:58.038649+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:58.038668+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:58.605561+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:58.605595+00:00", "trade", 13.36, 70.0]
["2026-09-08T17:00:58.606084+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:58.606092+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:58.809986+00:00", "trade", 13.36, 120.0]
["2026-09-08T17:00:59.043413+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:59.046878+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:59.318721+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:59.411210+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:59.411405+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:59.528901+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:00:59.529358+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:00.754135+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:00.754136+00:00", "trade", 13.36, 118.0]
["2026-09-08T17:01:00.754138+00:00", "trade", 13.36, 65.0]
["2026-09-08T17:01:00.754143+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:00.754155+00:00", "trade", 13.36, 1035.0]
["2026-09-08T17:01:00.754156+00:00", "trade", 13.36, 32.0]
["2026-09-08T17:01:00.754158+00:00", "trade", 13.36, 183.0]
["2026-09-08T17:01:00.754159+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:00.754261+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:01:00.754746+00:00", "trade", 13.36, 420.0]
["2026-09-08T17:01:00.754748+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:01:00.754748+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:01:00.754748+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:01:00.754750+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:01:00.754775+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.754778+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.754841+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.754848+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.754866+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.754883+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.755020+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:01:00.755522+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.755537+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.755546+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.756162+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.756483+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.756856+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.757325+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.773625+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.774928+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.775425+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.775882+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.786202+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.786594+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.786903+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:00.874326+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:01.591083+00:00", "trade", 13.355, 350.0]
["2026-09-08T17:01:01.591406+00:00", "trade", 13.355, 175.0]
["2026-09-08T17:01:01.591461+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:01.591574+00:00", "trade", 13.355, 50.0]
["2026-09-08T17:01:01.592041+00:00", "trade", 13.355, 350.0]
["2026-09-08T17:01:01.592070+00:00", "trade", 13.355, 50.0]
["2026-09-08T17:01:01.592233+00:00", "trade", 13.355, 100.0]
["2026-09-08T17:01:01.592453+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:01.592557+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:01.592598+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:01.592993+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:01.623236+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:01.623879+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:01.632702+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:01.844859+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.260756+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.261274+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.261296+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.275327+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.363439+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.470449+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.591017+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.620742+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.651236+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.722151+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.722609+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.844372+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.845131+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.845574+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.942963+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:02.946434+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:03.352146+00:00", "trade", 13.355, 291.0]
["2026-09-08T17:01:03.354996+00:00", "trade", 13.355, 8.0]
["2026-09-08T17:01:03.375248+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:03.430703+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:03.534854+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:03.534877+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:03.673202+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:03.673275+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:03.673698+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:03.673742+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:03.968514+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:04.004446+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:04.004907+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:04.026010+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:04.110803+00:00", "trade", 13.355, 17.0]
["2026-09-08T17:01:04.111547+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:04.111896+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:04.212911+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:04.299991+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:04.300459+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:04.503098+00:00", "trade", 13.3512, 50.0]
["2026-09-08T17:01:05.022990+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:05.023487+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:05.023512+00:00", "trade", 13.35, 1.0]
["2026-09-08T17:01:05.023512+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:05.023513+00:00", "trade", 13.35, 499.0]
["2026-09-08T17:01:05.023577+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:01:05.023591+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:05.023598+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:05.023617+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:05.023625+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:05.023639+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:05.023902+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:05.023909+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:01:05.023909+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:01:05.023956+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:01:05.023963+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:05.023964+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:05.023972+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:05.023978+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:05.023985+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:05.023991+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:05.023999+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:05.024005+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:05.024131+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:05.024159+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:05.024381+00:00", "trade", 13.35, 51.0]
["2026-09-08T17:01:05.024601+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:05.024625+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:01:05.026405+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:05.057561+00:00", "trade", 13.35, 1.0]
["2026-09-08T17:01:05.124377+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:05.124385+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:06.103554+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:06.340354+00:00", "trade", 13.348, 1.0]
["2026-09-08T17:01:07.260776+00:00", "trade", 13.345, 100.0]
["2026-09-08T17:01:08.012048+00:00", "trade", 13.345, 10.0]
["2026-09-08T17:01:08.012276+00:00", "trade", 13.345, 10.0]
["2026-09-08T17:01:08.012364+00:00", "trade", 13.345, 10.0]
["2026-09-08T17:01:08.012378+00:00", "trade", 13.345, 10.0]
["2026-09-08T17:01:08.012395+00:00", "trade", 13.345, 10.0]
["2026-09-08T17:01:08.013604+00:00", "trade", 13.345, 10.0]
["2026-09-08T17:01:08.306524+00:00", "trade", 13.345, 350.0]
["2026-09-08T17:01:09.186674+00:00", "trade", 13.3499, 2000.0]
["2026-09-08T17:01:09.997646+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:10.000077+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:10.000157+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:10.000354+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:10.011731+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:10.030248+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:10.181963+00:00", "trade", 13.35, 1.0]
["2026-09-08T17:01:10.192979+00:00", "trade", 13.345, 2.0]
["2026-09-08T17:01:10.323365+00:00", "trade", 13.35, 2.0]
["2026-09-08T17:01:10.323366+00:00", "trade", 13.35, 88.0]
["2026-09-08T17:01:10.323762+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:01:10.323764+00:00", "trade", 13.35, 1.0]
["2026-09-08T17:01:10.323764+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:01:10.323764+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:01:10.323790+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:01:10.323798+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:01:10.323800+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.323805+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.323812+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.323829+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.323837+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.323859+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.324046+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.324124+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.324163+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.324228+00:00", "trade", 13.35, 70.0]
["2026-09-08T17:01:10.324362+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.324476+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.324819+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.324840+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.326238+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.524472+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.524911+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.524977+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.525013+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.525502+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:10.529727+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:11.066799+00:00", "trade", 13.35, 5.0]
["2026-09-08T17:01:11.423959+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:11.423973+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:11.503831+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:12.250614+00:00", "trade", 13.355, 4.0]
["2026-09-08T17:01:12.251332+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:12.251385+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:13.257710+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:13.621033+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:13.622550+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:13.627100+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:13.627547+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:13.635075+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:13.638678+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:13.639346+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:13.641597+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:13.647918+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:14.392436+00:00", "trade", 13.36, 6.0]
["2026-09-08T17:01:14.392846+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:14.393869+00:00", "trade", 13.36, 350.0]
["2026-09-08T17:01:14.393879+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:14.394143+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:14.394339+00:00", "trade", 13.36, 151.0]
["2026-09-08T17:01:14.394349+00:00", "trade", 13.36, 199.0]
["2026-09-08T17:01:14.394693+00:00", "trade", 13.36, 350.0]
["2026-09-08T17:01:14.400122+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:14.400157+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:14.400692+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:14.501748+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:14.569393+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:14.641853+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:14.642311+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:14.962938+00:00", "trade", 13.36, 51.0]
["2026-09-08T17:01:14.962952+00:00", "trade", 13.36, 299.0]
["2026-09-08T17:01:16.033236+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:16.103003+00:00", "trade", 13.36, 50.0]
["2026-09-08T17:01:16.103069+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:16.103090+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:16.103129+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:16.103314+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:16.103321+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:16.103336+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:16.103343+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:16.103351+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:16.103357+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:16.103364+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:16.103378+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:16.103385+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:16.103401+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:16.103416+00:00", "trade", 13.36, 150.0]
["2026-09-08T17:01:16.103417+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.103481+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.103506+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.103532+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.103539+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.103547+00:00", "trade", 13.36, 120.0]
["2026-09-08T17:01:16.103585+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.103849+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.103878+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.103899+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.103909+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.104857+00:00", "trade", 13.36, 30.0]
["2026-09-08T17:01:16.107226+00:00", "trade", 13.365, 350.0]
["2026-09-08T17:01:16.107748+00:00", "trade", 13.365, 350.0]
["2026-09-08T17:01:16.108035+00:00", "trade", 13.365, 350.0]
["2026-09-08T17:01:16.109489+00:00", "trade", 13.365, 175.0]
["2026-09-08T17:01:16.109552+00:00", "trade", 13.365, 175.0]
["2026-09-08T17:01:16.110541+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:01:16.122640+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:01:16.215130+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.404227+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.404690+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.405196+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.601444+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:16.716612+00:00", "trade", 13.3503, 25.0]
["2026-09-08T17:01:16.923679+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:17.238998+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:18.034420+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:18.034902+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:18.520135+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:01:18.521051+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:01:18.921054+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:01:19.534632+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:01:19.534841+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:19.534848+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:19.534855+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:19.534863+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:19.534886+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:19.534941+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:01:19.534943+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:19.535048+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:19.535078+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:19.535085+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:19.535468+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:19.535680+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:19.535699+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:19.619821+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:19.620286+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:19.871635+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:19.877485+00:00", "trade", 13.355, 4.0]
["2026-09-08T17:01:19.918690+00:00", "trade", 13.355, 16.0]
["2026-09-08T17:01:19.996809+00:00", "trade", 13.3493, 24.0]
["2026-09-08T17:01:20.023189+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:20.154998+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:20.155640+00:00", "trade", 13.355, 13.0]
["2026-09-08T17:01:20.156465+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:20.158142+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:20.158204+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:20.161295+00:00", "trade", 13.355, 100.0]
["2026-09-08T17:01:20.161971+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:20.168072+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:20.169481+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:20.172438+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:20.567466+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:20.580325+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:20.859181+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:20.866655+00:00", "trade", 13.3497, 24.0]
["2026-09-08T17:01:21.086800+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:21.127185+00:00", "trade", 13.3498, 30.0]
["2026-09-08T17:01:21.457417+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:21.468460+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:21.908541+00:00", "trade", 13.3475, 70.0]
["2026-09-08T17:01:21.937810+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:21.938865+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:22.037429+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:22.037949+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:22.896395+00:00", "trade", 13.355, 5.0]
["2026-09-08T17:01:23.193016+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:23.193544+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:23.748790+00:00", "trade", 13.3599, 25.0]
["2026-09-08T17:01:24.863612+00:00", "trade", 13.36, 30.0]
["2026-09-08T17:01:24.864090+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:24.864103+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.088895+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:25.088902+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:25.088921+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:01:25.088922+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:01:25.088937+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:25.088941+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:25.088948+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:25.088964+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:25.088972+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:25.088991+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:25.089051+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:25.089180+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:25.089216+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:25.089332+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.089398+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.089485+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.089683+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.089819+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.205622+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.497963+00:00", "trade", 13.3646, 34.0]
["2026-09-08T17:01:25.503482+00:00", "trade", 13.3646, 23.0]
["2026-09-08T17:01:25.504855+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.505078+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.505306+00:00", "trade", 13.3646, 2.0]
["2026-09-08T17:01:25.505343+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.505379+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.507592+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.589676+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.692144+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.953947+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.965160+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.966130+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:25.974375+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:26.017659+00:00", "trade", 13.3646, 100.0]
["2026-09-08T17:01:26.090393+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:27.053961+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:27.054233+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:27.422083+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:27.488471+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:27.488619+00:00", "trade", 13.355, 13.0]
["2026-09-08T17:01:27.489456+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:27.489574+00:00", "trade", 13.355, 13.0]
["2026-09-08T17:01:27.491486+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:27.563958+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:27.564579+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:27.564854+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:27.565101+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:27.565813+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:27.566187+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:27.566676+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:27.572611+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:28.060096+00:00", "trade", 13.355, 25.0]
["2026-09-08T17:01:28.175410+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:29.295410+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:29.396580+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:29.675788+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:29.699571+00:00", "trade", 13.3564, 2.0]
["2026-09-08T17:01:29.979500+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:30.011775+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:30.674993+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:30.930748+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:31.256160+00:00", "trade", 13.3474, 300.0]
["2026-09-08T17:01:31.453557+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:01:31.454282+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:31.454407+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:01:31.454593+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:31.454691+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:31.454744+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:31.454816+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:31.459534+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:31.460257+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:31.465560+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:31.467906+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:31.475960+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:33.082331+00:00", "trade", 13.3501, 2000.0]
["2026-09-08T17:01:33.083114+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:33.083141+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:33.083520+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:33.083570+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:33.086826+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:33.308044+00:00", "trade", 13.355, 100.0]
["2026-09-08T17:01:33.308136+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:33.308435+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:33.308882+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:33.317990+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:33.515255+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:33.515292+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:34.566692+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:34.670874+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:34.672680+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:34.673666+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:34.675937+00:00", "trade", 13.358, 1.0]
["2026-09-08T17:01:34.807700+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:35.810514+00:00", "trade", 13.355, 10.0]
["2026-09-08T17:01:35.814160+00:00", "trade", 13.3591, 1.0]
["2026-09-08T17:01:36.289905+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:36.290376+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:36.325327+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:36.464196+00:00", "trade", 13.355, 70.0]
["2026-09-08T17:01:36.575455+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:36.576716+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:36.576780+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:36.578955+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:36.876420+00:00", "trade", 13.355, 7.0]
["2026-09-08T17:01:37.153367+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:37.154183+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:37.170920+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:37.203189+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:37.210065+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:37.210348+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:37.222175+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:37.763485+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:37.839997+00:00", "trade", 13.3643, 100.0]
["2026-09-08T17:01:37.909899+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:38.011555+00:00", "trade", 13.355, 20.0]
["2026-09-08T17:01:38.112935+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:38.190207+00:00", "trade", 13.355, 250.0]
["2026-09-08T17:01:38.306296+00:00", "trade", 13.355, 160.0]
["2026-09-08T17:01:38.411744+00:00", "trade", 13.355, 10.0]
["2026-09-08T17:01:38.937879+00:00", "trade", 13.3535, 3.0]
["2026-09-08T17:01:39.416603+00:00", "trade", 13.3473, 100.0]
["2026-09-08T17:01:39.545914+00:00", "trade", 13.355, 100.0]
["2026-09-08T17:01:39.546754+00:00", "trade", 13.35, 2.0]
["2026-09-08T17:01:39.805561+00:00", "trade", 13.36, 69.0]
["2026-09-08T17:01:39.805561+00:00", "trade", 13.36, 31.0]
["2026-09-08T17:01:39.805582+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805596+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805603+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805611+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805625+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805635+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805645+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805648+00:00", "trade", 13.36, 69.0]
["2026-09-08T17:01:39.805668+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805676+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805683+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805689+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805705+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805712+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805719+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805732+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805771+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805818+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805826+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:01:39.805827+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:01:39.805864+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:01:39.805979+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:01:39.805987+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.805987+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.805994+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806001+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806008+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806015+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806022+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806029+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806035+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806039+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806042+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806049+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806102+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806120+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806157+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806158+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806173+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806217+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806270+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806426+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806446+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:01:39.806450+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806534+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806558+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.806691+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.808501+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.810787+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.889912+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:39.890589+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:40.071955+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:40.181675+00:00", "trade", 13.365, 15.0]
["2026-09-08T17:01:40.185582+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:01:40.185583+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:01:40.185994+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:40.293286+00:00", "trade", 13.365, 5.0]
["2026-09-08T17:01:40.310136+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:40.326372+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:41.218220+00:00", "trade", 13.365, 650.0]
["2026-09-08T17:01:43.078330+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:43.462280+00:00", "trade", 13.365, 118.0]
["2026-09-08T17:01:43.466039+00:00", "trade", 13.3603, 382.0]
["2026-09-08T17:01:43.488199+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:43.948474+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:44.286212+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:44.463246+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:44.489487+00:00", "trade", 13.354, 7.0]
["2026-09-08T17:01:45.387596+00:00", "trade", 13.3476, 28.0]
["2026-09-08T17:01:45.457814+00:00", "trade", 13.3566, 1.0]
["2026-09-08T17:01:48.116827+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:48.318835+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:01:48.319176+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:48.569519+00:00", "trade", 13.36, 50.0]
["2026-09-08T17:01:49.509030+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:49.721044+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:50.379322+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:51.260332+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:51.325260+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:52.700284+00:00", "trade", 13.36, 150.0]
["2026-09-08T17:01:52.701055+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:52.708756+00:00", "trade", 13.365, 8.0]
["2026-09-08T17:01:52.871500+00:00", "trade", 13.3691, 7.0]
["2026-09-08T17:01:52.871869+00:00", "trade", 13.3691, 1.0]
["2026-09-08T17:01:53.310105+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:53.350379+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:54.215618+00:00", "trade", 13.3451, 1600.0]
["2026-09-08T17:01:54.449566+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:55.402789+00:00", "trade", 13.3452, 31.0]
["2026-09-08T17:01:55.562958+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:55.882524+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:57.760510+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:57.760759+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:57.868410+00:00", "trade", 13.3559, 25.0]
["2026-09-08T17:01:57.868448+00:00", "trade", 13.3559, 46.0]
["2026-09-08T17:01:58.076820+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:58.652191+00:00", "trade", 13.36, 5.0]
["2026-09-08T17:01:58.653362+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:58.653803+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:58.654327+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:01:58.847517+00:00", "trade", 13.365, 70.0]
["2026-09-08T17:01:59.244001+00:00", "trade", 13.3673, 10.0]
["2026-09-08T17:01:59.444624+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:00.555682+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:01.268305+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:01.268935+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:01.364697+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:02.645453+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:02:02.645889+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:04.887607+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:05.537648+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:05.565173+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:06.697117+00:00", "trade", 13.3614, 12.0]
["2026-09-08T17:02:06.703809+00:00", "trade", 13.3614, 32.0]
["2026-09-08T17:02:06.705438+00:00", "trade", 13.3614, 16.0]
["2026-09-08T17:02:06.706126+00:00", "trade", 13.365, 7.0]
["2026-09-08T17:02:08.276198+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:08.733741+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:08.920965+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:02:09.357504+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:09.357968+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:09.622441+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:09.756597+00:00", "trade", 13.3614, 100.0]
["2026-09-08T17:02:10.442058+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:02:11.654022+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:11.992080+00:00", "trade", 13.37, 40.0]
["2026-09-08T17:02:11.992097+00:00", "trade", 13.365, 71.0]
["2026-09-08T17:02:11.992799+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:11.992813+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:11.992862+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:11.992863+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:11.993166+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:02:11.993924+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:11.995458+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:12.675297+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:02:12.675298+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:12.675745+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:12.675839+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:12.675882+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:12.677712+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:12.678727+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:12.743893+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:12.758930+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:12.759386+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:12.773873+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:12.773926+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:02:12.774364+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:12.774809+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:12.984674+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:14.357603+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:14.961612+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:14.961621+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:02:14.961699+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:02:14.961766+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:02:14.961798+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.961966+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:02:14.961980+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:02:14.962050+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:02:14.962078+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:02:14.962104+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:02:14.962217+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:02:14.962308+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:02:14.962331+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.962438+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.962510+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.962524+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.962565+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.962575+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:02:14.962579+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.962609+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:02:14.962843+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.962867+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.962949+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.963303+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:02:14.993463+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.993891+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.993967+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.994326+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.994423+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:14.994920+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:15.000542+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:15.005929+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:15.007089+00:00", "trade", 13.37, 11.0]
["2026-09-08T17:02:15.042032+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:15.935691+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:15.938562+00:00", "trade", 13.3598, 1.0]
["2026-09-08T17:02:16.218825+00:00", "trade", 13.37, 36.0]
["2026-09-08T17:02:16.218827+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:02:16.218828+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:02:16.218854+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.218862+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.218868+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.218882+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.218889+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.218896+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.218967+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.218974+00:00", "trade", 13.37, 40.0]
["2026-09-08T17:02:16.219051+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.219189+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.219221+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.219419+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.219544+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.219549+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.219658+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.219674+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.241365+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.499057+00:00", "trade", 13.375, 19.0]
["2026-09-08T17:02:16.726644+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.726741+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.726792+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.727519+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.727777+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.747559+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.747843+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.747903+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:16.748013+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:16.748109+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:16.748125+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:16.748216+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.748236+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:02:16.748241+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:02:16.748529+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.748630+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.748671+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.748688+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.748705+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.748715+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.748919+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.751895+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.752391+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.752866+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.752877+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.757786+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.884368+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:16.884381+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:17.502432+00:00", "trade", 13.3611, 22.0]
["2026-09-08T17:02:17.953295+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:17.953346+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:17.953417+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:17.953529+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:17.953638+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:17.953643+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:17.953764+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:17.954069+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:17.954124+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:17.954137+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:17.954217+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:17.954225+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:17.954246+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:17.956120+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:17.956135+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:17.991541+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:17.991595+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:17.991978+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.024495+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.043874+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.095906+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.095951+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.096494+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.142705+00:00", "trade", 13.3592, 31.0]
["2026-09-08T17:02:18.396850+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.400568+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.404569+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:18.404638+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:18.404999+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:18.408697+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:18.408786+00:00", "trade", 13.38, 400.0]
["2026-09-08T17:02:18.408905+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:18.408940+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:18.409076+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.409120+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.409257+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.409296+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.409554+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.412477+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.454035+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.454044+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.609599+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.609980+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.610444+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:18.870232+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:19.861700+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:19.862179+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.110830+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.111261+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:20.111642+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.113235+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.126545+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.126552+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.126563+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.151696+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:20.151723+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.151760+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.152159+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:20.152174+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.152189+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.152196+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.152202+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.152278+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.152876+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.152900+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.153026+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:02:20.153297+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:20.153346+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:20.153402+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.153451+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.153561+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.153600+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.153665+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.153678+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.153715+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.153760+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.154970+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.183147+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.183321+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.183672+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.183694+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.195851+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:20.195872+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.195886+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:20.195957+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.196209+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.196281+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:20.196451+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.196615+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.196679+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.196742+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.196758+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.196766+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.196782+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.196869+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.196898+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.213414+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.224510+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.224746+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:20.224767+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.224853+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:20.224953+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.225176+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:20.225639+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:20.225666+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.230669+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.278450+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:02:20.278453+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:20.278770+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.279159+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.279278+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.279315+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.279340+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.279348+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.279610+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:20.797295+00:00", "trade", 13.3444, 100.0]
["2026-09-08T17:02:21.494748+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:21.550098+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:02:21.550398+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:21.550651+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:21.551127+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:02:21.551428+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:21.555745+00:00", "trade", 13.38, 301.0]
["2026-09-08T17:02:21.555755+00:00", "trade", 13.38, 49.0]
["2026-09-08T17:02:21.556503+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:21.565042+00:00", "trade", 13.38, 4.0]
["2026-09-08T17:02:21.565044+00:00", "trade", 13.38, 94.0]
["2026-09-08T17:02:21.565119+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:21.565126+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:21.565148+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:21.565155+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:21.565300+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:21.565307+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:21.565316+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:21.565322+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:21.565329+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:21.565336+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:21.565343+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:21.565357+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:21.565364+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:21.565377+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:21.565386+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:21.565396+00:00", "trade", 13.38, 36.0]
["2026-09-08T17:02:21.565398+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:02:21.565398+00:00", "trade", 13.38, 400.0]
["2026-09-08T17:02:21.565399+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.565478+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.565523+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.565550+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.565622+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.565642+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.565868+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.566299+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.566681+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.568386+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.582371+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.582448+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.582896+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.582908+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.583140+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.583635+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.583646+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.584080+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.665102+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.665627+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.665638+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.673829+00:00", "trade", 13.385, 30.0]
["2026-09-08T17:02:21.769984+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:21.770438+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:22.006551+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:22.064751+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:02:22.246248+00:00", "trade", 13.385, 118.0]
["2026-09-08T17:02:22.246930+00:00", "trade", 13.385, 52.0]
["2026-09-08T17:02:22.300016+00:00", "trade", 13.3587, 5.0]
["2026-09-08T17:02:22.361981+00:00", "trade", 13.3609, 5.0]
["2026-09-08T17:02:22.367161+00:00", "trade", 13.3609, 68.0]
["2026-09-08T17:02:22.545808+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:22.546245+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:22.546320+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:22.546335+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:22.546439+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:22.546679+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:22.546706+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:22.650794+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:22.840566+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:22.840588+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:22.840797+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:22.840978+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:22.841351+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:02:22.842013+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:22.844461+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.003730+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.004378+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.201108+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.201600+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.201671+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.201742+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.202098+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.202161+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:23.202351+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.202410+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.202415+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.202444+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.202445+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:02:23.202542+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.202636+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.202707+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.202771+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.202813+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.202868+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:23.202925+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.202928+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.203054+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:23.203062+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:23.203069+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:23.203115+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:23.203149+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.203440+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.203485+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.203517+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.203757+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.203948+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.205715+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.233154+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:02:23.233777+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.233818+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.233839+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.233846+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.233855+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.233935+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.234160+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.234186+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.234273+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.234300+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.258031+00:00", "trade", 13.385, 4.0]
["2026-09-08T17:02:23.258158+00:00", "trade", 13.385, 4.0]
["2026-09-08T17:02:23.258835+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.259288+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.259307+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.259615+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.260060+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.260093+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.260112+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:23.306327+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.306393+00:00", "trade", 13.38, 73.0]
["2026-09-08T17:02:23.306427+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.306433+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.306447+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.306468+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.306482+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.306488+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.306577+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.307227+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.307249+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.307387+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.307582+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.307687+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.311378+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.330915+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.348989+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.349438+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:23.738989+00:00", "trade", 13.3645, 13.0]
["2026-09-08T17:02:24.656040+00:00", "trade", 13.3553, 1100.0]
["2026-09-08T17:02:24.657481+00:00", "trade", 13.38, 70.0]
["2026-09-08T17:02:24.657505+00:00", "trade", 13.38, 128.0]
["2026-09-08T17:02:24.657515+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.658010+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.658019+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.658082+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.664691+00:00", "trade", 13.375, 2.0]
["2026-09-08T17:02:24.665300+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.665301+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:02:24.665303+00:00", "trade", 13.38, 51.0]
["2026-09-08T17:02:24.665321+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.665328+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.665335+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.665341+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.665348+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.665361+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.665369+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.665376+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.665383+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.665390+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.665404+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:24.665626+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:24.665634+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:24.665641+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:24.665649+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:24.665655+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:24.665669+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:24.665676+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:24.665682+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:24.665689+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:24.665695+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:24.665702+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:24.665731+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:24.665732+00:00", "trade", 13.38, 49.0]
["2026-09-08T17:02:24.665757+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:24.666093+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:24.666139+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:24.666234+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:24.666248+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:24.666267+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:24.666591+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:24.736858+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:24.737150+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:24.820699+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:24.891122+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:25.307977+00:00", "trade", 13.3595, 7.0]
["2026-09-08T17:02:25.308032+00:00", "trade", 13.3595, 4.0]
["2026-09-08T17:02:25.308062+00:00", "trade", 13.3595, 3.0]
["2026-09-08T17:02:26.221495+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:26.227250+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:26.229668+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:26.392229+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:26.506258+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:26.507395+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:26.509604+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:26.520257+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:26.560138+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:27.002392+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:27.002509+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:27.027288+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:27.188750+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:27.454626+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:27.583337+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:28.437693+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:02:28.438069+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:28.438403+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:28.438914+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:28.439354+00:00", "trade", 13.38, 350.0]
["2026-09-08T17:02:28.439389+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:28.446516+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:30.804321+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:30.804770+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:30.805232+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:30.805264+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:30.961948+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:30.966091+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:31.262399+00:00", "trade", 13.3659, 6.0]
["2026-09-08T17:02:31.783004+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:31.784726+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:32.109611+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:32.589363+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:32.692267+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:32.692470+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:33.573189+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:33.573330+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:33.591373+00:00", "trade", 13.385, 175.0]
["2026-09-08T17:02:33.656351+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:33.656858+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:33.656881+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:33.656996+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:33.657313+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:33.657474+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:33.672380+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:34.255397+00:00", "trade", 13.3604, 10.0]
["2026-09-08T17:02:34.374565+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:34.429458+00:00", "trade", 13.385, 4.0]
["2026-09-08T17:02:34.486956+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:34.486994+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:34.487046+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:34.487108+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:34.487419+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:34.487733+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:02:34.487799+00:00", "trade", 13.38, 12.0]
["2026-09-08T17:02:34.487862+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:02:34.488047+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:34.488065+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:34.488371+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:34.488676+00:00", "trade", 13.38, 24.0]
["2026-09-08T17:02:34.489991+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:02:34.493031+00:00", "trade", 13.38, 12.0]
["2026-09-08T17:02:34.529485+00:00", "trade", 13.38, 150.0]
["2026-09-08T17:02:34.529499+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:34.529509+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:34.717930+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:34.722886+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:34.740140+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:36.036336+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:02:36.396365+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:36.508259+00:00", "trade", 13.3603, 2.0]
["2026-09-08T17:02:36.658924+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:02:36.659525+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:36.659727+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:02:36.660618+00:00", "trade", 13.38, 19.0]
["2026-09-08T17:02:36.660962+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:02:36.661001+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:02:36.661044+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:36.661051+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:36.661065+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:36.661078+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:36.661085+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:36.661171+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:36.661256+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:36.661263+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:36.661272+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:36.661278+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:36.661285+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:36.661291+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:36.661298+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:36.661319+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:36.661325+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:36.661331+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:36.661354+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:36.661358+00:00", "trade", 13.38, 1600.0]
["2026-09-08T17:02:36.661359+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661372+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661397+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661435+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661441+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661449+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661462+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661469+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661476+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661502+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661510+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661517+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661524+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661531+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661539+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661542+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661604+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661754+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661824+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661837+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661848+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661876+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.661883+00:00", "trade", 13.38, 8.0]
["2026-09-08T17:02:36.662134+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.662197+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.663265+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.681655+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.693175+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.777750+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:36.782353+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:37.129835+00:00", "trade", 13.375, 1.0]
["2026-09-08T17:02:37.140188+00:00", "trade", 13.38, 94.0]
["2026-09-08T17:02:37.140872+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:02:38.130610+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:02:38.164332+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:38.164550+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:38.164570+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:38.164587+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:38.164683+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:38.165903+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:38.218112+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:38.481397+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:38.594989+00:00", "trade", 13.375, 175.0]
["2026-09-08T17:02:38.595252+00:00", "trade", 13.375, 14.0]
["2026-09-08T17:02:39.304151+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:39.307231+00:00", "trade", 13.38, 67.0]
["2026-09-08T17:02:39.307302+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:39.307309+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:39.307311+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:39.307319+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:39.307334+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:39.307341+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:39.307348+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:39.307356+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:39.307551+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:39.307559+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:39.307563+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:39.307570+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:39.307585+00:00", "trade", 13.38, 691.0]
["2026-09-08T17:02:39.307586+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.307597+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.307604+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.307611+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.307619+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.307642+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.307648+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.307649+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.307704+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.307741+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.307759+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.307803+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.307831+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.307845+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.307995+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.308055+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.308068+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.308078+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.308104+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.308110+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.308133+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.310424+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.508359+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:39.808975+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:40.039670+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:40.381198+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:40.381207+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:40.382431+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:40.431784+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:40.535314+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:40.993111+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.067005+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.067229+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.067520+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.067547+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.067590+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.067955+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.067981+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.068000+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.068456+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.068471+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.068477+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.068490+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.068954+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.069416+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.077419+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.077894+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.078364+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.078804+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.078862+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.079336+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.079791+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.088103+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.098913+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.187239+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.229807+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.441781+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.594471+00:00", "trade", 13.3802, 10.0]
["2026-09-08T17:02:41.594892+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.911825+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.911936+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:41.915754+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:42.062960+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:42.143892+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:42.144629+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:42.761072+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:42.761094+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:42.761605+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:42.761715+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:42.766130+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:43.018616+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:43.324743+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:43.557007+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:43.687473+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:45.039552+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:45.039755+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:45.040597+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:45.046910+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:45.059496+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:45.574757+00:00", "trade", 13.3809, 70.0]
["2026-09-08T17:02:45.575604+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:46.056914+00:00", "trade", 13.3477, 100.0]
["2026-09-08T17:02:46.931677+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:46.933602+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:46.934250+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:46.934983+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:47.305929+00:00", "trade", 13.3637, 7.0]
["2026-09-08T17:02:47.663442+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:47.663772+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:47.663864+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:47.663907+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:47.664264+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:47.664406+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:47.664449+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:47.664482+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:47.664746+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:47.673371+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:47.943282+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:47.945908+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:48.018604+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:48.270752+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:48.271211+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:48.559994+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:02:50.323858+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:50.579666+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:50.696985+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:50.697331+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:51.303391+00:00", "trade", 13.3891, 11.0]
["2026-09-08T17:02:51.303750+00:00", "trade", 13.3891, 1.0]
["2026-09-08T17:02:52.308605+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:52.309294+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:52.373387+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:52.374578+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:52.670092+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:52.747522+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:02:52.747604+00:00", "trade", 13.38, 4.0]
["2026-09-08T17:02:52.747605+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:02:52.747685+00:00", "trade", 13.38, 22.0]
["2026-09-08T17:02:52.747901+00:00", "trade", 13.38, 4000.0]
["2026-09-08T17:02:52.747902+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:52.748058+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:52.748107+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:02:52.748108+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:52.748116+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:52.748123+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:52.748129+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:52.748136+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:52.748142+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:52.748148+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:52.748155+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:52.748169+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:52.748176+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:52.748178+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:02:52.748183+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:52.748196+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:52.748202+00:00", "trade", 13.38, 500.0]
["2026-09-08T17:02:52.748202+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:02:52.748203+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:52.748204+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:02:52.748204+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:02:52.748209+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:52.748216+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:52.748385+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:52.748409+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:52.748488+00:00", "trade", 13.38, 175.0]
["2026-09-08T17:02:52.748570+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:52.749114+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:52.749144+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:52.750709+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:52.762867+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:52.766078+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:52.832074+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:52.832082+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:52.934066+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:52.976350+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:53.408656+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:54.839647+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:54.839670+00:00", "trade", 13.38, 130.0]
["2026-09-08T17:02:54.839676+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:54.839683+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:54.839746+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:54.839747+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:02:54.839749+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:02:54.839780+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:54.839817+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:02:54.839845+00:00", "trade", 13.38, 31.0]
["2026-09-08T17:02:54.840212+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:54.842246+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:54.843574+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:54.859902+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:54.918866+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:55.597746+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:55.636839+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:55.841682+00:00", "trade", 13.3711, 2.0]
["2026-09-08T17:02:55.878964+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:56.055120+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:56.775788+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:57.315352+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:02:57.316081+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:57.316339+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:57.458339+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:57.458796+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:02:59.674166+00:00", "trade", 13.375, 60.0]
["2026-09-08T17:02:59.869286+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:03:00.169058+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:00.242303+00:00", "trade", 13.3507, 24.0]
["2026-09-08T17:03:01.701429+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:03:01.701466+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:03:01.701473+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:01.701487+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:03:01.701504+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:03:01.701636+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:03:01.702746+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:03:01.736224+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:01.867428+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:02.106113+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:02.106609+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:02.106713+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:02.208476+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:02.488758+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:02.756398+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:02.756719+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:02.757292+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:02.757329+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:02.803961+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:02.804158+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:02.804415+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.017673+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.018137+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.061310+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.061768+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.173713+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.173937+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.178410+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.181917+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.181956+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.181990+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.279262+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.280007+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.280467+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.451704+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.590827+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.651056+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.694157+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:03.751944+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:04.101152+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:04.115848+00:00", "trade", 13.368, 2.0]
["2026-09-08T17:03:04.119352+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:04.120147+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:05.994534+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:05.994653+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:05.995034+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:05.995495+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:06.025829+00:00", "trade", 13.3687, 24.0]
["2026-09-08T17:03:06.155683+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:06.156653+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:06.497451+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:06.987193+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:03:07.693199+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:07.693752+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:07.693790+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:07.694316+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:07.694326+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:07.698238+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:07.703098+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:07.835621+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:08.368670+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:08.982360+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:08.984027+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:08.984497+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:08.985750+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:08.992288+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.085917+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.086407+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.086428+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.086480+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.086505+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.086844+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.090119+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.095854+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.454125+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.817403+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.818379+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.818459+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.982076+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.982795+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.982796+00:00", "trade", 13.37, 500.0]
["2026-09-08T17:03:09.982797+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:03:09.982798+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:03:09.982800+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:03:09.982809+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:09.982909+00:00", "trade", 13.37, 27.0]
["2026-09-08T17:03:09.982932+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.982940+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.982947+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.982953+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.982959+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.982966+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.982979+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.982992+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.983126+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.983132+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.983162+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.983208+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:03:09.983210+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:03:09.983210+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:03:09.983223+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.983242+00:00", "trade", 13.37, 85.0]
["2026-09-08T17:03:09.983246+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:09.983262+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.983303+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.983338+00:00", "trade", 13.37, 102.0]
["2026-09-08T17:03:09.983338+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.983365+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.983371+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.983374+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.983376+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.983396+00:00", "trade", 13.37, 103.0]
["2026-09-08T17:03:09.983436+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.983460+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:09.983473+00:00", "trade", 13.37, 171.0]
["2026-09-08T17:03:09.983473+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:09.983518+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:09.983573+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:09.983690+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:09.983963+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:09.984134+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:09.984568+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:09.985601+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:09.986539+00:00", "trade", 13.365, 4.0]
["2026-09-08T17:03:10.004438+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:10.009605+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:13.425444+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:13.425891+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:14.799482+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:14.799789+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:15.092094+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:15.293793+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:15.404942+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:18.141535+00:00", "trade", 13.3699, 1000.0]
["2026-09-08T17:03:18.142338+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:18.830252+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:19.988543+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:20.750707+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:20.875721+00:00", "trade", 13.3725, 26.0]
["2026-09-08T17:03:20.884460+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:20.891791+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:20.897982+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:21.379512+00:00", "trade", 13.3549, 30.0]
["2026-09-08T17:03:22.003749+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:22.004216+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:22.296919+00:00", "trade", 13.3688, 1.0]
["2026-09-08T17:03:22.297727+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:22.899219+00:00", "trade", 13.3725, 12.0]
["2026-09-08T17:03:23.042097+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:23.043122+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:23.495342+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:23.553775+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:03:24.137000+00:00", "trade", 13.3582, 1.0]
["2026-09-08T17:03:24.172251+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:03:25.237584+00:00", "trade", 13.36, 70.0]
["2026-09-08T17:03:25.238267+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:25.238379+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:25.238864+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:25.239325+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:25.240158+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:25.630573+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:25.630795+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:26.061370+00:00", "trade", 13.3702, 3.0]
["2026-09-08T17:03:26.311873+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:26.312318+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:26.322232+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:26.553625+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:26.553902+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:26.554274+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:27.040880+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:27.041836+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:28.095633+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:28.393266+00:00", "trade", 13.3579, 100.0]
["2026-09-08T17:03:28.394073+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:28.877016+00:00", "trade", 13.3777, 1.0]
["2026-09-08T17:03:29.150387+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:29.150414+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:29.150771+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:29.151094+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:29.151136+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:29.151555+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:29.525837+00:00", "trade", 13.3609, 1.0]
["2026-09-08T17:03:29.529123+00:00", "trade", 13.365, 15.0]
["2026-09-08T17:03:29.569957+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:29.570408+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:29.913921+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:30.381254+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:30.533749+00:00", "trade", 13.3691, 1.0]
["2026-09-08T17:03:31.164370+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:31.213456+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:03:31.213917+00:00", "trade", 13.365, 210.0]
["2026-09-08T17:03:31.264712+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:31.264739+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:31.265206+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:31.517457+00:00", "trade", 13.365, 20.0]
["2026-09-08T17:03:31.517745+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:31.518018+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:31.843395+00:00", "trade", 13.3609, 3.0]
["2026-09-08T17:03:31.843761+00:00", "trade", 13.3609, 1.0]
["2026-09-08T17:03:32.152102+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:32.357050+00:00", "trade", 13.3773, 1.0]
["2026-09-08T17:03:32.365867+00:00", "trade", 13.3773, 1.0]
["2026-09-08T17:03:32.365906+00:00", "trade", 13.3773, 5.0]
["2026-09-08T17:03:32.466774+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:35.316436+00:00", "trade", 13.36, 2.0]
["2026-09-08T17:03:35.317670+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:35.318135+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:36.358123+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:36.358590+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:36.405848+00:00", "trade", 13.365, 56.0]
["2026-09-08T17:03:36.731368+00:00", "trade", 13.365, 54.0]
["2026-09-08T17:03:36.731393+00:00", "trade", 13.37, 50.0]
["2026-09-08T17:03:36.731441+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:36.731760+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:03:36.731859+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:36.731892+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:36.731929+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:36.732343+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:36.740569+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:36.740671+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:36.740928+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:36.741379+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:38.273401+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:38.273857+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:38.274101+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:38.298505+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:38.859842+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.022597+00:00", "trade", 13.37, 180.0]
["2026-09-08T17:03:39.022599+00:00", "trade", 13.37, 20.0]
["2026-09-08T17:03:39.022616+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.022621+00:00", "trade", 13.37, 80.0]
["2026-09-08T17:03:39.022624+00:00", "trade", 13.37, 80.0]
["2026-09-08T17:03:39.022631+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.022636+00:00", "trade", 13.37, 60.0]
["2026-09-08T17:03:39.022645+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.022652+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.022659+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.022666+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.022672+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.022679+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.022725+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.022902+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.022961+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.023004+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.023041+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.023061+00:00", "trade", 13.37, 103.0]
["2026-09-08T17:03:39.023063+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.023063+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:39.023064+00:00", "trade", 13.37, 171.0]
["2026-09-08T17:03:39.023064+00:00", "trade", 13.37, 85.0]
["2026-09-08T17:03:39.023064+00:00", "trade", 13.37, 102.0]
["2026-09-08T17:03:39.023067+00:00", "trade", 13.37, 39.0]
["2026-09-08T17:03:39.023093+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:39.023098+00:00", "trade", 13.37, 33.0]
["2026-09-08T17:03:39.023098+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:39.023116+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:03:39.023119+00:00", "trade", 13.37, 67.0]
["2026-09-08T17:03:39.023139+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:39.023140+00:00", "trade", 13.37, 61.0]
["2026-09-08T17:03:39.023151+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:03:39.023217+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:39.023382+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:39.023619+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:39.023957+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:39.024863+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:39.027724+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:39.111916+00:00", "trade", 13.377, 29.0]
["2026-09-08T17:03:39.309083+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:39.421223+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:40.776306+00:00", "trade", 13.3622, 5.0]
["2026-09-08T17:03:41.023541+00:00", "trade", 13.375, 6.0]
["2026-09-08T17:03:41.024312+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:41.186628+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:41.187148+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:41.187265+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:41.187762+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:41.252086+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:41.470902+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:41.470909+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:41.487608+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:41.778863+00:00", "trade", 13.3754, 3.0]
["2026-09-08T17:03:43.225512+00:00", "trade", 13.375, 8.0]
["2026-09-08T17:03:43.804793+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:44.485658+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:44.485892+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:44.485943+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:44.486345+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:44.486366+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:44.982242+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:44.982752+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:45.160991+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:45.394676+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:45.395291+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:45.395756+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:46.444648+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:46.495346+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:03:48.509845+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:03:48.538446+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:48.551914+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:48.581798+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:49.230372+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.304189+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.304200+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.304968+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.305050+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.305141+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.305635+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.348349+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.584932+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:03:50.585027+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.585036+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.585037+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:03:50.585037+00:00", "trade", 13.37, 25.0]
["2026-09-08T17:03:50.585039+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:03:50.585041+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:03:50.585047+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:03:50.585049+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.585057+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585064+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585070+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585076+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585090+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585098+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585106+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585108+00:00", "trade", 13.37, 575.0]
["2026-09-08T17:03:50.585108+00:00", "trade", 13.37, 292.0]
["2026-09-08T17:03:50.585109+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:03:50.585109+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:50.585113+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:50.585119+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:50.585126+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:50.585127+00:00", "trade", 13.37, 108.0]
["2026-09-08T17:03:50.585143+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:50.585156+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:03:50.585165+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585190+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585206+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585228+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585248+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585315+00:00", "trade", 13.37, 82.0]
["2026-09-08T17:03:50.585336+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:03:50.585349+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:03:50.585372+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:03:50.585499+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585500+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585501+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585522+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585547+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:03:50.585556+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585558+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.585595+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.586471+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.586518+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.586567+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.587315+00:00", "trade", 13.37, 48.0]
["2026-09-08T17:03:50.587322+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:03:50.587323+00:00", "trade", 13.37, 50.0]
["2026-09-08T17:03:50.587378+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.605377+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:03:50.605434+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.605879+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.605893+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.611462+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.615609+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:03:50.692766+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.693070+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.771517+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:50.771526+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:51.369204+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:51.369686+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:51.369696+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:51.369721+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:51.379112+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:51.423225+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:51.873700+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:52.328653+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:55.950695+00:00", "trade", 13.3757, 32.0]
["2026-09-08T17:03:56.063371+00:00", "trade", 13.3695, 4.0]
["2026-09-08T17:03:56.596716+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.597063+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.597169+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.607481+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.607488+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.607491+00:00", "trade", 13.375, 70.0]
["2026-09-08T17:03:56.607500+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:03:56.607521+00:00", "trade", 13.38, 38.0]
["2026-09-08T17:03:56.607523+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.607587+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.607618+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.607634+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.608043+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:03:56.608044+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.608072+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:03:56.608088+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:03:56.608095+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:03:56.608097+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.608104+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.608121+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:03:56.608138+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.608202+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:03:56.608216+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.608246+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.608262+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.608460+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.608534+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:03:56.608537+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.608558+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:03:56.608591+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.608803+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.608957+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.609056+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.609080+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:03:56.609092+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.609191+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.609328+00:00", "trade", 13.38, 350.0]
["2026-09-08T17:03:56.609426+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.611746+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.614322+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.615424+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.615458+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:03:56.615465+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:03:56.615467+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.615481+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.615490+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:03:56.615497+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.615795+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.615876+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:03:56.615933+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:03:56.616100+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:03:56.616163+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.616183+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.616272+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.616344+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.616519+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.616526+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.616648+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.617059+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.617671+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.618156+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.618676+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.619134+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.620313+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.622935+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:03:56.622945+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.623430+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.623481+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.623495+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.623863+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.629945+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.630429+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:03:56.630436+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.630905+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.630923+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.630977+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.630990+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:56.631031+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:03:56.631084+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.631397+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.631703+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.671785+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.706744+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.710450+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.775079+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.778964+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.797042+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:56.900465+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:57.334220+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:57.334685+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:57.637424+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:58.065802+00:00", "trade", 13.3709, 6.0]
["2026-09-08T17:03:58.066177+00:00", "trade", 13.3709, 1.0]
["2026-09-08T17:03:58.112229+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:58.112891+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:58.112921+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:58.113030+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:03:58.113178+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:03:58.113294+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.113535+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.113556+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.115010+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.115657+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.116056+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711238+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711254+00:00", "trade", 13.38, 40.0]
["2026-09-08T17:03:58.711259+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711273+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711275+00:00", "trade", 13.38, 30.0]
["2026-09-08T17:03:58.711280+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711293+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711296+00:00", "trade", 13.38, 3.0]
["2026-09-08T17:03:58.711308+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711321+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711388+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711388+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711396+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711444+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711518+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711523+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:03:58.711756+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711796+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711863+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.711873+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.812455+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.813149+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.813206+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:58.813472+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:59.056125+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:03:59.278200+00:00", "trade", 13.3561, 100.0]
["2026-09-08T17:03:59.304962+00:00", "trade", 13.3801, 85.0]
["2026-09-08T17:04:01.124492+00:00", "trade", 13.3654, 9.0]
["2026-09-08T17:04:01.126324+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.126806+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.126827+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.129511+00:00", "trade", 13.3654, 3.0]
["2026-09-08T17:04:01.131942+00:00", "trade", 13.3654, 5.0]
["2026-09-08T17:04:01.246569+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.417161+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.417516+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.417535+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.417908+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.439572+00:00", "trade", 13.38, 70.0]
["2026-09-08T17:04:01.439946+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.439989+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.440066+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.440447+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.537485+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.537699+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.537945+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.538385+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:04:01.538721+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:01.538722+00:00", "trade", 13.38, 422.0]
["2026-09-08T17:04:01.538723+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.538769+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:01.538835+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:01.538851+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:01.538882+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:01.538890+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:01.538895+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:01.538913+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:01.538943+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:01.539152+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:01.539174+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.539192+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.539199+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.539213+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.539310+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.539396+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.655847+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.656084+00:00", "trade", 13.38, 700.0]
["2026-09-08T17:04:01.656214+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.656465+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.656524+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:01.656529+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.656554+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.656562+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.656808+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.656855+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.656855+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.656870+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.656878+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.656905+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.656912+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:01.656922+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.656981+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.657006+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:01.657073+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.657207+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.657287+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.657491+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.657507+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.657643+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.659433+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.689147+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.689154+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.689214+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.689659+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.690025+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.812681+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:01.813116+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.813138+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.902881+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.903355+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.903803+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:01.903816+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:02.452602+00:00", "trade", 13.3563, 87.0]
["2026-09-08T17:04:02.693523+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:02.694497+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:02.694518+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:02.712281+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:02.713192+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:02.717744+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:02.717758+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:03.138634+00:00", "trade", 13.385, 500.0]
["2026-09-08T17:04:03.143511+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:03.907972+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:04.029822+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:04.232829+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:04.233049+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:04.233976+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:04.234056+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:04.289783+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:05.055297+00:00", "trade", 13.38, 3.0]
["2026-09-08T17:04:05.055648+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:05.514539+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:05.515016+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:06.127692+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:06.429430+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:06.430061+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:04:06.596601+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:06.725377+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:06.725840+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:06.725843+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:06.725847+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:06.725861+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:06.725869+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:06.725875+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:06.725882+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:06.725911+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:06.725929+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:06.725930+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.725936+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.725968+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.726003+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.726003+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.726025+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.726066+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.726092+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.726119+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.726363+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.726363+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.726386+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.726408+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.726643+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.726887+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.727724+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:06.926650+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:07.085872+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:07.085956+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:08.055717+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:08.755055+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:04:08.773498+00:00", "trade", 13.375, 3.0]
["2026-09-08T17:04:10.329791+00:00", "trade", 13.3791, 25.0]
["2026-09-08T17:04:10.352655+00:00", "trade", 13.3791, 1.0]
["2026-09-08T17:04:10.509256+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:10.511005+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:10.522887+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:11.098259+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:04:11.098286+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:04:11.098304+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:04:11.098325+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:04:11.098508+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:04:11.098669+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:04:11.115769+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:11.770032+00:00", "trade", 13.3769, 1.0]
["2026-09-08T17:04:12.830555+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:12.831253+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:12.831702+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:13.058901+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:13.059616+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:13.469471+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:13.470221+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:13.472080+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:13.494158+00:00", "trade", 13.3599, 24.0]
["2026-09-08T17:04:13.507589+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:13.713656+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:14.110265+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:14.965182+00:00", "trade", 13.3767, 8.0]
["2026-09-08T17:04:15.308422+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:15.410583+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:15.411037+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:15.412819+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:15.470430+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:15.470816+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:15.472795+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:15.637841+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:15.637941+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:15.829533+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:15.830035+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:15.832382+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:16.129068+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:16.218420+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:17.272879+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:17.706934+00:00", "trade", 13.375, 17.0]
["2026-09-08T17:04:17.709909+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:18.272178+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:19.197169+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:19.766770+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:19.766849+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:19.767336+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:19.767358+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:19.767790+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:19.975293+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:19.975625+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:20.045795+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:20.151630+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:20.151689+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:21.300432+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:21.313597+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:21.634208+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:21.643530+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:22.343433+00:00", "trade", 13.37, 250.0]
["2026-09-08T17:04:22.344508+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:22.963091+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:23.745742+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.167016+00:00", "trade", 13.3793, 10.0]
["2026-09-08T17:04:24.187134+00:00", "trade", 13.379, 10.0]
["2026-09-08T17:04:24.350024+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.350393+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.350543+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.350944+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.350996+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.351146+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439139+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:04:24.439139+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439141+00:00", "trade", 13.38, 60.0]
["2026-09-08T17:04:24.439142+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:24.439144+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:24.439147+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439156+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439163+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439170+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439177+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439192+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439199+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439205+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:24.439206+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439206+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439212+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439219+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439235+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439258+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:24.439264+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:24.439272+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:24.439280+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:24.439286+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:24.439294+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:24.439301+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:24.439315+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:24.439319+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.439321+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.439334+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.439341+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.439348+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.439404+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.439515+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.439533+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:04:24.439595+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.439613+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.439635+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.439742+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.439758+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.439880+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:04:24.439912+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.439972+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.441134+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.441962+00:00", "trade", 13.38, 11.0]
["2026-09-08T17:04:24.442136+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:24.443228+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.444691+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.470400+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.470406+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.477081+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.491075+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:24.663876+00:00", "trade", 13.3764, 5.0]
["2026-09-08T17:04:25.309627+00:00", "trade", 13.3764, 3.0]
["2026-09-08T17:04:25.309743+00:00", "trade", 13.3764, 2.0]
["2026-09-08T17:04:25.515352+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:04:25.753556+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:25.757384+00:00", "trade", 13.3573, 13.0]
["2026-09-08T17:04:26.024212+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.024628+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.044750+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.044802+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.045510+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.045741+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.046180+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.046633+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.065368+00:00", "trade", 13.3798, 4.0]
["2026-09-08T17:04:26.100487+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.100494+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.100514+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.102870+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.131205+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.131692+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.132635+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:26.134766+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:27.043727+00:00", "trade", 13.3744, 100.0]
["2026-09-08T17:04:27.263342+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:27.297477+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:28.045739+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:28.066035+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:28.066975+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:28.066995+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:28.071050+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:28.077416+00:00", "trade", 13.385, 200.0]
["2026-09-08T17:04:28.078206+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:28.243394+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:28.277181+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:28.277898+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:28.470821+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:29.418190+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:29.649674+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:29.660985+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:29.722506+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:29.722958+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:31.367866+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:31.494061+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:33.208251+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:04:33.209081+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:04:33.209490+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:33.404232+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:33.878495+00:00", "trade", 13.375, 1.0]
["2026-09-08T17:04:34.152530+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:34.152553+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:34.775074+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:34.775086+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:34.824657+00:00", "trade", 13.3763, 10.0]
["2026-09-08T17:04:34.907002+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:04:34.992124+00:00", "trade", 13.3803, 99.0]
["2026-09-08T17:04:35.190671+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.167394+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.167753+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.167859+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.285815+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.299385+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.299847+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.370866+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.371272+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.371604+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.371889+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.372317+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.372357+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.508336+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.509201+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.509900+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.557539+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.558453+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.755282+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.755715+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.900987+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.908536+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:36.909125+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:37.029171+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:04:37.164014+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:37.164044+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:38.776752+00:00", "trade", 13.3685, 100.0]
["2026-09-08T17:04:39.132627+00:00", "trade", 13.385, 8.0]
["2026-09-08T17:04:39.257690+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:04:39.257697+00:00", "trade", 13.385, 500.0]
["2026-09-08T17:04:39.257727+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.257728+00:00", "trade", 13.38, 500.0]
["2026-09-08T17:04:39.257767+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.257773+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.257777+00:00", "trade", 13.38, 1187.0]
["2026-09-08T17:04:39.257779+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.257780+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:04:39.257780+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.257787+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.257794+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.257808+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.257822+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.257829+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.257866+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.257910+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.257933+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.257995+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.257999+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.258007+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.258015+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.258021+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.258027+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.258035+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.258048+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.258062+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.258093+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:04:39.258094+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:39.258095+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258142+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258168+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258198+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258268+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258272+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:04:39.258275+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258277+00:00", "trade", 13.38, 124.0]
["2026-09-08T17:04:39.258279+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:04:39.258283+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258285+00:00", "trade", 13.38, 48.0]
["2026-09-08T17:04:39.258290+00:00", "trade", 13.38, 56.0]
["2026-09-08T17:04:39.258291+00:00", "trade", 13.38, 500.0]
["2026-09-08T17:04:39.258294+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258295+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258297+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:39.258301+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258302+00:00", "trade", 13.38, 26.0]
["2026-09-08T17:04:39.258303+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:04:39.258312+00:00", "trade", 13.38, 227.0]
["2026-09-08T17:04:39.258316+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258331+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258345+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:04:39.258346+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258348+00:00", "trade", 13.38, 155.0]
["2026-09-08T17:04:39.258375+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258432+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258450+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258465+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258488+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258492+00:00", "trade", 13.38, 60.0]
["2026-09-08T17:04:39.258503+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258516+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258541+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258569+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258621+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258664+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258678+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258692+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258698+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258732+00:00", "trade", 13.38, 95.0]
["2026-09-08T17:04:39.258733+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:39.258797+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258811+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258818+00:00", "trade", 13.38, 50.0]
["2026-09-08T17:04:39.258818+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258832+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258839+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258851+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258898+00:00", "trade", 13.38, 56.0]
["2026-09-08T17:04:39.258898+00:00", "trade", 13.38, 44.0]
["2026-09-08T17:04:39.258906+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258912+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258924+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.258960+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.259021+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.259064+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:39.259102+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:04:39.259103+00:00", "trade", 13.38, 63.0]
["2026-09-08T17:04:39.259105+00:00", "trade", 13.38, 7.0]
["2026-09-08T17:04:39.259124+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.259138+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.259145+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.259149+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.259158+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.259165+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.259171+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.259179+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.259185+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.259191+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.259226+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.259240+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.259254+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:04:39.259254+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:04:39.259256+00:00", "trade", 13.38, 180.0]
["2026-09-08T17:04:39.259257+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.259268+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.259286+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.259463+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.259535+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.259683+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.259857+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.261204+00:00", "trade", 13.38, 13498.0]
["2026-09-08T17:04:39.261366+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:04:39.261626+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.261725+00:00", "trade", 13.38, 10.0]
["2026-09-08T17:04:39.264135+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.266727+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.288349+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:04:39.291013+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.310722+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.310980+00:00", "trade", 13.378, 2.0]
["2026-09-08T17:04:39.311165+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.335980+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.345938+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.345962+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:39.486821+00:00", "trade", 13.3814, 20.0]
["2026-09-08T17:04:40.338310+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:40.738285+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:04:41.267310+00:00", "trade", 13.38, 156.0]
["2026-09-08T17:04:41.268143+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:41.268505+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:41.268599+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:41.297372+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:41.374725+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:41.374734+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:41.374761+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:41.420676+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:41.421140+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:41.421963+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:41.710006+00:00", "trade", 13.3792, 26.0]
["2026-09-08T17:04:41.872977+00:00", "trade", 13.3792, 2.0]
["2026-09-08T17:04:42.045432+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:42.045905+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:42.045918+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:42.126556+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:42.275828+00:00", "trade", 13.39, 34.0]
["2026-09-08T17:04:42.276650+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:42.277119+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:42.277148+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:43.941847+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:43.942311+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:43.942319+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:44.250920+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:44.250935+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:44.264698+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:44.441046+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:44.515190+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:44.516376+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:44.899526+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:44.899629+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:45.699280+00:00", "trade", 13.3673, 15.0]
["2026-09-08T17:04:47.926371+00:00", "trade", 13.38, 124.0]
["2026-09-08T17:04:47.926518+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:47.926543+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:47.926758+00:00", "trade", 13.38, 95.0]
["2026-09-08T17:04:47.926760+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:04:47.926760+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:04:47.926780+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.926811+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.926832+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:47.926889+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.926917+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.926930+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:04:47.927016+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.927034+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.927260+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.927275+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.927442+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.927536+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.927543+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.927639+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.927663+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.928463+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.928475+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.932179+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:47.934165+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:48.538785+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:48.561785+00:00", "trade", 13.378, 23.0]
["2026-09-08T17:04:50.428800+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:04:51.561124+00:00", "trade", 13.3801, 2.0]
["2026-09-08T17:04:54.518860+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:54.530796+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:54.531241+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:54.545325+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:54.545356+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:54.545488+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:54.545906+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:54.555247+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:54.564281+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.027877+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.027914+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.027922+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.028433+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.189242+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.199926+00:00", "trade", 13.375, 200.0]
["2026-09-08T17:04:55.200291+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.200903+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.201034+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.201757+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.295257+00:00", "trade", 13.375, 400.0]
["2026-09-08T17:04:55.295800+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.296005+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.296020+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.296259+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.296434+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.296471+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.296811+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.406306+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.577145+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.577609+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.661198+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:55.782128+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:04:55.782824+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:56.067361+00:00", "trade", 13.38, 21.0]
["2026-09-08T17:04:56.877976+00:00", "trade", 13.375, 291.0]
["2026-09-08T17:04:57.428024+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.428653+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.437968+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.438111+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.438440+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.438525+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.438631+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.438633+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.438662+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.439549+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.857362+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.857526+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.857632+00:00", "trade", 13.375, 350.0]
["2026-09-08T17:04:57.857872+00:00", "trade", 13.375, 350.0]
["2026-09-08T17:04:57.857873+00:00", "trade", 13.375, 350.0]
["2026-09-08T17:04:57.857883+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.857954+00:00", "trade", 13.375, 291.0]
["2026-09-08T17:04:57.858155+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.858326+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.859232+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.860691+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.865328+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.865943+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:57.884294+00:00", "trade", 13.375, 158.0]
["2026-09-08T17:04:57.898159+00:00", "trade", 13.375, 660.0]
["2026-09-08T17:04:57.901857+00:00", "trade", 13.375, 30.0]
["2026-09-08T17:04:58.226903+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.226977+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.227038+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.227365+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.227372+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.227386+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.227393+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.227403+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.227416+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.227423+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.227470+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:04:58.227474+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.227502+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.227532+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.227539+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.227585+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.227605+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.227629+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.227648+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.228114+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.228141+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.228624+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.228943+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.233022+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.266435+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.328122+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.328157+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.429283+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:04:58.527949+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:04:58.528035+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.528415+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.528485+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.528536+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.528593+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.528924+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.529033+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.529190+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.529280+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.530128+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.530371+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:58.530713+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:04:59.056884+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.023543+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.023691+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.023786+00:00", "trade", 13.375, 300.0]
["2026-09-08T17:05:00.024218+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.024512+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.108293+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.141765+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.239791+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.459853+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.504628+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.544089+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.660962+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.661014+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.662156+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.667274+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.706016+00:00", "trade", 13.375, 3.0]
["2026-09-08T17:05:00.706510+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.706974+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:00.707779+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:01.036280+00:00", "trade", 13.375, 150.0]
["2026-09-08T17:05:01.648725+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:01.648848+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:01.648856+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:01.648879+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:01.648885+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:05:01.648886+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:01.648893+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:01.648900+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:01.648906+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:01.648913+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:01.648951+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:05:01.648963+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:01.648984+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:01.649052+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:01.649149+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:01.649239+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:01.649286+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:01.649310+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:01.649668+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:01.649686+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:01.649746+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:01.649947+00:00", "trade", 13.39, 18.0]
["2026-09-08T17:05:01.650409+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:01.705390+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:01.977135+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:05:02.351714+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:05:02.538875+00:00", "trade", 13.3795, 14.0]
["2026-09-08T17:05:02.544372+00:00", "trade", 13.3795, 7.0]
["2026-09-08T17:05:02.545522+00:00", "trade", 13.3795, 1.0]
["2026-09-08T17:05:02.547580+00:00", "trade", 13.3795, 2.0]
["2026-09-08T17:05:02.549235+00:00", "trade", 13.3795, 1.0]
["2026-09-08T17:05:03.376270+00:00", "trade", 13.3708, 100.0]
["2026-09-08T17:05:05.095038+00:00", "trade", 13.38, 41.0]
["2026-09-08T17:05:05.098966+00:00", "trade", 13.385, 8.0]
["2026-09-08T17:05:05.130992+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:05:05.296978+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:05.329100+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:06.026947+00:00", "trade", 13.3775, 23.0]
["2026-09-08T17:05:06.112850+00:00", "trade", 13.3775, 2.0]
["2026-09-08T17:05:06.304176+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:06.305017+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:06.305037+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:06.305471+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:06.354074+00:00", "trade", 13.38, 56.0]
["2026-09-08T17:05:06.354081+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:05:06.354479+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:06.354521+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:05:06.354533+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:06.354543+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:06.354595+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:06.354652+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:06.354812+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:06.355250+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:06.364919+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:06.381603+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:05:06.381622+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:06.382179+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:06.382194+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:06.382409+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:06.417501+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:06.690482+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:07.901652+00:00", "trade", 13.385, 19.0]
["2026-09-08T17:05:08.385978+00:00", "trade", 13.3709, 100.0]
["2026-09-08T17:05:10.072356+00:00", "trade", 13.3811, 1000.0]
["2026-09-08T17:05:10.387623+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:10.388511+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:10.388534+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:11.003713+00:00", "trade", 13.3802, 29.0]
["2026-09-08T17:05:11.004524+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:11.096160+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:11.505385+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:11.644938+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:12.138356+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:12.141324+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:12.711471+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:12.711893+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:12.711921+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:12.711934+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:12.769754+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:14.356141+00:00", "trade", 13.3795, 800.0]
["2026-09-08T17:05:14.451940+00:00", "trade", 13.38, 10.0]
["2026-09-08T17:05:14.451950+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:14.452397+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:14.452453+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:14.452908+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:14.553398+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:14.728455+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:15.076189+00:00", "trade", 13.3713, 13.0]
["2026-09-08T17:05:15.158037+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:15.158502+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:15.917481+00:00", "trade", 13.3795, 1.0]
["2026-09-08T17:05:17.254744+00:00", "trade", 13.385, 29.0]
["2026-09-08T17:05:17.585677+00:00", "trade", 13.3818, 80.0]
["2026-09-08T17:05:17.605583+00:00", "trade", 13.3821, 70.0]
["2026-09-08T17:05:17.838579+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:17.919949+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:17.920407+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:18.143397+00:00", "trade", 13.3782, 11.0]
["2026-09-08T17:05:18.734358+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:18.734836+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:18.809810+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:18.809934+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:18.818043+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:18.829950+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:20.257150+00:00", "trade", 13.3715, 1.0]
["2026-09-08T17:05:20.389750+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:20.390206+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:20.544774+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:20.611558+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:20.613112+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:20.704567+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:20.754946+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:20.896320+00:00", "trade", 13.3592, 100.0]
["2026-09-08T17:05:20.897569+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:20.897592+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:21.564921+00:00", "trade", 13.3851, 300.0]
["2026-09-08T17:05:21.565340+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:21.608957+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:21.608986+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:21.609016+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:21.609031+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:21.609478+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:22.949426+00:00", "trade", 13.3593, 1.0]
["2026-09-08T17:05:23.696675+00:00", "trade", 13.3783, 2.0]
["2026-09-08T17:05:24.328906+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:05:24.352332+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:05:25.052021+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:05:25.818146+00:00", "trade", 13.3869, 1.0]
["2026-09-08T17:05:25.969433+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:25.969899+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:26.069366+00:00", "trade", 13.3781, 6.0]
["2026-09-08T17:05:26.271674+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:26.271703+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:26.410662+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:26.411136+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:26.411145+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:26.411590+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:26.421065+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:26.421086+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:26.421523+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:26.515424+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:26.819041+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:26.819124+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:26.819489+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:26.870581+00:00", "trade", 13.385, 650.0]
["2026-09-08T17:05:27.127485+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:27.127949+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:27.128332+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:27.148804+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:27.468819+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:27.468891+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:28.664976+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:28.665004+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:28.665323+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:28.666642+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:28.676421+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:29.192816+00:00", "trade", 13.3717, 24.0]
["2026-09-08T17:05:29.242914+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:29.242924+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:29.242949+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:29.242986+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:29.297117+00:00", "trade", 13.3717, 23.0]
["2026-09-08T17:05:29.997152+00:00", "trade", 13.3593, 21.0]
["2026-09-08T17:05:30.056146+00:00", "trade", 13.3762, 23.0]
["2026-09-08T17:05:31.247112+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:31.919335+00:00", "trade", 13.385, 200.0]
["2026-09-08T17:05:31.920150+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:05:32.096585+00:00", "trade", 13.3717, 2.0]
["2026-09-08T17:05:32.707223+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:05:33.198239+00:00", "trade", 13.3763, 6.0]
["2026-09-08T17:05:34.615613+00:00", "trade", 13.3593, 100.0]
["2026-09-08T17:05:34.668205+00:00", "trade", 13.385, 10.0]
["2026-09-08T17:05:35.371398+00:00", "trade", 13.3797, 1.0]
["2026-09-08T17:05:36.933512+00:00", "trade", 13.385, 42.0]
["2026-09-08T17:05:37.217556+00:00", "trade", 13.3797, 1.0]
["2026-09-08T17:05:38.775442+00:00", "trade", 13.3728, 1.0]
["2026-09-08T17:05:40.180543+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:40.181044+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:40.181067+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:40.181494+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:40.511650+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:40.512411+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:40.512701+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:40.631120+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:40.632434+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:40.632897+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:40.934203+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:41.024109+00:00", "trade", 13.3791, 5.0]
["2026-09-08T17:05:41.057380+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:41.058542+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:41.059777+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:41.061004+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:41.061118+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:41.061597+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:41.061821+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:41.061909+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:41.062133+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:41.062427+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:05:41.063269+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:41.063340+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:41.257629+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:05:42.036863+00:00", "trade", 13.3801, 650.0]
["2026-09-08T17:05:42.060148+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:42.060603+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:42.487345+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:43.008709+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:43.009177+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:43.074865+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:43.082944+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:43.083585+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:43.084269+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:43.084332+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:43.085215+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:43.091705+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:05:43.269943+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:43.367893+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:43.441038+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:44.869057+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:44.941798+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:45.371280+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:45.469025+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:45.744035+00:00", "trade", 13.3803, 650.0]
["2026-09-08T17:05:45.744808+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:05:46.774717+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:05:47.362290+00:00", "trade", 13.3731, 1.0]
["2026-09-08T17:05:47.399863+00:00", "trade", 13.3731, 100.0]
["2026-09-08T17:05:47.404468+00:00", "trade", 13.379, 1.0]
["2026-09-08T17:05:47.406581+00:00", "trade", 13.379, 1.0]
["2026-09-08T17:05:47.408963+00:00", "trade", 13.379, 1.0]
["2026-09-08T17:05:47.780566+00:00", "trade", 13.3814, 10.0]
["2026-09-08T17:05:47.871822+00:00", "trade", 13.38, 4000.0]
["2026-09-08T17:05:48.363656+00:00", "trade", 13.38, 13.0]
["2026-09-08T17:05:48.363729+00:00", "trade", 13.38, 77.0]
["2026-09-08T17:05:48.363734+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:05:48.363735+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:05:48.363738+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:05:48.363891+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:48.363898+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:48.363904+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:48.363911+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:48.363918+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:48.363938+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:48.363945+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:48.363958+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:48.363971+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:48.364015+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:05:48.364021+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:05:48.364054+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:05:48.364098+00:00", "trade", 13.38, 600.0]
["2026-09-08T17:05:48.364100+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:48.364135+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:48.364146+00:00", "trade", 13.38, 15.0]
["2026-09-08T17:05:48.364147+00:00", "trade", 13.38, 4.0]
["2026-09-08T17:05:48.364158+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:48.364230+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:48.364274+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:48.364322+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:48.364330+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:48.364344+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:48.364501+00:00", "trade", 13.375, 65.0]
["2026-09-08T17:05:48.364971+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:48.365449+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:48.365595+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:48.365614+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:48.366578+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:48.370248+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:48.380475+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:50.607787+00:00", "trade", 13.3798, 26.0]
["2026-09-08T17:05:50.903111+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:05:51.086292+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:51.086352+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:51.086698+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:51.087073+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:51.087539+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:51.087990+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:51.088477+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:51.123913+00:00", "trade", 13.3709, 2.0]
["2026-09-08T17:05:51.124279+00:00", "trade", 13.3709, 1.0]
["2026-09-08T17:05:51.124779+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:51.124813+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:51.125237+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:51.125269+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:51.271718+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:51.413881+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:51.937241+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:05:52.533880+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:53.569118+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:53.569126+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:53.574090+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:53.672219+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:53.672241+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:53.672609+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:53.672700+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:53.688138+00:00", "trade", 13.3736, 100.0]
["2026-09-08T17:05:53.724902+00:00", "trade", 13.375, 1.0]
["2026-09-08T17:05:54.029856+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:55.654450+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:56.071370+00:00", "trade", 13.3806, 8.0]
["2026-09-08T17:05:56.446112+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:56.750803+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:05:56.750893+00:00", "trade", 13.375, 300.0]
["2026-09-08T17:05:57.004006+00:00", "trade", 13.375, 74.0]
["2026-09-08T17:05:57.914717+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:57.915402+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:57.915849+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:57.915867+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:57.916318+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:58.023091+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:58.031002+00:00", "trade", 13.3736, 1.0]
["2026-09-08T17:05:58.449470+00:00", "trade", 13.3792, 26.0]
["2026-09-08T17:05:58.450855+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:58.724130+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:58.867889+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:59.583556+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:59.584246+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:59.584293+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:59.587607+00:00", "trade", 13.37, 12.0]
["2026-09-08T17:05:59.587673+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:05:59.587932+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:59.587941+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:59.588370+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:59.588435+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:59.588658+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:59.589111+00:00", "trade", 13.37, 12.0]
["2026-09-08T17:05:59.615768+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:05:59.632814+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:00.299334+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:06:00.299766+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:01.156127+00:00", "trade", 13.3595, 100.0]
["2026-09-08T17:06:01.198701+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:01.198725+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:01.198870+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:01.198972+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:01.199158+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:01.229132+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:01.273196+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:01.273211+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:01.303447+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:01.303900+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:01.303930+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:01.309376+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:01.554306+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:01.920088+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:02.025265+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:02.300424+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:02.446165+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:02.447665+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:02.478933+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:02.496107+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:02.600099+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:02.646206+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:02.646655+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:02.788591+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:02.789041+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:02.801412+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:03.204981+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:03.205530+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:03.207077+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:03.226123+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:03.226138+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:03.548757+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:03.558990+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:04.299337+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:04.300186+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:06:04.300837+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:04.300847+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:05.056963+00:00", "trade", 13.3796, 5.0]
["2026-09-08T17:06:05.835875+00:00", "trade", 13.3595, 36.0]
["2026-09-08T17:06:06.810789+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:06:06.810791+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:06.810886+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:06.810893+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:06.810899+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:06.810905+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:06.810919+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:06.810925+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:06.810940+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:06.811167+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:06.811196+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:06.811224+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:06:06.811227+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:06:06.811227+00:00", "trade", 13.37, 41.0]
["2026-09-08T17:06:06.811227+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:06.811227+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:06.811250+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:06.811252+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:06:06.811252+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.811257+00:00", "trade", 13.37, 400.0]
["2026-09-08T17:06:06.811277+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.811307+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.811315+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.811364+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.811377+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.811385+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.811401+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.811409+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.811447+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.811552+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.811599+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.811719+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.811905+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.812107+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.812163+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.812970+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.812983+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:06.841245+00:00", "trade", 13.3799, 2.0]
["2026-09-08T17:06:06.841285+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:07.040685+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:07.342488+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:07.345560+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:07.381941+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:07.381969+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:07.386524+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:07.389174+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:07.922590+00:00", "trade", 13.365, 500.0]
["2026-09-08T17:06:08.108491+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:08.659848+00:00", "trade", 13.3762, 22.0]
["2026-09-08T17:06:09.058685+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:09.155375+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:09.155905+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:09.155986+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:09.282011+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:10.217789+00:00", "trade", 13.3755, 1.0]
["2026-09-08T17:06:11.955955+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:12.842774+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:13.099999+00:00", "trade", 13.378, 38.0]
["2026-09-08T17:06:14.301438+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:14.302831+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:14.570547+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:14.571472+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:15.384132+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:15.409833+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:15.442702+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:15.608074+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:15.766420+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:16.221212+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:06:16.274771+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:16.274775+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:16.487005+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:16.644750+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:16.680163+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:16.680221+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:17.562932+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:17.876800+00:00", "trade", 13.3591, 15.0]
["2026-09-08T17:06:18.156035+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:18.300740+00:00", "trade", 13.3762, 1.0]
["2026-09-08T17:06:19.523445+00:00", "trade", 13.3688, 1.0]
["2026-09-08T17:06:19.524264+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:19.840662+00:00", "trade", 13.3763, 10.0]
["2026-09-08T17:06:19.956317+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:22.394925+00:00", "trade", 13.3763, 1.0]
["2026-09-08T17:06:22.996233+00:00", "trade", 13.365, 20.0]
["2026-09-08T17:06:22.996482+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:06:23.002407+00:00", "trade", 13.365, 220.0]
["2026-09-08T17:06:23.005091+00:00", "trade", 13.365, 54.0]
["2026-09-08T17:06:23.005093+00:00", "trade", 13.365, 296.0]
["2026-09-08T17:06:23.005111+00:00", "trade", 13.37, 65.0]
["2026-09-08T17:06:23.005165+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.005287+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.005491+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.005495+00:00", "trade", 13.365, 350.0]
["2026-09-08T17:06:23.005504+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.005568+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.005600+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.005604+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.005617+00:00", "trade", 13.365, 50.0]
["2026-09-08T17:06:23.005642+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.005687+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.005781+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.005819+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.005875+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.005892+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.006260+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.016747+00:00", "trade", 13.365, 71.0]
["2026-09-08T17:06:23.017199+00:00", "trade", 13.365, 350.0]
["2026-09-08T17:06:23.017669+00:00", "trade", 13.365, 69.0]
["2026-09-08T17:06:23.017733+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.017751+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.018208+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.324180+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.324751+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.324812+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.360019+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.465451+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.465670+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.919827+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.920031+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:23.920784+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:24.115874+00:00", "trade", 13.365, 11.0]
["2026-09-08T17:06:24.620839+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:24.621294+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:24.672321+00:00", "trade", 13.3778, 34.0]
["2026-09-08T17:06:24.678455+00:00", "trade", 13.3778, 4.0]
["2026-09-08T17:06:24.680924+00:00", "trade", 13.3778, 3.0]
["2026-09-08T17:06:24.682837+00:00", "trade", 13.3778, 42.0]
["2026-09-08T17:06:24.685267+00:00", "trade", 13.3778, 2.0]
["2026-09-08T17:06:24.687102+00:00", "trade", 13.3778, 1.0]
["2026-09-08T17:06:25.238999+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:25.325586+00:00", "trade", 13.3785, 4.0]
["2026-09-08T17:06:25.325623+00:00", "trade", 13.3785, 2.0]
["2026-09-08T17:06:25.774989+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:25.774997+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:25.775721+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:25.776200+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:25.793773+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:25.794256+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:25.795066+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:25.795805+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:25.805769+00:00", "trade", 13.3777, 5.0]
["2026-09-08T17:06:25.974281+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.073368+00:00", "trade", 13.3684, 5.0]
["2026-09-08T17:06:26.210800+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:06:26.211887+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.211957+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.303604+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.360667+00:00", "trade", 13.365, 450.0]
["2026-09-08T17:06:26.361310+00:00", "trade", 13.365, 200.0]
["2026-09-08T17:06:26.362003+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.478335+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.594803+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.831982+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.832295+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.918261+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.922402+00:00", "trade", 13.37, 350.0]
["2026-09-08T17:06:26.922978+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:06:26.923282+00:00", "trade", 13.37, 4.0]
["2026-09-08T17:06:26.923283+00:00", "trade", 13.37, 95.0]
["2026-09-08T17:06:26.923298+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.923306+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.923320+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.923328+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.923334+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.923340+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.923354+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:26.923361+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:26.923374+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:26.923381+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:26.923387+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:26.923394+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:26.923400+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:26.923408+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:26.923422+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:26.923442+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:26.923449+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:26.923511+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:26.923563+00:00", "trade", 13.37, 180.0]
["2026-09-08T17:06:26.923564+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:26.923564+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:26.923617+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:26.923664+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:26.923725+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:26.923740+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:26.923759+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:26.923783+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:26.923797+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:06:26.923826+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:26.923853+00:00", "trade", 13.37, 4.0]
["2026-09-08T17:06:26.923908+00:00", "trade", 13.37, 121.0]
["2026-09-08T17:06:26.923967+00:00", "trade", 13.37, 48.0]
["2026-09-08T17:06:26.924085+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:26.924095+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:26.924267+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:26.924690+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:28.371302+00:00", "trade", 13.375, 350.0]
["2026-09-08T17:06:28.371310+00:00", "trade", 13.375, 350.0]
["2026-09-08T17:06:28.371728+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:28.672091+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:28.672163+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:29.371762+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:06:30.156457+00:00", "trade", 13.378, 5.0]
["2026-09-08T17:06:30.279784+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.301538+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.301548+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.301591+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.301659+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.301676+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.301725+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.301848+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.301956+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.302078+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.470846+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.479570+00:00", "trade", 13.3759, 100.0]
["2026-09-08T17:06:30.569428+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.659935+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.659976+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.660441+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.660684+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.660748+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.660911+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.660932+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.661159+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.661313+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:30.700609+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:31.178342+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:31.178837+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:31.178904+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:31.179364+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:31.503637+00:00", "trade", 13.3759, 1.0]
["2026-09-08T17:06:31.610713+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:31.610750+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:31.611174+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:31.811784+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:31.928260+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:31.928716+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:32.040057+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:32.040102+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:32.040354+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:32.040813+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:32.056429+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:32.150940+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:06:32.528781+00:00", "trade", 13.3728, 22.0]
["2026-09-08T17:06:32.771282+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:32.771283+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:06:32.771740+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:32.771779+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:32.772183+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:32.772220+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:32.772645+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.056207+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.056215+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.056673+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.057083+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.333907+00:00", "trade", 13.3767, 1.0]
["2026-09-08T17:06:33.487791+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.487803+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.487812+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.488275+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.488294+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.488626+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.488744+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.488767+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.531509+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.532204+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:33.785985+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.236239+00:00", "trade", 13.38, 60.0]
["2026-09-08T17:06:34.236526+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.236570+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.236619+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.236655+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.236742+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.236749+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.238418+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.276072+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.276151+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.615779+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.615822+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.615892+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.751666+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.751765+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.779401+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.822707+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.822807+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.823346+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.959391+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:34.969252+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.396083+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:06:37.396085+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.396583+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.396640+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.396929+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.397368+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.564011+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.564319+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.564874+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.565340+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.821677+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.822141+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.822171+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.824367+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:06:37.824771+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.825152+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.825164+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.825227+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.825240+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.837354+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.922775+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:37.940003+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.168791+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.168971+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.255111+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.501317+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.501546+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.501998+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.502034+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.509539+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.581435+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.610006+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.610712+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.663265+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.664004+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.670063+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.670070+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.670629+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:06:38.670633+00:00", "trade", 13.38, 98.0]
["2026-09-08T17:06:38.670700+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.670783+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.670865+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.670983+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.671087+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.671117+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:38.671124+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:38.671162+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:38.671186+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:38.671203+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:38.671317+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:38.671381+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:38.672095+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:38.703178+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:06:38.720637+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:38.720644+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:38.720650+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:38.720735+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.720884+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.721213+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.721353+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.721889+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.721900+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.742457+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.742477+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.742485+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.742623+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.753946+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.753955+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.754852+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:38.968935+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.061104+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.061221+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:06:39.061256+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:39.061686+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:39.061704+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:39.061734+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:39.061750+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:39.061753+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:39.061765+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:39.062803+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:39.063251+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:39.063584+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:39.065365+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:39.086315+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.086475+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.086587+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:06:39.086688+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.086723+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.086819+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.086827+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.086840+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.086976+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.087031+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.087074+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.087155+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.093126+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.093231+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.093591+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.093624+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.094253+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.094270+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.258691+00:00", "trade", 13.3778, 24.0]
["2026-09-08T17:06:39.262112+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.263252+00:00", "trade", 13.3776, 35.0]
["2026-09-08T17:06:39.280326+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.420478+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:06:39.420538+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:39.420550+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:39.420565+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:39.420573+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.420590+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.420669+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.420671+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.421867+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.435221+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.435245+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.435255+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.435256+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:06:39.435256+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.435260+00:00", "trade", 13.38, 1100.0]
["2026-09-08T17:06:39.435272+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.435277+00:00", "trade", 13.38, 95.0]
["2026-09-08T17:06:39.435278+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.435343+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.435344+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:06:39.435478+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.435519+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.435541+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:06:39.435574+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:39.435605+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:06:39.435605+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.435625+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.435661+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.435678+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.435724+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.435732+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.435741+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.435748+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.435755+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.435793+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.435803+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.435806+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.435850+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.435872+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.436190+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.436745+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.436759+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.436885+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.442282+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.736625+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:39.737092+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.063829+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.065293+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.331672+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.744832+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.745041+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.745286+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.836946+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:06:40.837107+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:06:40.837159+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:40.837159+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:40.837334+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.837389+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.837404+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.837450+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.837454+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.837488+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:40.837501+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:40.837517+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:40.837519+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:40.837576+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.837588+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.837589+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.837729+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.837830+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.837837+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.837852+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.837859+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.837891+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.837897+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.838430+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.838785+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.847499+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.857320+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.857591+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:40.947210+00:00", "trade", 13.375, 25.0]
["2026-09-08T17:06:41.015612+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.016458+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.022588+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.022654+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.022666+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.023110+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.034442+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.106421+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.208828+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.208861+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.456923+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.459220+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.460054+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.460501+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.466308+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.899532+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.899597+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.901081+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:41.915291+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:42.327613+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:42.331235+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:42.332291+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:42.387825+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:42.457433+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:42.457460+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:42.457613+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:42.457908+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:42.457983+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:42.458136+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:42.469518+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:42.676457+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:06:43.029753+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:43.033084+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:43.033545+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:43.033557+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:43.034036+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:43.034556+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:43.035091+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:43.035113+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:43.035133+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:43.038206+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:43.044978+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:43.072928+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:06:43.136356+00:00", "trade", 13.38, 53.0]
["2026-09-08T17:06:43.136433+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:43.136440+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:43.136449+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:43.136455+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:43.136461+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:43.136467+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:43.136474+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:43.136480+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:43.136486+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:43.136493+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:43.136506+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:43.136540+00:00", "trade", 13.38, 53.0]
["2026-09-08T17:06:43.136579+00:00", "trade", 13.38, 60.0]
["2026-09-08T17:06:43.136645+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:43.136689+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:43.136744+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.136776+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.136855+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.136886+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.136935+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.137610+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.137763+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.137792+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.139017+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.171799+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:06:43.326299+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.326314+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.326322+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.326345+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.334810+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.382152+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.383503+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.383966+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.388512+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.439208+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.439225+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.476220+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.476900+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.476964+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.476977+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.516077+00:00", "trade", 13.3774, 1.0]
["2026-09-08T17:06:43.516840+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.531426+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.575985+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.575998+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.865413+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.935827+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.935848+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.935889+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:43.936292+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:44.023142+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:44.023950+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:44.023963+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:44.023988+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:44.024189+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:44.024658+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:45.751472+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:06:47.080489+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:06:47.578123+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:47.578255+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:47.578591+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:47.579048+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:47.579500+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:47.839231+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:47.839299+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:48.655354+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:48.667370+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:48.811893+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:48.812034+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:48.903686+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:49.057022+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:49.293436+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:06:49.294238+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:49.493050+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:49.493059+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:49.493116+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:49.534946+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:49.535416+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:49.734727+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.153319+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.214639+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.214880+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.242394+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:06:50.243196+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.252955+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.253112+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.262081+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.262546+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.728041+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.728521+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.728541+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.793681+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.794141+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.794604+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.795114+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.796980+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.798570+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:06:50.799428+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:06:50.799792+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:06:50.812330+00:00", "trade", 13.38, 15.0]
["2026-09-08T17:06:50.812330+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:06:50.812331+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:06:50.812332+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:06:50.812446+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:50.812462+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:50.812469+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:50.812476+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:50.812484+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:50.812494+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:50.812534+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:50.812549+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:50.812842+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:50.812927+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:06:50.812928+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:06:50.812928+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813011+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:06:50.813012+00:00", "trade", 13.38, 15.0]
["2026-09-08T17:06:50.813031+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813067+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813075+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813082+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813089+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813096+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813104+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813111+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813118+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813132+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813139+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813171+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813178+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813185+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813192+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813199+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813206+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813317+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813576+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.813590+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.814193+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:06:50.814763+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.814789+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.814988+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:06:50.815329+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.816146+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.816428+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.819731+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.826254+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.826271+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.826326+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.827200+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.827555+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.827721+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.828603+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.829303+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.830397+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.831621+00:00", "trade", 13.375, 300.0]
["2026-09-08T17:06:50.832316+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.832420+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.832767+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.833219+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:50.944128+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:51.113210+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:51.789974+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:52.242709+00:00", "trade", 13.37, 16.0]
["2026-09-08T17:06:52.242715+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:52.243259+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:52.243326+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:52.249565+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:52.250303+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:52.250756+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:52.469619+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:52.593922+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:52.659784+00:00", "trade", 13.3775, 1.0]
["2026-09-08T17:06:53.680290+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:53.685431+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:53.688216+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:53.694735+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:53.701859+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:53.854514+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:53.855184+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:06:53.855186+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:06:53.855215+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:53.855264+00:00", "trade", 13.37, 25.0]
["2026-09-08T17:06:53.855314+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:53.855326+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:06:53.855327+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:53.855333+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:53.855339+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:53.855346+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:53.855359+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:53.855363+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:53.855380+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:53.855386+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:53.855405+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:53.855408+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:53.855453+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:53.855530+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:53.855531+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:53.855531+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:53.855573+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:53.855647+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:53.855671+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:53.855673+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:53.855737+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:53.856007+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:53.856024+00:00", "trade", 13.37, 400.0]
["2026-09-08T17:06:53.856113+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:53.856155+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:53.880157+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:06:53.887260+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:54.081773+00:00", "trade", 13.365, 11.0]
["2026-09-08T17:06:54.338773+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:54.339227+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:54.499332+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:54.502699+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:54.502732+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:54.503163+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:54.503363+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:54.503659+00:00", "trade", 13.365, 219.0]
["2026-09-08T17:06:54.503702+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:54.503959+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:54.503973+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:54.504068+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:54.504244+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:54.504569+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:54.522263+00:00", "trade", 13.365, 50.0]
["2026-09-08T17:06:54.976507+00:00", "trade", 13.3773, 1.0]
["2026-09-08T17:06:55.490893+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:55.491751+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:55.491759+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:55.599688+00:00", "trade", 13.3601, 100.0]
["2026-09-08T17:06:55.756858+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:55.757527+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:56.075367+00:00", "trade", 13.3749, 8.0]
["2026-09-08T17:06:56.076234+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:56.076240+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:56.077007+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:56.124930+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:56.125459+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:56.125560+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:56.193900+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:56.194413+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:56.194587+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:56.198941+00:00", "trade", 13.37, 52.0]
["2026-09-08T17:06:56.198950+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:56.198973+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:56.198979+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:06:56.198987+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:56.198994+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:56.199001+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:56.199007+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:56.199013+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:56.199019+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:56.199026+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:56.199033+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:56.199040+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:56.199046+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:56.199407+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:56.199439+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:06:56.199482+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:06:56.199507+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:06:56.199508+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:56.199581+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:56.199642+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:56.199967+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:56.200103+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:56.200246+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:56.200411+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:56.227105+00:00", "trade", 13.37, 11.0]
["2026-09-08T17:06:56.299864+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:56.500404+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:56.504684+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:56.512597+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:56.512723+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:57.625120+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:57.625338+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:57.625570+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:57.629099+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:57.863730+00:00", "trade", 13.3761, 2.0]
["2026-09-08T17:06:57.864770+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:57.864784+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:57.966090+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:57.966112+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:57.984927+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:57.984986+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:57.985408+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:57.985852+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:58.049394+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:58.549234+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:58.549383+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:58.549423+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:58.549850+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:58.549915+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:58.608803+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:58.608832+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:58.609278+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:58.649541+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:58.951344+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:58.952488+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:58.991326+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:59.087657+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:59.088110+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:59.391558+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:06:59.442121+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:01.447022+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:01.447162+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:01.447186+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:01.448960+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:01.529462+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:01.529994+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:01.530208+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:01.530236+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:02.526178+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:02.526206+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:02.526403+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:02.562605+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:02.581583+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:02.581597+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:02.582035+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:02.582068+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:03.387428+00:00", "trade", 13.3725, 31.0]
["2026-09-08T17:07:03.602758+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:03.602811+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:03.603247+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:03.643960+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:03.775547+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:03.775630+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:03.775761+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:03.779594+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:04.324917+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:04.376097+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:04.376588+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:04.909710+00:00", "trade", 13.3773, 1.0]
["2026-09-08T17:07:04.910536+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:04.994861+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:04.996336+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:05.093642+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:05.102435+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:05.111612+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:05.560467+00:00", "trade", 13.3725, 1.0]
["2026-09-08T17:07:06.113984+00:00", "trade", 13.3761, 3.0]
["2026-09-08T17:07:06.114778+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:06.114788+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:06.114806+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:06.118167+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:06.397238+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:06.414411+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:06.414427+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:06.414650+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:06.460193+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:06.762981+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:07:06.763379+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:06.763417+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:06.763473+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:06.763491+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:06.763504+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:06.789714+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:07.316341+00:00", "trade", 13.3729, 5.0]
["2026-09-08T17:07:07.518665+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:07.519129+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:08.458519+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:09.045898+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:09.046655+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:10.414493+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:10.414508+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:10.414516+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:10.414531+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:10.414545+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:10.414577+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:07:10.414586+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:07:10.414587+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.414641+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.414649+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.414703+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.414741+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.414762+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.414810+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.414975+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.414999+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.415050+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.415096+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.415108+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.415207+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.416154+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.416183+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.416236+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:07:10.416374+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:07:10.418095+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:10.702365+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:11.303379+00:00", "trade", 13.3773, 1.0]
["2026-09-08T17:07:13.137190+00:00", "trade", 13.37, 85.0]
["2026-09-08T17:07:14.013969+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:14.014431+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:14.869536+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:14.869772+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:14.870004+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:14.870413+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:14.870461+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:14.924769+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:14.961251+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:15.013721+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:15.353092+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:15.375822+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:15.376268+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:16.007127+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:16.007598+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:16.007655+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:16.014967+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:16.197534+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:16.202613+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:17.475852+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:17.476342+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:17.476834+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:17.579614+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:07:17.580310+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:17.581428+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:17.753929+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:07:17.890045+00:00", "trade", 13.3732, 1.0]
["2026-09-08T17:07:17.951595+00:00", "trade", 13.365, 20.0]
["2026-09-08T17:07:18.144654+00:00", "trade", 13.3755, 10.0]
["2026-09-08T17:07:18.508721+00:00", "trade", 13.3774, 1.0]
["2026-09-08T17:07:19.605961+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:19.957671+00:00", "trade", 13.3732, 1100.0]
["2026-09-08T17:07:20.997230+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:20.999111+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.001825+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.002347+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.002877+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.003396+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.003842+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.018820+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.018858+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.018922+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.018942+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.018949+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.019369+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.031962+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.032317+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.032360+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:21.990369+00:00", "trade", 13.365, 138.0]
["2026-09-08T17:07:22.099360+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:22.120188+00:00", "trade", 13.3774, 20.0]
["2026-09-08T17:07:22.600427+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:22.600786+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:22.601114+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:22.605309+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:22.650929+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:22.651396+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:22.653967+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:22.702378+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:22.703141+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:22.703601+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:22.785909+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:23.243999+00:00", "trade", 13.36, 99.0]
["2026-09-08T17:07:23.302428+00:00", "trade", 13.365, 99.0]
["2026-09-08T17:07:23.382540+00:00", "trade", 13.36, 99.0]
["2026-09-08T17:07:23.383302+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:23.701529+00:00", "trade", 13.3601, 99.0]
["2026-09-08T17:07:23.762348+00:00", "trade", 13.36, 99.0]
["2026-09-08T17:07:23.777148+00:00", "trade", 13.365, 20.0]
["2026-09-08T17:07:23.884185+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:07:24.096686+00:00", "trade", 13.3609, 99.0]
["2026-09-08T17:07:25.144586+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:25.145323+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:25.145790+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:25.163955+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:25.551207+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:25.552849+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:25.553031+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:25.699423+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:26.077365+00:00", "trade", 13.3648, 1.0]
["2026-09-08T17:07:27.110559+00:00", "trade", 13.3772, 100.0]
["2026-09-08T17:07:27.276104+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:27.276201+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:27.276676+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:27.457179+00:00", "trade", 13.3746, 3.0]
["2026-09-08T17:07:27.458001+00:00", "trade", 13.36, 2.0]
["2026-09-08T17:07:27.462034+00:00", "trade", 13.3746, 1.0]
["2026-09-08T17:07:27.472836+00:00", "trade", 13.3772, 100.0]
["2026-09-08T17:07:27.840695+00:00", "trade", 13.3746, 1.0]
["2026-09-08T17:07:27.841508+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:27.841964+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:28.184151+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:28.367432+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:28.528787+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:30.212304+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:30.810640+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:31.473466+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:31.501599+00:00", "trade", 13.3598, 100.0]
["2026-09-08T17:07:31.756553+00:00", "trade", 13.365, 101.0]
["2026-09-08T17:07:31.756575+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:31.756588+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:07:31.756621+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:31.757017+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:31.757030+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:31.757084+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:31.757099+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:31.757211+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:31.757259+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:31.757291+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:31.757542+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:31.757585+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:31.771209+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:32.059184+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:07:32.199347+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:32.345747+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:32.729780+00:00", "trade", 13.3771, 1.0]
["2026-09-08T17:07:32.945269+00:00", "trade", 13.3771, 1.0]
["2026-09-08T17:07:33.363931+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:33.363988+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:33.364106+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:33.364579+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:33.519320+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:33.553202+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:33.553289+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:33.553432+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:33.553463+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:33.553504+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:33.553591+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:33.553592+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:33.562906+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:33.563599+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:07:33.571089+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:33.571102+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:33.571118+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:33.571127+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:33.571335+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:33.571340+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:33.571341+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:07:33.571377+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:33.571435+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:33.571455+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:33.571554+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:33.571597+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:07:33.571636+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:07:33.571637+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:33.571744+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:33.571752+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:33.571769+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:33.571820+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:33.571850+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:33.571873+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:33.571894+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:33.571998+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:33.572287+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:33.572426+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:33.572520+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:33.572779+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:33.587385+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:34.428391+00:00", "trade", 13.375, 50.0]
["2026-09-08T17:07:34.439882+00:00", "trade", 13.375, 50.0]
["2026-09-08T17:07:36.784529+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:36.890556+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:36.890674+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:36.891149+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:36.933771+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:36.933780+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:37.132181+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:37.132378+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:37.404804+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:37.405269+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:37.408707+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:37.878388+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:37.912408+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:37.912415+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:38.985413+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:38.985437+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:38.986172+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:38.988075+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:40.148491+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:40.148499+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:40.148621+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:40.149184+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:40.214506+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:41.025682+00:00", "trade", 13.3744, 5.0]
["2026-09-08T17:07:41.026492+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:41.229326+00:00", "trade", 13.38, 10.0]
["2026-09-08T17:07:41.229727+00:00", "trade", 13.38, 10.0]
["2026-09-08T17:07:41.230209+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:41.230217+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:41.230224+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:41.230244+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:41.230259+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:41.230692+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:41.230708+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:41.230715+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:41.250508+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:41.611965+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:42.698729+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:42.698754+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:42.699217+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:42.703512+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:42.767034+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:45.749901+00:00", "trade", 13.3739, 24.0]
["2026-09-08T17:07:45.749940+00:00", "trade", 13.3739, 23.0]
["2026-09-08T17:07:45.829211+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:45.829232+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:45.831560+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:45.860438+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:45.860888+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:46.243418+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:46.243904+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:46.245571+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:46.246372+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:46.246722+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:46.246832+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:46.253327+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:46.635018+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:46.635074+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:07:46.635108+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:07:46.635117+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:46.635226+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:46.635259+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:07:46.635343+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:46.635398+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:46.635440+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:46.635551+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:46.635607+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:46.635791+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:46.636076+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:46.637013+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:46.637162+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:46.693907+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:46.717875+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:46.966458+00:00", "trade", 13.381, 1.0]
["2026-09-08T17:07:47.503004+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:47.503038+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:47.504091+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:47.506235+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:47.506717+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:47.680539+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:47.680929+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:47.682066+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:47.719557+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:47.767347+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:47.796830+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:47.797166+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:07:47.806559+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:07:47.806566+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:07:47.806580+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:07:47.806594+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:07:47.806602+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:07:47.806653+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.806696+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.806705+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.806712+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.806727+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.806741+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.806757+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.806765+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.806868+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.807064+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.807087+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.807112+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.807185+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.807341+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.808090+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.808105+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.953509+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.953543+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.953801+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.953828+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:47.965323+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:48.623562+00:00", "trade", 13.3769, 1.0]
["2026-09-08T17:07:48.928659+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:48.928885+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:48.929152+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:48.929230+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:50.066168+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:50.383121+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:50.383672+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:51.349095+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:51.349241+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:51.349308+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:52.183063+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:52.534960+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:52.670910+00:00", "trade", 13.3769, 1.0]
["2026-09-08T17:07:52.906053+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:07:53.008122+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:53.008374+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:53.008479+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:53.008487+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:53.008977+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:53.011056+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:53.228654+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:53.229127+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:53.229410+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:53.229583+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:53.332924+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:53.474317+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:54.001555+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:54.023279+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:54.023337+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:54.112917+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:55.253458+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:56.040395+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:56.040431+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:56.079367+00:00", "trade", 13.3708, 1.0]
["2026-09-08T17:07:56.080150+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:56.552522+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:56.685512+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:56.685968+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:56.685999+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:56.686009+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:56.686017+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:56.686485+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:56.686944+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:56.687401+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:56.754469+00:00", "trade", 13.3718, 2.0]
["2026-09-08T17:07:57.062631+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:57.229481+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:57.229501+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:57.229518+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:57.447573+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:57.448039+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:57.448340+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:58.402273+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:58.402703+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:58.403149+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:58.404167+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:58.404630+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:58.567150+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:58.759539+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:58.759826+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:07:58.760087+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:00.026185+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:00.026635+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:00.528939+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:00.529203+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:00.529411+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:00.541489+00:00", "trade", 13.374, 26.0]
["2026-09-08T17:08:00.541555+00:00", "trade", 13.3744, 18.0]
["2026-09-08T17:08:00.542276+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:00.542284+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:00.826397+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:00.826418+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:00.826699+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:00.827162+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:00.842605+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:00.842694+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:00.846990+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.221190+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:08:01.221191+00:00", "trade", 13.38, 98.0]
["2026-09-08T17:08:01.221658+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.221752+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.221772+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.221930+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.221936+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.221949+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.221957+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.222015+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:08:01.222157+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.222261+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.222312+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.222391+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.232107+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.292992+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.337671+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.338689+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.339131+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.397490+00:00", "trade", 13.3618, 75.0]
["2026-09-08T17:08:01.401837+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.401951+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.403524+00:00", "trade", 13.3618, 25.0]
["2026-09-08T17:08:01.702836+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.703583+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.705762+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.895328+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.895342+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.895355+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.895557+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.895789+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.934152+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:01.934624+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:02.089981+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:02.416572+00:00", "trade", 13.3766, 300.0]
["2026-09-08T17:08:02.426069+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:02.435157+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:02.435604+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:02.509085+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:02.598559+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:02.598603+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:02.599069+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:02.599081+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:03.024435+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:03.024886+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:03.954571+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:03.954661+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:03.954728+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:03.954764+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:03.954855+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:03.955026+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:03.955548+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:03.964866+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:03.964890+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:03.965115+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:03.965568+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:04.073565+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:04.502400+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:04.657736+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:04.658200+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:04.658244+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:04.658264+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:05.137644+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:05.138107+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:05.321254+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:05.336044+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:05.477140+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:05.734486+00:00", "trade", 13.3766, 1.0]
["2026-09-08T17:08:06.818671+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.071464+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.072151+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.072204+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.072262+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.072626+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.167624+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.168162+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.172258+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.172379+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.172388+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.354131+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.685343+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.685434+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.685896+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.738120+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.738485+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.858199+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:07.858207+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:08.308837+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:09.569003+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:08:09.569834+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.437159+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.437615+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.503512+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.503573+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:08:11.503577+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:08:11.503954+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.503988+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.504076+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.504096+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.504105+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.504120+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.504417+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.504495+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:08:11.504496+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:08:11.504584+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.504641+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.504919+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.505131+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:08:11.505141+00:00", "trade", 13.37, 50.0]
["2026-09-08T17:08:11.505758+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.505938+00:00", "trade", 13.37, 50.0]
["2026-09-08T17:08:11.505997+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.506037+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:08:11.508976+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.528612+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.549368+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:08:11.549393+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:08:11.549405+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:08:11.549409+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:08:11.549493+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:08:11.549500+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:08:11.549506+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:08:11.549512+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:08:11.549519+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:08:11.549526+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:08:11.549539+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:08:11.549564+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.549663+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.549676+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.549682+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.549697+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.549709+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.549729+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.549742+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.549782+00:00", "trade", 13.37, 14.0]
["2026-09-08T17:08:11.549783+00:00", "trade", 13.37, 4.0]
["2026-09-08T17:08:11.549793+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.549803+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.549926+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.550043+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:08:11.550088+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.550096+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.550169+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.550184+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.550277+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.590977+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.644376+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.655862+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.845175+00:00", "trade", 13.365, 60.0]
["2026-09-08T17:08:11.845648+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.846239+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.846693+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:11.951631+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:08:12.296654+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:13.708734+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:14.075318+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:14.075771+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:14.078333+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:14.149524+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:14.149532+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:14.149988+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:14.439932+00:00", "trade", 13.365, 400.0]
["2026-09-08T17:08:15.185353+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:15.185363+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:15.185820+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:15.215801+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:15.481915+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:15.482378+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:15.801923+00:00", "trade", 13.368, 25.0]
["2026-09-08T17:08:15.961713+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:15.963124+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:15.972640+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:15.973122+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:15.994197+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:15.994223+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:16.194059+00:00", "trade", 13.3766, 1.0]
["2026-09-08T17:08:16.269211+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:16.269218+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:16.269344+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:16.269612+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:16.269795+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:16.269953+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:16.270133+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:16.270156+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:16.270257+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:16.270618+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:16.271851+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:16.563111+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:17.150899+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:17.151376+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:17.151389+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:17.292860+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:17.556485+00:00", "trade", 13.3634, 3.0]
["2026-09-08T17:08:17.880091+00:00", "trade", 13.372, 5.0]
["2026-09-08T17:08:18.350286+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:18.436884+00:00", "trade", 13.365, 300.0]
["2026-09-08T17:08:18.612271+00:00", "trade", 13.3609, 2.0]
["2026-09-08T17:08:18.612640+00:00", "trade", 13.3609, 1.0]
["2026-09-08T17:08:19.095246+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.096016+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.523554+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.523566+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.524032+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.561078+00:00", "trade", 13.365, 30.0]
["2026-09-08T17:08:19.568019+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.568213+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.570796+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.627453+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.627591+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.627721+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.627925+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.637898+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.649829+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.658495+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.701892+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:08:19.702181+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.702586+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.702598+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.702646+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.702682+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.703043+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:19.844995+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:20.667490+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.191794+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.195508+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.221229+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.221317+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.221585+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.231597+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.232146+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.251513+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.251816+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.251998+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.252237+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.273206+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.411549+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.412088+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.413137+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.416087+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.421680+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.430317+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.748542+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.748573+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.749001+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.749253+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.749459+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.817693+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.862877+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:21.862891+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:22.056065+00:00", "trade", 13.3767, 1.0]
["2026-09-08T17:08:22.220719+00:00", "trade", 13.3699, 150.0]
["2026-09-08T17:08:22.527090+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:22.527398+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:22.527570+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:23.318879+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:23.457250+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:23.457263+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:23.457282+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:23.457479+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:23.457745+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:23.457831+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:24.048205+00:00", "trade", 13.3691, 1.0]
["2026-09-08T17:08:24.746698+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:25.327916+00:00", "trade", 13.3726, 4.0]
["2026-09-08T17:08:25.351311+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:25.587775+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:25.650374+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:08:25.651170+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:25.651199+00:00", "trade", 13.36, 2.0]
["2026-09-08T17:08:25.920961+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:26.081379+00:00", "trade", 13.3694, 2.0]
["2026-09-08T17:08:26.081993+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:26.174034+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:26.213859+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:27.128305+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:27.128826+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:27.230132+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:27.377857+00:00", "trade", 13.377, 100.0]
["2026-09-08T17:08:27.378647+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:27.652611+00:00", "trade", 13.365, 6.0]
["2026-09-08T17:08:27.809993+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:27.929124+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:27.999350+00:00", "trade", 13.3732, 2.0]
["2026-09-08T17:08:28.004210+00:00", "trade", 13.3732, 1.0]
["2026-09-08T17:08:28.299926+00:00", "trade", 13.3636, 11.0]
["2026-09-08T17:08:28.405789+00:00", "trade", 13.3694, 6.0]
["2026-09-08T17:08:29.608072+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:29.608103+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:29.609016+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:29.981438+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:29.981712+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:30.195392+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.148488+00:00", "trade", 13.365, 30.0]
["2026-09-08T17:08:31.437594+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.437634+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.438261+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.438333+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.438437+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.438714+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.440864+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.441318+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.522424+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.522432+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.522520+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.522547+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.522816+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.522957+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.523238+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.523411+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.606428+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.751535+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:31.801771+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:32.315545+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:32.493529+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:32.493593+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:32.702715+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:33.106024+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:33.106081+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:33.106496+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:33.116408+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:33.125154+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:33.125179+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:33.125356+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:33.125883+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:33.189504+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:33.189830+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:33.616911+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:33.764646+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:33.764692+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:33.766188+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:34.035346+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:34.190303+00:00", "trade", 13.365, 200.0]
["2026-09-08T17:08:34.192354+00:00", "trade", 13.3601, 200.0]
["2026-09-08T17:08:35.479567+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:35.526710+00:00", "trade", 13.365, 350.0]
["2026-09-08T17:08:35.527183+00:00", "trade", 13.365, 350.0]
["2026-09-08T17:08:35.596134+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:35.596831+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:35.849998+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:36.966657+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:38.433733+00:00", "trade", 13.3677, 1.0]
["2026-09-08T17:08:38.446915+00:00", "trade", 13.365, 60.0]
["2026-09-08T17:08:38.447420+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:38.447622+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:38.726320+00:00", "trade", 13.3631, 10.0]
["2026-09-08T17:08:38.744678+00:00", "trade", 13.3631, 1.0]
["2026-09-08T17:08:41.046218+00:00", "trade", 13.3767, 1.0]
["2026-09-08T17:08:41.233210+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:41.930050+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:42.461490+00:00", "trade", 13.3767, 1.0]
["2026-09-08T17:08:42.822260+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:43.338622+00:00", "trade", 13.3601, 750.0]
["2026-09-08T17:08:43.339412+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:44.536423+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:45.964385+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:46.106005+00:00", "trade", 13.3663, 1.0]
["2026-09-08T17:08:46.345790+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:46.624616+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:47.059928+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:47.139545+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:47.430866+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:47.473817+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:47.473918+00:00", "trade", 13.36, 21.0]
["2026-09-08T17:08:47.473981+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:08:47.474491+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:08:47.531200+00:00", "trade", 13.36, 5.0]
["2026-09-08T17:08:47.531230+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:08:47.531237+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:47.531238+00:00", "trade", 13.36, 500.0]
["2026-09-08T17:08:47.531239+00:00", "trade", 13.36, 272.0]
["2026-09-08T17:08:47.531242+00:00", "trade", 13.36, 228.0]
["2026-09-08T17:08:47.531243+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:08:47.531262+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:08:47.531328+00:00", "trade", 13.36, 5.0]
["2026-09-08T17:08:47.531330+00:00", "trade", 13.36, 21.0]
["2026-09-08T17:08:47.531360+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:47.531373+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:47.531380+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:47.531387+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:47.531394+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:47.531409+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:47.531601+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:47.531609+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:47.531616+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:47.531628+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:47.531629+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:08:47.531630+00:00", "trade", 13.36, 11.0]
["2026-09-08T17:08:47.531630+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:47.531636+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:47.531637+00:00", "trade", 13.36, 179.0]
["2026-09-08T17:08:47.531637+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:47.531642+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:47.531649+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:47.531656+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:47.531663+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:47.531670+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:47.531691+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:47.531698+00:00", "trade", 13.36, 310.0]
["2026-09-08T17:08:47.531698+00:00", "trade", 13.36, 4.0]
["2026-09-08T17:08:47.531698+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:47.531700+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:08:47.531700+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:08:47.531700+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.531705+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.531715+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.531721+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.531727+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.531729+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:08:47.531734+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.531740+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.531791+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.531879+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.531888+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.531911+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.532122+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.532190+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.532267+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.532298+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.532362+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.532403+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.532958+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:47.534414+00:00", "trade", 13.36, 16.0]
["2026-09-08T17:08:48.941427+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:48.941888+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:48.942270+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:49.526893+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:49.644967+00:00", "trade", 13.355, 200.0]
["2026-09-08T17:08:49.664616+00:00", "trade", 13.3758, 19.0]
["2026-09-08T17:08:50.646317+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:50.646789+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:50.819070+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:51.186560+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:51.605219+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:51.605675+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:51.884681+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:52.945042+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:52.945113+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:52.945135+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:52.945304+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:52.945362+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.042082+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.058087+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.064949+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.203286+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.203554+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.204078+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.204538+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.204553+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.205012+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.368821+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.369014+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.369038+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.369186+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.372627+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.374073+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.375218+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.414214+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.633985+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.634009+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.635357+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.714898+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.715132+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.715252+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.715429+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.715701+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.715891+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.716365+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.781998+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.785745+00:00", "trade", 13.36, 201.0]
["2026-09-08T17:08:53.785750+00:00", "trade", 13.36, 149.0]
["2026-09-08T17:08:53.785847+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:53.786159+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:54.008457+00:00", "trade", 13.36, 78.0]
["2026-09-08T17:08:54.008459+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:08:54.008460+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:54.008486+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:54.008506+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:54.008528+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:54.008537+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:54.008543+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:54.008544+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:08:54.008545+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.008547+00:00", "trade", 13.36, 2.0]
["2026-09-08T17:08:54.008550+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.008558+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.008565+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.008578+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.008585+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.008592+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.008599+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.008628+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.008635+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.009025+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.009100+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.009992+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.010421+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.011354+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.011490+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.012676+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.059092+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.137742+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.138536+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.172668+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.209879+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.369945+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.391628+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:54.715855+00:00", "trade", 13.3729, 4.0]
["2026-09-08T17:08:55.022620+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.022937+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.023397+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.023431+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.023454+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.023469+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.023556+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.023903+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.023932+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.024042+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.024057+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.024073+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.024385+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.024515+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.024945+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:55.705579+00:00", "trade", 13.362, 500.0]
["2026-09-08T17:08:55.725676+00:00", "trade", 13.3623, 500.0]
["2026-09-08T17:08:56.075525+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.075995+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.076466+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.083371+00:00", "trade", 13.361, 6.0]
["2026-09-08T17:08:56.136418+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.136881+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.173667+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.174170+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.174185+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.174229+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.174477+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.174660+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.174719+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.174729+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.174934+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.175203+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.433049+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.759602+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.759928+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.761116+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:56.761569+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:57.290308+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:57.290344+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:57.774715+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:57.775169+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:57.777004+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:57.777472+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:57.872595+00:00", "trade", 13.3638, 11.0]
["2026-09-08T17:08:57.873404+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:57.873848+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.388528+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.389350+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.475635+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.634116+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.937221+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.937573+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:08:58.937623+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:08:58.937627+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:58.938075+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:58.938516+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.938546+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.938558+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.938621+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.938739+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.939228+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.939238+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.939504+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.939995+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.940003+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.940452+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.940914+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.959273+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.959685+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.959831+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.960061+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:58.960235+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.960389+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:58.979327+00:00", "trade", 13.36, 300.0]
["2026-09-08T17:08:58.979361+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:58.979386+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:58.979617+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:08:58.979712+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:08:58.979715+00:00", "trade", 13.36, 75.0]
["2026-09-08T17:08:58.979715+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.979737+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.979770+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.979780+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.979838+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.980014+00:00", "trade", 13.36, 175.0]
["2026-09-08T17:08:58.980074+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.980142+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.980158+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.987343+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.989392+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:08:58.989947+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:58.990171+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.012664+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.034045+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.280472+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.280667+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.280740+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.280782+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.281224+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.404224+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.405039+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.405546+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.405755+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.406051+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.407649+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.429689+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:08:59.967670+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.109823+00:00", "trade", 13.3649, 100.0]
["2026-09-08T17:09:00.111134+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.181728+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.181822+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.181846+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.182284+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.186951+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.189061+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.189072+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.238803+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.239097+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.239115+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.239256+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.239306+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.239463+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.239561+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.249914+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.260566+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.441525+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.441937+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.446485+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.447156+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.447193+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.447243+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.447289+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.447606+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.447627+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.459715+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.516127+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.530548+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.595410+00:00", "trade", 13.3753, 1.0]
["2026-09-08T17:09:00.725001+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:00.725012+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:01.165151+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:01.165184+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:01.165918+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:01.265816+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:01.266271+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:01.543347+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:01.990613+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:01.991881+00:00", "trade", 13.37, 20.0]
["2026-09-08T17:09:01.992546+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:09:01.992567+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:09:01.992608+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:09:01.992628+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:01.992887+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:09:01.993254+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:09:01.993278+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:01.993417+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:09:01.993595+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:09:02.422217+00:00", "trade", 13.3627, 6.0]
["2026-09-08T17:09:02.692692+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:02.695762+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:02.696247+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:02.877029+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:02.877053+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:03.918478+00:00", "trade", 13.3627, 4.0]
["2026-09-08T17:09:03.924294+00:00", "trade", 13.3627, 1.0]
["2026-09-08T17:09:03.930231+00:00", "trade", 13.3627, 2.0]
["2026-09-08T17:09:04.606013+00:00", "trade", 13.3751, 100.0]
["2026-09-08T17:09:05.246672+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:05.269153+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:08.610531+00:00", "trade", 13.3751, 1.0]
["2026-09-08T17:09:08.622569+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:08.704611+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:09.636819+00:00", "trade", 13.3652, 3.0]
["2026-09-08T17:09:10.778643+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:12.502286+00:00", "trade", 13.3671, 12.0]
["2026-09-08T17:09:13.066138+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.066146+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.066408+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.066518+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.066565+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.066616+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.066747+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.066881+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.080954+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.085407+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.094467+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.094909+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.147687+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.147701+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.248997+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.249023+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.249143+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.249284+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.249467+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.249485+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.249600+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.249621+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.249917+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.249943+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:13.256642+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.306573+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.307021+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.377553+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.555793+00:00", "trade", 13.365, 4.0]
["2026-09-08T17:09:14.734613+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.734724+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.735089+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.881319+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.937121+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.937142+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.937156+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.937605+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.937681+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.937771+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.937862+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.938228+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:14.941771+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:17.130804+00:00", "trade", 13.3617, 9.0]
["2026-09-08T17:09:17.206864+00:00", "trade", 13.365, 160.0]
["2026-09-08T17:09:17.208819+00:00", "trade", 13.37, 295.0]
["2026-09-08T17:09:17.210692+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:17.224517+00:00", "trade", 13.365, 5.0]
["2026-09-08T17:09:17.407881+00:00", "trade", 13.3749, 24.0]
["2026-09-08T17:09:17.841301+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:17.911315+00:00", "trade", 13.365, 13.0]
["2026-09-08T17:09:17.997674+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:19.236481+00:00", "trade", 13.362, 32.0]
["2026-09-08T17:09:19.452418+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:19.914526+00:00", "trade", 13.375, 1.0]
["2026-09-08T17:09:20.280547+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:20.280556+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:21.415313+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:21.415619+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:21.648565+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:21.715876+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:21.763528+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:22.456221+00:00", "trade", 13.365, 16.0]
["2026-09-08T17:09:22.456319+00:00", "trade", 13.365, 1.0]
["2026-09-08T17:09:22.457033+00:00", "trade", 13.36, 2.0]
["2026-09-08T17:09:23.610897+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:23.754126+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:23.754137+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:23.754222+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:23.754452+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:24.056170+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:24.321226+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:24.321392+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.065717+00:00", "trade", 13.3637, 5.0]
["2026-09-08T17:09:25.480485+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.481510+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.481521+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.481532+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.482056+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.572509+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.573167+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.630584+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.630643+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.630658+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.668503+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.704434+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.816825+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.934956+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:25.934967+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:26.085364+00:00", "trade", 13.3632, 2.0]
["2026-09-08T17:09:26.086147+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:26.261409+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:26.261419+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:26.955389+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:27.070448+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:09:27.070450+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:09:27.070505+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:09:27.070505+00:00", "trade", 13.36, 4.0]
["2026-09-08T17:09:27.070505+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:09:27.070893+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:27.070970+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:27.070987+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:27.071488+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:27.074934+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:27.080835+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:27.181493+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:27.914570+00:00", "trade", 13.375, 1.0]
["2026-09-08T17:09:28.478201+00:00", "trade", 13.36, 3.0]
["2026-09-08T17:09:28.478202+00:00", "trade", 13.36, 97.0]
["2026-09-08T17:09:28.478254+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:28.478942+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:28.478981+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:28.479001+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:28.479199+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:28.479654+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:28.640488+00:00", "trade", 13.3691, 2.0]
["2026-09-08T17:09:28.640862+00:00", "trade", 13.3691, 1.0]
["2026-09-08T17:09:28.641264+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:28.641319+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:28.780690+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:28.912001+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:29.332124+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:29.332805+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:30.084213+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:30.798645+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:31.612369+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:31.612583+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:31.704422+00:00", "trade", 13.3749, 23.0]
["2026-09-08T17:09:32.691746+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:34.258884+00:00", "trade", 13.3609, 35.0]
["2026-09-08T17:09:34.259250+00:00", "trade", 13.3609, 1.0]
["2026-09-08T17:09:34.259619+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:35.294267+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:35.295952+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:35.297539+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:35.558884+00:00", "trade", 13.3708, 27.0]
["2026-09-08T17:09:35.563699+00:00", "trade", 13.3708, 2.0]
["2026-09-08T17:09:35.864122+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:35.864197+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:35.994121+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:36.321129+00:00", "trade", 13.36, 99.0]
["2026-09-08T17:09:36.360532+00:00", "trade", 13.3609, 99.0]
["2026-09-08T17:09:38.151728+00:00", "trade", 13.3748, 1.0]
["2026-09-08T17:09:39.162720+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:39.163526+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:39.622635+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:39.675391+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:09:39.749052+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:41.856994+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:42.411379+00:00", "trade", 13.3691, 100.0]
["2026-09-08T17:09:42.411432+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:42.412134+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:42.412469+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:42.412595+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:42.417754+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:09:42.418195+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:42.418212+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:43.209845+00:00", "trade", 13.3613, 2000.0]
["2026-09-08T17:09:43.210554+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:43.210574+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:43.210610+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:43.211014+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:43.300311+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:43.740736+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:43.974854+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:44.178811+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:44.179685+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:44.270659+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:45.855467+00:00", "trade", 13.3716, 2.0]
["2026-09-08T17:09:45.866784+00:00", "trade", 13.36, 85.0]
["2026-09-08T17:09:47.921807+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:49.783324+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:50.808376+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.441694+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.441980+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.442021+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.442140+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.442189+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.442402+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.442471+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.442671+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.442863+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.470585+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.470592+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.470625+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.471060+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.482346+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.499052+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.514083+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.528598+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.528637+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.584576+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.584796+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.625000+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.625446+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.726546+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.727357+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.778784+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.834243+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.860420+00:00", "trade", 13.365, 1.0]
["2026-09-08T17:09:51.861228+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:51.908298+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:52.155423+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:52.155763+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:52.155777+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:52.155884+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:52.192068+00:00", "trade", 13.36, 99.0]
["2026-09-08T17:09:52.192070+00:00", "trade", 13.36, 75.0]
["2026-09-08T17:09:52.192464+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:52.288094+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:09:52.476446+00:00", "trade", 13.3694, 30.0]
["2026-09-08T17:09:52.743313+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:52.756802+00:00", "trade", 13.3718, 5.0]
["2026-09-08T17:09:52.757612+00:00", "trade", 13.3718, 18.0]
["2026-09-08T17:09:52.757749+00:00", "trade", 13.3633, 10.0]
["2026-09-08T17:09:52.758751+00:00", "trade", 13.3633, 6.0]
["2026-09-08T17:09:52.845179+00:00", "trade", 13.3718, 9.0]
["2026-09-08T17:09:52.846174+00:00", "trade", 13.3718, 1.0]
["2026-09-08T17:09:52.846868+00:00", "trade", 13.3674, 30.0]
["2026-09-08T17:09:52.847331+00:00", "trade", 13.3632, 2.0]
["2026-09-08T17:09:52.848104+00:00", "trade", 13.3744, 8.0]
["2026-09-08T17:09:52.909482+00:00", "trade", 13.3744, 1.0]
["2026-09-08T17:09:52.910020+00:00", "trade", 13.3744, 4.0]
["2026-09-08T17:09:52.910299+00:00", "trade", 13.3673, 4.0]
["2026-09-08T17:09:52.911564+00:00", "trade", 13.3674, 3.0]
["2026-09-08T17:09:53.070976+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:53.071781+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:53.219719+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:54.090465+00:00", "trade", 13.3623, 1.0]
["2026-09-08T17:09:54.515816+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:55.395256+00:00", "trade", 13.3714, 20.0]
["2026-09-08T17:09:56.087370+00:00", "trade", 13.3617, 3.0]
["2026-09-08T17:09:56.393948+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:56.665268+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:56.759713+00:00", "trade", 13.363, 5.0]
["2026-09-08T17:09:56.760497+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:57.624923+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:58.300079+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:58.794271+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:09:59.121498+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.119194+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.152488+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.160059+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:10:00.160808+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.160817+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.160839+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.160846+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.160852+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.160864+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.160871+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.160928+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.160952+00:00", "trade", 13.37, 88.0]
["2026-09-08T17:10:00.160964+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.161294+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.161341+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.161365+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.161474+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:10:00.161486+00:00", "trade", 13.365, 5.0]
["2026-09-08T17:10:00.161986+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.162225+00:00", "trade", 13.37, 114.0]
["2026-09-08T17:10:00.162391+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.162527+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:10:00.162664+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.162678+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.162692+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.162708+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.162857+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.163658+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:10:00.233784+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.234242+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.237704+00:00", "trade", 13.365, 31.0]
["2026-09-08T17:10:00.463756+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.463774+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.463996+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.464229+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.544832+00:00", "trade", 13.3631, 12.0]
["2026-09-08T17:10:00.612435+00:00", "trade", 13.36, 50.0]
["2026-09-08T17:10:00.968388+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:00.968849+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:01.108200+00:00", "trade", 13.3708, 25.0]
["2026-09-08T17:10:01.113543+00:00", "trade", 13.3708, 2.0]
["2026-09-08T17:10:01.202059+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:01.938880+00:00", "trade", 13.3708, 5.0]
["2026-09-08T17:10:02.154626+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:02.154635+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:02.161996+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:02.162033+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:02.162303+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:02.166476+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:10:02.166477+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:10:02.166533+00:00", "trade", 13.37, 15.0]
["2026-09-08T17:10:02.166533+00:00", "trade", 13.37, 85.0]
["2026-09-08T17:10:02.166571+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:02.166578+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:02.166584+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:02.166591+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:02.166597+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:02.166603+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:02.166702+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:02.166711+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:02.166723+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:02.166744+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:02.166759+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:02.166764+00:00", "trade", 13.37, 180.0]
["2026-09-08T17:10:02.166766+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.166833+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.166961+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.166972+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.166980+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.167036+00:00", "trade", 13.37, 15.0]
["2026-09-08T17:10:02.167048+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.167179+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.167193+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.167281+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.167294+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.167308+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.168074+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:10:02.169529+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.171502+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:10:02.175343+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:10:02.196670+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.448856+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.448880+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.448918+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.448953+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.449059+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.449165+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.449346+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.449376+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.449543+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.449571+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.449585+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.449814+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.449842+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.476621+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.477540+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:02.477548+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:03.012821+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:10:04.119270+00:00", "trade", 13.371, 1.0]
["2026-09-08T17:10:04.981932+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:10:05.350979+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:05.355937+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:06.038595+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:10:07.991450+00:00", "trade", 13.3705, 19.0]
["2026-09-08T17:10:07.993661+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:10:07.993663+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:10:07.993668+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:10:07.993676+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:07.993951+00:00", "trade", 13.37, 98.0]
["2026-09-08T17:10:07.993986+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.993992+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.993999+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994006+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994020+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994033+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994040+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994047+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994053+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994066+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994073+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994439+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994455+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994461+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994496+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994618+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994680+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994697+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994712+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.994893+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.995893+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.995914+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.995930+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:07.996372+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:09.820877+00:00", "trade", 13.3708, 1.0]
["2026-09-08T17:10:10.355259+00:00", "trade", 13.365, 32.0]
["2026-09-08T17:10:10.854012+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:10.854021+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:10.854480+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:11.190890+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:11.481801+00:00", "trade", 13.3601, 1.0]
["2026-09-08T17:10:11.515089+00:00", "trade", 13.363, 2.0]
["2026-09-08T17:10:11.515124+00:00", "trade", 13.363, 2.0]
["2026-09-08T17:10:12.442659+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:12.442855+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:12.443324+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:12.483191+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:12.737339+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:13.112180+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:10:13.112978+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:13.245662+00:00", "trade", 13.3691, 32.0]
["2026-09-08T17:10:13.554576+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:13.561978+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:13.599889+00:00", "trade", 13.3673, 650.0]
["2026-09-08T17:10:13.617711+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:10:13.917598+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:13.921890+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:14.002853+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:14.003312+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:14.003553+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:14.125413+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:14.125861+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:14.247478+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:15.097451+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:15.099216+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:15.159088+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:15.167744+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:16.253518+00:00", "trade", 13.3705, 1.0]
["2026-09-08T17:10:16.433459+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:16.433711+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:16.540324+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:16.540556+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:16.759923+00:00", "trade", 13.3699, 3000.0]
["2026-09-08T17:10:16.798839+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:16.919358+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:16.919799+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:16.919948+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:16.920399+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:17.004419+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:17.004872+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:17.070562+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:17.357900+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:10:17.357901+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:10:17.357903+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:10:17.357968+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:17.357971+00:00", "trade", 13.37, 50.0]
["2026-09-08T17:10:17.357972+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:10:17.358070+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:17.358077+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:17.358084+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:17.358090+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:17.358096+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:17.358103+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:17.358110+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:17.358408+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:17.358443+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:17.358468+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:17.358495+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:17.358498+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:10:17.358499+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.358549+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:10:17.358560+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.358608+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:10:17.358613+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.358712+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.358880+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.358895+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.358905+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.358942+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.359190+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.359351+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.359360+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.359371+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.359644+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.360104+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.380055+00:00", "trade", 13.3665, 1.0]
["2026-09-08T17:10:17.639216+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.659140+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.851990+00:00", "trade", 13.3713, 17.0]
["2026-09-08T17:10:17.934012+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.934059+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.972400+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.972410+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.972432+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.972575+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.972860+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.973024+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.973058+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:17.973103+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:18.001103+00:00", "trade", 13.3704, 1.0]
["2026-09-08T17:10:18.077405+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:18.077703+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:18.127072+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:18.127576+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:18.127585+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:18.231674+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:18.253266+00:00", "trade", 13.3711, 100.0]
["2026-09-08T17:10:18.601610+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:18.602140+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:18.654348+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:18.800738+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:18.800754+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:18.829361+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:18.829868+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:18.901271+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:19.530516+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:19.672266+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:19.718764+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:19.755629+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:19.755864+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:19.756324+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:19.756842+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:19.756859+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:19.757284+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:19.757731+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:19.758160+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:19.776506+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:19.809284+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:19.809322+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:20.001886+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:10:20.002603+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:20.137012+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:20.282169+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:20.282623+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:20.282628+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:20.282934+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:20.283169+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:20.283177+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:20.283185+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:20.283197+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:20.283417+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:20.283637+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:20.284888+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:20.284906+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:20.694890+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:21.367157+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:21.367623+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:21.367716+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:21.368149+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:21.377509+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:21.377959+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:21.986201+00:00", "trade", 13.3677, 28.0]
["2026-09-08T17:10:22.042889+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:22.053737+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:10:23.756286+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:23.927983+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:24.172299+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:24.576985+00:00", "trade", 13.3703, 100.0]
["2026-09-08T17:10:25.000808+00:00", "trade", 13.365, 1000.0]
["2026-09-08T17:10:25.001305+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:25.570282+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:10:25.919665+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:10:26.089363+00:00", "trade", 13.3688, 6.0]
["2026-09-08T17:10:26.454445+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:10:27.877245+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:27.887598+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:27.888044+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:28.258390+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:28.258849+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:28.646207+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:28.647171+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:29.216044+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:29.245386+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:29.335519+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:29.336352+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:10:29.336418+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:10:29.337350+00:00", "trade", 13.37, 350.0]
["2026-09-08T17:10:29.722702+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:29.724099+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:10:29.732593+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:29.732979+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:29.732985+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.733439+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.733481+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.733879+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.734481+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.748422+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.781486+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.781537+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.781678+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.782183+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.782677+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.783118+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.783170+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.821438+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.891515+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.891980+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.916188+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.934857+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:29.935176+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:30.013412+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:30.013579+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:30.126120+00:00", "trade", 13.3677, 88.0]
["2026-09-08T17:10:30.127358+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:30.127727+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:30.127748+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:30.127755+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:30.127769+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:30.127785+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:30.127793+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:30.127793+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:30.127811+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:30.127822+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:30.127845+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.127868+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:30.127875+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.127890+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.127898+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:30.127918+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.127923+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.128309+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:30.138210+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.138317+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.154102+00:00", "trade", 13.3723, 42.0]
["2026-09-08T17:10:30.159048+00:00", "trade", 13.3648, 5.0]
["2026-09-08T17:10:30.181386+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.220414+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.228032+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.228539+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.228550+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.228989+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.237983+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.301462+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.301476+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.473507+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.543882+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.545545+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.931414+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.931892+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.935334+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.935347+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:30.941321+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:31.561276+00:00", "trade", 13.3711, 300.0]
["2026-09-08T17:10:31.910862+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:31.910907+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:31.910923+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:31.911003+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:31.911136+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:31.911150+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:31.911202+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:31.911446+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:31.911539+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:31.912032+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:31.913085+00:00", "trade", 13.365, 45.0]
["2026-09-08T17:10:31.920759+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:31.970111+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:31.970565+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:31.975022+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:32.011406+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:32.181107+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:32.181585+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:32.181623+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:32.182110+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:32.182133+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:32.183405+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:32.191004+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:32.212105+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:32.314279+00:00", "trade", 13.3698, 1.0]
["2026-09-08T17:10:33.410324+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:33.410576+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.130812+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.130820+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.131288+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.393869+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.394341+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.394806+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.971487+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:35.971532+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:35.971693+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:35.971778+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:35.971897+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:35.972248+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:35.972358+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:35.972488+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.972568+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.972962+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.973036+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.973051+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.973400+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.973424+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.973604+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.973642+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.974115+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.974833+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.975335+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.975448+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.975735+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.980000+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:35.980462+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.020696+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.021211+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.021710+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.022137+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.023755+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.090021+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:10:36.090444+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:36.090452+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.090682+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:36.090766+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:36.090791+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:36.090881+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.090983+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.091011+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.091351+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.091363+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.091375+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.091818+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.092702+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.100393+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.148309+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.148798+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.148809+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.152591+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.153042+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.158274+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:36.262519+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:36.262760+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.262911+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.262971+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.262979+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.263311+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.264692+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.264858+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.272949+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.377035+00:00", "trade", 13.37, 97.0]
["2026-09-08T17:10:36.377748+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.377755+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.377784+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.377829+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.677594+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.677668+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.678124+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.678209+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.773120+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.807355+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.807971+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.808006+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:36.808054+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.467277+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.467285+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.467286+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.467298+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.467309+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.467316+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.467338+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.467386+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.467395+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.467435+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.467548+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.467569+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.467615+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.467660+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.467692+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.467761+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.467845+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.467883+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.467940+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.467952+00:00", "trade", 13.37, 291.0]
["2026-09-08T17:10:37.467959+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.467989+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.467992+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.467995+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.468011+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.468042+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.468127+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.468141+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.468157+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.468163+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.468193+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.468196+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.468203+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.468210+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.468215+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.468245+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.468290+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.468302+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.468312+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.468337+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.468360+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.468366+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.468373+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.468471+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.468475+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.468584+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.468590+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.468591+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.468609+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.468612+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.468643+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.468663+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.468684+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.468692+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.468694+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.468701+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.468714+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.468742+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.468910+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.468975+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469012+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469034+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.469095+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469117+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469123+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469204+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469315+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.469419+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.469443+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.469455+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469484+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469490+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469500+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.469519+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469647+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.469802+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469870+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469889+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469899+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469914+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469918+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:10:37.469921+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.469969+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.469977+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.469978+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.469986+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.469986+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.470036+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.470047+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.470056+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:10:37.470086+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.470100+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:10:37.470131+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.470166+00:00", "trade", 13.37, 291.0]
["2026-09-08T17:10:37.470274+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.470419+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.470421+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.470436+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.470443+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.470458+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.470536+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.470553+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.470588+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.470636+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.470643+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.470675+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.470857+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.470916+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.470972+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.471002+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.471037+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.471155+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.472358+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.472816+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.505430+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.505437+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.505444+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.505445+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.505450+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.505457+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.505477+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.505500+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.505514+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.505521+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.505527+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.505539+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.505552+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.505614+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.505640+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.505677+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.505690+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.505691+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.505697+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.505714+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.505903+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.505925+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.505939+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.505956+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.505979+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.505986+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.506051+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.506095+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.506166+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.506265+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.506345+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.506367+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.506458+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.506619+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.506809+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.506878+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.506897+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.506939+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.507102+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.507146+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.507604+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.507625+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.507638+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.507905+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.507915+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.507955+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.507976+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.507983+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.507990+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.507996+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.508015+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508344+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508414+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.508434+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508448+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.508461+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508498+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508513+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508527+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508540+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508547+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508636+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508693+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508703+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508710+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508900+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508971+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.508978+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.509013+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.509019+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.509034+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.509068+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.509068+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.509080+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.509091+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.509159+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.511565+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.527324+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.527331+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.527333+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.527345+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.527378+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.527395+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.527417+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.527447+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.527469+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.527488+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.527510+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.527530+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.527543+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.527561+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.527623+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.527655+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.527782+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.527797+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.527813+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:10:37.527835+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.527855+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.527862+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.527869+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:37.527869+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.527876+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:37.527891+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.527942+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.527948+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.527973+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.528020+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.528065+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.528123+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.528306+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.528392+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.528612+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.528688+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.529170+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.530049+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.530491+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.530896+00:00", "trade", 13.3677, 27.0]
["2026-09-08T17:10:37.581980+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.633642+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.731872+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:10:37.732345+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.732355+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.732405+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.732660+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.732672+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.732693+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.733118+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:37.781782+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:38.374106+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:38.374572+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:38.675403+00:00", "trade", 13.3738, 100.0]
["2026-09-08T17:10:38.762699+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:38.762721+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:38.762979+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:38.763132+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:38.779625+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:38.830980+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:38.831234+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:39.080465+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:39.080643+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:39.080658+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:39.080677+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:39.081093+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:40.511279+00:00", "trade", 13.3739, 100.0]
["2026-09-08T17:10:40.949481+00:00", "trade", 13.3699, 100.0]
["2026-09-08T17:10:41.049456+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:10:41.049777+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:41.049884+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:41.049911+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:41.049982+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:41.050341+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:41.300212+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:10:41.366366+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:10:41.511881+00:00", "trade", 13.37, 75.0]
["2026-09-08T17:10:41.511882+00:00", "trade", 13.37, 25.0]
["2026-09-08T17:10:41.906728+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:41.906735+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:41.906736+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:10:41.906742+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:10:41.906742+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:41.906759+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:41.906766+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:41.906890+00:00", "trade", 13.37, 94.0]
["2026-09-08T17:10:41.906941+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:41.907070+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:41.907227+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:10:41.907294+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:41.907319+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:10:41.907320+00:00", "trade", 13.37, 17.0]
["2026-09-08T17:10:41.907322+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:10:41.907530+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:41.907829+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:41.907845+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:41.908297+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:41.909272+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:41.909329+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:42.470963+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:43.340951+00:00", "trade", 13.3651, 12.0]
["2026-09-08T17:10:43.772376+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:10:44.110635+00:00", "trade", 13.3696, 1.0]
["2026-09-08T17:10:44.133655+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.731060+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.731125+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.731832+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.732197+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.732265+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.732332+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.732578+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.732815+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.732900+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.733600+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.733991+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.734032+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.741701+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.742220+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:44.743031+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:45.108320+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:45.108789+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:45.143699+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:45.145516+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:45.766692+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:45.766729+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:45.766788+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:45.922356+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:45.922372+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:46.041834+00:00", "trade", 13.3691, 1.0]
["2026-09-08T17:10:46.042182+00:00", "trade", 13.3691, 1.0]
["2026-09-08T17:10:46.362938+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:46.363248+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:46.363262+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:46.462124+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:46.579402+00:00", "trade", 13.365, 200.0]
["2026-09-08T17:10:46.616222+00:00", "trade", 13.3694, 1.0]
["2026-09-08T17:10:46.736688+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:46.736810+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:46.737188+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:47.255387+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:10:47.256230+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:48.244383+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:48.244497+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:48.276825+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:48.277286+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:48.277296+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:48.348274+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:48.348745+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:48.923359+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:48.923811+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:49.878473+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:49.878941+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:50.397933+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:50.398393+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:51.930647+00:00", "trade", 13.3603, 1.0]
["2026-09-08T17:10:52.130938+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:52.132464+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:52.135656+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:52.192830+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:52.446851+00:00", "trade", 13.3679, 100.0]
["2026-09-08T17:10:52.558636+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:52.599457+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:52.599906+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:52.792080+00:00", "trade", 13.3688, 2.0]
["2026-09-08T17:10:52.797289+00:00", "trade", 13.3688, 2.0]
["2026-09-08T17:10:53.007321+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:53.491774+00:00", "trade", 13.365, 320.0]
["2026-09-08T17:10:55.131910+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.131983+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.132118+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.132283+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.132360+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.132375+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.132715+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.147904+00:00", "trade", 13.365, 5.0]
["2026-09-08T17:10:55.148589+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.261702+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.261794+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.261907+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.261933+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.261956+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.262082+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.262417+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.262492+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.278787+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.290559+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.291433+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.291819+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.586584+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.618782+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.672693+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:55.740909+00:00", "trade", 13.3679, 1.0]
["2026-09-08T17:10:55.741602+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:56.091362+00:00", "trade", 13.3691, 3.0]
["2026-09-08T17:10:56.704018+00:00", "trade", 13.3689, 1.0]
["2026-09-08T17:10:56.809827+00:00", "trade", 13.365, 1.0]
["2026-09-08T17:10:56.809854+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:56.809881+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:56.809883+00:00", "trade", 13.365, 350.0]
["2026-09-08T17:10:56.810360+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:56.810389+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:56.810412+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:56.810636+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:56.810781+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:56.811093+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:57.295541+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:57.295992+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:57.296973+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:59.131191+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:59.131655+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:59.425580+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:59.426056+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:59.426556+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:59.543184+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:10:59.831692+00:00", "trade", 13.3678, 1.0]
["2026-09-08T17:11:00.248599+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.248641+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.248664+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.248680+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.248720+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.248779+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.248783+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.248895+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.249224+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.249468+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.255292+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.255302+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.255559+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.303123+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.533993+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.534119+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.938725+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.938894+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.939380+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.967096+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.967374+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.967726+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.968020+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.968158+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:00.968175+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:01.028742+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:01.029344+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:01.148196+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:01.148628+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:01.148663+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:01.148876+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:01.149653+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:01.163398+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:02.035350+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:02.035819+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:02.096342+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:02.672986+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:02.874673+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:03.703813+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:03.820532+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:03.820894+00:00", "trade", 13.37, 72.0]
["2026-09-08T17:11:03.820896+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:11:03.820994+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:11:03.820996+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:11:03.820996+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:03.821010+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:03.821020+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:03.821022+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:03.821107+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:03.821115+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:03.821132+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:11:03.821150+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:11:03.821166+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.821271+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.821278+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.821357+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.821390+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.821446+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.821503+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.821611+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.821628+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.821737+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.822080+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.822093+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.822349+00:00", "trade", 13.37, 4.0]
["2026-09-08T17:11:03.822380+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.822536+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.853206+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.910194+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.910268+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.921816+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.937403+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.937823+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.973072+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:03.973639+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:04.045193+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:04.418259+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:04.897296+00:00", "trade", 13.3688, 1.0]
["2026-09-08T17:11:05.038945+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:06.311643+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:06.800636+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:06.801098+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.124940+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.124994+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.125184+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.125314+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.127589+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.163348+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.163685+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.171381+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.171644+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.172091+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.172605+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.173040+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.274345+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.437686+00:00", "trade", 13.375, 15.0]
["2026-09-08T17:11:07.470638+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:07.470840+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.470914+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:11:07.471206+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.471247+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.471342+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.471385+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.471392+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.471399+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.471413+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.471451+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:11:07.471586+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.471660+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.472403+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.472417+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.475902+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.491752+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:11:07.491783+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.491788+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:07.492215+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.492265+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.492319+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.492326+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:07.492344+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:07.492410+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:07.492492+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:07.517633+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:07.538216+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:11:07.723934+00:00", "trade", 13.3671, 2.0]
["2026-09-08T17:11:07.729659+00:00", "trade", 13.3671, 1.0]
["2026-09-08T17:11:07.731051+00:00", "trade", 13.3671, 10.0]
["2026-09-08T17:11:07.733532+00:00", "trade", 13.3671, 2.0]
["2026-09-08T17:11:08.905012+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:11:09.638594+00:00", "trade", 13.3671, 5.0]
["2026-09-08T17:11:09.961037+00:00", "trade", 13.3725, 44.0]
["2026-09-08T17:11:10.057668+00:00", "trade", 13.3687, 2.0]
["2026-09-08T17:11:10.513946+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:10.514413+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:10.514425+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:10.514477+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:10.514563+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:10.514881+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:10.580896+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:10.605517+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:10.606279+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:11:10.607004+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:10.607461+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:10.831847+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:10.832303+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:10.834486+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:10.834946+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:11.021256+00:00", "trade", 13.3687, 1.0]
["2026-09-08T17:11:12.019318+00:00", "trade", 13.3677, 1.0]
["2026-09-08T17:11:12.019713+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:12.772473+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:11:14.462226+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:11:15.274248+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:15.274274+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:15.274284+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:15.277683+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:15.278494+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:15.321832+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:15.322311+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:15.682950+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:15.684286+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:15.684307+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:15.684753+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:15.685752+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:15.686334+00:00", "trade", 13.36, 7.0]
["2026-09-08T17:11:15.686677+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:15.687188+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:15.716204+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:16.893392+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:16.893845+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:16.896608+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:16.896617+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:16.896635+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:16.896656+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:16.897066+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:16.897845+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:16.903279+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:16.931426+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:16.984980+00:00", "trade", 13.3601, 13.0]
["2026-09-08T17:11:17.103050+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:17.124503+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:17.529863+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:17.536273+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:18.041476+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:18.654478+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:11:18.655282+00:00", "trade", 13.36, 2.0]
["2026-09-08T17:11:20.033246+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.033352+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.033436+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.111432+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.111474+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.111881+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.112338+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.128523+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.134859+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.135260+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.135616+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.136165+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.136613+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.146905+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.151568+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.152017+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.169171+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.218088+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.232950+00:00", "trade", 13.37, 1000.0]
["2026-09-08T17:11:20.232950+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:20.233050+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:20.233058+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:20.233064+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:20.233070+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:20.233076+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:20.233083+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:20.233089+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:20.233096+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:20.233116+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:20.233122+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:20.233338+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:20.233341+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:20.233802+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:20.233866+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:20.233913+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:20.233974+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:20.234265+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:20.333948+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:21.248374+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:21.421069+00:00", "trade", 13.3733, 4.0]
["2026-09-08T17:11:21.421871+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:21.959849+00:00", "trade", 13.3678, 1.0]
["2026-09-08T17:11:23.162745+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:24.113263+00:00", "trade", 13.3679, 1.0]
["2026-09-08T17:11:24.575033+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:24.575131+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:24.575161+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:24.575212+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:24.575408+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:24.575684+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:24.596907+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:25.380464+00:00", "trade", 13.3734, 3.0]
["2026-09-08T17:11:25.546446+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:25.681741+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:25.985319+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:25.985778+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:25.985790+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:26.009812+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:26.093362+00:00", "trade", 13.3688, 2.0]
["2026-09-08T17:11:27.071562+00:00", "trade", 13.3674, 2.0]
["2026-09-08T17:11:27.072114+00:00", "trade", 13.3674, 2.0]
["2026-09-08T17:11:27.239069+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:27.239083+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:27.239171+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:27.239554+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:27.272852+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:27.986507+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:27.986820+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:27.986832+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:27.986877+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:28.153307+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:28.689600+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:28.690072+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:28.694944+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:28.696323+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:28.716395+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:29.040611+00:00", "trade", 13.3734, 45.0]
["2026-09-08T17:11:29.041325+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:29.099998+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:29.200044+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:29.200506+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:29.200550+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:29.200814+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:29.200998+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:29.252966+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:29.285309+00:00", "trade", 13.369, 10.0]
["2026-09-08T17:11:29.432846+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:29.455979+00:00", "trade", 13.375, 3.0]
["2026-09-08T17:11:29.457598+00:00", "trade", 13.375, 3.0]
["2026-09-08T17:11:29.472454+00:00", "trade", 13.375, 150.0]
["2026-09-08T17:11:29.476547+00:00", "trade", 13.375, 15.0]
["2026-09-08T17:11:29.580921+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:29.662655+00:00", "trade", 13.375, 2.0]
["2026-09-08T17:11:29.730751+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:29.762551+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:29.764485+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:29.878922+00:00", "trade", 13.3678, 100.0]
["2026-09-08T17:11:30.163404+00:00", "trade", 13.3691, 3.0]
["2026-09-08T17:11:30.171555+00:00", "trade", 13.3691, 1.0]
["2026-09-08T17:11:30.315351+00:00", "trade", 13.375, 6.0]
["2026-09-08T17:11:30.801474+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:30.801932+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:30.837982+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:30.876219+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.020493+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.020955+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.079251+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.080019+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.300243+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.551789+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.551817+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.552874+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.552916+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.553517+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.554396+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.554410+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.554417+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.554795+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.554844+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.566400+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.597830+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.597871+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:31.597872+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:31.598095+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.598295+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.598429+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.598557+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.598564+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.598578+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.599010+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.599036+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.601301+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.601775+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.624870+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.625183+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.625321+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.625349+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.625626+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.625839+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.625863+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:31.661516+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.020072+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.020765+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.020834+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.021021+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.021088+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.021472+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.043722+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.055763+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.077444+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.078117+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.078127+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.113016+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.119314+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.239901+00:00", "trade", 13.3734, 20.0]
["2026-09-08T17:11:32.239950+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.240660+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.240915+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.260498+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.472258+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.472301+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.539007+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.539469+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.826569+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:32.977780+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:33.596511+00:00", "trade", 13.3734, 100.0]
["2026-09-08T17:11:33.620413+00:00", "trade", 13.3689, 41.0]
["2026-09-08T17:11:33.620479+00:00", "trade", 13.3702, 3.0]
["2026-09-08T17:11:33.620486+00:00", "trade", 13.3692, 5.0]
["2026-09-08T17:11:34.119076+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.119085+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.119424+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.119754+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.119986+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.123717+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.127323+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.135228+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.135688+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.135771+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.136223+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.136406+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:11:34.136428+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.136449+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.136457+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.136464+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.136470+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.136495+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.136543+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.136590+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:11:34.136612+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.136627+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:11:34.136648+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:11:34.136650+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.136657+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:11:34.136674+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.136681+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.136688+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.136695+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.136703+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.136795+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:34.136873+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:34.136913+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.136953+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.136955+00:00", "trade", 13.37, 270.0]
["2026-09-08T17:11:34.136977+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:34.136984+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.136997+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.137132+00:00", "trade", 13.37, 187.0]
["2026-09-08T17:11:34.137187+00:00", "trade", 13.37, 255.0]
["2026-09-08T17:11:34.137196+00:00", "trade", 13.37, 286.0]
["2026-09-08T17:11:34.137217+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:11:34.137250+00:00", "trade", 13.37, 114.0]
["2026-09-08T17:11:34.137287+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.137308+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.137365+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.137406+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.137463+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.137476+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.137501+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.137587+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.137617+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:11:34.137623+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.137626+00:00", "trade", 13.37, 150.0]
["2026-09-08T17:11:34.137658+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.137670+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.137710+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.137751+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:11:34.137811+00:00", "trade", 13.37, 7.0]
["2026-09-08T17:11:34.137998+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.138004+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.138018+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.138025+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.138102+00:00", "trade", 13.37, 350.0]
["2026-09-08T17:11:34.138103+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:11:34.138305+00:00", "trade", 13.37, 246.0]
["2026-09-08T17:11:34.138338+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:34.138347+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:34.138349+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:34.138354+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:34.138360+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:34.138368+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:11:34.138390+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.138421+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.138641+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.138786+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.138939+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.139398+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:11:34.140127+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.143250+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:34.156381+00:00", "trade", 13.37, 7.0]
["2026-09-08T17:11:34.268909+00:00", "trade", 13.3679, 1.0]
["2026-09-08T17:11:35.000054+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:35.002585+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:35.035301+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:35.257970+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:35.731032+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:35.731080+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:35.731615+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:35.777355+00:00", "trade", 13.365, 317.0]
["2026-09-08T17:11:35.777711+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:35.777757+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:36.656847+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:36.658807+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:36.736501+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:36.842872+00:00", "trade", 13.3691, 7.0]
["2026-09-08T17:11:36.866692+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:36.867401+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:36.972871+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:37.180239+00:00", "trade", 13.3738, 23.0]
["2026-09-08T17:11:37.434726+00:00", "trade", 13.3678, 1.0]
["2026-09-08T17:11:37.551447+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:38.067372+00:00", "trade", 13.365, 200.0]
["2026-09-08T17:11:38.068175+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:38.552289+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:40.206805+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:40.207456+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:40.207553+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:40.207663+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:40.221092+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:40.252516+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:40.252528+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:40.253316+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:40.267526+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:40.308266+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:40.308828+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:41.022327+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:41.191999+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:43.022115+00:00", "trade", 13.374, 4.0]
["2026-09-08T17:11:43.177418+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:43.177732+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:43.177890+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:43.728534+00:00", "trade", 13.3688, 1.0]
["2026-09-08T17:11:45.656010+00:00", "trade", 13.365, 17.0]
["2026-09-08T17:11:45.860909+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:45.860921+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:45.860954+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:46.147683+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:11:46.148490+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:46.192565+00:00", "trade", 13.365, 20.0]
["2026-09-08T17:11:47.067174+00:00", "trade", 13.365, 1.0]
["2026-09-08T17:11:47.068510+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:47.136564+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:47.213445+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:47.404106+00:00", "trade", 13.3667, 21.0]
["2026-09-08T17:11:47.404903+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:47.405398+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:47.405723+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:47.459188+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:48.459038+00:00", "trade", 13.374, 6.0]
["2026-09-08T17:11:48.459853+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:49.132612+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:49.723261+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:49.723469+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:49.723562+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:49.723590+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:49.724113+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:49.724177+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:50.381446+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:50.382233+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:50.560202+00:00", "trade", 13.3667, 1.0]
["2026-09-08T17:11:50.564713+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:50.766692+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:50.822241+00:00", "trade", 13.365, 30.0]
["2026-09-08T17:11:50.859482+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:50.859960+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:51.598698+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:51.598707+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:51.861665+00:00", "trade", 13.3688, 12.0]
["2026-09-08T17:11:51.887443+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:51.887498+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:51.920309+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:52.094670+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:52.094689+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:52.205369+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:53.874920+00:00", "trade", 13.3689, 3.0]
["2026-09-08T17:11:54.491505+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:54.533544+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:54.534536+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:54.551588+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:54.551705+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:54.551929+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:54.552571+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:54.623918+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:55.281034+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:55.281064+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:55.281082+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:55.281490+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:55.281561+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:55.310326+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:55.885527+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:56.095375+00:00", "trade", 13.3693, 3.0]
["2026-09-08T17:11:56.096177+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:56.114658+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:11:56.115397+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:56.443754+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:56.764296+00:00", "trade", 13.3689, 10.0]
["2026-09-08T17:11:56.765085+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:57.089620+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:57.263020+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:57.310033+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:57.318851+00:00", "trade", 13.365, 50.0]
["2026-09-08T17:11:57.330693+00:00", "trade", 13.365, 50.0]
["2026-09-08T17:11:57.569350+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:57.569864+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:57.570348+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:57.627393+00:00", "trade", 13.365, 291.0]
["2026-09-08T17:11:57.627872+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:57.827527+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:58.035945+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:58.035965+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:58.054231+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:58.107483+00:00", "trade", 13.365, 209.0]
["2026-09-08T17:11:58.311909+00:00", "trade", 13.365, 1.0]
["2026-09-08T17:11:58.345539+00:00", "trade", 13.3686, 3.0]
["2026-09-08T17:11:58.512195+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:11:58.685971+00:00", "trade", 13.3686, 1.0]
["2026-09-08T17:11:58.686735+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:00.361602+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:00.362641+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:00.655593+00:00", "trade", 13.3689, 9.0]
["2026-09-08T17:12:00.702828+00:00", "trade", 13.3661, 1.0]
["2026-09-08T17:12:01.131800+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:01.516680+00:00", "trade", 13.3688, 3.0]
["2026-09-08T17:12:03.251118+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:03.856744+00:00", "trade", 13.3661, 100.0]
["2026-09-08T17:12:03.857905+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:03.864149+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:03.864176+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:04.137465+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:04.199713+00:00", "trade", 13.3661, 1.0]
["2026-09-08T17:12:04.227653+00:00", "trade", 13.3687, 3.0]
["2026-09-08T17:12:04.229384+00:00", "trade", 13.3659, 1.0]
["2026-09-08T17:12:04.524970+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:04.525571+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:06.322392+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:06.322419+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:06.910651+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:09.935827+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:09.955629+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:09.955655+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:09.955679+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:09.960688+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:09.966235+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:10.187202+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:12:11.193634+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:11.193652+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:12:11.193932+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:11.194248+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:11.194495+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:11.194539+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:11.245020+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:12.522270+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:12.680921+00:00", "trade", 13.374, 100.0]
["2026-09-08T17:12:13.029054+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:13.516034+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:13.516357+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:13.566585+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:14.870786+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:15.191673+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:15.873130+00:00", "trade", 13.365, 400.0]
["2026-09-08T17:12:15.873979+00:00", "trade", 13.36, 2.0]
["2026-09-08T17:12:17.054439+00:00", "trade", 13.366, 1.0]
["2026-09-08T17:12:18.682241+00:00", "trade", 13.37, 1358.0]
["2026-09-08T17:12:18.682242+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:18.682243+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:12:18.682277+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:18.682283+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:18.682290+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:18.682296+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:18.682312+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:18.682319+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:18.682333+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:18.682347+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:12:18.682354+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:12:18.682362+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:12:18.682370+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:12:18.682377+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:12:18.682383+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:12:18.682390+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:12:18.682397+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:12:18.682403+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:12:18.682423+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:12:18.682437+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:12:18.682444+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:12:18.682518+00:00", "trade", 13.37, 33.0]
["2026-09-08T17:12:18.682519+00:00", "trade", 13.37, 120.0]
["2026-09-08T17:12:18.682573+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:12:18.682761+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:12:18.682820+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:12:18.682820+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:12:18.682820+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.682935+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.683062+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.683223+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.683276+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.683280+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.683316+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.684246+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.684531+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.711020+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.711547+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.714027+00:00", "trade", 13.375, 16.0]
["2026-09-08T17:12:18.721177+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.721272+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.721619+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.727757+00:00", "trade", 13.375, 58.0]
["2026-09-08T17:12:18.733816+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.777489+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.777530+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.777570+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.777573+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.778025+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.778055+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.823120+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.823624+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:18.896833+00:00", "trade", 13.38, 34.0]
["2026-09-08T17:12:18.896920+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:18.896928+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:18.896935+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:18.896942+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:18.896948+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:18.896955+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:18.896977+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:18.897169+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:18.897375+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:18.897408+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:18.897452+00:00", "trade", 13.38, 20.0]
["2026-09-08T17:12:18.897454+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:12:18.897512+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:18.897519+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:18.897557+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:18.897606+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:18.897743+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:18.897826+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:18.898042+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:18.898067+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:18.898214+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:18.898497+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:18.898639+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:18.898657+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:18.899864+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:19.002678+00:00", "trade", 13.3686, 5.0]
["2026-09-08T17:12:19.138623+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:12:19.175122+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:19.175499+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:19.175953+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:19.175965+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:19.176002+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:19.278432+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:19.278582+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:19.280647+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:19.281098+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:19.839559+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:19.977093+00:00", "trade", 13.3663, 1.0]
["2026-09-08T17:12:20.103677+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.104122+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.228449+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.228924+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.265795+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.459748+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.459966+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.460106+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.460228+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.460288+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.460305+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.460397+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.460571+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.460586+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.460639+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:12:20.460760+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.460793+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.461090+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.461097+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.461103+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.461207+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:20.461404+00:00", "trade", 13.38, 4.0]
["2026-09-08T17:12:20.461406+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:12:20.461736+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:20.461744+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:20.461751+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:20.461752+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.461758+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.461764+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.461771+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.461789+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.461899+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:12:20.462057+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:12:20.462076+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.462259+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.462333+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.462343+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.462454+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:12:20.462549+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.462731+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.463416+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:12:20.464070+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.464081+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.464420+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.465450+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.475133+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.479626+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.513423+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.562575+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:20.695773+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:21.129900+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:12:21.129915+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:12:21.129948+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.130036+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.130050+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.130240+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.130361+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.130386+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.130415+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.130452+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.130462+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.130541+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.130637+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.130710+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.130886+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.130921+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.132829+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.133215+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:12:21.133543+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.133916+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:21.974154+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:12:22.135002+00:00", "trade", 13.385, 650.0]
["2026-09-08T17:12:22.184666+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.184679+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.184818+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:12:22.184867+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:12:22.184944+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.185070+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.185192+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.185212+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.185229+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.185302+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.185318+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.185334+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.185349+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.185414+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.185540+00:00", "trade", 13.38, 10.0]
["2026-09-08T17:12:22.185669+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.185696+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.185750+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.186187+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.186275+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.186300+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.186356+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:22.186403+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:22.186542+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.186753+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.186798+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.186850+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.186857+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.186881+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.186888+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.187003+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.187021+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.187183+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.187473+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.187928+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.188371+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.209979+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.210086+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.210475+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.210498+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.210508+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.210966+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.210980+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.256601+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.256788+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.257376+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.257447+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.257489+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.257501+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.257508+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.257519+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.257631+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:12:22.268485+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:12:22.287065+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:12:22.287069+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.287346+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.287540+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.287562+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.289055+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.323500+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.323701+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.323839+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.323948+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.323989+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.324014+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.324028+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.324145+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.324437+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.324465+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.324631+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.324644+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.324651+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.325119+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.517117+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.519940+00:00", "trade", 13.3715, 200.0]
["2026-09-08T17:12:22.586100+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.586558+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.586601+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.586615+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.586648+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.586659+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.586685+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.586876+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.587016+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.587058+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.587478+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.587501+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.638035+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.638487+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.659208+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.659653+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.659719+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.659853+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.660159+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.660335+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.660355+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.660587+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.660822+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.661277+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.759410+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.759685+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.760191+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:22.761153+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:24.070160+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:12:24.071363+00:00", "trade", 13.374, 47.0]
["2026-09-08T17:12:24.077264+00:00", "trade", 13.374, 20.0]
["2026-09-08T17:12:24.091930+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:26.097366+00:00", "trade", 13.3734, 5.0]
["2026-09-08T17:12:26.418579+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:12:27.475814+00:00", "trade", 13.3674, 1500.0]
["2026-09-08T17:12:28.860234+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:29.343820+00:00", "trade", 13.3712, 2.0]
["2026-09-08T17:12:29.343862+00:00", "trade", 13.3712, 2.0]
["2026-09-08T17:12:30.413041+00:00", "trade", 13.3674, 1.0]
["2026-09-08T17:12:30.759574+00:00", "trade", 13.385, 4.0]
["2026-09-08T17:12:30.760896+00:00", "trade", 13.385, 6.0]
["2026-09-08T17:12:30.990929+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.130445+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.296201+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.296213+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.296229+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.296668+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.296688+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.298958+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.299784+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.316526+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.406326+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.416427+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.517317+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.532202+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.747918+00:00", "trade", 13.385, 12.0]
["2026-09-08T17:12:31.748990+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:31.798663+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:32.342205+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:32.652682+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:32.765046+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:33.036522+00:00", "trade", 13.3723, 3.0]
["2026-09-08T17:12:33.192869+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:33.193143+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:33.266216+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:33.612150+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:33.657877+00:00", "trade", 13.3723, 1.0]
["2026-09-08T17:12:33.658678+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:33.781162+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:33.781208+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:33.836022+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:34.528990+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:34.739161+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:34.841777+00:00", "trade", 13.385, 26.0]
["2026-09-08T17:12:34.841833+00:00", "trade", 13.385, 74.0]
["2026-09-08T17:12:35.668889+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:35.668955+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:36.576660+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:36.576871+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:36.576931+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:36.659423+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:37.929068+00:00", "trade", 13.385, 300.0]
["2026-09-08T17:12:37.930404+00:00", "trade", 13.385, 3.0]
["2026-09-08T17:12:38.060461+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:38.103796+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:38.817456+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:38.817550+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:38.817774+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:38.817894+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:38.817903+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:38.879163+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:12:38.879630+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:38.880147+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:38.911649+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:39.090145+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:39.090596+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:39.090621+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:39.140549+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:39.279871+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:39.327213+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:39.380145+00:00", "trade", 13.385, 3000.0]
["2026-09-08T17:12:39.380833+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:39.588230+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:39.589976+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:12:39.617784+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:39.661248+00:00", "trade", 13.3742, 1.0]
["2026-09-08T17:12:39.839289+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:39.839755+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:40.002950+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:12:40.003702+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:40.315625+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:40.365277+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:40.549308+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:40.797793+00:00", "trade", 13.39, 400.0]
["2026-09-08T17:12:41.196379+00:00", "trade", 13.3693, 1.0]
["2026-09-08T17:12:41.383288+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:41.439499+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:42.024288+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:42.024309+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:42.070552+00:00", "trade", 13.3895, 82.0]
["2026-09-08T17:12:42.071260+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:42.206747+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:42.374849+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:42.374904+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:43.194739+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:43.194921+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:43.195177+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:43.195234+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:43.195403+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:43.195816+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:43.338472+00:00", "trade", 13.3693, 1.0]
["2026-09-08T17:12:43.653753+00:00", "trade", 13.385, 50.0]
["2026-09-08T17:12:43.950492+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:12:44.084340+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:44.645027+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:44.645686+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:44.951725+00:00", "trade", 13.385, 4.0]
["2026-09-08T17:12:45.100851+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:45.100909+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:45.275736+00:00", "trade", 13.3791, 8.0]
["2026-09-08T17:12:45.276456+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:45.276533+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:45.277224+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:45.281110+00:00", "trade", 13.3791, 2.0]
["2026-09-08T17:12:45.283053+00:00", "trade", 13.3791, 2.0]
["2026-09-08T17:12:45.347653+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:45.556451+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:45.569797+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:45.571526+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:45.831696+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:45.832188+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:47.135113+00:00", "trade", 13.385, 50.0]
["2026-09-08T17:12:47.417118+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:47.417235+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:47.685903+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:48.001555+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:48.002417+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:48.026929+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:48.613497+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:48.614144+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:48.964024+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:12:48.968019+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:12:49.141153+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.229792+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.229811+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.230255+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.376814+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.376833+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.520605+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.520613+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.521066+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.521143+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.521159+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.550683+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.573435+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.573447+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.573456+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.573887+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.573952+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.574151+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.574425+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.574748+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.574935+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.575228+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:12:49.575636+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.575695+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.575702+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.575710+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.576090+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.576178+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.789252+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.789745+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.946684+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:12:49.947236+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.947245+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:49.947689+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:50.395488+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:50.882154+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:51.178124+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:51.178587+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:52.047683+00:00", "trade", 13.385, 291.0]
["2026-09-08T17:12:53.334507+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:53.334876+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:53.388100+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:53.388212+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:53.388252+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:53.398165+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:53.577293+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:53.577779+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:53.577840+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:53.577907+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:53.577961+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:54.053010+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:54.525400+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:55.193785+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:55.203721+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:55.447550+00:00", "trade", 13.385, 20.0]
["2026-09-08T17:12:55.448381+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:55.448844+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:55.448910+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:55.449008+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:55.449288+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:55.449731+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:55.458978+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:55.554495+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:55.927777+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:56.099366+00:00", "trade", 13.3854, 6.0]
["2026-09-08T17:12:56.103206+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:56.103655+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:56.104472+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:56.152062+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:56.297581+00:00", "trade", 13.3698, 100.0]
["2026-09-08T17:12:56.298362+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:56.298375+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:56.712097+00:00", "trade", 13.3698, 1.0]
["2026-09-08T17:12:56.760574+00:00", "trade", 13.385, 3.0]
["2026-09-08T17:12:57.030994+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:12:57.032096+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:57.032598+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:57.033061+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:57.088130+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:57.506588+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:57.954530+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:58.374457+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:12:58.375212+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:58.375875+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:59.758530+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:59.758547+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:59.758557+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:59.758791+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:59.758857+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:59.759013+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:59.759478+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:59.930377+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:59.930410+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:12:59.930880+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:00.152023+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:00.535333+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:00.537812+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:00.568155+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:00.568617+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:01.065044+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:13:01.074946+00:00", "trade", 13.385, 53.0]
["2026-09-08T17:13:01.764148+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:01.764601+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:02.729338+00:00", "trade", 13.38, 1000.0]
["2026-09-08T17:13:02.730256+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:02.730742+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:02.908504+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:02.908535+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:03.001070+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:03.001516+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:03.458724+00:00", "trade", 13.3701, 1.0]
["2026-09-08T17:13:03.501644+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:03.502444+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:03.508695+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:03.509261+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:03.524015+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:03.524314+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:03.524328+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:03.524784+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:03.533990+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:03.585651+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:13:03.628556+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:03.825751+00:00", "trade", 13.3769, 5.0]
["2026-09-08T17:13:04.736180+00:00", "trade", 13.382, 1.0]
["2026-09-08T17:13:04.805986+00:00", "trade", 13.38, 50.0]
["2026-09-08T17:13:04.824839+00:00", "trade", 13.3803, 50.0]
["2026-09-08T17:13:05.764232+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:13:05.765233+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:05.765716+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:05.775166+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:05.889260+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:05.987553+00:00", "trade", 13.385, 800.0]
["2026-09-08T17:13:05.990804+00:00", "trade", 13.385, 1200.0]
["2026-09-08T17:13:05.991491+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:05.991946+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:06.285763+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:06.285820+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:06.286283+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:06.295725+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:06.990465+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:06.990546+00:00", "trade", 13.38, 46.0]
["2026-09-08T17:13:06.990547+00:00", "trade", 13.38, 54.0]
["2026-09-08T17:13:06.991080+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:07.064316+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:07.064785+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:07.074271+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:07.174916+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:08.595897+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:09.591799+00:00", "trade", 13.3709, 1.0]
["2026-09-08T17:13:10.521937+00:00", "trade", 13.3778, 2.0]
["2026-09-08T17:13:11.439474+00:00", "trade", 13.38, 15.0]
["2026-09-08T17:13:11.898286+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:13:11.898977+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:11.899330+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:11.899344+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:11.899585+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:11.928436+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:11.928524+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:12.077567+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:12.077625+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:12.078033+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:12.078052+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:12.078484+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:12.078947+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:13.501133+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:13.501431+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:13.668825+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:13.711430+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:13:13.711438+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:13.711837+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:13.711863+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:13.711878+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:13.711918+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:13.711942+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:13:13.712042+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:13.712277+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:13.712329+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:13.712768+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:18.157927+00:00", "trade", 13.3734, 5.0]
["2026-09-08T17:13:18.278332+00:00", "trade", 13.371, 1.0]
["2026-09-08T17:13:19.383111+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:13:19.383224+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:19.383302+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:19.383311+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:19.383319+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:19.383335+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:19.383784+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:19.384166+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:19.809238+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:20.236944+00:00", "trade", 13.3785, 8.0]
["2026-09-08T17:13:20.287143+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:20.314269+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:13:20.492252+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:20.536757+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:20.536775+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:20.537210+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:20.537225+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:20.537247+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:20.537258+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:20.591457+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:20.598342+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:21.374366+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:21.637514+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:21.864258+00:00", "trade", 13.3711, 1.0]
["2026-09-08T17:13:21.865086+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:22.541600+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:22.543162+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:23.164714+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:13:23.556655+00:00", "trade", 13.3851, 1.0]
["2026-09-08T17:13:24.106629+00:00", "trade", 13.385, 2.0]
["2026-09-08T17:13:24.110376+00:00", "trade", 13.385, 2.0]
["2026-09-08T17:13:25.235702+00:00", "trade", 13.3785, 14.0]
["2026-09-08T17:13:25.735235+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:25.735524+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:25.747867+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:25.773618+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:25.773680+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:25.874500+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:13:26.101366+00:00", "trade", 13.3835, 4.0]
["2026-09-08T17:13:27.482880+00:00", "trade", 13.3846, 79.0]
["2026-09-08T17:13:28.193445+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:28.428837+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:13:28.474942+00:00", "trade", 13.3851, 99.0]
["2026-09-08T17:13:28.658853+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:29.328896+00:00", "trade", 13.385, 60.0]
["2026-09-08T17:13:29.328962+00:00", "trade", 13.39, 51.0]
["2026-09-08T17:13:29.329162+00:00", "trade", 13.39, 51.0]
["2026-09-08T17:13:29.329205+00:00", "trade", 13.39, 33.0]
["2026-09-08T17:13:29.329393+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:29.329434+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:29.329444+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:29.329473+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:29.329610+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:29.329619+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:29.329670+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:29.329763+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:29.329852+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:29.329921+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:29.332331+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:29.332816+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:29.372989+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:29.544692+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:13:29.581657+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.029711+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.030191+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.030476+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.030939+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.062506+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.072788+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.073091+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.133126+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.133361+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.156917+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.157180+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.402137+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:13:30.402885+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.411524+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.411820+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:30.417554+00:00", "trade", 13.3789, 121.0]
["2026-09-08T17:13:30.752930+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:31.297909+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:31.303532+00:00", "trade", 13.3841, 37.0]
["2026-09-08T17:13:31.304355+00:00", "trade", 13.39, 13.0]
["2026-09-08T17:13:31.883352+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:31.883404+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:31.883898+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:31.887408+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:31.952729+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:32.040075+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:32.040397+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:32.440067+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:13:32.440289+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:13:32.751810+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:32.759425+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:13:32.771168+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:13:33.544686+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:33.595335+00:00", "trade", 13.3792, 2.0]
["2026-09-08T17:13:33.615379+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:33.718733+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:33.797736+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:34.019186+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:34.560444+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:34.561057+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:34.561941+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:34.567263+00:00", "trade", 13.3718, 1.0]
["2026-09-08T17:13:34.634352+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:34.661457+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:34.869925+00:00", "trade", 13.3898, 1.0]
["2026-09-08T17:13:34.870722+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:35.003381+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:35.266642+00:00", "trade", 13.385, 2.0]
["2026-09-08T17:13:35.267010+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:13:35.267625+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:35.267870+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:35.307890+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:35.308207+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:35.308885+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:35.313232+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:35.325411+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:37.257537+00:00", "trade", 13.3743, 29.0]
["2026-09-08T17:13:37.449340+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:13:38.472403+00:00", "trade", 13.3719, 1.0]
["2026-09-08T17:13:38.482640+00:00", "trade", 13.374, 69.0]
["2026-09-08T17:13:38.688830+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:38.689260+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:38.689271+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:38.689315+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:38.690143+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:39.076279+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:39.606389+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:13:39.607203+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:39.607733+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:13:40.141107+00:00", "trade", 13.385, 2.0]
["2026-09-08T17:13:40.876472+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:40.876649+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:40.916413+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:40.978937+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:41.551908+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:42.316122+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:13:42.317179+00:00", "trade", 13.385, 300.0]
["2026-09-08T17:13:42.622907+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:42.937766+00:00", "trade", 13.3733, 20.0]
["2026-09-08T17:13:43.028813+00:00", "trade", 13.3812, 12.0]
["2026-09-08T17:13:44.392721+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:13:45.869422+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:46.047419+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:13:46.264547+00:00", "trade", 13.38, 50.0]
["2026-09-08T17:13:46.264886+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:13:46.265396+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:46.265406+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:46.265422+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:46.518689+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:46.518761+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:47.270251+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:47.571051+00:00", "trade", 13.3735, 1.0]
["2026-09-08T17:13:47.848706+00:00", "trade", 13.385, 4.0]
["2026-09-08T17:13:48.012387+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:48.012926+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:48.012944+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:48.313116+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:48.313860+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:48.323154+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:49.416669+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:49.416756+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:49.913013+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:13:49.972848+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:50.067796+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:51.588445+00:00", "trade", 13.385, 36.0]
["2026-09-08T17:13:51.588506+00:00", "trade", 13.385, 64.0]
["2026-09-08T17:13:52.796118+00:00", "trade", 13.3758, 6.0]
["2026-09-08T17:13:53.335458+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:53.737426+00:00", "trade", 13.3759, 7.0]
["2026-09-08T17:13:54.326000+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:54.578866+00:00", "trade", 13.382, 50.0]
["2026-09-08T17:13:54.598945+00:00", "trade", 13.3823, 50.0]
["2026-09-08T17:13:55.179871+00:00", "trade", 13.385, 10.0]
["2026-09-08T17:13:55.181829+00:00", "trade", 13.385, 2.0]
["2026-09-08T17:13:55.324421+00:00", "trade", 13.385, 10.0]
["2026-09-08T17:13:56.103366+00:00", "trade", 13.3849, 3.0]
["2026-09-08T17:13:56.104199+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:56.530806+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:56.531293+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:56.680105+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:13:56.684751+00:00", "trade", 13.38, 225.0]
["2026-09-08T17:13:56.685572+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:56.701783+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:56.770206+00:00", "trade", 13.3817, 7.0]
["2026-09-08T17:13:57.075274+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:57.147470+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:57.641683+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:57.642153+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:58.113625+00:00", "trade", 13.3743, 1.0]
["2026-09-08T17:13:58.161478+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:58.220612+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:13:59.436708+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:59.511762+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:59.652463+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:13:59.739878+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:00.067274+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:00.068966+00:00", "trade", 13.385, 50.0]
["2026-09-08T17:14:00.069613+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:14:00.069614+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:14:00.069634+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:00.069707+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:00.069715+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:00.069721+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:00.069727+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:00.069734+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:00.069755+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:00.069768+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:00.069781+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:00.069871+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:00.069878+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:00.069892+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:14:00.069894+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:14:00.069895+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:14:00.069897+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:14:00.069900+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:14:00.069913+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:14:00.069913+00:00", "trade", 13.39, 140.0]
["2026-09-08T17:14:00.069913+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:14:00.070033+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:00.070120+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:00.070193+00:00", "trade", 13.39, 30.0]
["2026-09-08T17:14:00.070194+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.070196+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:14:00.070267+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:14:00.070298+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.070334+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.070344+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.070368+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.070374+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.070430+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.070437+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.070473+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.070504+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.070522+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.070530+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.071149+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:14:00.072055+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.072670+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.073957+00:00", "trade", 13.39, 11.0]
["2026-09-08T17:14:00.079764+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.079777+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.079799+00:00", "trade", 13.4, 7.0]
["2026-09-08T17:14:00.080446+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.080482+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.182785+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.182813+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.191497+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:00.231984+00:00", "trade", 13.3909, 25.0]
["2026-09-08T17:14:00.618336+00:00", "trade", 13.375, 21.0]
["2026-09-08T17:14:01.166692+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:01.731031+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:14:01.977705+00:00", "trade", 13.3751, 100.0]
["2026-09-08T17:14:03.258020+00:00", "trade", 13.3752, 1.0]
["2026-09-08T17:14:03.542447+00:00", "trade", 13.3863, 11.0]
["2026-09-08T17:14:03.873036+00:00", "trade", 13.3766, 7.0]
["2026-09-08T17:14:03.969323+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:14:04.005160+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:07.327698+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:07.327724+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:07.327736+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:07.328246+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:07.328293+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:07.338116+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:07.338137+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:07.338479+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:07.338637+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:07.339120+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:07.342754+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:07.348062+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:07.414308+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:14:07.415362+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:07.906975+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:08.069868+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:08.073858+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:08.366691+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:09.504322+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:09.504809+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:09.504832+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:09.504966+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:09.505060+00:00", "trade", 13.395, 350.0]
["2026-09-08T17:14:09.505357+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:09.505395+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:14:09.505457+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:09.505470+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:09.505845+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:09.514250+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:10.505803+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:14:10.795461+00:00", "trade", 13.3754, 1.0]
["2026-09-08T17:14:11.154967+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:11.522333+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:12.077938+00:00", "trade", 13.3923, 18.0]
["2026-09-08T17:14:12.108617+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:12.149447+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:13.832755+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:14:15.771622+00:00", "trade", 13.395, 8.0]
["2026-09-08T17:14:16.255960+00:00", "trade", 13.3837, 12.0]
["2026-09-08T17:14:16.420238+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:16.499609+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:14:16.499611+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:14:16.499630+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:16.499637+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:16.499651+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:16.499658+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:16.499665+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:16.499672+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:16.499679+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:16.499692+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:16.499700+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:16.499706+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:16.499709+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:14:16.499712+00:00", "trade", 13.39, 8.0]
["2026-09-08T17:14:16.499715+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:14:16.499717+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:14:16.499736+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:16.499751+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:16.499758+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:16.499764+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:16.499771+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:16.499779+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:16.499786+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:16.499793+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:16.499800+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:16.499827+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:16.499834+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:16.499841+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:16.499848+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:16.499854+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:16.499884+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:16.500001+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:16.500134+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:16.500157+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:16.500182+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:16.500227+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:16.500244+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:16.500426+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:16.500619+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:16.500759+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:16.500943+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:16.505605+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:16.510598+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:16.531939+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:17.500320+00:00", "trade", 13.385, 27.0]
["2026-09-08T17:14:17.619489+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:17.621914+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:17.626596+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:17.628217+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:17.628696+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:17.629172+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:17.679550+00:00", "trade", 13.385, 500.0]
["2026-09-08T17:14:17.680336+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:17.680353+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:17.680369+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:17.885372+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:18.310804+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:18.460080+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:18.685258+00:00", "trade", 13.3852, 2.0]
["2026-09-08T17:14:18.685318+00:00", "trade", 13.3852, 2.0]
["2026-09-08T17:14:18.685346+00:00", "trade", 13.3852, 5.0]
["2026-09-08T17:14:19.436751+00:00", "trade", 13.385, 1000.0]
["2026-09-08T17:14:19.481719+00:00", "trade", 13.376, 22.0]
["2026-09-08T17:14:19.743143+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:19.858438+00:00", "trade", 13.3866, 1.0]
["2026-09-08T17:14:20.590772+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:20.591922+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:20.592252+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:20.694669+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:20.737828+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:20.738124+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:21.132479+00:00", "trade", 13.385, 53.0]
["2026-09-08T17:14:21.995911+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:21.996021+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:21.996107+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:21.996414+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:21.996450+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:22.000322+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:22.000776+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:22.019674+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:23.662491+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:23.686957+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:23.788318+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:23.788607+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:24.002239+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:24.221365+00:00", "trade", 13.376, 1.0]
["2026-09-08T17:14:24.679488+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:26.105365+00:00", "trade", 13.3879, 4.0]
["2026-09-08T17:14:27.099359+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:27.099800+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:27.100742+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:27.277804+00:00", "trade", 13.3854, 4.0]
["2026-09-08T17:14:27.278766+00:00", "trade", 13.385, 31.0]
["2026-09-08T17:14:27.394949+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:27.395051+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:27.395167+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:27.395316+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:27.395468+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:27.395511+00:00", "trade", 13.39, 10.0]
["2026-09-08T17:14:27.395695+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:27.396219+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:27.396220+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:27.492131+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:27.492855+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:27.690132+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:28.142999+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:14:28.143714+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:28.143805+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:28.144319+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:28.153754+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:28.242598+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:28.933658+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:28.933736+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:28.934253+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:28.941611+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:14:28.948878+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:14:28.949228+00:00", "trade", 13.39, 4.0]
["2026-09-08T17:14:28.949291+00:00", "trade", 13.39, 55.0]
["2026-09-08T17:14:28.949298+00:00", "trade", 13.39, 8.0]
["2026-09-08T17:14:28.949311+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:14:28.949316+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:14:28.949443+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:28.949451+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:28.949458+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:28.949465+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:28.949472+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:28.949478+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:28.949499+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:28.949505+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:28.949512+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:28.949605+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:14:28.949620+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:14:28.949621+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:28.949691+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:28.949719+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:28.950807+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:28.952129+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:28.980479+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:29.347416+00:00", "trade", 13.3909, 4.0]
["2026-09-08T17:14:29.347783+00:00", "trade", 13.3909, 1.0]
["2026-09-08T17:14:29.540200+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:30.011320+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:31.875222+00:00", "trade", 13.395, 85.0]
["2026-09-08T17:14:31.942331+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:31.955126+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:31.955580+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:31.959851+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:31.960340+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:31.979534+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:31.979777+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:32.747378+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:32.747961+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:32.748070+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:32.748080+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:32.748134+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:32.748539+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:33.544395+00:00", "trade", 13.388, 10.0]
["2026-09-08T17:14:33.758941+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:33.953449+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:33.953903+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:34.224092+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:34.224119+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:34.381609+00:00", "trade", 13.392, 2146.0]
["2026-09-08T17:14:34.960184+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:14:35.702617+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:35.706808+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:36.279604+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:37.124945+00:00", "trade", 13.3772, 1.0]
["2026-09-08T17:14:37.150140+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:37.150333+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:37.223820+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:37.224050+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:37.297579+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:37.457281+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:37.457288+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:37.457331+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:37.917713+00:00", "trade", 13.3832, 61.0]
["2026-09-08T17:14:37.918717+00:00", "trade", 13.3816, 67.0]
["2026-09-08T17:14:38.961582+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:38.962388+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:39.302026+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:39.302341+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:39.375746+00:00", "trade", 13.395, 2.0]
["2026-09-08T17:14:39.993414+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:41.057350+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:14:41.126008+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:41.126321+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:41.126681+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:41.126896+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:41.367841+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:41.807147+00:00", "trade", 13.3865, 5.0]
["2026-09-08T17:14:43.198443+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:43.198657+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:43.618604+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:43.619177+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:43.619193+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:43.721374+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:44.140337+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:44.140363+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:44.140845+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:44.140902+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:45.626305+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:45.626949+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:46.395412+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:46.395446+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:46.396129+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:46.396184+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:47.180147+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:47.180846+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:49.702202+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:50.053524+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:50.214017+00:00", "trade", 13.3781, 1.0]
["2026-09-08T17:14:50.386647+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:50.386982+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:50.388097+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:50.395551+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:50.443719+00:00", "trade", 13.3908, 1000.0]
["2026-09-08T17:14:50.582251+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:14:50.975753+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:50.976237+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:51.243335+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:51.258789+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:51.988577+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:52.061272+00:00", "trade", 13.3905, 200.0]
["2026-09-08T17:14:53.129715+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:53.130585+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:54.016060+00:00", "trade", 13.395, 90.0]
["2026-09-08T17:14:54.608411+00:00", "trade", 13.3801, 33.0]
["2026-09-08T17:14:55.084868+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:55.085142+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:55.085285+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:55.085312+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:55.085873+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:55.182930+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:55.496931+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:56.107362+00:00", "trade", 13.3918, 4.0]
["2026-09-08T17:14:56.391592+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:56.504912+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:56.505938+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:56.605994+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:56.721369+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:57.150995+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:57.816887+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:58.813719+00:00", "trade", 13.3787, 1.0]
["2026-09-08T17:14:58.837599+00:00", "trade", 13.3751, 21.0]
["2026-09-08T17:14:58.940988+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:58.941015+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:58.941759+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:58.966186+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:59.081927+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:59.081955+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:59.081987+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:14:59.082551+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:00.087069+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:00.115958+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:00.128332+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:00.155118+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:00.155225+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:00.155907+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:00.155921+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:00.156360+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:00.378341+00:00", "trade", 13.395, 10.0]
["2026-09-08T17:15:00.475641+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:00.534971+00:00", "trade", 13.395, 79.0]
["2026-09-08T17:15:00.535639+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:00.569287+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:00.680250+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:00.681221+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:01.589467+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:01.690941+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:02.160587+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:15:02.161388+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:03.546391+00:00", "trade", 13.3922, 11.0]
["2026-09-08T17:15:03.558588+00:00", "trade", 13.3909, 6.0]
["2026-09-08T17:15:03.580970+00:00", "trade", 13.3909, 1.0]
["2026-09-08T17:15:03.645214+00:00", "trade", 13.3902, 2.0]
["2026-09-08T17:15:04.392652+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:05.587818+00:00", "trade", 13.3878, 5.0]
["2026-09-08T17:15:05.675127+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:06.005247+00:00", "trade", 13.3879, 2.0]
["2026-09-08T17:15:06.005291+00:00", "trade", 13.3879, 2.0]
["2026-09-08T17:15:06.376371+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:06.415046+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:06.621324+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:07.118676+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:07.118702+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:07.119219+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:07.119231+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:07.119674+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:07.796354+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:10.228462+00:00", "trade", 13.3791, 1.0]
["2026-09-08T17:15:10.834942+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:10.835259+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:10.837749+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:10.837777+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:10.838321+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:11.568919+00:00", "trade", 13.379, 13.0]
["2026-09-08T17:15:11.776681+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:15:12.832086+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:12.855129+00:00", "trade", 13.3883, 2.0]
["2026-09-08T17:15:13.521717+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:14.380365+00:00", "trade", 13.3949, 1000.0]
["2026-09-08T17:15:15.792572+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:15.792599+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:15.793554+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:16.104811+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:15:16.496425+00:00", "trade", 13.3797, 1.0]
["2026-09-08T17:15:18.105901+00:00", "trade", 13.395, 413.0]
["2026-09-08T17:15:19.752863+00:00", "trade", 13.3912, 400.0]
["2026-09-08T17:15:20.828205+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:21.098203+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:21.498631+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:21.498658+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:21.504969+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:22.569128+00:00", "trade", 13.3808, 1.0]
["2026-09-08T17:15:23.689445+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:23.689644+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:23.689704+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:23.771686+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:23.772148+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:24.412662+00:00", "trade", 13.3923, 6.0]
["2026-09-08T17:15:24.974906+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:24.974998+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:15:24.975456+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:24.975472+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:24.975547+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:25.519695+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:25.519722+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:25.520438+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:25.520459+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:25.520904+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:25.891735+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:15:25.892975+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:25.957544+00:00", "trade", 13.3929, 1.0]
["2026-09-08T17:15:25.989792+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:26.109360+00:00", "trade", 13.3954, 2.0]
["2026-09-08T17:15:26.221040+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:26.300817+00:00", "trade", 13.3814, 300.0]
["2026-09-08T17:15:26.616099+00:00", "trade", 13.3929, 2.0]
["2026-09-08T17:15:26.810041+00:00", "trade", 13.395, 1000.0]
["2026-09-08T17:15:28.058509+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:28.059169+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:28.060130+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:28.626089+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:28.626096+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:28.983174+00:00", "trade", 13.39, 159.0]
["2026-09-08T17:15:28.983970+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:28.984195+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:28.984651+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:28.984658+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:28.985103+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:28.997884+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:15:29.014162+00:00", "trade", 13.39, 241.0]
["2026-09-08T17:15:29.068457+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:29.068922+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:29.171777+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:29.172217+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:29.198359+00:00", "trade", 13.395, 50.0]
["2026-09-08T17:15:29.469402+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:29.469428+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:29.470007+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:30.105995+00:00", "trade", 13.382, 10.0]
["2026-09-08T17:15:30.341273+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:31.659870+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:31.732115+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:31.732930+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:31.741299+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:31.750903+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:33.548394+00:00", "trade", 13.3945, 10.0]
["2026-09-08T17:15:33.601791+00:00", "trade", 13.3902, 12.0]
["2026-09-08T17:15:34.009788+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:34.328649+00:00", "trade", 13.3821, 1.0]
["2026-09-08T17:15:34.631045+00:00", "trade", 13.3821, 1.0]
["2026-09-08T17:15:34.670528+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:15:36.812765+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:15:36.837382+00:00", "trade", 13.3756, 10.0]
["2026-09-08T17:15:37.347597+00:00", "trade", 13.3824, 24.0]
["2026-09-08T17:15:39.056518+00:00", "trade", 13.3756, 100.0]
["2026-09-08T17:15:39.441137+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:39.536404+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:40.047598+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:40.048198+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:40.048386+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:40.049211+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:40.058247+00:00", "trade", 13.3824, 90.0]
["2026-09-08T17:15:40.066065+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:15:40.977740+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:41.511519+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:43.636824+00:00", "trade", 13.395, 9.0]
["2026-09-08T17:15:44.302391+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:44.303204+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:45.433755+00:00", "trade", 13.395, 60.0]
["2026-09-08T17:15:45.867061+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:45.887538+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:45.887855+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.449600+00:00", "trade", 13.3827, 1.0]
["2026-09-08T17:15:46.593070+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.665413+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.666147+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.742212+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:15:46.742496+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.743003+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.752464+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.752465+00:00", "trade", 13.395, 77.0]
["2026-09-08T17:15:46.752467+00:00", "trade", 13.4, 50.0]
["2026-09-08T17:15:46.752468+00:00", "trade", 13.4, 180.0]
["2026-09-08T17:15:46.752470+00:00", "trade", 13.4, 4600.0]
["2026-09-08T17:15:46.752472+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.752473+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:15:46.752473+00:00", "trade", 13.4, 8.0]
["2026-09-08T17:15:46.752475+00:00", "trade", 13.4, 1000.0]
["2026-09-08T17:15:46.752479+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.752486+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.752502+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.752578+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.752585+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.752599+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.752605+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.752618+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.752622+00:00", "trade", 13.4, 2.0]
["2026-09-08T17:15:46.752623+00:00", "trade", 13.4, 200.0]
["2026-09-08T17:15:46.752627+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:15:46.752628+00:00", "trade", 13.4, 20.0]
["2026-09-08T17:15:46.752629+00:00", "trade", 13.4, 60.0]
["2026-09-08T17:15:46.752630+00:00", "trade", 13.4, 70.0]
["2026-09-08T17:15:46.752632+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.752636+00:00", "trade", 13.4, 10.0]
["2026-09-08T17:15:46.752642+00:00", "trade", 13.4, 200.0]
["2026-09-08T17:15:46.752644+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:15:46.752667+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:15:46.752682+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752696+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752702+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752709+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752716+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752719+00:00", "trade", 13.4, 140.0]
["2026-09-08T17:15:46.752723+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752730+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752736+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752749+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:15:46.752751+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752773+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752779+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752783+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752786+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752801+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752816+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752836+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:15:46.752838+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:15:46.752864+00:00", "trade", 13.4, 150.0]
["2026-09-08T17:15:46.752867+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:15:46.752867+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:15:46.752867+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:15:46.752867+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.752898+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.752941+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.752953+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.752984+00:00", "trade", 13.4, 25.0]
["2026-09-08T17:15:46.752992+00:00", "trade", 13.4, 60.0]
["2026-09-08T17:15:46.753040+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.753138+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.753160+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.753184+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.753221+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.753320+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.753365+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.753410+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.753418+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.753655+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.753670+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.754083+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.754535+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.754582+00:00", "trade", 13.4, 6.0]
["2026-09-08T17:15:46.754737+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.755092+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.756735+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.756787+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.757204+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.757356+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.757785+00:00", "trade", 13.4, 11.0]
["2026-09-08T17:15:46.776968+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:15:46.778353+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.778977+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.784637+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.784828+00:00", "trade", 13.41, 130.0]
["2026-09-08T17:15:46.784829+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:15:46.784830+00:00", "trade", 13.41, 36.0]
["2026-09-08T17:15:46.784832+00:00", "trade", 13.41, 20.0]
["2026-09-08T17:15:46.784835+00:00", "trade", 13.41, 500.0]
["2026-09-08T17:15:46.784878+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:15:46.784880+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:15:46.784886+00:00", "trade", 13.41, 500.0]
["2026-09-08T17:15:46.784887+00:00", "trade", 13.41, 200.0]
["2026-09-08T17:15:46.784888+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.784889+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:15:46.784890+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.784895+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:15:46.784905+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.784919+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.784926+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.784932+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.784947+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.784953+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.784959+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:15:46.784966+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.784973+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.784980+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.785003+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:15:46.785006+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:15:46.785024+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:15:46.785034+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:15:46.785042+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:15:46.785042+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:15:46.785058+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:15:46.785064+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:15:46.785071+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:15:46.785077+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:15:46.785083+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:15:46.785092+00:00", "trade", 13.41, 13.0]
["2026-09-08T17:15:46.785103+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:15:46.785108+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:15:46.785143+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:15:46.785150+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:15:46.785240+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:15:46.785240+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:15:46.785242+00:00", "trade", 13.41, 54.0]
["2026-09-08T17:15:46.785242+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:15:46.785242+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.785247+00:00", "trade", 13.41, 80.0]
["2026-09-08T17:15:46.785274+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.785293+00:00", "trade", 13.41, 6.0]
["2026-09-08T17:15:46.785379+00:00", "trade", 13.415, 106.0]
["2026-09-08T17:15:46.785625+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.785718+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.785769+00:00", "trade", 13.415, 106.0]
["2026-09-08T17:15:46.785838+00:00", "trade", 13.415, 106.0]
["2026-09-08T17:15:46.785845+00:00", "trade", 13.415, 106.0]
["2026-09-08T17:15:46.785849+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.786173+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.786999+00:00", "trade", 13.41, 11.0]
["2026-09-08T17:15:46.787017+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.787454+00:00", "trade", 13.415, 106.0]
["2026-09-08T17:15:46.795060+00:00", "trade", 13.41, 2.0]
["2026-09-08T17:15:46.814548+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.815638+00:00", "trade", 13.42, 118.0]
["2026-09-08T17:15:46.815639+00:00", "trade", 13.42, 500.0]
["2026-09-08T17:15:46.815641+00:00", "trade", 13.42, 300.0]
["2026-09-08T17:15:46.815643+00:00", "trade", 13.42, 88.0]
["2026-09-08T17:15:46.815645+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:15:46.815674+00:00", "trade", 13.42, 1106.0]
["2026-09-08T17:15:46.815678+00:00", "trade", 13.42, 350.0]
["2026-09-08T17:15:46.815694+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.815700+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.815703+00:00", "trade", 13.42, 5000.0]
["2026-09-08T17:15:46.815704+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.815707+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.815710+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:15:46.815713+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.815719+00:00", "trade", 13.42, 13.0]
["2026-09-08T17:15:46.815733+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.815741+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.815756+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:15:46.815756+00:00", "trade", 13.42, 28.0]
["2026-09-08T17:15:46.815759+00:00", "trade", 13.42, 63.0]
["2026-09-08T17:15:46.815760+00:00", "trade", 13.42, 72.0]
["2026-09-08T17:15:46.815762+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.815776+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.815778+00:00", "trade", 13.42, 6.0]
["2026-09-08T17:15:46.815783+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815785+00:00", "trade", 13.42, 37.0]
["2026-09-08T17:15:46.815790+00:00", "trade", 13.42, 20.0]
["2026-09-08T17:15:46.815790+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815792+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:15:46.815797+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815803+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815810+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815816+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815822+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815828+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815835+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815840+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:15:46.815849+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815886+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815894+00:00", "trade", 13.42, 1106.0]
["2026-09-08T17:15:46.815901+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:15:46.815905+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815913+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815935+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815958+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.815960+00:00", "trade", 13.42, 131.0]
["2026-09-08T17:15:46.816005+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.816007+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:15:46.816008+00:00", "trade", 13.42, 3.0]
["2026-09-08T17:15:46.816033+00:00", "trade", 13.42, 5.0]
["2026-09-08T17:15:46.816034+00:00", "trade", 13.42, 3.0]
["2026-09-08T17:15:46.816037+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:15:46.816037+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:15:46.816037+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.816039+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.816047+00:00", "trade", 13.42, 80.0]
["2026-09-08T17:15:46.816078+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.816153+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.816204+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:15:46.816323+00:00", "trade", 13.4099, 55.0]
["2026-09-08T17:15:46.816343+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.816351+00:00", "trade", 13.4086, 60.0]
["2026-09-08T17:15:46.816390+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.816392+00:00", "trade", 13.42, 3.0]
["2026-09-08T17:15:46.816405+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.816419+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.816490+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.816585+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.816729+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.817033+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.817106+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.817154+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.817402+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.817537+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.826404+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:15:46.826409+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:15:46.826414+00:00", "trade", 13.42, 20.0]
["2026-09-08T17:15:46.826422+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:15:46.826423+00:00", "trade", 13.42, 118.0]
["2026-09-08T17:15:46.826424+00:00", "trade", 13.42, 55.0]
["2026-09-08T17:15:46.826486+00:00", "trade", 13.42, 300.0]
["2026-09-08T17:15:46.826499+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.826513+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.826519+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.826534+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.826537+00:00", "trade", 13.415, 106.0]
["2026-09-08T17:15:46.826542+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.826826+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.826832+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.826870+00:00", "trade", 13.42, 167.0]
["2026-09-08T17:15:46.826925+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.826935+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.826946+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.826976+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.826988+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:15:46.827007+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.827018+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.827021+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.827045+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.827052+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.827100+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.827111+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:15:46.827111+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:15:46.827219+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.827359+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.827491+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.827661+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:15:46.829730+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.829738+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.829751+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.829759+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:15:46.829761+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.829766+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.829772+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.829782+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.829845+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.829939+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.830218+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.830307+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.830428+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.831086+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.831096+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.834374+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.835794+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.836666+00:00", "trade", 13.42, 10.0]
["2026-09-08T17:15:46.837131+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.837171+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.841857+00:00", "trade", 13.415, 291.0]
["2026-09-08T17:15:46.844253+00:00", "trade", 13.42, 5.0]
["2026-09-08T17:15:46.845275+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.845291+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.845319+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.845383+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.859305+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:46.927855+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:47.080838+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:47.731613+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:15:47.739636+00:00", "trade", 13.415, 335.0]
["2026-09-08T17:15:47.757573+00:00", "trade", 13.4109, 1.0]
["2026-09-08T17:15:47.959959+00:00", "trade", 13.415, 291.0]
["2026-09-08T17:15:48.048027+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:48.150049+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:48.369204+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:48.553822+00:00", "trade", 13.4181, 125.0]
["2026-09-08T17:15:48.735378+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:48.773516+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:49.305552+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:49.697663+00:00", "trade", 13.41, 2.0]
["2026-09-08T17:15:49.698173+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:49.698644+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:50.173495+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:50.178768+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:50.179226+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:50.249456+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:50.250394+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:50.250922+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:50.251016+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:50.251432+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:15:50.252245+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:50.252641+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:50.300118+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:50.881047+00:00", "trade", 13.3841, 100.0]
["2026-09-08T17:15:51.854931+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:51.855008+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:52.145577+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:52.973606+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:53.158403+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:53.309736+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:53.460542+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:53.935707+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:53.935747+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:53.961852+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:53.969288+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:53.969691+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:53.982060+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.072908+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.086268+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.190570+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.216774+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.217065+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.217210+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.218044+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.309790+00:00", "trade", 13.4186, 3.0]
["2026-09-08T17:15:54.310580+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.467073+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.571609+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.572060+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.605468+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.703431+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.739908+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.740210+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.775503+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.816430+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:15:54.817036+00:00", "trade", 13.415, 309.0]
["2026-09-08T17:15:54.817130+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.817436+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:54.849755+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:55.066851+00:00", "trade", 13.415, 50.0]
["2026-09-08T17:15:55.067604+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:55.068046+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:55.277150+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:55.327299+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:55.340007+00:00", "trade", 13.415, 1.0]
["2026-09-08T17:15:55.340060+00:00", "trade", 13.415, 350.0]
["2026-09-08T17:15:55.388343+00:00", "trade", 13.42, 1300.0]
["2026-09-08T17:15:55.389091+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:55.389535+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:56.111364+00:00", "trade", 13.4113, 27.0]
["2026-09-08T17:15:56.620951+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:15:56.771981+00:00", "trade", 13.4059, 10.0]
["2026-09-08T17:15:56.868355+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:56.868373+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:56.868850+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:57.047316+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:57.123867+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:15:57.124303+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:58.099739+00:00", "trade", 13.3955, 1.0]
["2026-09-08T17:15:58.134293+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:58.134433+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:58.134668+00:00", "trade", 13.42, 300.0]
["2026-09-08T17:15:58.134719+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:58.134908+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:58.134949+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:58.135035+00:00", "trade", 13.42, 75.0]
["2026-09-08T17:15:58.135036+00:00", "trade", 13.42, 225.0]
["2026-09-08T17:15:58.135091+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:58.135153+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:58.135459+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:58.135477+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:58.141240+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:58.141706+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:58.144659+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:58.351968+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:59.153502+00:00", "trade", 13.3957, 22.0]
["2026-09-08T17:15:59.518516+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:15:59.518708+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.019771+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.020303+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.021548+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.120094+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.120129+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.130477+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.198029+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.223090+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.223769+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.305207+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.411929+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.412425+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.412996+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.413947+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.413970+00:00", "trade", 13.42, 300.0]
["2026-09-08T17:16:00.414058+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.414259+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.414341+00:00", "trade", 13.42, 75.0]
["2026-09-08T17:16:00.414342+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:16:00.414773+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.414808+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.414829+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.414844+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.414855+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.414910+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.422363+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.422816+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.532187+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:00.561735+00:00", "trade", 13.415, 40.0]
["2026-09-08T17:16:00.806500+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:01.387073+00:00", "trade", 13.3854, 100.0]
["2026-09-08T17:16:01.824535+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:01.825468+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:16:01.833483+00:00", "trade", 13.415, 393.0]
["2026-09-08T17:16:01.876232+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:01.940985+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:01.941064+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:02.145471+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:02.182100+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:02.182111+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:02.529863+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:03.148113+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:03.595053+00:00", "trade", 13.4118, 1.0]
["2026-09-08T17:16:03.643011+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:03.643023+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:03.643045+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:03.644967+00:00", "trade", 13.3855, 100.0]
["2026-09-08T17:16:03.693205+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:03.856137+00:00", "trade", 13.3989, 28.0]
["2026-09-08T17:16:04.203624+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:04.203634+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:04.834391+00:00", "trade", 13.41, 2.0]
["2026-09-08T17:16:04.840386+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:04.840847+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.055991+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.385743+00:00", "trade", 13.415, 500.0]
["2026-09-08T17:16:05.502763+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.502788+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.502806+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.605808+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.605817+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.722937+00:00", "trade", 13.42, 21.0]
["2026-09-08T17:16:05.722943+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.722957+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.722964+00:00", "trade", 13.42, 7.0]
["2026-09-08T17:16:05.722968+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.722986+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.722997+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.723002+00:00", "trade", 13.42, 3.0]
["2026-09-08T17:16:05.723004+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.723018+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:16:05.723020+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.723054+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.723196+00:00", "trade", 13.42, 7.0]
["2026-09-08T17:16:05.723262+00:00", "trade", 13.42, 343.0]
["2026-09-08T17:16:05.723402+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.723430+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.723609+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.723699+00:00", "trade", 13.42, 70.0]
["2026-09-08T17:16:05.724134+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.724183+00:00", "trade", 13.42, 7.0]
["2026-09-08T17:16:05.724193+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.724591+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.724663+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.731990+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.732015+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.732465+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.732503+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.732635+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.733084+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.736618+00:00", "trade", 13.42, 20.0]
["2026-09-08T17:16:05.736620+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:05.736622+00:00", "trade", 13.42, 2.0]
["2026-09-08T17:16:05.736623+00:00", "trade", 13.42, 78.0]
["2026-09-08T17:16:05.736646+00:00", "trade", 13.42, 22.0]
["2026-09-08T17:16:05.736647+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:05.736781+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.736787+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.736901+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.736915+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.736929+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.736937+00:00", "trade", 13.42, 25.0]
["2026-09-08T17:16:05.736943+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.736983+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:05.736990+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:05.736996+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.736998+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737004+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737011+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737017+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737023+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737030+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737037+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737050+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737057+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737071+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737084+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737092+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737100+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737114+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737168+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737192+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737199+00:00", "trade", 13.42, 97.0]
["2026-09-08T17:16:05.737277+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737305+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737312+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737364+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737378+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737478+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737567+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737624+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737638+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.737770+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.738080+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.738476+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.738478+00:00", "trade", 13.42, 11.0]
["2026-09-08T17:16:05.745845+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:05.745948+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:05.745950+00:00", "trade", 13.42, 48.0]
["2026-09-08T17:16:05.745950+00:00", "trade", 13.42, 95.0]
["2026-09-08T17:16:05.745951+00:00", "trade", 13.42, 11.0]
["2026-09-08T17:16:05.745953+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:05.746329+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.746335+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.746343+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.746390+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.746434+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.746454+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.746498+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.746533+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.746803+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.746830+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.747357+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752304+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752317+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:16:05.752321+00:00", "trade", 13.42, 24.0]
["2026-09-08T17:16:05.752323+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:05.752325+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752380+00:00", "trade", 13.42, 300.0]
["2026-09-08T17:16:05.752381+00:00", "trade", 13.42, 118.0]
["2026-09-08T17:16:05.752383+00:00", "trade", 13.42, 300.0]
["2026-09-08T17:16:05.752383+00:00", "trade", 13.42, 55.0]
["2026-09-08T17:16:05.752436+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:05.752456+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:16:05.752460+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:05.752464+00:00", "trade", 13.42, 26.0]
["2026-09-08T17:16:05.752470+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:05.752473+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752475+00:00", "trade", 13.42, 600.0]
["2026-09-08T17:16:05.752479+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:16:05.752488+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:05.752488+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752489+00:00", "trade", 13.42, 55.0]
["2026-09-08T17:16:05.752489+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:05.752495+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752498+00:00", "trade", 13.42, 1200.0]
["2026-09-08T17:16:05.752498+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752503+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752510+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752528+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:16:05.752529+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752532+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752545+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752552+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752573+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752580+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752587+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752614+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:05.752677+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:05.752701+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:05.752703+00:00", "trade", 13.42, 300.0]
["2026-09-08T17:16:05.752705+00:00", "trade", 13.42, 400.0]
["2026-09-08T17:16:05.752705+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:05.752707+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:05.752714+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:05.752728+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:05.752735+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:05.752737+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.752742+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.752749+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.752757+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.752764+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.752798+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.752823+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.752845+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.752878+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.752983+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:05.753014+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.753271+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.753414+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.753524+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.753553+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.754169+00:00", "trade", 13.42, 5.0]
["2026-09-08T17:16:05.754940+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.754958+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.853097+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.890072+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:16:05.890473+00:00", "trade", 13.415, 96.0]
["2026-09-08T17:16:05.891352+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.953329+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:05.953783+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:06.047367+00:00", "trade", 13.412, 1.0]
["2026-09-08T17:16:06.753265+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:06.789073+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:07.149768+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:07.401844+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:07.401919+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:07.402366+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:07.515152+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:07.788349+00:00", "trade", 13.4131, 1.0]
["2026-09-08T17:16:07.945849+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:07.978071+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:08.214869+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:08.214879+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:08.214895+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:08.215351+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:08.388625+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:08.925046+00:00", "trade", 13.3986, 1.0]
["2026-09-08T17:16:09.352502+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:09.353177+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:09.353208+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:09.353216+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:09.353301+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:09.353667+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:09.353693+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:09.363799+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:09.798515+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:16:09.799315+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:09.799843+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:09.808022+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:09.813096+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:09.918919+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:10.157953+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:10.158517+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:10.240284+00:00", "trade", 13.415, 13.0]
["2026-09-08T17:16:11.037947+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:11.335831+00:00", "trade", 13.4124, 3.0]
["2026-09-08T17:16:11.708106+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:11.708574+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:11.708922+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:11.718228+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:11.749279+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:11.749780+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:12.754011+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:13.210028+00:00", "trade", 13.415, 220.0]
["2026-09-08T17:16:13.539010+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:13.539636+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:13.544961+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:13.545056+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:13.545304+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:13.643331+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:13.780874+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:13.780881+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:14.188331+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:14.228728+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:14.676265+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:14.676747+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:14.676817+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:14.677004+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:14.677736+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:14.687217+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:14.727036+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:14.727710+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.203877+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.204323+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.205708+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.207503+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.213079+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.242592+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.254839+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.335630+00:00", "trade", 13.3988, 1.0]
["2026-09-08T17:16:15.375965+00:00", "trade", 13.42, 2.0]
["2026-09-08T17:16:15.375967+00:00", "trade", 13.42, 198.0]
["2026-09-08T17:16:15.375972+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.375986+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.375987+00:00", "trade", 13.42, 302.0]
["2026-09-08T17:16:15.375988+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:15.375989+00:00", "trade", 13.42, 55.0]
["2026-09-08T17:16:15.375992+00:00", "trade", 13.42, 55.0]
["2026-09-08T17:16:15.375994+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.375995+00:00", "trade", 13.42, 60.0]
["2026-09-08T17:16:15.375995+00:00", "trade", 13.42, 281.0]
["2026-09-08T17:16:15.375996+00:00", "trade", 13.42, 402.0]
["2026-09-08T17:16:15.376015+00:00", "trade", 13.42, 700.0]
["2026-09-08T17:16:15.376089+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.376096+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.376103+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.376110+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.376116+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.376122+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.376129+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.376130+00:00", "trade", 13.42, 350.0]
["2026-09-08T17:16:15.376135+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.376149+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.376162+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.376168+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.376174+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.376175+00:00", "trade", 13.42, 402.0]
["2026-09-08T17:16:15.376180+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.376195+00:00", "trade", 13.42, 350.0]
["2026-09-08T17:16:15.376222+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:16:15.376235+00:00", "trade", 13.42, 317.0]
["2026-09-08T17:16:15.376357+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.376385+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.376386+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.376496+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.376526+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.376555+00:00", "trade", 13.4189, 50.0]
["2026-09-08T17:16:15.376557+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.376577+00:00", "trade", 13.42, 10.0]
["2026-09-08T17:16:15.376609+00:00", "trade", 13.42, 10.0]
["2026-09-08T17:16:15.376918+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.377050+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.377109+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.377374+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.377479+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.377530+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.377574+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.388430+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.427997+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.428526+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.429310+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.440111+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.460700+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.460711+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.460779+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.460917+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.460981+00:00", "trade", 13.42, 75.0]
["2026-09-08T17:16:15.461072+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.477019+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.734701+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.734886+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.734924+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.735136+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.735385+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.735434+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.735610+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.735672+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.736064+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.736311+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.736336+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.744680+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.745120+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.752097+00:00", "quote", 13.41, 13.43]
["2026-09-08T17:16:15.752134+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:16:15.752152+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.752178+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:16:15.752246+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752270+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752309+00:00", "trade", 13.42, 64.0]
["2026-09-08T17:16:15.752310+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752318+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752330+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752338+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752346+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752353+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752360+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752367+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752379+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752386+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752394+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752438+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752604+00:00", "trade", 13.42, 291.0]
["2026-09-08T17:16:15.752673+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.752704+00:00", "trade", 13.42, 21.0]
["2026-09-08T17:16:15.752756+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.753062+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.753118+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.753622+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.753936+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.755258+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.763544+00:00", "trade", 13.42, 18.0]
["2026-09-08T17:16:15.763973+00:00", "trade", 13.42, 23.0]
["2026-09-08T17:16:15.783819+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.805184+00:00", "trade", 13.415, 1.0]
["2026-09-08T17:16:15.805779+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.844864+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.844887+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.845009+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.845470+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.849834+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.849842+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.850311+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.850697+00:00", "trade", 13.41, 400.0]
["2026-09-08T17:16:15.850697+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.850698+00:00", "trade", 13.41, 53.0]
["2026-09-08T17:16:15.850700+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:16:15.850702+00:00", "trade", 13.41, 2.0]
["2026-09-08T17:16:15.850704+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.850706+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:16:15.850706+00:00", "trade", 13.41, 75.0]
["2026-09-08T17:16:15.850708+00:00", "trade", 13.41, 2000.0]
["2026-09-08T17:16:15.850711+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.850724+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.850738+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:15.850751+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:16:15.850826+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:16:15.850925+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:15.850932+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:15.850939+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:15.850945+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:15.850949+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:15.850951+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:15.850958+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:15.850964+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:15.850971+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:15.850993+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:15.851007+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:15.851015+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:15.851057+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:15.851085+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:15.851147+00:00", "trade", 13.41, 300.0]
["2026-09-08T17:16:15.851147+00:00", "trade", 13.41, 200.0]
["2026-09-08T17:16:15.851148+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.851225+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.851231+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.851253+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.851307+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.851318+00:00", "trade", 13.41, 9.0]
["2026-09-08T17:16:15.851344+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:16:15.851365+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.851376+00:00", "trade", 13.41, 14.0]
["2026-09-08T17:16:15.851592+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.851604+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.851606+00:00", "trade", 13.41, 300.0]
["2026-09-08T17:16:15.851662+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.851687+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.851870+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.851871+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.851911+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.853594+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.854455+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:15.902730+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.291823+00:00", "trade", 13.405, 200.0]
["2026-09-08T17:16:16.509280+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.757794+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.838400+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.838847+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.838892+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.838900+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.838906+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.839310+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.839628+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.839655+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.839671+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.839759+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.840130+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.843317+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.843843+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:16.844288+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:17.501901+00:00", "trade", 13.4102, 5.0]
["2026-09-08T17:16:18.657133+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:19.010815+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:19.346852+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:19.808400+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:19.809261+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:19.809399+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:19.809742+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:19.809775+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:19.809789+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:19.810244+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:19.811479+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:19.829774+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:19.829781+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:20.344422+00:00", "trade", 13.4009, 2.0]
["2026-09-08T17:16:20.854151+00:00", "trade", 13.41, 30.0]
["2026-09-08T17:16:20.854807+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:21.339456+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:21.340074+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:21.360278+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:21.731531+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:16:22.499053+00:00", "trade", 13.3902, 21.0]
["2026-09-08T17:16:23.135704+00:00", "trade", 13.4135, 1.0]
["2026-09-08T17:16:23.566923+00:00", "trade", 13.405, 1.0]
["2026-09-08T17:16:24.420101+00:00", "trade", 13.4099, 1000.0]
["2026-09-08T17:16:25.006782+00:00", "trade", 13.401, 100.0]
["2026-09-08T17:16:25.420811+00:00", "trade", 13.405, 78.0]
["2026-09-08T17:16:25.683618+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:25.696020+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:26.113367+00:00", "trade", 13.4166, 18.0]
["2026-09-08T17:16:26.114781+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:26.115281+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:26.485106+00:00", "trade", 13.401, 1.0]
["2026-09-08T17:16:27.299221+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:27.299571+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:27.299881+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:27.335735+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:27.780013+00:00", "trade", 13.391, 2.0]
["2026-09-08T17:16:28.252881+00:00", "trade", 13.4, 99.0]
["2026-09-08T17:16:28.297049+00:00", "trade", 13.4031, 99.0]
["2026-09-08T17:16:29.296063+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:29.296273+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:29.296396+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:29.296839+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:29.296886+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:29.306628+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:29.306644+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:29.306659+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:29.309189+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:30.367428+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:30.367883+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:30.564779+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:30.564818+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:30.564906+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:30.648378+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:31.253112+00:00", "trade", 13.41, 1300.0]
["2026-09-08T17:16:31.253910+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:31.253997+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:31.448077+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:31.448085+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:31.448092+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:31.448102+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:31.458264+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:31.551052+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:31.551965+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:31.571792+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:31.571852+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:31.571963+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:31.575856+00:00", "trade", 13.41, 66.0]
["2026-09-08T17:16:31.575888+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:16:31.575927+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:16:31.575941+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:31.575957+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:31.575964+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:31.575972+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:31.575978+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:31.575984+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:31.575993+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:31.575995+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:31.576000+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:31.576006+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:31.576067+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:16:31.576258+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:16:31.576259+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:31.576266+00:00", "trade", 13.41, 80.0]
["2026-09-08T17:16:31.576468+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:31.576487+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:31.576684+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:31.576698+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:31.576853+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:31.576881+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:31.577005+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:31.577522+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:31.603996+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:31.604432+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:31.876729+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:32.115356+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:32.149723+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:32.251237+00:00", "trade", 13.4013, 1.0]
["2026-09-08T17:16:32.860891+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:33.029619+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:33.031472+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:33.229581+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:33.350481+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:34.576678+00:00", "trade", 13.415, 101.0]
["2026-09-08T17:16:35.138045+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:35.239372+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:35.767997+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:16:35.768601+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.060540+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.720077+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.720190+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.720658+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.720708+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.720723+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.721196+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.721725+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.730835+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.804080+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.804534+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.804555+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.804601+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.804612+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.805060+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.810427+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:36.831379+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:37.164725+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:37.298491+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:37.299002+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:37.299016+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:37.299027+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:37.299236+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:37.332338+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:37.348551+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:37.348604+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:37.348742+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:37.348982+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:37.429318+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:37.429760+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:37.867461+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:39.041600+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:39.530329+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:39.536932+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:39.821405+00:00", "trade", 13.4026, 1.0]
["2026-09-08T17:16:40.016669+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:40.509657+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:40.549743+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:40.549847+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:40.692442+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:40.692505+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:40.859849+00:00", "trade", 13.3917, 100.0]
["2026-09-08T17:16:40.861095+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:41.002238+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:41.002290+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:41.312999+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:41.383820+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:41.882205+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:42.309837+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:42.310749+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:42.310761+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:42.376538+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:42.681563+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:42.681661+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:42.754991+00:00", "trade", 13.406, 9.0]
["2026-09-08T17:16:43.032971+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:43.032994+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:43.033018+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:43.033421+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:43.424096+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:43.726557+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:43.726620+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:43.727080+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:43.727402+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:43.884281+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:43.902067+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:44.144898+00:00", "trade", 13.41, 1000.0]
["2026-09-08T17:16:44.484663+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:45.040417+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:45.233060+00:00", "trade", 13.415, 25.0]
["2026-09-08T17:16:46.233165+00:00", "trade", 13.4028, 1.0]
["2026-09-08T17:16:47.271425+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:47.272145+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:47.739186+00:00", "trade", 13.4158, 100.0]
["2026-09-08T17:16:47.749413+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:16:48.060129+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:48.060139+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:48.060260+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:48.060365+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:48.060624+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:48.095821+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:48.095855+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:48.193252+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:48.900182+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:49.005149+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:49.057830+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:49.249670+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:49.306780+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:50.150129+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:50.150139+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:50.150155+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:50.150612+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:51.365702+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:52.749925+00:00", "trade", 13.415, 88.0]
["2026-09-08T17:16:52.990686+00:00", "trade", 13.4028, 1.0]
["2026-09-08T17:16:55.339211+00:00", "trade", 13.4101, 200.0]
["2026-09-08T17:16:56.115366+00:00", "trade", 13.4101, 3.0]
["2026-09-08T17:16:56.713984+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:56.714016+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:56.714055+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:56.763045+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:57.355585+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:57.355820+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:57.405836+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:57.777418+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:58.017191+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:16:58.017623+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:58.017951+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:58.151795+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:58.290279+00:00", "trade", 13.41, 60.0]
["2026-09-08T17:16:58.678890+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:59.617090+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:16:59.639298+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:00.325952+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:00.326083+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:00.326097+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:00.326434+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:00.349355+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:00.556191+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:01.183624+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:01.472204+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:01.479308+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:01.693577+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:01.750659+00:00", "trade", 13.41, 2.0]
["2026-09-08T17:17:01.751470+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:01.845846+00:00", "trade", 13.4109, 1.0]
["2026-09-08T17:17:02.098794+00:00", "trade", 13.41, 6.0]
["2026-09-08T17:17:02.099993+00:00", "trade", 13.41, 300.0]
["2026-09-08T17:17:02.100030+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:17:02.100325+00:00", "trade", 13.4139, 6.0]
["2026-09-08T17:17:02.100469+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.100493+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.100540+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.100603+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:17:02.100604+00:00", "trade", 13.41, 688.0]
["2026-09-08T17:17:02.100604+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.100657+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:17:02.100657+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.100671+00:00", "trade", 13.41, 17.0]
["2026-09-08T17:17:02.100672+00:00", "trade", 13.41, 5.0]
["2026-09-08T17:17:02.100712+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.100800+00:00", "trade", 13.41, 139.0]
["2026-09-08T17:17:02.100852+00:00", "trade", 13.4139, 6.0]
["2026-09-08T17:17:02.101077+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.101300+00:00", "trade", 13.4139, 138.0]
["2026-09-08T17:17:02.101431+00:00", "trade", 13.41, 6.0]
["2026-09-08T17:17:02.102119+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.102957+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.103421+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.103880+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.103900+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.103909+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.104357+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.104386+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.131815+00:00", "trade", 13.415, 5.0]
["2026-09-08T17:17:02.132492+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.132593+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.133032+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.133044+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.133497+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.439768+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.439804+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.440217+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.654322+00:00", "trade", 13.41, 65.0]
["2026-09-08T17:17:02.655022+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.655287+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.655482+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:02.662207+00:00", "trade", 13.41, 40.0]
["2026-09-08T17:17:03.216437+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:03.217046+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:03.460736+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:03.461403+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:03.461459+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:03.461862+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:03.542612+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:03.611036+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:03.613871+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:17:04.019721+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:17:04.130226+00:00", "trade", 13.41, 5.0]
["2026-09-08T17:17:04.130227+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:17:04.130330+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130337+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130344+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130351+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130357+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130363+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130371+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130378+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130384+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130390+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130397+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130624+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130635+00:00", "trade", 13.41, 9.0]
["2026-09-08T17:17:04.130637+00:00", "trade", 13.41, 2.0]
["2026-09-08T17:17:04.130661+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130828+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130849+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:17:04.130855+00:00", "trade", 13.41, 73.0]
["2026-09-08T17:17:04.130857+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:17:04.130858+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.130873+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.130881+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.130930+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.130951+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.130998+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.131042+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.131057+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.131074+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.131167+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.131192+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:17:04.131313+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.131475+00:00", "trade", 13.405, 156.0]
["2026-09-08T17:17:04.131479+00:00", "trade", 13.405, 156.0]
["2026-09-08T17:17:04.131641+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.132015+00:00", "trade", 13.405, 312.0]
["2026-09-08T17:17:04.133246+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.134456+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.162589+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.220645+00:00", "trade", 13.4034, 1.0]
["2026-09-08T17:17:04.722013+00:00", "trade", 13.4001, 400.0]
["2026-09-08T17:17:04.722051+00:00", "trade", 13.4, 13.0]
["2026-09-08T17:17:04.722156+00:00", "trade", 13.4, 13.0]
["2026-09-08T17:17:04.722281+00:00", "trade", 13.4001, 1700.0]
["2026-09-08T17:17:04.722834+00:00", "trade", 13.4, 13.0]
["2026-09-08T17:17:04.723167+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.723186+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.723196+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.723537+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.723601+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.723707+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.723962+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.723974+00:00", "trade", 13.4, 1000.0]
["2026-09-08T17:17:04.723981+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724081+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.724084+00:00", "trade", 13.4, 114.0]
["2026-09-08T17:17:04.724084+00:00", "trade", 13.4, 1000.0]
["2026-09-08T17:17:04.724086+00:00", "trade", 13.4, 200.0]
["2026-09-08T17:17:04.724086+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724090+00:00", "trade", 13.4007, 13.0]
["2026-09-08T17:17:04.724373+00:00", "trade", 13.4007, 13.0]
["2026-09-08T17:17:04.724381+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:17:04.724385+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724387+00:00", "trade", 13.4, 71.0]
["2026-09-08T17:17:04.724429+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.724441+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724446+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724448+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:17:04.724475+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724481+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724487+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724494+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:17:04.724508+00:00", "trade", 13.4, 48.0]
["2026-09-08T17:17:04.724510+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:17:04.724512+00:00", "trade", 13.4, 200.0]
["2026-09-08T17:17:04.724512+00:00", "trade", 13.4, 1000.0]
["2026-09-08T17:17:04.724512+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724514+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724550+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724551+00:00", "trade", 13.4, 78.0]
["2026-09-08T17:17:04.724552+00:00", "trade", 13.4, 13.0]
["2026-09-08T17:17:04.724556+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724594+00:00", "trade", 13.4007, 400.0]
["2026-09-08T17:17:04.724618+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724624+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724625+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724641+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724652+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724653+00:00", "trade", 13.4, 222.0]
["2026-09-08T17:17:04.724690+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724740+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.724758+00:00", "trade", 13.4007, 13.0]
["2026-09-08T17:17:04.724759+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.724771+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724772+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.724778+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724778+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.724784+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.724795+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.724833+00:00", "trade", 13.4, 90.0]
["2026-09-08T17:17:04.724834+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724846+00:00", "trade", 13.4, 10.0]
["2026-09-08T17:17:04.724857+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.724861+00:00", "trade", 13.4, 219.0]
["2026-09-08T17:17:04.724866+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.724910+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.724917+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.724928+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.724933+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.725003+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.725025+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.725044+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.725059+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:17:04.725143+00:00", "trade", 13.4, 400.0]
["2026-09-08T17:17:04.725143+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725163+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725193+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725228+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725243+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725291+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725315+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725340+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725362+00:00", "trade", 13.4007, 241.0]
["2026-09-08T17:17:04.725440+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725479+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725486+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725535+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725830+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:04.725865+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725885+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725905+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725980+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725987+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.725997+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:04.745576+00:00", "trade", 13.4, 11.0]
["2026-09-08T17:17:05.002313+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:05.002503+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:05.002799+00:00", "trade", 13.39, 112.0]
["2026-09-08T17:17:05.002960+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:05.251407+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:05.251457+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:05.251470+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:05.251773+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:05.594326+00:00", "trade", 13.4105, 10.0]
["2026-09-08T17:17:07.731046+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:08.008580+00:00", "trade", 13.403, 1.0]
["2026-09-08T17:17:08.882224+00:00", "trade", 13.403, 30.0]
["2026-09-08T17:17:10.090113+00:00", "trade", 13.395, 2.0]
["2026-09-08T17:17:10.316478+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:17:11.551156+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.076063+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.076390+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.076514+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.076877+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.077557+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.102232+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.102277+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.128014+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.128930+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.132431+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.133123+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.133252+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.133267+00:00", "trade", 13.395, 291.0]
["2026-09-08T17:17:12.160507+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.161335+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.229440+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.230691+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.541567+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:12.542010+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:13.194356+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:13.194825+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:13.204259+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:13.530325+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:13.667620+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:13.668492+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:13.668516+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:13.668629+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:13.668766+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:13.668952+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:14.097360+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:17:14.097746+00:00", "trade", 13.39, 91.0]
["2026-09-08T17:17:14.098202+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:14.098237+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:14.098289+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:14.098485+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:17:14.098689+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:14.534978+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:17:14.534979+00:00", "trade", 13.39, 246.0]
["2026-09-08T17:17:14.535034+00:00", "trade", 13.39, 246.0]
["2026-09-08T17:17:14.535058+00:00", "trade", 13.39, 754.0]
["2026-09-08T17:17:14.535059+00:00", "trade", 13.39, 20.0]
["2026-09-08T17:17:14.535062+00:00", "quote", 13.38, 13.4]
["2026-09-08T17:17:14.535083+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535095+00:00", "trade", 13.39, 4.0]
["2026-09-08T17:17:14.535099+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535105+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535111+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535119+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535126+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535133+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535148+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535154+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535161+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535169+00:00", "trade", 13.39, 5.0]
["2026-09-08T17:17:14.535184+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535190+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535197+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535205+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535212+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535219+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535240+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535246+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535254+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535260+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535266+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535280+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535484+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535596+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535612+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:17:14.535617+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535624+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535686+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535794+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535811+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535893+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.535941+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.536055+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.536119+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.536255+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.536992+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.537431+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.742167+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:14.827793+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:15.520754+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:15.520799+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:15.522440+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:15.522468+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:15.522565+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:15.522579+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:15.522662+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:15.522850+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:15.523019+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:15.523060+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:15.523086+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:15.523525+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:15.998543+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:15.998560+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:16.011658+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:16.092837+00:00", "trade", 13.403, 1.0]
["2026-09-08T17:17:19.401189+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:19.451042+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:17:19.455921+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:19.456417+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:19.551248+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:19.552661+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:19.553131+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:19.553174+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:19.553648+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:19.553661+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:19.577162+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:17:19.577963+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:19.578196+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:20.253290+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:17:20.253749+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:20.253883+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:20.254208+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:20.769255+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.048691+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.049327+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.049350+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.049414+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.049811+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.049986+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.050035+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.050429+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.050538+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.076721+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.077106+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.077991+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.125272+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.125554+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.465883+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.601479+00:00", "trade", 13.381, 100.0]
["2026-09-08T17:17:21.602305+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:17:21.602467+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:17:21.602469+00:00", "trade", 13.38, 14.0]
["2026-09-08T17:17:21.602527+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.602917+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.602929+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.603808+00:00", "trade", 13.3839, 100.0]
["2026-09-08T17:17:21.604100+00:00", "trade", 13.38, 580.0]
["2026-09-08T17:17:21.605028+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.605472+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.617306+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:17:21.736254+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:21.736293+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:23.508323+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:17:23.756218+00:00", "trade", 13.401, 11.0]
["2026-09-08T17:17:23.757953+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:17:23.758457+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:23.758826+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:23.758870+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:23.759287+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:23.922529+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:23.923234+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:25.466817+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:25.859515+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:25.859699+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:25.966482+00:00", "trade", 13.4094, 2.0]
["2026-09-08T17:17:25.966525+00:00", "trade", 13.4094, 2.0]
["2026-09-08T17:17:26.099283+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:26.117363+00:00", "trade", 13.3985, 17.0]
["2026-09-08T17:17:26.556917+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:26.557603+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:26.557901+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:26.558220+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:26.632540+00:00", "trade", 13.4037, 1.0]
["2026-09-08T17:17:27.164387+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:27.477784+00:00", "trade", 13.4037, 1500.0]
["2026-09-08T17:17:28.589037+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:28.814236+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:29.011630+00:00", "trade", 13.4037, 1.0]
["2026-09-08T17:17:29.296181+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:29.296687+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:29.507445+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:30.271468+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:30.273032+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:30.305043+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:30.494123+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:30.873896+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:17:30.874193+00:00", "trade", 13.385, 70.0]
["2026-09-08T17:17:30.874350+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:17:30.874390+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:30.874856+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:30.874863+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:31.099450+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:31.099569+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:31.269390+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:17:32.085560+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:32.086144+00:00", "trade", 13.385, 291.0]
["2026-09-08T17:17:32.086276+00:00", "trade", 13.385, 291.0]
["2026-09-08T17:17:32.086277+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:17:32.086279+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:17:32.086988+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:32.087002+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:17:32.087466+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:32.197240+00:00", "trade", 13.3936, 6.0]
["2026-09-08T17:17:33.037129+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:33.058855+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:17:33.067234+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:17:33.067560+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:17:33.709818+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:33.710273+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:37.031265+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:37.033248+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:17:37.033250+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:17:37.035518+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:17:37.035524+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:17:37.518834+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:37.808149+00:00", "trade", 13.4029, 1.0]
["2026-09-08T17:17:39.842059+00:00", "trade", 13.3966, 2.0]
["2026-09-08T17:17:40.177373+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:40.177828+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:41.877956+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:41.897494+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:17:41.897782+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:17:41.904299+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:17:41.910278+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:17:42.476782+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:42.476823+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:42.489683+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:17:42.506915+00:00", "trade", 13.385, 4900.0]
["2026-09-08T17:17:42.507831+00:00", "trade", 13.385, 3700.0]
["2026-09-08T17:17:42.578572+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:42.578663+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:42.579126+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:42.789596+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:43.699435+00:00", "trade", 13.3891, 100.0]
["2026-09-08T17:17:44.244173+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:44.277396+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:44.285159+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:17:44.306744+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:44.370633+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:46.760369+00:00", "trade", 13.4056, 2.0]
["2026-09-08T17:17:46.761194+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:46.828650+00:00", "trade", 13.4025, 7.0]
["2026-09-08T17:17:47.504340+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:47.737070+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:17:47.737072+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:47.737172+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:47.737231+00:00", "trade", 13.381, 20.0]
["2026-09-08T17:17:47.737627+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:47.737693+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:47.737821+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:47.770047+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:17:47.770897+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:47.872312+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:48.210237+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:48.210727+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:48.316917+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:48.349245+00:00", "trade", 13.4016, 1.0]
["2026-09-08T17:17:49.118453+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:49.119010+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:49.119409+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:49.165662+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:49.360992+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:49.795852+00:00", "trade", 13.4021, 4.0]
["2026-09-08T17:17:49.796670+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:49.797188+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:49.894334+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:49.896973+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:49.941646+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:49.942136+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:49.966959+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:50.722540+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:52.091515+00:00", "trade", 13.4017, 1.0]
["2026-09-08T17:17:52.905829+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:52.905915+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:17:53.195795+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:53.229580+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:53.515521+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:53.736814+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:53.788585+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:54.496385+00:00", "trade", 13.3921, 3.0]
["2026-09-08T17:17:56.119412+00:00", "trade", 13.385, 16.0]
["2026-09-08T17:17:56.400681+00:00", "trade", 13.4015, 10.0]
["2026-09-08T17:17:56.528018+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:56.782896+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:57.645891+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:57.646373+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:57.646470+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:57.646655+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:57.646741+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:57.647042+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:57.741702+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:57.741861+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:57.750325+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:57.750387+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:17:57.809263+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:00.870642+00:00", "trade", 13.4017, 1.0]
["2026-09-08T17:18:00.870684+00:00", "trade", 13.4017, 20.0]
["2026-09-08T17:18:01.008777+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:01.009244+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:01.016803+00:00", "trade", 13.4017, 100.0]
["2026-09-08T17:18:01.191368+00:00", "trade", 13.385, 2.0]
["2026-09-08T17:18:01.191928+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:01.192154+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:18:01.192400+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:01.192859+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:02.546431+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:03.586538+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:03.598448+00:00", "trade", 13.4009, 2.0]
["2026-09-08T17:18:05.539129+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:18:05.539765+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:05.851706+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:05.852425+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:06.142575+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:18:06.519513+00:00", "trade", 13.38, 15.0]
["2026-09-08T17:18:06.873023+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:06.873048+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:06.873274+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:07.416321+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:07.417705+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:08.329985+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:08.329988+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:08.330000+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:08.495592+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:08.495602+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:09.428371+00:00", "trade", 13.3814, 234.0]
["2026-09-08T17:18:09.915223+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:09.935815+00:00", "trade", 13.3814, 1.0]
["2026-09-08T17:18:10.366192+00:00", "trade", 13.385, 500.0]
["2026-09-08T17:18:10.389117+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:18:10.389329+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:10.389481+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:18:10.389635+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:10.389808+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:10.389913+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:10.394117+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:10.399767+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:10.400240+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:10.423668+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:11.003722+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:11.604547+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:18:11.655066+00:00", "trade", 13.3809, 99.0]
["2026-09-08T17:18:11.793955+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:11.794403+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:11.842155+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:11.842234+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:11.885803+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:18:11.886621+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:11.901089+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:11.979448+00:00", "trade", 13.4022, 1.0]
["2026-09-08T17:18:12.076103+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:18:12.076868+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:12.159535+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:12.204098+00:00", "trade", 13.3809, 99.0]
["2026-09-08T17:18:12.326091+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:12.341872+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:12.397483+00:00", "trade", 13.3809, 99.0]
["2026-09-08T17:18:12.507920+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:12.523312+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:12.523333+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:12.523587+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:12.523745+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:12.550988+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:13.036688+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:13.562708+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:13.563003+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:13.642073+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:13.722761+00:00", "trade", 13.4021, 1.0]
["2026-09-08T17:18:13.911763+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:13.912344+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:13.912612+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:15.765226+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:15.765254+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:15.765766+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:15.765951+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:15.766178+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:15.895750+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:18:16.217151+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:16.223686+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:16.303381+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:17.520545+00:00", "trade", 13.3938, 5.0]
["2026-09-08T17:18:17.891600+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:17.894904+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:18.396378+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:18.396847+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:18.406216+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:18.407134+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:18.837502+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:18.845465+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:20.896314+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:20.896644+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:20.899568+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:20.900116+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:20.900226+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:20.900739+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:20.973796+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.245755+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.246200+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.246391+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.246572+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.251382+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.251431+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.251816+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.288262+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.292971+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.293005+00:00", "trade", 13.385, 135.0]
["2026-09-08T17:18:21.293552+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:18:21.293710+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.293828+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.294017+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.294085+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.294976+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.294986+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.321021+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:18:21.321023+00:00", "trade", 13.39, 300.0]
["2026-09-08T17:18:21.321025+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:18:21.321026+00:00", "trade", 13.39, 289.0]
["2026-09-08T17:18:21.321028+00:00", "trade", 13.39, 111.0]
["2026-09-08T17:18:21.321030+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:18:21.321042+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.321050+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:18:21.321051+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.321056+00:00", "trade", 13.39, 25.0]
["2026-09-08T17:18:21.321057+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:18:21.321058+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:18:21.321060+00:00", "trade", 13.39, 58.0]
["2026-09-08T17:18:21.321063+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:18:21.321124+00:00", "trade", 13.39, 102.0]
["2026-09-08T17:18:21.321184+00:00", "trade", 13.39, 63.0]
["2026-09-08T17:18:21.321226+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:18:21.321246+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:18:21.321253+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:18:21.321259+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:18:21.321272+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:18:21.321278+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:18:21.321285+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:18:21.321291+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:18:21.321297+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:18:21.321303+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:18:21.321310+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:18:21.321333+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:18:21.321354+00:00", "trade", 13.39, 67.0]
["2026-09-08T17:18:21.321416+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:18:21.321425+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:21.321467+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:21.321478+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:21.321481+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:18:21.321594+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:21.321719+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:18:21.321945+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:21.322103+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:21.322138+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:21.322399+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:21.322619+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:21.323847+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:21.366292+00:00", "trade", 13.39, 11.0]
["2026-09-08T17:18:21.366464+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:18:23.323173+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:23.323895+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:23.325352+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:23.325408+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:23.325909+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:23.512000+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:23.512325+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:23.512721+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:23.512771+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:24.158253+00:00", "trade", 13.4019, 1.0]
["2026-09-08T17:18:26.121365+00:00", "trade", 13.3862, 4.0]
["2026-09-08T17:18:26.125546+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:26.125995+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:26.813914+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:18:26.814476+00:00", "trade", 13.39, 7.0]
["2026-09-08T17:18:27.785419+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:18:27.800959+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:28.297222+00:00", "trade", 13.393, 11.0]
["2026-09-08T17:18:28.749548+00:00", "trade", 13.3909, 25.0]
["2026-09-08T17:18:29.037058+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:29.037067+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:29.037192+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:29.037304+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:29.037663+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:29.046968+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:29.047430+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:29.075967+00:00", "trade", 13.3853, 13.0]
["2026-09-08T17:18:29.322526+00:00", "trade", 13.393, 11.0]
["2026-09-08T17:18:29.328223+00:00", "trade", 13.393, 2.0]
["2026-09-08T17:18:31.280441+00:00", "trade", 13.393, 200.0]
["2026-09-08T17:18:31.285004+00:00", "trade", 13.393, 23.0]
["2026-09-08T17:18:31.287165+00:00", "trade", 13.393, 16.0]
["2026-09-08T17:18:31.829128+00:00", "trade", 13.4021, 1.0]
["2026-09-08T17:18:31.970555+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:32.417214+00:00", "trade", 13.4022, 61.0]
["2026-09-08T17:18:33.279267+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.279280+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.316543+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.316580+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.316643+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.317027+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.317096+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.639572+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.639905+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.640036+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.863581+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.863817+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.864039+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.866009+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.866473+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:33.866925+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:34.068515+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:34.068965+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:34.098638+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:34.098954+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:34.099146+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:34.099181+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:34.099206+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:34.099294+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:34.099795+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:34.099808+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:34.099819+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:34.108574+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:34.589301+00:00", "trade", 13.4022, 1.0]
["2026-09-08T17:18:35.820578+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:35.820663+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:35.820703+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:35.820823+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:35.821078+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:35.821218+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:35.821266+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:35.821282+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:35.821747+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:35.821758+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:35.822197+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:35.822238+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:35.824847+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:35.824858+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:35.830572+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:37.493471+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:37.493936+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:37.494412+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:37.494446+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:37.494890+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:37.495141+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:37.495149+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:37.876830+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:37.877298+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:37.877310+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:37.877774+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:37.877782+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:38.171356+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:18:38.171362+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:38.171871+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:38.171880+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:38.171893+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:38.171984+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:38.172442+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:38.176156+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:38.797039+00:00", "trade", 13.4022, 1.0]
["2026-09-08T17:18:39.860374+00:00", "trade", 13.3854, 1.0]
["2026-09-08T17:18:39.914097+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:39.914150+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:18:39.914544+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:39.914562+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:39.914628+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:39.914640+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:39.914656+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:39.914670+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:39.915007+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:39.981580+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:39.982042+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:40.077462+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:40.077697+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:40.077923+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:40.257704+00:00", "trade", 13.395, 3000.0]
["2026-09-08T17:18:40.258398+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:40.258518+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:41.392301+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:41.398890+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:41.403607+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:41.403803+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:41.403843+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:42.529408+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:42.529434+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:42.529544+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:42.529868+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:42.529921+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:42.529996+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:42.530004+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:42.593611+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:42.871548+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:42.872232+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:42.872852+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:42.877572+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:43.602010+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:43.602497+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:43.602791+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:43.602943+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:43.606356+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:43.803276+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:43.803575+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:43.840737+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:45.147963+00:00", "trade", 13.3919, 12.0]
["2026-09-08T17:18:45.348769+00:00", "trade", 13.3935, 41.0]
["2026-09-08T17:18:45.352759+00:00", "trade", 13.3935, 1.0]
["2026-09-08T17:18:45.355043+00:00", "trade", 13.3935, 1.0]
["2026-09-08T17:18:46.179873+00:00", "trade", 13.4022, 1.0]
["2026-09-08T17:18:46.195031+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:18:46.523471+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:46.524284+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:48.038107+00:00", "trade", 13.3912, 1.0]
["2026-09-08T17:18:48.730040+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:48.730059+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:48.730066+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:48.730082+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:48.730371+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:48.730549+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:48.730886+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.072658+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:18:49.073427+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.075591+00:00", "trade", 13.395, 10.0]
["2026-09-08T17:18:49.076105+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.076116+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.076131+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.076176+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.076558+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.216661+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.216693+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.379306+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.379575+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.379774+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.461187+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.478588+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.663846+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.664071+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.718405+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.735190+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.766745+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:49.794049+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:50.692772+00:00", "trade", 13.4022, 1.0]
["2026-09-08T17:18:50.697001+00:00", "trade", 13.4022, 48.0]
["2026-09-08T17:18:51.330093+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:52.760978+00:00", "trade", 13.3918, 5.0]
["2026-09-08T17:18:52.761784+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:53.897782+00:00", "trade", 13.3906, 1.0]
["2026-09-08T17:18:54.081788+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:54.428444+00:00", "trade", 13.3991, 18.0]
["2026-09-08T17:18:55.374921+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:55.477648+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:55.478169+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:55.479300+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:55.479389+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:55.481012+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:55.948093+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:56.044987+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:56.045067+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:56.045388+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:56.045452+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:56.123365+00:00", "trade", 13.3949, 3.0]
["2026-09-08T17:18:56.124486+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:56.240532+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:56.425721+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:56.425936+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:56.426179+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:56.495965+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:56.496429+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:56.496443+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:18:58.136905+00:00", "trade", 13.3906, 2.0]
["2026-09-08T17:18:58.137722+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:18:58.273685+00:00", "trade", 13.4024, 1.0]
["2026-09-08T17:18:58.473885+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:00.231067+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:00.261700+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:00.701133+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:00.701618+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:00.701650+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:00.701710+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:00.701744+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:00.901888+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:00.901951+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:00.997110+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:01.020830+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:01.092770+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:01.235466+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:01.322021+00:00", "trade", 13.3905, 1000.0]
["2026-09-08T17:19:01.322831+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:01.474041+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:19:02.954665+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:19:02.954851+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:19:02.957097+00:00", "trade", 13.395, 31.0]
["2026-09-08T17:19:03.128474+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:19:03.663792+00:00", "trade", 13.3908, 5.0]
["2026-09-08T17:19:04.241305+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:19:05.489509+00:00", "trade", 13.39, 4.0]
["2026-09-08T17:19:05.489511+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:19:05.489512+00:00", "trade", 13.39, 400.0]
["2026-09-08T17:19:05.489516+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:19:05.489537+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:19:05.489571+00:00", "trade", 13.39, 96.0]
["2026-09-08T17:19:05.489672+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:05.489702+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:05.489708+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:05.489735+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:05.489742+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:05.489749+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:05.489757+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:05.489784+00:00", "trade", 13.39, 11.0]
["2026-09-08T17:19:05.489785+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:05.489792+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:05.489807+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:05.489825+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:19:05.489839+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:05.489958+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.489967+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.489974+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.489981+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.489987+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.489995+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490002+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490009+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490015+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490022+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490029+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490037+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490044+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490051+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490063+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490071+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490085+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:19:05.490092+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:19:05.490094+00:00", "trade", 13.39, 1000.0]
["2026-09-08T17:19:05.490094+00:00", "trade", 13.39, 75.0]
["2026-09-08T17:19:05.490094+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:19:05.490096+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.490097+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.490099+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:19:05.490111+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.490124+00:00", "trade", 13.39, 25.0]
["2026-09-08T17:19:05.490141+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.490154+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.490184+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490203+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490211+00:00", "trade", 13.39, 50.0]
["2026-09-08T17:19:05.490212+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490251+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:05.490296+00:00", "trade", 13.39, 161.0]
["2026-09-08T17:19:05.490297+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.490367+00:00", "trade", 13.385, 30.0]
["2026-09-08T17:19:05.490385+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.490541+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.490637+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:19:05.490890+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.490919+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.491052+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.491234+00:00", "trade", 13.39, 11.0]
["2026-09-08T17:19:05.491640+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.491653+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.491742+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.492102+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.492711+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.493784+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.506993+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.508928+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:05.520857+00:00", "trade", 13.39, 5.0]
["2026-09-08T17:19:06.094683+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:19:06.667258+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:19:07.031370+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:07.612682+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:19:09.539112+00:00", "trade", 13.402, 1.0]
["2026-09-08T17:19:09.590644+00:00", "trade", 13.402, 1.0]
["2026-09-08T17:19:09.613131+00:00", "trade", 13.39, 11.0]
["2026-09-08T17:19:09.818611+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:10.867399+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:11.553720+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:11.553789+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:11.553829+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:11.553992+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:11.554061+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:11.555132+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:11.555166+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:11.557264+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:11.557546+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:11.557561+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:11.558024+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:11.810904+00:00", "trade", 13.385, 15.0]
["2026-09-08T17:19:12.878642+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:12.878750+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:12.878772+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:12.878910+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:12.879106+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:12.879163+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:12.937102+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.121260+00:00", "trade", 13.39, 350.0]
["2026-09-08T17:19:13.121281+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.121314+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.162404+00:00", "trade", 13.39, 4.0]
["2026-09-08T17:19:13.162405+00:00", "trade", 13.39, 91.0]
["2026-09-08T17:19:13.162726+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.162751+00:00", "trade", 13.39, 98.0]
["2026-09-08T17:19:13.162938+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.162945+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:13.162958+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:13.162965+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:13.162971+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:13.162985+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:13.163014+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:13.163032+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:19:13.163033+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.163093+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.163144+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.163168+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.163220+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.163479+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.163533+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.163729+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.163750+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.163991+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.164462+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.183214+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:19:13.183913+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.183921+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.184406+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.265236+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.265723+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.275938+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.275947+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.276024+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.276039+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.309689+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:19:13.435978+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.436022+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:13.436093+00:00", "quote", 13.38, 13.4]
["2026-09-08T17:19:13.436099+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.436103+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.436110+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.436113+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.436124+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.436161+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.436517+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.436609+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.436623+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.436679+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.436715+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.436870+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.438213+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.466138+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.466404+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.466407+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.466590+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.467085+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.468314+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.528581+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.528924+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.528939+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.528979+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.529415+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.529430+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:13.529874+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:14.163725+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:14.163741+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:14.218848+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:14.219295+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:14.224517+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:14.272787+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:14.338083+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:14.338104+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:14.338529+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:14.338549+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:14.338997+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:14.352424+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:14.378327+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:14.378775+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:15.031186+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:15.054364+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:15.054373+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:15.054441+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:15.420949+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:19:15.421001+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:19:15.421002+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:15.421003+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:15.421091+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:19:15.421098+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:15.421105+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:15.421119+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:15.421126+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:15.421133+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:15.421134+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:19:15.421137+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:15.421148+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:15.421155+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:15.421161+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:15.421168+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:15.421179+00:00", "trade", 13.39, 50.0]
["2026-09-08T17:19:15.421180+00:00", "trade", 13.39, 50.0]
["2026-09-08T17:19:15.421182+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:15.421188+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:19:15.421196+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:19:15.421198+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:15.421246+00:00", "trade", 13.39, 86.0]
["2026-09-08T17:19:15.421293+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:15.421323+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:15.421375+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:15.421688+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:15.421699+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:15.421713+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:15.421885+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:15.423552+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:15.522485+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:15.621850+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:15.836049+00:00", "trade", 13.392, 1.0]
["2026-09-08T17:19:16.377136+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:19:16.377934+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:16.377943+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:17.238743+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:18.334977+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:19.328323+00:00", "trade", 13.395, 396.0]
["2026-09-08T17:19:19.328776+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:19.429851+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:20.110064+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.319497+00:00", "trade", 13.398, 1.0]
["2026-09-08T17:19:21.338260+00:00", "trade", 13.4021, 1.0]
["2026-09-08T17:19:21.542919+00:00", "trade", 13.4021, 1.0]
["2026-09-08T17:19:21.778084+00:00", "trade", 13.3969, 2.0]
["2026-09-08T17:19:21.819906+00:00", "trade", 13.4, 54.0]
["2026-09-08T17:19:21.820148+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.820215+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.820223+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.820258+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.820321+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.820376+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.820420+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.820666+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.820729+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.820829+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.820864+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.821337+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.821356+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.821793+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.829988+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.830426+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.839144+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:21.839159+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.216210+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.216428+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.287785+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.288300+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.288312+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.288695+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.297705+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.298156+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.361176+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.361676+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.361952+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.362154+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.362291+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.362570+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.362594+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.362624+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.362802+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.363142+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.479232+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.479675+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.495953+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.496481+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.497436+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.517367+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.604860+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.644401+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.645343+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.747108+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.871725+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.976996+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:22.977455+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:23.376679+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:23.543406+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:23.950458+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:24.160689+00:00", "trade", 13.3999, 30.0]
["2026-09-08T17:19:24.161964+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:24.604429+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:24.667948+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:24.853640+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:24.854053+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:24.854129+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:24.854144+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:24.854388+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:24.854401+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:24.854421+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:24.854554+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:24.854913+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:25.379904+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:25.967150+00:00", "trade", 13.3876, 4.0]
["2026-09-08T17:19:26.125360+00:00", "trade", 13.3906, 6.0]
["2026-09-08T17:19:26.340774+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:28.769695+00:00", "trade", 13.4014, 26.0]
["2026-09-08T17:19:29.328676+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:29.330255+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:29.332911+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:29.424975+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:29.689829+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:29.691624+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:29.693769+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:29.714959+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:30.486507+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:30.533528+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:30.533986+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:30.534048+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:30.534352+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:30.534443+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:30.534661+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:30.535152+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:30.535308+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:30.535595+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:30.535776+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:30.536330+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:30.657930+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:30.996930+00:00", "trade", 13.3922, 1.0]
["2026-09-08T17:19:30.997709+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:31.364766+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:31.365295+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:31.365309+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:31.365798+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:31.583692+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:19:31.839255+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:32.451261+00:00", "trade", 13.3901, 60.0]
["2026-09-08T17:19:32.452022+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:33.263085+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:33.263602+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:33.303375+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:33.856121+00:00", "trade", 13.3922, 5.0]
["2026-09-08T17:19:33.861780+00:00", "trade", 13.3922, 4.0]
["2026-09-08T17:19:33.863822+00:00", "trade", 13.3922, 4.0]
["2026-09-08T17:19:33.866029+00:00", "trade", 13.3922, 1.0]
["2026-09-08T17:19:34.007052+00:00", "trade", 13.4022, 1.0]
["2026-09-08T17:19:34.070296+00:00", "trade", 13.3879, 5.0]
["2026-09-08T17:19:35.208716+00:00", "trade", 13.4024, 100.0]
["2026-09-08T17:19:35.714520+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:19:35.714684+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:35.714723+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:35.714884+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:35.714913+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:35.714986+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:35.716315+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:35.719835+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:35.724625+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:35.751529+00:00", "trade", 13.395, 5.0]
["2026-09-08T17:19:35.752211+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:35.859779+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:35.859846+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:35.860270+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:39.037236+00:00", "trade", 13.3881, 21.0]
["2026-09-08T17:19:39.870010+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:19:39.933128+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:19:39.934231+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:40.038565+00:00", "trade", 13.3949, 7.0]
["2026-09-08T17:19:40.043403+00:00", "trade", 13.4024, 1.0]
["2026-09-08T17:19:40.044127+00:00", "trade", 13.3949, 3.0]
["2026-09-08T17:19:40.253278+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:19:40.254043+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:40.542383+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:40.542848+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:40.542980+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:40.543076+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:40.543151+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:40.543160+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:40.543340+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:41.093556+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:41.093572+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:41.093641+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:41.488231+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:41.577097+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:41.819866+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:42.014120+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:42.590671+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:43.118374+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:44.076109+00:00", "trade", 13.3901, 50.0]
["2026-09-08T17:19:45.365103+00:00", "trade", 13.4026, 17.0]
["2026-09-08T17:19:45.537372+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:45.537832+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:45.685618+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:45.776181+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:45.786016+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:45.786405+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:45.786493+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:45.786513+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:45.786603+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:45.852724+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:45.973800+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:45.973850+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:46.079541+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:46.080046+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:46.090538+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:46.122717+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:46.161079+00:00", "trade", 13.4024, 1.0]
["2026-09-08T17:19:46.774313+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:46.778288+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:47.449108+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:47.450070+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:47.450537+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:47.450744+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:47.450828+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:47.450842+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:47.451115+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:47.451193+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:47.796231+00:00", "trade", 13.3909, 1.0]
["2026-09-08T17:19:49.431282+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:49.784092+00:00", "trade", 13.4, 25.0]
["2026-09-08T17:19:49.784109+00:00", "trade", 13.395, 25.0]
["2026-09-08T17:19:49.784264+00:00", "trade", 13.395, 25.0]
["2026-09-08T17:19:50.149842+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:50.898002+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:50.898221+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:50.898287+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.103173+00:00", "trade", 13.3908, 500.0]
["2026-09-08T17:19:51.202253+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.202260+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.202643+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.203108+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.325014+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.387966+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.388126+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.388176+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.388638+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.388655+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.390165+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.390830+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.390886+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.390907+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.391329+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.438461+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.559076+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.559521+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.598294+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.598469+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.600873+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.600916+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:51.601278+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.035851+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.036360+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.036374+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.036595+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.036630+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.056878+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.193320+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.194277+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.194701+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.194732+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.195177+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.213123+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.744451+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.744565+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.758170+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.758440+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.792967+00:00", "trade", 13.3954, 2.0]
["2026-09-08T17:19:52.793746+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:52.799574+00:00", "trade", 13.3954, 41.0]
["2026-09-08T17:19:52.985346+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:53.028194+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:53.219298+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:53.270360+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:53.498881+00:00", "trade", 13.4025, 105.0]
["2026-09-08T17:19:53.952701+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:54.219185+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:54.659735+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:54.873907+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:54.873953+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:54.874037+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:54.874416+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:54.874490+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:55.220109+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:55.434465+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:55.434934+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:55.435416+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:55.435876+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:55.438338+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:55.899045+00:00", "trade", 13.3955, 11.0]
["2026-09-08T17:19:55.899834+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:19:56.127364+00:00", "trade", 13.3928, 1.0]
["2026-09-08T17:19:56.263654+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:56.263998+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:56.348239+00:00", "trade", 13.4025, 20.0]
["2026-09-08T17:19:56.349307+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:56.349578+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:56.413482+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:56.674128+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:57.027099+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:57.804315+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:57.805757+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:57.806266+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:57.806717+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:57.890704+00:00", "trade", 13.4025, 1.0]
["2026-09-08T17:19:58.178850+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.179321+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.182049+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.182086+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.231309+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.369279+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.369539+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.369627+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.369634+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.369653+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.369667+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.369765+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.370099+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.370141+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.372598+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.373313+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.623850+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.623882+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.624310+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.743805+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.744051+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.744517+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.754010+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.877210+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.931974+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.932423+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.932867+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:58.941951+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:59.010390+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:59.036598+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:59.037057+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:19:59.037068+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:00.026284+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:00.026741+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:00.131002+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:00.131715+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:00.131748+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:00.132226+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:00.254396+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:00.257628+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:00.275866+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:01.397209+00:00", "trade", 13.4021, 25.0]
["2026-09-08T17:20:01.560957+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:01.613783+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:02.001574+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:02.097565+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:02.838307+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:02.838375+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:02.838842+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:03.277594+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:03.277607+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:03.277651+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:03.278061+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:03.387598+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:03.627648+00:00", "trade", 13.4026, 200.0]
["2026-09-08T17:20:03.628443+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:05.007363+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:05.007371+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:05.007833+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:05.019904+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:05.047448+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:05.447769+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:05.448696+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:05.517337+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:05.539828+00:00", "trade", 13.4025, 43.0]
["2026-09-08T17:20:08.014909+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:08.051499+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:08.440955+00:00", "trade", 13.4026, 1.0]
["2026-09-08T17:20:08.489291+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:09.364931+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:09.430502+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:10.254776+00:00", "trade", 13.4026, 1.0]
["2026-09-08T17:20:10.496806+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:20:10.497316+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:10.497326+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:10.567664+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:10.591111+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:20:10.983166+00:00", "trade", 13.3985, 11.0]
["2026-09-08T17:20:11.417166+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:11.417231+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:11.418594+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:11.426991+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:11.462372+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:12.393343+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:12.542558+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:12.804315+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:12.804555+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:12.804763+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:12.804857+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:12.805125+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:12.805236+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:13.457343+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:13.491859+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:13.491941+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:13.492500+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:13.560496+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:13.698838+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:13.698854+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:17.522141+00:00", "trade", 13.3918, 7.0]
["2026-09-08T17:20:17.522954+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:18.134451+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:18.135384+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:18.241779+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:18.350170+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:18.385907+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:18.738448+00:00", "trade", 13.4028, 17.0]
["2026-09-08T17:20:19.007729+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.008181+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.065048+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:20:19.118986+00:00", "trade", 13.4027, 1.0]
["2026-09-08T17:20:19.501459+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.501506+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:20:19.501545+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.501618+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.501756+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.502115+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.502454+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.519574+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.520025+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.520079+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.552978+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.564345+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.565023+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.565069+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.565083+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.591500+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.592092+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.599602+00:00", "trade", 13.3965, 18.0]
["2026-09-08T17:20:19.603184+00:00", "trade", 13.3965, 8.0]
["2026-09-08T17:20:19.605663+00:00", "trade", 13.3965, 46.0]
["2026-09-08T17:20:19.674308+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.674439+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.674767+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.674878+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:19.850236+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:20.080653+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:20.080732+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:20.081102+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:21.357836+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:21.359075+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:22.746164+00:00", "trade", 13.4027, 30.0]
["2026-09-08T17:20:24.469053+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.469853+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.469931+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.470705+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.471031+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.473451+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.526667+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.526719+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.527123+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.532064+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.532313+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.532560+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.566553+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:20:24.567039+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.567365+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.567384+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.576848+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:24.596292+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:25.974590+00:00", "trade", 13.3937, 1.0]
["2026-09-08T17:20:27.669027+00:00", "trade", 13.4027, 1.0]
["2026-09-08T17:20:27.790920+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:28.455359+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:29.551582+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:29.585717+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:29.616896+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:32.236164+00:00", "trade", 13.3969, 100.0]
["2026-09-08T17:20:32.937747+00:00", "trade", 13.4028, 1.0]
["2026-09-08T17:20:33.144719+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:33.144776+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:33.589621+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:34.015314+00:00", "trade", 13.4, 528.0]
["2026-09-08T17:20:34.015682+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:20:34.015896+00:00", "trade", 13.398, 1.0]
["2026-09-08T17:20:34.016231+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:34.511783+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:36.124100+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:20:36.157978+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:36.311831+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:36.328943+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:20:36.329458+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:37.557248+00:00", "trade", 13.3969, 17.0]
["2026-09-08T17:20:39.729915+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:40.300490+00:00", "trade", 13.3971, 100.0]
["2026-09-08T17:20:41.261727+00:00", "trade", 13.3918, 5.0]
["2026-09-08T17:20:41.439311+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:41.440107+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:41.440127+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:41.443788+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:41.443798+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:41.444274+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:41.775748+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:41.776249+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:41.776323+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:41.776669+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:41.776740+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:41.777286+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:42.296110+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:42.296600+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:42.397319+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:42.790722+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:43.851436+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:44.682780+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:44.805888+00:00", "trade", 13.4028, 28.0]
["2026-09-08T17:20:45.307018+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:45.322721+00:00", "trade", 13.4028, 1.0]
["2026-09-08T17:20:45.468501+00:00", "trade", 13.4028, 1.0]
["2026-09-08T17:20:45.469300+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:45.572684+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:45.572693+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:45.572744+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.329367+00:00", "trade", 13.39, 13.0]
["2026-09-08T17:20:46.329585+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:20:46.329631+00:00", "trade", 13.39, 193.0]
["2026-09-08T17:20:46.330140+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:20:46.330329+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.330372+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.330425+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.330475+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.330900+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:20:46.330997+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.331085+00:00", "trade", 13.39, 300.0]
["2026-09-08T17:20:46.331096+00:00", "trade", 13.39, 600.0]
["2026-09-08T17:20:46.331101+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:20:46.331109+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:20:46.331132+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.331182+00:00", "trade", 13.3901, 6.0]
["2026-09-08T17:20:46.331271+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.331543+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.331584+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.331717+00:00", "trade", 13.39, 900.0]
["2026-09-08T17:20:46.331719+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:20:46.331719+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:20:46.331719+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.331775+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.331926+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:20:46.332038+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.332039+00:00", "trade", 13.39, 60.0]
["2026-09-08T17:20:46.332041+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.332056+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.332289+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:20:46.332502+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.332581+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.332927+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.333029+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.333111+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.333124+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.333159+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.333174+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.333181+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.333456+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.333575+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.333587+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.333624+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.339802+00:00", "trade", 13.39, 13.0]
["2026-09-08T17:20:46.340908+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:20:46.352088+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:20:46.374854+00:00", "trade", 13.39, 3.0]
["2026-09-08T17:20:46.375356+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.375614+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.376048+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.376512+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.376950+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.376966+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.377407+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.377863+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.377876+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.378320+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.516584+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:46.937295+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:47.567596+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:47.568120+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:47.568128+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:47.568370+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:47.568812+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:47.569283+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:47.569756+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:47.570216+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:47.657290+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:47.657356+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:47.657748+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.076554+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.130950+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.131481+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.131623+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.200965+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.201714+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.234775+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.235092+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.235556+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.236033+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.236489+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.236514+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.246895+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.266760+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.348491+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.348971+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.611761+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:48.612171+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:49.019881+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:50.164105+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:50.165603+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:50.607664+00:00", "trade", 13.395, 291.0]
["2026-09-08T17:20:50.608139+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:50.608154+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:50.608199+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:20:50.608510+00:00", "trade", 13.395, 291.0]
["2026-09-08T17:20:50.999010+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:50.999048+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:50.999966+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:51.002751+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:51.003354+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:51.004217+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:51.169428+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:51.260772+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:51.943779+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:51.943800+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:51.944684+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:51.944697+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:51.945197+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:52.719185+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:52.719191+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:52.719689+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:52.719818+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:52.761948+00:00", "trade", 13.3915, 5.0]
["2026-09-08T17:20:52.762760+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:52.795539+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:52.796690+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.028618+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.056260+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.056301+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.056647+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.056759+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.100895+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.100945+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.101737+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.156382+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.157349+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.157364+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.207675+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.280130+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.280438+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.280503+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.280566+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.280960+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.496294+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.922974+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:54.923437+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:55.000532+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:55.001006+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:55.001039+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:55.419133+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:55.916744+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:55.917209+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:55.917231+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:56.158407+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:56.158718+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:56.165003+00:00", "trade", 13.3972, 100.0]
["2026-09-08T17:20:56.169862+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:56.170752+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:56.171233+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:56.171248+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:56.552118+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:56.553998+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:56.740647+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:56.741114+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:56.741616+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:57.215404+00:00", "trade", 13.3988, 1.0]
["2026-09-08T17:20:57.232169+00:00", "trade", 13.395, 10.0]
["2026-09-08T17:20:57.234569+00:00", "trade", 13.395, 28.0]
["2026-09-08T17:20:57.235025+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:57.235903+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:59.867195+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:20:59.956162+00:00", "trade", 13.3973, 1.0]
["2026-09-08T17:21:00.373667+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:21:00.373671+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.374126+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.374149+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.374672+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.764934+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.765572+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.765658+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.765665+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.765685+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.765702+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.766022+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.766115+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.783192+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.785914+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.796693+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.797392+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:00.858893+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:01.567599+00:00", "trade", 13.3909, 1.0]
["2026-09-08T17:21:01.740810+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:01.925313+00:00", "trade", 13.395, 1000.0]
["2026-09-08T17:21:02.568561+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:02.977795+00:00", "trade", 13.39, 57.0]
["2026-09-08T17:21:02.978622+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:03.156492+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:21:04.017366+00:00", "trade", 13.3919, 5.0]
["2026-09-08T17:21:04.351306+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:04.351788+00:00", "trade", 13.395, 56.0]
["2026-09-08T17:21:04.352299+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:04.618282+00:00", "trade", 13.3983, 1.0]
["2026-09-08T17:21:04.647760+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:04.662843+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:04.695363+00:00", "trade", 13.393, 1.0]
["2026-09-08T17:21:04.889362+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:05.146656+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:06.885419+00:00", "trade", 13.3923, 1.0]
["2026-09-08T17:21:07.230754+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:07.231586+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:08.941410+00:00", "trade", 13.3961, 1.0]
["2026-09-08T17:21:09.586844+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:10.126849+00:00", "trade", 13.39, 447.0]
["2026-09-08T17:21:10.127215+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:21:10.127677+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:10.892939+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:10.913404+00:00", "trade", 13.395, 291.0]
["2026-09-08T17:21:11.015261+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:11.224999+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:11.438198+00:00", "trade", 13.3974, 3.0]
["2026-09-08T17:21:13.479129+00:00", "trade", 13.3974, 13.0]
["2026-09-08T17:21:14.706997+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:14.926589+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:14.927072+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:15.424078+00:00", "trade", 13.3931, 2.0]
["2026-09-08T17:21:15.424125+00:00", "trade", 13.3931, 2.0]
["2026-09-08T17:21:15.424893+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:15.941703+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:21:16.264146+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:16.938041+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:17.015458+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.448319+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.448988+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.450018+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.574977+00:00", "trade", 13.3932, 1.0]
["2026-09-08T17:21:18.575696+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.594957+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.595739+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.632282+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.842061+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.842091+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.842098+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.842112+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.842301+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.842590+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.873518+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:18.997858+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:21:18.998653+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:19.567084+00:00", "trade", 13.39, 11.0]
["2026-09-08T17:21:19.568283+00:00", "trade", 13.39, 73.0]
["2026-09-08T17:21:19.568743+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:19.568785+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:19.568800+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:19.571986+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:21:19.706953+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:19.707373+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:19.707831+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:19.709131+00:00", "trade", 13.39, 2475.0]
["2026-09-08T17:21:19.731256+00:00", "trade", 13.39, 99.0]
["2026-09-08T17:21:19.732112+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:21:19.733717+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:19.825617+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.035321+00:00", "trade", 13.3914, 1.0]
["2026-09-08T17:21:20.260899+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.297266+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.297502+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.320978+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.339870+00:00", "trade", 13.395, 3.0]
["2026-09-08T17:21:20.516461+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.516775+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.516885+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.516992+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.517115+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.517218+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.517225+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.517342+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.593402+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.593978+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.594010+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.594056+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.596728+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.597209+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.838852+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.838948+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.839022+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.878761+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.967389+00:00", "trade", 13.3919, 1.0]
["2026-09-08T17:21:20.979102+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:20.983819+00:00", "trade", 13.39, 99.0]
["2026-09-08T17:21:21.030792+00:00", "trade", 13.3909, 99.0]
["2026-09-08T17:21:21.177651+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:21.178126+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:21.513141+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:21.569806+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:21.569874+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:21.600853+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:21.601022+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:21.601363+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:21.631100+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:21.631579+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:21.643447+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:22.190219+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:22.386597+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:23.452791+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:23.681757+00:00", "trade", 13.393, 1.0]
["2026-09-08T17:21:23.693513+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:23.693886+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:23.900708+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:24.647366+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:24.647860+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:26.457443+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:26.463857+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:26.463864+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:26.466466+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:26.481774+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:26.481781+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:26.706594+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:26.706601+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:26.742480+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:26.828137+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:27.039512+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:27.299208+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:28.020911+00:00", "trade", 13.3901, 30.0]
["2026-09-08T17:21:28.044268+00:00", "trade", 13.3901, 1.0]
["2026-09-08T17:21:29.802663+00:00", "trade", 13.3909, 1.0]
["2026-09-08T17:21:30.042121+00:00", "trade", 13.39, 10.0]
["2026-09-08T17:21:30.053769+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:21:30.247782+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:30.487156+00:00", "trade", 13.3927, 100.0]
["2026-09-08T17:21:31.000287+00:00", "trade", 13.392, 24.0]
["2026-09-08T17:21:31.538717+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:32.237526+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:32.237783+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:32.238145+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:32.244163+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:32.812878+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:32.812888+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:32.813053+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:32.863510+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:32.863530+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:21:32.863996+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:32.864010+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:32.864300+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:32.864346+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:32.864354+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:32.864466+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:33.263982+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:33.455687+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:34.019364+00:00", "trade", 13.3907, 4.0]
["2026-09-08T17:21:34.070932+00:00", "trade", 13.392, 9.0]
["2026-09-08T17:21:34.071928+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:34.101139+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:34.313565+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:34.316942+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:21:34.317457+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:34.826115+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:21:34.826141+00:00", "trade", 13.392, 700.0]
["2026-09-08T17:21:34.849745+00:00", "trade", 13.395, 53.0]
["2026-09-08T17:21:34.853071+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:21:34.853111+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:21:34.853112+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:21:34.853306+00:00", "trade", 13.395, 58.0]
["2026-09-08T17:21:34.853413+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:34.853433+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:34.853505+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:34.853806+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:34.854280+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:34.857494+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:21:34.863641+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:34.885878+00:00", "trade", 13.395, 164.0]
["2026-09-08T17:21:34.886445+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:34.927596+00:00", "trade", 13.395, 200.0]
["2026-09-08T17:21:34.964941+00:00", "trade", 13.395, 127.0]
["2026-09-08T17:21:35.011996+00:00", "trade", 13.395, 37.0]
["2026-09-08T17:21:35.068420+00:00", "trade", 13.395, 327.0]
["2026-09-08T17:21:35.603286+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:35.604075+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:35.788496+00:00", "trade", 13.3922, 1.0]
["2026-09-08T17:21:35.791224+00:00", "trade", 13.3922, 1.0]
["2026-09-08T17:21:35.960168+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:36.109082+00:00", "trade", 13.3909, 5.0]
["2026-09-08T17:21:36.316892+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:36.317426+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:36.317616+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:36.325755+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:36.504491+00:00", "trade", 13.395, 746.0]
["2026-09-08T17:21:36.504921+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:36.505899+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:36.505964+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:36.505971+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:36.619272+00:00", "trade", 13.39, 25.0]
["2026-09-08T17:21:36.620032+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:36.620041+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:36.631720+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:21:39.252433+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:39.252717+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:39.253238+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:39.256236+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:39.298156+00:00", "trade", 13.3926, 28.0]
["2026-09-08T17:21:39.298840+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:39.343202+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:39.529299+00:00", "trade", 13.395, 54.0]
["2026-09-08T17:21:39.532807+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:39.543475+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:39.543904+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:39.543947+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:39.544073+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:39.544090+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:39.571720+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:40.932165+00:00", "trade", 13.395, 225.0]
["2026-09-08T17:21:41.367360+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:41.658104+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:41.658589+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:41.658787+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:43.440247+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:43.441262+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:43.567629+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:43.567635+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:45.056068+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:45.318745+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:45.318775+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:46.035359+00:00", "trade", 13.395, 350.0]
["2026-09-08T17:21:46.035894+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:46.035974+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:46.036422+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:46.181854+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:46.242619+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:47.556456+00:00", "trade", 13.3927, 3.0]
["2026-09-08T17:21:47.557281+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:21:47.778437+00:00", "trade", 13.3919, 20.0]
["2026-09-08T17:21:47.778465+00:00", "trade", 13.3919, 1.0]
["2026-09-08T17:21:48.366458+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:49.142139+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:49.482856+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:49.647606+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:50.605342+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:50.643347+00:00", "trade", 13.395, 23.0]
["2026-09-08T17:21:51.060918+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:21:52.842716+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:53.712263+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:55.619619+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:55.620007+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:55.797590+00:00", "trade", 13.3981, 3.0]
["2026-09-08T17:21:55.798861+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:56.285552+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:21:57.356007+00:00", "trade", 13.3918, 30.0]
["2026-09-08T17:21:58.046365+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:01.044705+00:00", "trade", 13.3918, 1.0]
["2026-09-08T17:22:01.044746+00:00", "trade", 13.3918, 1.0]
["2026-09-08T17:22:01.046045+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:01.495679+00:00", "trade", 13.3909, 2.0]
["2026-09-08T17:22:01.555909+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:01.710708+00:00", "trade", 13.3901, 4.0]
["2026-09-08T17:22:03.336230+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:22:03.336232+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:22:04.021368+00:00", "trade", 13.3943, 4.0]
["2026-09-08T17:22:04.334382+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:04.432920+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:04.702095+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:04.702534+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:05.050240+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:22:05.410923+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:05.795069+00:00", "trade", 13.39, 99.0]
["2026-09-08T17:22:05.846390+00:00", "trade", 13.3931, 99.0]
["2026-09-08T17:22:05.930336+00:00", "trade", 13.39, 99.0]
["2026-09-08T17:22:06.248268+00:00", "trade", 13.3909, 99.0]
["2026-09-08T17:22:06.409851+00:00", "trade", 13.39, 99.0]
["2026-09-08T17:22:06.727268+00:00", "trade", 13.3902, 99.0]
["2026-09-08T17:22:06.730075+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:06.737210+00:00", "trade", 13.395, 10.0]
["2026-09-08T17:22:07.572375+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:22:09.126912+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:22:09.135455+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:22:09.140243+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:22:09.227365+00:00", "trade", 13.3931, 6.0]
["2026-09-08T17:22:09.733309+00:00", "trade", 13.395, 350.0]
["2026-09-08T17:22:13.241061+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:13.937545+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:22:14.130947+00:00", "trade", 13.389, 1.0]
["2026-09-08T17:22:14.229613+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:15.083408+00:00", "trade", 13.3926, 5.0]
["2026-09-08T17:22:15.084611+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:15.926860+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:16.700902+00:00", "trade", 13.3924, 6.0]
["2026-09-08T17:22:17.928334+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:18.062458+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:22:18.063240+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:18.140893+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:18.140932+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:18.535335+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:18.941477+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:18.941616+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:18.941735+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:18.985249+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:19.129401+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:19.297088+00:00", "trade", 13.3925, 2.0]
["2026-09-08T17:22:19.550142+00:00", "trade", 13.3923, 24.0]
["2026-09-08T17:22:20.611973+00:00", "trade", 13.395, 200.0]
["2026-09-08T17:22:20.612171+00:00", "trade", 13.3917, 101.0]
["2026-09-08T17:22:20.612896+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:22:20.613195+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:22.145626+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:22:23.776583+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:26.641509+00:00", "trade", 13.3893, 1.0]
["2026-09-08T17:22:27.304823+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:27.922674+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:33.155979+00:00", "trade", 13.3939, 500.0]
["2026-09-08T17:22:33.397092+00:00", "trade", 13.3939, 8.0]
["2026-09-08T17:22:33.710417+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:33.908226+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:34.023369+00:00", "trade", 13.393, 2.0]
["2026-09-08T17:22:35.164350+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:35.295505+00:00", "trade", 13.399, 11.0]
["2026-09-08T17:22:35.296286+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:35.854891+00:00", "trade", 13.3991, 20.0]
["2026-09-08T17:22:37.140394+00:00", "trade", 13.3991, 1.0]
["2026-09-08T17:22:37.578644+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:37.579969+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:37.603111+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:37.754437+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:37.865854+00:00", "trade", 13.3898, 1.0]
["2026-09-08T17:22:38.162393+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:39.135435+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:39.137294+00:00", "trade", 13.3898, 300.0]
["2026-09-08T17:22:39.229365+00:00", "trade", 13.3946, 3.0]
["2026-09-08T17:22:39.656333+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:39.683081+00:00", "trade", 13.395, 46.0]
["2026-09-08T17:22:39.683877+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:39.839867+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:40.137548+00:00", "trade", 13.3993, 10.0]
["2026-09-08T17:22:40.695520+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:41.256524+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:41.256714+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:41.256786+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:41.263575+00:00", "trade", 13.3923, 10.0]
["2026-09-08T17:22:41.330317+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:42.319876+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:42.332162+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:22:42.332606+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:42.338518+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:42.922532+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:43.109691+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:43.110261+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:43.343907+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:44.280565+00:00", "trade", 13.3935, 14.0]
["2026-09-08T17:22:44.281381+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:22:44.284573+00:00", "trade", 13.3935, 1.0]
["2026-09-08T17:22:45.372471+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:45.496814+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:46.209408+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:47.180086+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:47.537273+00:00", "trade", 13.3994, 41.0]
["2026-09-08T17:22:47.538075+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:49.028165+00:00", "trade", 13.395, 5.0]
["2026-09-08T17:22:49.133868+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:22:49.201299+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:49.267040+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:50.268893+00:00", "trade", 13.395, 15.0]
["2026-09-08T17:22:50.269574+00:00", "trade", 13.395, 24.0]
["2026-09-08T17:22:50.269867+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:50.270107+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:50.270574+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:50.270815+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:50.317368+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:50.407746+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:50.453110+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:50.485698+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:22:50.486227+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:50.486453+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:50.655672+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:51.447704+00:00", "trade", 13.3917, 1.0]
["2026-09-08T17:22:52.029903+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:52.136554+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:52.136845+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:52.137141+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:52.209900+00:00", "trade", 13.3991, 8.0]
["2026-09-08T17:22:52.212748+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:52.325996+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:52.427752+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:52.463535+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:52.566839+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:52.578418+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:53.832542+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:53.832592+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:53.857020+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:54.415920+00:00", "trade", 13.3935, 2.0]
["2026-09-08T17:22:54.417142+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:55.412007+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:56.237484+00:00", "trade", 13.395, 220.0]
["2026-09-08T17:22:56.473862+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:56.474027+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:56.477865+00:00", "trade", 13.395, 19.0]
["2026-09-08T17:22:56.934406+00:00", "trade", 13.395, 50.0]
["2026-09-08T17:22:56.942791+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:22:58.239360+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:58.239369+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:58.239853+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:58.476859+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:22:58.477339+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:58.477361+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:58.477602+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:58.580103+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:59.178192+00:00", "trade", 13.3995, 28.0]
["2026-09-08T17:22:59.441186+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:59.709711+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:22:59.998036+00:00", "trade", 13.3995, 22.0]
["2026-09-08T17:23:00.562589+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:00.996165+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:01.324284+00:00", "trade", 13.395, 26.0]
["2026-09-08T17:23:01.325037+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:01.726823+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:03.243446+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:03.306914+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:03.956263+00:00", "trade", 13.3918, 1.0]
["2026-09-08T17:23:03.958922+00:00", "trade", 13.395, 10.0]
["2026-09-08T17:23:04.025366+00:00", "trade", 13.3957, 1.0]
["2026-09-08T17:23:04.047754+00:00", "trade", 13.395, 29.0]
["2026-09-08T17:23:04.490968+00:00", "trade", 13.3948, 200.0]
["2026-09-08T17:23:04.970307+00:00", "trade", 13.395, 17.0]
["2026-09-08T17:23:04.971291+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:04.971311+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:04.971350+00:00", "trade", 13.395, 13.0]
["2026-09-08T17:23:05.882120+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:05.882205+00:00", "trade", 13.395, 10.0]
["2026-09-08T17:23:05.882206+00:00", "trade", 13.39, 40.0]
["2026-09-08T17:23:05.882208+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:23:05.882209+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:23:05.882214+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:23:05.882214+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:23:05.882218+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:23:05.882218+00:00", "trade", 13.39, 300.0]
["2026-09-08T17:23:05.882221+00:00", "trade", 13.39, 126.0]
["2026-09-08T17:23:05.882222+00:00", "trade", 13.39, 90.0]
["2026-09-08T17:23:05.882226+00:00", "trade", 13.39, 10.0]
["2026-09-08T17:23:05.882298+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:23:05.882298+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:05.882304+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:23:05.882304+00:00", "trade", 13.39, 11.0]
["2026-09-08T17:23:05.882305+00:00", "trade", 13.39, 34.0]
["2026-09-08T17:23:05.882306+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:05.882310+00:00", "trade", 13.39, 12.0]
["2026-09-08T17:23:05.882310+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:23:05.882311+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:23:05.882317+00:00", "trade", 13.39, 50.0]
["2026-09-08T17:23:05.882318+00:00", "trade", 13.39, 25.0]
["2026-09-08T17:23:05.882319+00:00", "trade", 13.39, 700.0]
["2026-09-08T17:23:05.882322+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:23:05.882322+00:00", "trade", 13.39, 25.0]
["2026-09-08T17:23:05.882330+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:05.882348+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:05.882355+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:05.882369+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:05.882378+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:05.882388+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:05.882389+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:05.882395+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:05.882402+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:23:05.882409+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:23:05.882409+00:00", "trade", 13.39, 25.0]
["2026-09-08T17:23:05.882422+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882438+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882446+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882453+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882460+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882466+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882473+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882479+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882493+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882508+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882515+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882521+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882535+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882543+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882547+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:23:05.882550+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:23:05.882550+00:00", "trade", 13.39, 25.0]
["2026-09-08T17:23:05.882550+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:23:05.882562+00:00", "trade", 13.39, 75.0]
["2026-09-08T17:23:05.882566+00:00", "trade", 13.39, 3.0]
["2026-09-08T17:23:05.882566+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:23:05.882566+00:00", "trade", 13.39, 52.0]
["2026-09-08T17:23:05.882569+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:23:05.882588+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:23:05.882611+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:23:05.882661+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:23:05.882709+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.882711+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.882828+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.882855+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:23:05.882892+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883073+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883084+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883092+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883099+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883115+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883184+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883241+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883264+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883325+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883332+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883355+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883447+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883463+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883564+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.883688+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.884155+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.884738+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:23:05.884829+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.884867+00:00", "trade", 13.385, 20.0]
["2026-09-08T17:23:05.885201+00:00", "trade", 13.39, 3.0]
["2026-09-08T17:23:05.885334+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.885782+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.886210+00:00", "trade", 13.39, 11.0]
["2026-09-08T17:23:05.889773+00:00", "trade", 13.39, 400.0]
["2026-09-08T17:23:05.896215+00:00", "trade", 13.385, 23.0]
["2026-09-08T17:23:05.899660+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.899701+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.899720+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.899751+00:00", "trade", 13.39, 5.0]
["2026-09-08T17:23:05.903662+00:00", "trade", 13.39, 3.0]
["2026-09-08T17:23:05.906599+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:05.957096+00:00", "trade", 13.3923, 6.0]
["2026-09-08T17:23:05.972049+00:00", "trade", 13.392, 4.0]
["2026-09-08T17:23:06.016084+00:00", "trade", 13.385, 147.0]
["2026-09-08T17:23:06.997960+00:00", "trade", 13.385, 117.0]
["2026-09-08T17:23:07.000498+00:00", "trade", 13.385, 283.0]
["2026-09-08T17:23:07.712205+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:08.421228+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:08.421678+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:08.875721+00:00", "trade", 13.3996, 11.0]
["2026-09-08T17:23:08.882890+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:23:09.231362+00:00", "trade", 13.3905, 22.0]
["2026-09-08T17:23:09.747460+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:09.747919+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:11.067872+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:11.067908+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:11.068423+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:11.068450+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:11.069006+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:11.279121+00:00", "trade", 13.38, 150.0]
["2026-09-08T17:23:11.280154+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:11.515111+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:11.515118+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:11.684765+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:11.852767+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:23:12.270645+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:13.124138+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:14.406176+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:14.430067+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:14.430083+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:14.991354+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:14.992306+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:15.346444+00:00", "trade", 13.38, 35.0]
["2026-09-08T17:23:15.347763+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:15.364215+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:15.366362+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:23:15.405999+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:15.406458+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:15.426081+00:00", "trade", 13.3915, 5.0]
["2026-09-08T17:23:15.460737+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:15.842353+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:15.842808+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:15.842866+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:15.849915+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:23:15.850406+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:15.850420+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:15.884452+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:15.912617+00:00", "trade", 13.3918, 1.0]
["2026-09-08T17:23:15.912875+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:15.912901+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:16.028948+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:16.415394+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:16.415541+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:19.090454+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:21.026229+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:21.039417+00:00", "trade", 13.3918, 24.0]
["2026-09-08T17:23:21.040228+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:22.969234+00:00", "trade", 13.392, 85.0]
["2026-09-08T17:23:24.050159+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050167+00:00", "trade", 13.38, 999.0]
["2026-09-08T17:23:24.050167+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050168+00:00", "trade", 13.38, 48.0]
["2026-09-08T17:23:24.050170+00:00", "trade", 13.38, 400.0]
["2026-09-08T17:23:24.050174+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050183+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050196+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:23:24.050197+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050201+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:23:24.050202+00:00", "trade", 13.38, 15.0]
["2026-09-08T17:23:24.050204+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050219+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050233+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:23:24.050253+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050261+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050269+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050277+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050284+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050298+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050304+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050317+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050324+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050331+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:23:24.050345+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:23:24.050345+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:23:24.050360+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:23:24.050366+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:23:24.050381+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:23:24.050402+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:23:24.050408+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050416+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050430+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050436+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050443+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050450+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050456+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050463+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050471+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050485+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050500+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050506+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050521+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:23:24.050521+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:23:24.050528+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050541+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050593+00:00", "trade", 13.38, 145.0]
["2026-09-08T17:23:24.050603+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050659+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050663+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:23:24.050714+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:23:24.050859+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:23:24.050877+00:00", "trade", 13.38, 60.0]
["2026-09-08T17:23:24.050878+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.050882+00:00", "trade", 13.38, 40.0]
["2026-09-08T17:23:24.050924+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:23:24.051096+00:00", "trade", 13.38, 8.0]
["2026-09-08T17:23:24.051123+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.051145+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.051154+00:00", "trade", 13.38, 37.0]
["2026-09-08T17:23:24.051194+00:00", "trade", 13.38, 3.0]
["2026-09-08T17:23:24.051237+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.051276+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.051289+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.051322+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.051455+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.051591+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.051772+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.051778+00:00", "trade", 13.38, 3.0]
["2026-09-08T17:23:24.052102+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.052382+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.052597+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.053010+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.053897+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.069109+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.084408+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.095231+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:23:24.096010+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.096018+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.097564+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:24.175388+00:00", "trade", 13.3899, 1.0]
["2026-09-08T17:23:24.350773+00:00", "trade", 13.375, 200.0]
["2026-09-08T17:23:25.078523+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:25.144714+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:25.435583+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:25.436050+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:26.631296+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:27.812770+00:00", "trade", 13.3911, 1.0]
["2026-09-08T17:23:31.252005+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:31.252483+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:31.816897+00:00", "trade", 13.3911, 100.0]
["2026-09-08T17:23:32.535585+00:00", "trade", 13.3869, 2.0]
["2026-09-08T17:23:32.583951+00:00", "trade", 13.375, 4.0]
["2026-09-08T17:23:33.054552+00:00", "trade", 13.37, 45.0]
["2026-09-08T17:23:33.069233+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:33.090235+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:33.091904+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:33.336594+00:00", "trade", 13.3993, 25.0]
["2026-09-08T17:23:33.730017+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:33.821958+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:33.822204+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:23:33.822497+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:33.822847+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:33.822972+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:33.823155+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:33.838371+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:23:33.838465+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:23:33.838834+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:33.838929+00:00", "trade", 13.375, 191.0]
["2026-09-08T17:23:33.838930+00:00", "trade", 13.375, 400.0]
["2026-09-08T17:23:33.839005+00:00", "trade", 13.375, 191.0]
["2026-09-08T17:23:33.839006+00:00", "trade", 13.375, 109.0]
["2026-09-08T17:23:33.839358+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:33.839398+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:33.839520+00:00", "trade", 13.375, 291.0]
["2026-09-08T17:23:33.839521+00:00", "trade", 13.375, 118.0]
["2026-09-08T17:23:33.840404+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:23:33.840837+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:34.027363+00:00", "trade", 13.3838, 9.0]
["2026-09-08T17:23:34.030714+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:34.032951+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:34.106017+00:00", "trade", 13.3903, 100.0]
["2026-09-08T17:23:34.107169+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:34.214533+00:00", "trade", 13.375, 37.0]
["2026-09-08T17:23:34.880585+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:34.881354+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:35.449558+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:35.529179+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:35.886365+00:00", "trade", 13.3796, 17.0]
["2026-09-08T17:23:36.391844+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:23:36.391889+00:00", "trade", 13.375, 22.0]
["2026-09-08T17:23:36.391891+00:00", "trade", 13.375, 78.0]
["2026-09-08T17:23:36.391987+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:23:36.392150+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:23:36.392153+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:23:36.392171+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:23:36.392202+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:23:36.392286+00:00", "trade", 13.375, 33.0]
["2026-09-08T17:23:36.392331+00:00", "trade", 13.375, 73.0]
["2026-09-08T17:23:36.392951+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:36.393021+00:00", "trade", 13.375, 23.0]
["2026-09-08T17:23:36.394847+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:36.395851+00:00", "trade", 13.37, 165.0]
["2026-09-08T17:23:36.396397+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:23:36.396604+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:36.432327+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:23:36.618196+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:36.841963+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:37.033371+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:37.843907+00:00", "trade", 13.3898, 21.0]
["2026-09-08T17:23:38.624210+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:38.625204+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:38.625219+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:38.701435+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:39.233360+00:00", "trade", 13.3769, 23.0]
["2026-09-08T17:23:39.349928+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:39.376963+00:00", "trade", 13.3988, 9.0]
["2026-09-08T17:23:39.377652+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:39.582737+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:39.584297+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:39.873223+00:00", "trade", 13.3898, 2.0]
["2026-09-08T17:23:40.558388+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:40.956150+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:40.956196+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:41.046177+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:41.118501+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:41.157787+00:00", "trade", 13.377, 5.0]
["2026-09-08T17:23:41.158628+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:23:42.483721+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:42.881822+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:42.881905+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:42.881921+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:42.900750+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:43.672695+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:43.673052+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:43.716877+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:43.795669+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:43.911013+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:45.103942+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:23:45.104898+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:45.105134+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:45.334001+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:45.869741+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:46.200981+00:00", "trade", 13.3892, 1.0]
["2026-09-08T17:23:46.656014+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:46.759009+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:47.232551+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:47.582129+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:47.585876+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:48.258654+00:00", "trade", 13.3834, 13.0]
["2026-09-08T17:23:48.262201+00:00", "trade", 13.3834, 3.0]
["2026-09-08T17:23:48.755594+00:00", "trade", 13.399, 51.0]
["2026-09-08T17:23:49.616584+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:23:50.002697+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:23:53.718837+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:53.718858+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:53.719247+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:53.719262+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:53.719462+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:53.988058+00:00", "trade", 13.3892, 2.0]
["2026-09-08T17:23:54.086318+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:54.581783+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:23:54.891083+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:54.899267+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:54.899285+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:55.017154+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:55.017632+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:55.802953+00:00", "trade", 13.3847, 6.0]
["2026-09-08T17:23:55.854994+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:55.855760+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:56.117231+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:56.325946+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:56.362922+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:57.380715+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:57.493830+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:57.510084+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:57.510234+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:57.538066+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:58.291388+00:00", "trade", 13.3891, 1.0]
["2026-09-08T17:23:58.310233+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:58.383613+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:58.443012+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:58.467829+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:58.741579+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:58.765889+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:59.118000+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:59.119245+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:59.336989+00:00", "trade", 13.399, 19.0]
["2026-09-08T17:23:59.337762+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:59.337799+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:59.339574+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:59.438856+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:59.683708+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:59.777281+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:59.778269+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:23:59.815044+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:00.056447+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:00.056903+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:01.252860+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:03.339299+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:03.339428+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:03.339453+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:03.389581+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:04.029362+00:00", "trade", 13.3736, 1.0]
["2026-09-08T17:24:04.113416+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:04.113519+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:04.113546+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:04.453396+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:04.528201+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:04.602416+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:05.193378+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:05.364167+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:05.888367+00:00", "trade", 13.3736, 4.0]
["2026-09-08T17:24:09.153508+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:09.153770+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:09.224572+00:00", "trade", 13.389, 100.0]
["2026-09-08T17:24:09.235363+00:00", "trade", 13.3726, 1.0]
["2026-09-08T17:24:09.614818+00:00", "trade", 13.389, 1.0]
["2026-09-08T17:24:10.392497+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:10.393003+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:10.393434+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:10.393643+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:10.515409+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:11.527962+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:11.528457+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:11.528918+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:11.559835+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:12.006582+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:12.049826+00:00", "trade", 13.3887, 14.0]
["2026-09-08T17:24:12.284551+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:12.306975+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:12.457909+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:12.519167+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:12.535114+00:00", "trade", 13.3991, 1.0]
["2026-09-08T17:24:12.538087+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:12.538844+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:13.017375+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:13.017420+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:13.103748+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:13.175847+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:13.176614+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:13.198129+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:13.198577+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:14.427599+00:00", "trade", 13.375, 23.0]
["2026-09-08T17:24:14.428347+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:15.006985+00:00", "trade", 13.375, 25.0]
["2026-09-08T17:24:15.008048+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:15.084322+00:00", "trade", 13.3839, 8.0]
["2026-09-08T17:24:15.826914+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:15.838369+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:16.510085+00:00", "trade", 13.3991, 2.0]
["2026-09-08T17:24:17.184434+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:17.552324+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:17.552705+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:17.552742+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:17.553615+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:17.586498+00:00", "trade", 13.375, 17.0]
["2026-09-08T17:24:17.586790+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:18.196203+00:00", "trade", 13.3889, 32.0]
["2026-09-08T17:24:21.336310+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.336311+00:00", "trade", 13.37, 1000.0]
["2026-09-08T17:24:21.336312+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.336314+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:24:21.336315+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:24:21.336320+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:24:21.336320+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:24:21.336379+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.336398+00:00", "trade", 13.37, 13.0]
["2026-09-08T17:24:21.336567+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.336574+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.336580+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.336587+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.336593+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.336600+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.336606+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.336619+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.336634+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.336641+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.336647+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.336654+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.336667+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.336673+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.336706+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:24:21.336725+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.336749+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:24:21.336750+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:24:21.336752+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.336779+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.336805+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:24:21.336848+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.336887+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.336914+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.336921+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.336930+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.336939+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.337002+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.337048+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.337097+00:00", "trade", 13.37, 17.0]
["2026-09-08T17:24:21.337100+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.337158+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.337227+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.337304+00:00", "trade", 13.365, 10.0]
["2026-09-08T17:24:21.337309+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.337489+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.337513+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.337579+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.337608+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.337712+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.337715+00:00", "trade", 13.365, 1.0]
["2026-09-08T17:24:21.337874+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.338451+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.338474+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.338730+00:00", "trade", 13.37, 4.0]
["2026-09-08T17:24:21.338867+00:00", "trade", 13.37, 11.0]
["2026-09-08T17:24:21.343913+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345279+00:00", "trade", 13.365, 15.0]
["2026-09-08T17:24:21.345280+00:00", "trade", 13.365, 53.0]
["2026-09-08T17:24:21.345282+00:00", "trade", 13.365, 400.0]
["2026-09-08T17:24:21.345284+00:00", "trade", 13.37, 400.0]
["2026-09-08T17:24:21.345287+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.345287+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.345291+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:24:21.345291+00:00", "trade", 13.37, 23.0]
["2026-09-08T17:24:21.345294+00:00", "trade", 13.37, 124.0]
["2026-09-08T17:24:21.345294+00:00", "trade", 13.37, 55.0]
["2026-09-08T17:24:21.345299+00:00", "trade", 13.37, 54.0]
["2026-09-08T17:24:21.345310+00:00", "trade", 13.37, 109.0]
["2026-09-08T17:24:21.345378+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345385+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345391+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345398+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345411+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345417+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345424+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345430+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345444+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345451+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345454+00:00", "trade", 13.365, 118.0]
["2026-09-08T17:24:21.345457+00:00", "trade", 13.37, 1300.0]
["2026-09-08T17:24:21.345459+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345462+00:00", "trade", 13.37, 53.0]
["2026-09-08T17:24:21.345463+00:00", "trade", 13.365, 400.0]
["2026-09-08T17:24:21.345463+00:00", "trade", 13.37, 400.0]
["2026-09-08T17:24:21.345464+00:00", "trade", 13.37, 22.0]
["2026-09-08T17:24:21.345465+00:00", "trade", 13.37, 55.0]
["2026-09-08T17:24:21.345469+00:00", "trade", 13.37, 4.0]
["2026-09-08T17:24:21.345471+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.345472+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.345474+00:00", "trade", 13.37, 34.0]
["2026-09-08T17:24:21.345477+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.345477+00:00", "trade", 13.37, 21.0]
["2026-09-08T17:24:21.345478+00:00", "trade", 13.37, 36.0]
["2026-09-08T17:24:21.345480+00:00", "trade", 13.37, 83.0]
["2026-09-08T17:24:21.345481+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.345482+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:24:21.345482+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.345482+00:00", "trade", 13.37, 25.0]
["2026-09-08T17:24:21.345485+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:24:21.345486+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345487+00:00", "trade", 13.37, 25.0]
["2026-09-08T17:24:21.345487+00:00", "trade", 13.37, 50.0]
["2026-09-08T17:24:21.345493+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345501+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345508+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345522+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:21.345578+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345585+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345593+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:24:21.345593+00:00", "trade", 13.37, 61.0]
["2026-09-08T17:24:21.345593+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.345593+00:00", "trade", 13.37, 25.0]
["2026-09-08T17:24:21.345594+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345600+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.345601+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345609+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345613+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345616+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345630+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345636+00:00", "trade", 13.365, 364.0]
["2026-09-08T17:24:21.345644+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345656+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.345659+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345668+00:00", "trade", 13.365, 400.0]
["2026-09-08T17:24:21.345670+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:24:21.345670+00:00", "trade", 13.37, 75.0]
["2026-09-08T17:24:21.345670+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:24:21.345675+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:24:21.345675+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345679+00:00", "trade", 13.37, 169.0]
["2026-09-08T17:24:21.345679+00:00", "trade", 13.37, 52.0]
["2026-09-08T17:24:21.345679+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.345682+00:00", "trade", 13.37, 75.0]
["2026-09-08T17:24:21.345685+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345687+00:00", "trade", 13.37, 400.0]
["2026-09-08T17:24:21.345699+00:00", "trade", 13.365, 5.0]
["2026-09-08T17:24:21.345708+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345728+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.345731+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.345768+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345776+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.345777+00:00", "trade", 13.3874, 1.0]
["2026-09-08T17:24:21.345783+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.345827+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.345836+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345855+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345904+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:21.345911+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.345916+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.345931+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.345944+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.345971+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.345978+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.346041+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.346061+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.346111+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.346118+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.346161+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.346172+00:00", "trade", 13.375, 30.0]
["2026-09-08T17:24:21.346429+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.346451+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.346551+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.346564+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.346578+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.346679+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.346813+00:00", "trade", 13.375, 261.0]
["2026-09-08T17:24:21.346813+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:24:21.346816+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:24:21.346816+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.346820+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.346820+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.346824+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:24:21.346825+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:24:21.346828+00:00", "trade", 13.37, 90.0]
["2026-09-08T17:24:21.346828+00:00", "trade", 13.37, 21.0]
["2026-09-08T17:24:21.346831+00:00", "trade", 13.37, 9.0]
["2026-09-08T17:24:21.346832+00:00", "trade", 13.37, 86.0]
["2026-09-08T17:24:21.346833+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.346835+00:00", "trade", 13.37, 21.0]
["2026-09-08T17:24:21.346836+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.346838+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:24:21.346838+00:00", "trade", 13.37, 139.0]
["2026-09-08T17:24:21.346872+00:00", "trade", 13.37, 84.0]
["2026-09-08T17:24:21.346896+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.347017+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.347168+00:00", "trade", 13.37, 75.0]
["2026-09-08T17:24:21.347169+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.347171+00:00", "trade", 13.37, 75.0]
["2026-09-08T17:24:21.347171+00:00", "trade", 13.37, 114.0]
["2026-09-08T17:24:21.347175+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.347177+00:00", "trade", 13.37, 15.0]
["2026-09-08T17:24:21.347177+00:00", "trade", 13.37, 27.0]
["2026-09-08T17:24:21.347178+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:24:21.347182+00:00", "trade", 13.37, 92.0]
["2026-09-08T17:24:21.347199+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.347250+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:24:21.347452+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.347495+00:00", "trade", 13.3695, 50.0]
["2026-09-08T17:24:21.347558+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.347599+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.347606+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.347761+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.348209+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.348739+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.348753+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.348753+00:00", "trade", 13.37, 140.0]
["2026-09-08T17:24:21.348833+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.348833+00:00", "trade", 13.37, 54.0]
["2026-09-08T17:24:21.348833+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.348833+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:21.348995+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:24:21.349172+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.349189+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.349488+00:00", "trade", 13.37, 73.0]
["2026-09-08T17:24:21.349958+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.382221+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:24:21.382911+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.393819+00:00", "trade", 13.37, 43.0]
["2026-09-08T17:24:21.393862+00:00", "trade", 13.37, 27.0]
["2026-09-08T17:24:21.394262+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.394297+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.394589+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.394740+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.400937+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.401895+00:00", "trade", 13.37, 34.0]
["2026-09-08T17:24:21.423899+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.527325+00:00", "trade", 13.375, 3.0]
["2026-09-08T17:24:21.528100+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.528502+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.528556+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.528866+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.529588+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.637495+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.769458+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.769923+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:21.770305+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:22.197950+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:23.593862+00:00", "trade", 13.37, 13.0]
["2026-09-08T17:24:24.580813+00:00", "trade", 13.3717, 100.0]
["2026-09-08T17:24:27.155653+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:27.156633+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:27.166597+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:27.207456+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:24:27.207905+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:24:27.211640+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:27.211717+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:27.211749+00:00", "trade", 13.37, 13.0]
["2026-09-08T17:24:27.211751+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:24:27.211812+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:27.211821+00:00", "trade", 13.37, 12.0]
["2026-09-08T17:24:27.211822+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:24:27.211824+00:00", "trade", 13.37, 13.0]
["2026-09-08T17:24:27.211825+00:00", "trade", 13.37, 291.0]
["2026-09-08T17:24:27.211842+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:27.212037+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:27.212124+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:27.212232+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:27.212289+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:27.212327+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:27.212628+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:27.213087+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:27.213174+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:27.213192+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:27.214905+00:00", "trade", 13.36, 34.0]
["2026-09-08T17:24:27.230359+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:27.285756+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:27.285841+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:27.420499+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:28.296188+00:00", "trade", 13.3816, 40.0]
["2026-09-08T17:24:28.299706+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:24:29.146645+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:29.147102+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:29.530811+00:00", "trade", 13.37, 20.0]
["2026-09-08T17:24:30.576033+00:00", "trade", 13.3601, 458.0]
["2026-09-08T17:24:30.811654+00:00", "trade", 13.36, 1000.0]
["2026-09-08T17:24:30.835910+00:00", "trade", 13.365, 981.0]
["2026-09-08T17:24:30.873959+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:30.873966+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:31.096615+00:00", "trade", 13.3806, 30.0]
["2026-09-08T17:24:31.382984+00:00", "trade", 13.365, 194.0]
["2026-09-08T17:24:31.383001+00:00", "trade", 13.36, 194.0]
["2026-09-08T17:24:32.121281+00:00", "trade", 13.365, 747.0]
["2026-09-08T17:24:34.031363+00:00", "trade", 13.3682, 19.0]
["2026-09-08T17:24:34.053378+00:00", "trade", 13.3803, 1.0]
["2026-09-08T17:24:34.896425+00:00", "trade", 13.3954, 16.0]
["2026-09-08T17:24:35.120703+00:00", "trade", 13.365, 95.0]
["2026-09-08T17:24:35.313594+00:00", "trade", 13.3741, 5.0]
["2026-09-08T17:24:35.543189+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:35.543204+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:35.543227+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:35.781992+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:36.278045+00:00", "trade", 13.365, 220.0]
["2026-09-08T17:24:37.125205+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:37.129348+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:37.559075+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:37.559085+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:37.559103+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:38.221106+00:00", "trade", 13.3602, 260.0]
["2026-09-08T17:24:38.247264+00:00", "trade", 13.3602, 1.0]
["2026-09-08T17:24:38.278807+00:00", "trade", 13.36, 2.0]
["2026-09-08T17:24:39.732193+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:39.732202+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:39.814824+00:00", "trade", 13.3631, 2.0]
["2026-09-08T17:24:40.057692+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:24:40.058493+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:40.058792+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:40.058828+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:40.059329+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:41.097084+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:41.098450+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:41.117040+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:41.117559+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:41.124784+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:41.125130+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:41.146993+00:00", "trade", 13.365, 126.0]
["2026-09-08T17:24:41.146995+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:24:41.146996+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:24:41.146998+00:00", "trade", 13.37, 124.0]
["2026-09-08T17:24:41.147002+00:00", "trade", 13.37, 20.0]
["2026-09-08T17:24:41.147002+00:00", "trade", 13.37, 85.0]
["2026-09-08T17:24:41.147006+00:00", "trade", 13.37, 15.0]
["2026-09-08T17:24:41.147006+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:41.147039+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:41.147045+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:24:41.147048+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:24:41.147049+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:24:41.147050+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:24:41.147054+00:00", "trade", 13.37, 62.0]
["2026-09-08T17:24:41.147057+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:41.147057+00:00", "trade", 13.37, 20.0]
["2026-09-08T17:24:41.147057+00:00", "trade", 13.37, 20.0]
["2026-09-08T17:24:41.147058+00:00", "trade", 13.37, 240.0]
["2026-09-08T17:24:41.147059+00:00", "trade", 13.37, 20.0]
["2026-09-08T17:24:41.147065+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:41.147069+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:41.147084+00:00", "trade", 13.37, 140.0]
["2026-09-08T17:24:41.147101+00:00", "trade", 13.37, 60.0]
["2026-09-08T17:24:41.147148+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:41.147152+00:00", "trade", 13.37, 92.0]
["2026-09-08T17:24:41.147152+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:41.147152+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:41.147156+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:41.147162+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:41.147171+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:41.147178+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147191+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:41.147193+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147200+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147206+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147231+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:41.147235+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147255+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147294+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147300+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147308+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147314+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147327+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147333+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147339+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147352+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147366+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147372+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147379+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147382+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:24:41.147385+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:41.147399+00:00", "trade", 13.37, 75.0]
["2026-09-08T17:24:41.147402+00:00", "trade", 13.37, 75.0]
["2026-09-08T17:24:41.147402+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:41.147402+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:41.147402+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:41.147422+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:41.147423+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:41.147449+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:41.147451+00:00", "trade", 13.37, 260.0]
["2026-09-08T17:24:41.147697+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:41.148078+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:41.148089+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:41.148119+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:41.148530+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:41.148938+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:41.149171+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:41.149754+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:41.171160+00:00", "trade", 13.375, 350.0]
["2026-09-08T17:24:44.157733+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.158197+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.158527+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:44.158533+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:24:44.158759+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.158871+00:00", "trade", 13.37, 293.0]
["2026-09-08T17:24:44.158947+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.158959+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.158979+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.159034+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.159038+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:44.159039+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:24:44.159042+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:24:44.159049+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:24:44.159120+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.159127+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:44.159131+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:44.159158+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:44.159170+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:44.159198+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:44.159234+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:44.159285+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:44.159289+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:44.159548+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:44.159639+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:44.159657+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:24:44.159666+00:00", "trade", 13.37, 70.0]
["2026-09-08T17:24:44.159848+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:44.159871+00:00", "trade", 13.37, 41.0]
["2026-09-08T17:24:44.159932+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:44.159934+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:44.159936+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:24:44.160548+00:00", "trade", 13.37, 25.0]
["2026-09-08T17:24:44.160549+00:00", "trade", 13.37, 75.0]
["2026-09-08T17:24:44.177625+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:24:44.179284+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:44.179312+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.179350+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.179378+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.179385+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.179438+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:24:44.179597+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.179811+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.179894+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.179909+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.179982+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.180019+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.180084+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.180166+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.180382+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.195221+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.285022+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.325765+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.326381+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.327359+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.358314+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.395973+00:00", "trade", 13.379, 100.0]
["2026-09-08T17:24:44.741613+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.742758+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.743238+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.779936+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.780453+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:44.991044+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:45.254299+00:00", "trade", 13.375, 20.0]
["2026-09-08T17:24:46.780309+00:00", "trade", 13.379, 2.0]
["2026-09-08T17:24:47.177677+00:00", "trade", 13.375, 1615.0]
["2026-09-08T17:24:47.690512+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:47.690586+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:47.690977+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:47.707126+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:47.709843+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:48.127359+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:48.766691+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:50.678647+00:00", "trade", 13.3788, 100.0]
["2026-09-08T17:24:51.031326+00:00", "trade", 13.375, 34.0]
["2026-09-08T17:24:52.162889+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:52.440007+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:52.521987+00:00", "trade", 13.3701, 125.0]
["2026-09-08T17:24:52.968982+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:52.970326+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:53.011266+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:53.011405+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:53.011708+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:53.012384+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:53.054025+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:53.784865+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:54.007792+00:00", "trade", 13.369, 1.0]
["2026-09-08T17:24:54.978393+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:54.979198+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:54.980078+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:55.955527+00:00", "trade", 13.369, 14.0]
["2026-09-08T17:24:55.960555+00:00", "trade", 13.369, 3.0]
["2026-09-08T17:24:56.024961+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:56.037053+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:56.080680+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:56.132094+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:56.247738+00:00", "trade", 13.3731, 4.0]
["2026-09-08T17:24:56.503593+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:56.520596+00:00", "trade", 13.3788, 1.0]
["2026-09-08T17:24:57.897803+00:00", "trade", 13.369, 1.0]
["2026-09-08T17:24:57.899526+00:00", "trade", 13.3788, 1.0]
["2026-09-08T17:24:57.901775+00:00", "trade", 13.369, 5.0]
["2026-09-08T17:24:57.934672+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:58.835051+00:00", "trade", 13.375, 12.0]
["2026-09-08T17:24:58.988227+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:59.084820+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:24:59.092484+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:59.106950+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:59.156313+00:00", "trade", 13.37, 259.0]
["2026-09-08T17:24:59.156314+00:00", "trade", 13.37, 682.0]
["2026-09-08T17:24:59.156314+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:59.156325+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:59.156371+00:00", "trade", 13.37, 3518.0]
["2026-09-08T17:24:59.156372+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:24:59.156375+00:00", "trade", 13.37, 4.0]
["2026-09-08T17:24:59.156375+00:00", "trade", 13.37, 4.0]
["2026-09-08T17:24:59.156378+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:24:59.156379+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:24:59.156383+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:24:59.156383+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:24:59.156384+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:24:59.156385+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:24:59.156387+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:24:59.156391+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:24:59.156391+00:00", "trade", 13.37, 7.0]
["2026-09-08T17:24:59.156392+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:24:59.156586+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:59.156607+00:00", "trade", 13.37, 20.0]
["2026-09-08T17:24:59.156622+00:00", "trade", 13.37, 18.0]
["2026-09-08T17:24:59.156625+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:59.156635+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:59.156648+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:59.156659+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:59.156667+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:59.156699+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:59.156706+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:59.156723+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:59.156757+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:59.156778+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:59.156787+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:24:59.156858+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:59.156915+00:00", "trade", 13.37, 75.0]
["2026-09-08T17:24:59.157015+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:59.157882+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:59.157907+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:59.157969+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:24:59.158260+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:59.158312+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:59.158346+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:59.158432+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:59.159052+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:59.161456+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:59.162399+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:59.165745+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:59.166412+00:00", "trade", 13.365, 14.0]
["2026-09-08T17:24:59.168272+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:24:59.177904+00:00", "trade", 13.365, 200.0]
["2026-09-08T17:24:59.178261+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:00.356109+00:00", "trade", 13.365, 8.0]
["2026-09-08T17:25:00.357287+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:00.357730+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:00.653866+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:25:00.654965+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:00.982510+00:00", "trade", 13.37, 54.0]
["2026-09-08T17:25:00.983174+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:00.983240+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:00.983255+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:00.983264+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:00.983457+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:01.236605+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:01.237080+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:02.798921+00:00", "trade", 13.365, 350.0]
["2026-09-08T17:25:02.798926+00:00", "trade", 13.365, 350.0]
["2026-09-08T17:25:02.799537+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:02.799660+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:02.892845+00:00", "trade", 13.37, 224.0]
["2026-09-08T17:25:03.047828+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:04.033362+00:00", "trade", 13.37, 14.0]
["2026-09-08T17:25:04.502306+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:04.673134+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:05.425887+00:00", "trade", 13.365, 5.0]
["2026-09-08T17:25:08.679495+00:00", "trade", 13.3779, 19.0]
["2026-09-08T17:25:10.060287+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:25:10.266555+00:00", "trade", 13.3777, 1.0]
["2026-09-08T17:25:11.296245+00:00", "trade", 13.365, 2.0]
["2026-09-08T17:25:11.297701+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:11.298173+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:11.319462+00:00", "trade", 13.365, 1.0]
["2026-09-08T17:25:11.733576+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:11.734041+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:11.734493+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:11.776318+00:00", "trade", 13.3631, 2.0]
["2026-09-08T17:25:12.057665+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:25:12.185688+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:12.186166+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:13.626467+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:13.626488+00:00", "trade", 13.36, 91.0]
["2026-09-08T17:25:13.626496+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:25:13.626500+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:25:13.626696+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:13.626891+00:00", "trade", 13.36, 99.0]
["2026-09-08T17:25:13.626910+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:13.626936+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:13.626956+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:13.626974+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:13.626984+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:25:13.627559+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:13.628941+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:15.115233+00:00", "trade", 13.3776, 1.0]
["2026-09-08T17:25:15.426923+00:00", "trade", 13.3702, 8.0]
["2026-09-08T17:25:17.356329+00:00", "trade", 13.36, 901.0]
["2026-09-08T17:25:17.356329+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:17.356330+00:00", "trade", 13.36, 5.0]
["2026-09-08T17:25:17.356332+00:00", "trade", 13.36, 96.0]
["2026-09-08T17:25:17.356755+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:25:17.356764+00:00", "trade", 13.36, 4.0]
["2026-09-08T17:25:17.356776+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.356783+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.356790+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.356796+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.356798+00:00", "trade", 13.36, 98.0]
["2026-09-08T17:25:17.356802+00:00", "trade", 13.36, 5.0]
["2026-09-08T17:25:17.356802+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.356810+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.356811+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:25:17.356813+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:25:17.356813+00:00", "trade", 13.36, 10.0]
["2026-09-08T17:25:17.356814+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:25:17.356815+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.356816+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.356817+00:00", "trade", 13.36, 75.0]
["2026-09-08T17:25:17.356820+00:00", "trade", 13.36, 25.0]
["2026-09-08T17:25:17.356830+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.356837+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.356844+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.356857+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.356881+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.356886+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.356893+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.356894+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.356894+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.356946+00:00", "trade", 13.36, 2.0]
["2026-09-08T17:25:17.356965+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.356978+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.357092+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.357183+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.357209+00:00", "trade", 13.36, 127.0]
["2026-09-08T17:25:17.357209+00:00", "trade", 13.36, 2.0]
["2026-09-08T17:25:17.357209+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.357220+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:25:17.357298+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.357436+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.357460+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.357518+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.357557+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.357593+00:00", "trade", 13.36, 75.0]
["2026-09-08T17:25:17.357593+00:00", "trade", 13.36, 90.0]
["2026-09-08T17:25:17.357675+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.357681+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.357682+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.357689+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.357705+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.357850+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.358013+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.358225+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.359257+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.359283+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.363430+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:25:17.366257+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.371640+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.623761+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.644150+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:17.712802+00:00", "trade", 13.355, 1000.0]
["2026-09-08T17:25:18.316200+00:00", "trade", 13.355, 7500.0]
["2026-09-08T17:25:19.036801+00:00", "trade", 13.3908, 100.0]
["2026-09-08T17:25:19.119065+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:19.120729+00:00", "trade", 13.355, 6.0]
["2026-09-08T17:25:20.060738+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:20.790083+00:00", "trade", 13.3743, 16.0]
["2026-09-08T17:25:20.836410+00:00", "trade", 13.3908, 10.0]
["2026-09-08T17:25:21.542743+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:21.543209+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:21.546978+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:22.040635+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:22.676811+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:22.677270+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:22.681616+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:22.793884+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:22.921444+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:22.921895+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:22.937360+00:00", "trade", 13.3743, 1.0]
["2026-09-08T17:25:23.023920+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:23.024409+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:23.412254+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:23.413068+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:23.413540+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:23.634711+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:25.375582+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:25.430604+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:26.120150+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:26.122810+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:26.202936+00:00", "trade", 13.35, 1.0]
["2026-09-08T17:25:28.605295+00:00", "trade", 13.355, 44.0]
["2026-09-08T17:25:28.605655+00:00", "trade", 13.355, 1.0]
["2026-09-08T17:25:28.817562+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:28.818050+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:28.818508+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:28.819182+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:28.832969+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:28.935973+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:29.191618+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:29.192111+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:30.078776+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:30.079361+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:31.243141+00:00", "trade", 13.3501, 30.0]
["2026-09-08T17:25:31.614254+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:31.669059+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:32.379771+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:32.549644+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:32.549717+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:32.993819+00:00", "trade", 13.355, 100.0]
["2026-09-08T17:25:33.658578+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:33.658677+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:33.658698+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:34.035398+00:00", "trade", 13.3561, 11.0]
["2026-09-08T17:25:34.036561+00:00", "trade", 13.355, 100.0]
["2026-09-08T17:25:34.173841+00:00", "trade", 13.355, 350.0]
["2026-09-08T17:25:34.521476+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:34.522513+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:34.629433+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:34.629459+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:34.629523+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:34.629982+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:35.174397+00:00", "trade", 13.35, 2.0]
["2026-09-08T17:25:35.175221+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:35.183243+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:35.346394+00:00", "trade", 13.355, 8.0]
["2026-09-08T17:25:35.468435+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:36.183557+00:00", "trade", 13.3739, 1.0]
["2026-09-08T17:25:36.221012+00:00", "trade", 13.366, 5.0]
["2026-09-08T17:25:36.310738+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:36.559937+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:36.560641+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:37.157300+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:37.788747+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:37.885787+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:39.247678+00:00", "trade", 13.3508, 1000.0]
["2026-09-08T17:25:39.927956+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:39.928002+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:39.928582+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:39.929039+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:39.934820+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:39.938596+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:39.941442+00:00", "trade", 13.3735, 100.0]
["2026-09-08T17:25:41.161359+00:00", "trade", 13.3655, 24.0]
["2026-09-08T17:25:41.162183+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:41.889716+00:00", "trade", 13.3735, 1.0]
["2026-09-08T17:25:42.329448+00:00", "trade", 13.3517, 100.0]
["2026-09-08T17:25:42.631311+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:42.825927+00:00", "trade", 13.3728, 29.0]
["2026-09-08T17:25:43.256063+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:43.270737+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:43.285654+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:43.286321+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:43.597548+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:43.608427+00:00", "trade", 13.355, 5.0]
["2026-09-08T17:25:43.609170+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:43.619796+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:44.079906+00:00", "trade", 13.35, 7.0]
["2026-09-08T17:25:44.495994+00:00", "trade", 13.3654, 23.0]
["2026-09-08T17:25:44.500930+00:00", "trade", 13.3654, 6.0]
["2026-09-08T17:25:44.503345+00:00", "trade", 13.3654, 4.0]
["2026-09-08T17:25:44.504778+00:00", "trade", 13.3654, 2.0]
["2026-09-08T17:25:44.507091+00:00", "trade", 13.3654, 1.0]
["2026-09-08T17:25:44.509080+00:00", "trade", 13.3654, 1.0]
["2026-09-08T17:25:44.511532+00:00", "trade", 13.3654, 17.0]
["2026-09-08T17:25:45.198835+00:00", "trade", 13.35, 5.0]
["2026-09-08T17:25:45.198836+00:00", "trade", 13.35, 14.0]
["2026-09-08T17:25:45.198838+00:00", "trade", 13.35, 805.0]
["2026-09-08T17:25:45.198849+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:45.198861+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:45.198862+00:00", "trade", 13.35, 195.0]
["2026-09-08T17:25:45.198863+00:00", "trade", 13.35, 1.0]
["2026-09-08T17:25:45.198865+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:25:45.198866+00:00", "trade", 13.35, 200.0]
["2026-09-08T17:25:45.198918+00:00", "trade", 13.35, 500.0]
["2026-09-08T17:25:45.198920+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:45.198964+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:45.198971+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:45.198978+00:00", "trade", 13.35, 6.0]
["2026-09-08T17:25:45.198978+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:45.198992+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:45.199006+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:25:45.199014+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199022+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199029+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199043+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199050+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199056+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199063+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199070+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199083+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199090+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199110+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199117+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199123+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199130+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199186+00:00", "trade", 13.35, 1.0]
["2026-09-08T17:25:45.199225+00:00", "trade", 13.35, 200.0]
["2026-09-08T17:25:45.199253+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:25:45.199318+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.199329+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.199428+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.199438+00:00", "trade", 13.35, 48.0]
["2026-09-08T17:25:45.199453+00:00", "trade", 13.35, 4.0]
["2026-09-08T17:25:45.199505+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.199514+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.199559+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.199615+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.199630+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.200048+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.200073+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.200120+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.200147+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.200287+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.200489+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.200500+00:00", "trade", 13.35, 17.0]
["2026-09-08T17:25:45.200829+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.202481+00:00", "trade", 13.35, 7.0]
["2026-09-08T17:25:45.210247+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:25:45.215900+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.217497+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:45.233651+00:00", "trade", 13.345, 1.0]
["2026-09-08T17:25:45.239893+00:00", "trade", 13.35, 1.0]
["2026-09-08T17:25:45.506211+00:00", "trade", 13.3728, 1.0]
["2026-09-08T17:25:46.349645+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:46.359948+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:46.360290+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:46.422980+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:46.423968+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:46.427664+00:00", "trade", 13.345, 1.0]
["2026-09-08T17:25:47.030301+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:47.030542+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:47.033533+00:00", "trade", 13.345, 100.0]
["2026-09-08T17:25:47.035306+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:47.441211+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:47.442038+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:47.442378+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:47.544289+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:48.112634+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:48.256786+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:48.811634+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:48.811677+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:49.176004+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:49.176077+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:49.176506+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:49.213185+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:49.425113+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:49.571629+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:49.716120+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:49.800736+00:00", "trade", 13.3721, 22.0]
["2026-09-08T17:25:50.153475+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:50.821112+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:50.821583+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:50.821610+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:50.834373+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:51.035836+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:51.362973+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:51.620045+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:51.803570+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:51.804021+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:51.804615+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:51.804882+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:51.805003+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:51.805451+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:52.097884+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:52.928767+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:52.929237+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:53.890406+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:53.890642+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:54.016852+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:54.724092+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:54.724291+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:54.724551+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:55.204336+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:55.771893+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:55.806593+00:00", "trade", 13.345, 1.0]
["2026-09-08T17:25:55.807400+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:56.133306+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:56.238030+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:56.413680+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:56.485149+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:56.605990+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:57.242717+00:00", "trade", 13.34, 200.0]
["2026-09-08T17:25:57.242729+00:00", "trade", 13.34, 300.0]
["2026-09-08T17:25:57.242733+00:00", "trade", 13.34, 100.0]
["2026-09-08T17:25:57.242738+00:00", "trade", 13.34, 100.0]
["2026-09-08T17:25:57.242859+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:57.242871+00:00", "trade", 13.3402, 100.0]
["2026-09-08T17:25:57.243101+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:57.243197+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:57.243310+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:57.243415+00:00", "trade", 13.34, 5.0]
["2026-09-08T17:25:57.243417+00:00", "trade", 13.34, 20.0]
["2026-09-08T17:25:57.243417+00:00", "trade", 13.34, 68.0]
["2026-09-08T17:25:57.243914+00:00", "trade", 13.34, 1.0]
["2026-09-08T17:25:57.243929+00:00", "trade", 13.34, 1.0]
["2026-09-08T17:25:57.251307+00:00", "trade", 13.34, 130.0]
["2026-09-08T17:25:57.262077+00:00", "trade", 13.34, 100.0]
["2026-09-08T17:25:57.267762+00:00", "trade", 13.3714, 1.0]
["2026-09-08T17:25:57.278493+00:00", "trade", 13.34, 7.0]
["2026-09-08T17:25:57.558185+00:00", "trade", 13.34, 102.0]
["2026-09-08T17:25:57.559064+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:57.559515+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:57.563398+00:00", "trade", 13.34, 11.0]
["2026-09-08T17:25:57.798466+00:00", "trade", 13.34, 1.0]
["2026-09-08T17:25:57.859294+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:59.357509+00:00", "trade", 13.358, 100.0]
["2026-09-08T17:25:59.520837+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:59.521109+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:25:59.521110+00:00", "trade", 13.34, 1000.0]
["2026-09-08T17:25:59.521112+00:00", "trade", 13.34, 70.0]
["2026-09-08T17:25:59.521114+00:00", "trade", 13.34, 100.0]
["2026-09-08T17:25:59.521179+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521193+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521200+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521206+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521213+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521219+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521225+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521247+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521268+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521274+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521282+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521303+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521311+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521318+00:00", "trade", 13.34, 298.0]
["2026-09-08T17:25:59.521318+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521325+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521379+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521401+00:00", "trade", 13.34, 2.0]
["2026-09-08T17:25:59.521607+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:25:59.521612+00:00", "trade", 13.34, 202.0]
["2026-09-08T17:25:59.521613+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.521718+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.521787+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.522178+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.522279+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.522296+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.522565+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.522611+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.522701+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.522715+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.522736+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.522765+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.522838+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.522859+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.523122+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.523284+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.523358+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.523634+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.524079+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.526039+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.654453+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.654477+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.654503+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.654541+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.654942+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.655100+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.655685+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.656014+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.662851+00:00", "trade", 13.335, 17.0]
["2026-09-08T17:25:59.668074+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:25:59.759326+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:00.258531+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:00.258858+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:00.319474+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:00.540881+00:00", "trade", 13.33, 22.0]
["2026-09-08T17:26:00.541052+00:00", "trade", 13.33, 1.0]
["2026-09-08T17:26:00.956891+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:01.463586+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:03.336369+00:00", "trade", 13.3675, 5.0]
["2026-09-08T17:26:04.037373+00:00", "trade", 13.346, 7.0]
["2026-09-08T17:26:04.682036+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:04.700205+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.479549+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.650191+00:00", "trade", 13.3718, 23.0]
["2026-09-08T17:26:05.777096+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.782385+00:00", "trade", 13.33, 100.0]
["2026-09-08T17:26:05.782385+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.782387+00:00", "trade", 13.33, 408.0]
["2026-09-08T17:26:05.782392+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.782417+00:00", "trade", 13.33, 592.0]
["2026-09-08T17:26:05.782421+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.782470+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.782477+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.782508+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.782855+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.782899+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.782933+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.782962+00:00", "trade", 13.33, 5.0]
["2026-09-08T17:26:05.782989+00:00", "trade", 13.33, 200.0]
["2026-09-08T17:26:05.782991+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.782992+00:00", "trade", 13.33, 100.0]
["2026-09-08T17:26:05.782992+00:00", "trade", 13.33, 5.0]
["2026-09-08T17:26:05.782995+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.783160+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.783207+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.783623+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:05.858892+00:00", "trade", 13.335, 40.0]
["2026-09-08T17:26:05.887189+00:00", "trade", 13.3838, 100.0]
["2026-09-08T17:26:07.441261+00:00", "trade", 13.3506, 4.0]
["2026-09-08T17:26:07.445621+00:00", "trade", 13.3506, 1.0]
["2026-09-08T17:26:07.520505+00:00", "trade", 13.3622, 5.0]
["2026-09-08T17:26:08.135919+00:00", "trade", 13.33, 200.0]
["2026-09-08T17:26:08.136252+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:08.136544+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:08.136714+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:08.136932+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:08.172123+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:08.252768+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:08.259314+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:08.269362+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:08.269369+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:08.269393+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.269396+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.269409+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.269495+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.269841+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.269943+00:00", "trade", 13.325, 100.0]
["2026-09-08T17:26:08.269949+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.269983+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.270016+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.270126+00:00", "trade", 13.33, 1.0]
["2026-09-08T17:26:08.270146+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.270167+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.270447+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.270498+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.270952+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.280553+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.345193+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.413495+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.928883+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.928926+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.945339+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:08.954928+00:00", "trade", 13.3692, 1.0]
["2026-09-08T17:26:09.045904+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:09.047395+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:09.295263+00:00", "trade", 13.3503, 10.0]
["2026-09-08T17:26:09.418947+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:10.331275+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:10.331512+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:10.332265+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:10.369626+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:10.710220+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:10.853871+00:00", "trade", 13.33, 31.0]
["2026-09-08T17:26:10.854334+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:10.854582+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:10.858694+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:10.859157+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.033660+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.041460+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.042018+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.056935+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.187211+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.187727+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.187758+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.187771+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.188038+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.188294+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.188751+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.193310+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.193778+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.197134+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.264801+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.440032+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.697897+00:00", "trade", 13.33, 13.0]
["2026-09-08T17:26:12.698354+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.698438+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.708738+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.718589+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.729036+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:12.789776+00:00", "trade", 13.325, 50.0]
["2026-09-08T17:26:12.801445+00:00", "trade", 13.325, 50.0]
["2026-09-08T17:26:12.839698+00:00", "trade", 13.3818, 26.0]
["2026-09-08T17:26:13.111395+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:13.111430+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:13.111638+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:13.112078+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:13.121802+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:13.196412+00:00", "trade", 13.33, 7.0]
["2026-09-08T17:26:13.196841+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:13.197299+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:13.381523+00:00", "trade", 13.325, 6.0]
["2026-09-08T17:26:13.381537+00:00", "trade", 13.32, 6.0]
["2026-09-08T17:26:13.562771+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:13.650270+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:13.695315+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:13.695779+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:14.015394+00:00", "trade", 13.325, 60.0]
["2026-09-08T17:26:14.015404+00:00", "trade", 13.32, 60.0]
["2026-09-08T17:26:14.015972+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:14.016656+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:14.054012+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:14.054381+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:14.054445+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:14.064853+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:14.345551+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:14.345591+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:14.346312+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:14.522740+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:14.522840+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:14.523202+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:14.533137+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:14.533161+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.486464+00:00", "trade", 13.33, 8.0]
["2026-09-08T17:26:15.486624+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.486921+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.486947+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.487409+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.488032+00:00", "trade", 13.33, 4.0]
["2026-09-08T17:26:15.497081+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.497515+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.592809+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.637760+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.872882+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.872888+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.872891+00:00", "trade", 13.33, 3.0]
["2026-09-08T17:26:15.872895+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.872909+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.872916+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.872920+00:00", "trade", 13.33, 1.0]
["2026-09-08T17:26:15.872923+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.872930+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.872937+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.872944+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.873273+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.873345+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.873417+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.873458+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.873630+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.879499+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:15.893574+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:16.257528+00:00", "trade", 13.3688, 1.0]
["2026-09-08T17:26:16.499162+00:00", "trade", 13.325, 350.0]
["2026-09-08T17:26:16.721724+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.239448+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.240412+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.240508+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.240743+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.241185+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.250322+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.250786+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.251243+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.458058+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.458676+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.458729+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.458793+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.459047+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.460008+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.474906+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:17.573338+00:00", "trade", 13.325, 395.0]
["2026-09-08T17:26:17.950909+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:18.432291+00:00", "trade", 13.32, 2600.0]
["2026-09-08T17:26:18.433348+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:18.449019+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:18.449485+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:18.490853+00:00", "trade", 13.3437, 1.0]
["2026-09-08T17:26:18.491639+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:18.495037+00:00", "trade", 13.3437, 1.0]
["2026-09-08T17:26:19.196389+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:19.220461+00:00", "trade", 13.325, 100.0]
["2026-09-08T17:26:19.220619+00:00", "trade", 13.325, 69.0]
["2026-09-08T17:26:19.220622+00:00", "trade", 13.325, 10.0]
["2026-09-08T17:26:19.221115+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:19.221230+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:19.221598+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:19.222092+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:19.222115+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:19.224063+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:19.231527+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:19.468078+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.490901+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.490935+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.491366+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.491426+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.491502+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.491602+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.491840+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.492103+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.492637+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.494909+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.495347+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.495792+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.496720+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.500821+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.501260+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.501283+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.504540+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.524969+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.525493+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.843816+00:00", "trade", 13.325, 131.0]
["2026-09-08T17:26:20.843824+00:00", "trade", 13.32, 131.0]
["2026-09-08T17:26:20.843874+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.844549+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.844573+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.844796+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.844861+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.864691+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.865335+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.869824+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.869859+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:20.917751+00:00", "trade", 13.3365, 1.0]
["2026-09-08T17:26:21.082009+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.082035+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.082112+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.082191+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.116250+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.116689+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.348732+00:00", "trade", 13.3561, 2.0]
["2026-09-08T17:26:21.353540+00:00", "trade", 13.3556, 2.0]
["2026-09-08T17:26:21.353657+00:00", "trade", 13.3556, 2.0]
["2026-09-08T17:26:21.353695+00:00", "trade", 13.3556, 2.0]
["2026-09-08T17:26:21.451496+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.451847+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.452325+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.452516+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.452831+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.452867+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.453041+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.453285+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.453299+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.453721+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.455899+00:00", "trade", 13.33, 101.0]
["2026-09-08T17:26:21.455976+00:00", "trade", 13.33, 100.0]
["2026-09-08T17:26:21.455977+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.455982+00:00", "trade", 13.33, 80.0]
["2026-09-08T17:26:21.455984+00:00", "trade", 13.33, 10.0]
["2026-09-08T17:26:21.456005+00:00", "trade", 13.33, 10.0]
["2026-09-08T17:26:21.456010+00:00", "trade", 13.33, 1.0]
["2026-09-08T17:26:21.456012+00:00", "quote", 13.32, 13.34]
["2026-09-08T17:26:21.456013+00:00", "trade", 13.33, 16.0]
["2026-09-08T17:26:21.456013+00:00", "trade", 13.33, 5.0]
["2026-09-08T17:26:21.456016+00:00", "trade", 13.33, 50.0]
["2026-09-08T17:26:21.456021+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.456029+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.456037+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.456049+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.456058+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.456076+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.456085+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.456092+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.456107+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.456124+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.456130+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.456267+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.456396+00:00", "trade", 13.33, 200.0]
["2026-09-08T17:26:21.456790+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.456823+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.456837+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.457187+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.457264+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.458084+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.463455+00:00", "trade", 13.33, 200.0]
["2026-09-08T17:26:21.467383+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.467619+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.467666+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.467834+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.467873+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.467897+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.467910+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.468331+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.468362+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.556582+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.558363+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.558472+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.558813+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:21.558829+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:21.558857+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:21.558934+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:21.559063+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.559333+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.559357+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.559377+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.559384+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.559526+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.559532+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.559558+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.559958+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.560407+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.560417+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.560485+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.560502+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.560849+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.565500+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.593876+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:21.593883+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:21.593886+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.593905+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.593915+00:00", "quote", 13.32, 13.34]
["2026-09-08T17:26:21.593925+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.594038+00:00", "trade", 13.33, 300.0]
["2026-09-08T17:26:21.594174+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.594290+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.594297+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:21.594443+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:21.594522+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:21.594592+00:00", "trade", 13.33, 10.0]
["2026-09-08T17:26:21.594604+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.594811+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.594823+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.594838+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.594977+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.594993+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.595295+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.595482+00:00", "trade", 13.33, 10.0]
["2026-09-08T17:26:21.595490+00:00", "trade", 13.33, 80.0]
["2026-09-08T17:26:21.595492+00:00", "trade", 13.33, 100.0]
["2026-09-08T17:26:21.595495+00:00", "trade", 13.33, 110.0]
["2026-09-08T17:26:21.595931+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.595978+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.596007+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.596063+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.596530+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.603999+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.604497+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.604947+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.604969+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.604984+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.605423+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.614481+00:00", "trade", 13.33, 5.0]
["2026-09-08T17:26:21.696105+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.696525+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.696882+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.696971+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.697007+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.697016+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.697374+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.697418+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.697444+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.911951+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:21.912728+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:21.912831+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.912959+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.912969+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.912981+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.913108+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.913275+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.913310+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.913446+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.917819+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.933246+00:00", "trade", 13.33, 10.0]
["2026-09-08T17:26:21.933272+00:00", "trade", 13.33, 64.0]
["2026-09-08T17:26:21.933273+00:00", "trade", 13.33, 10.0]
["2026-09-08T17:26:21.933274+00:00", "trade", 13.33, 326.0]
["2026-09-08T17:26:21.933294+00:00", "trade", 13.33, 74.0]
["2026-09-08T17:26:21.933664+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.933749+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.935411+00:00", "trade", 13.33, 55.0]
["2026-09-08T17:26:21.935412+00:00", "trade", 13.33, 8.0]
["2026-09-08T17:26:21.936090+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.936105+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.936139+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.936584+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:21.937306+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:22.036633+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:22.066687+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:22.069283+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:22.456452+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:22.711220+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:22.923752+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:22.923806+00:00", "quote", 13.32, 13.34]
["2026-09-08T17:26:22.923830+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.923837+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.923844+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.923850+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.923861+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.923868+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.923965+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.924217+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.924238+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.924437+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:22.924494+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:22.924618+00:00", "quote", 13.33, 13.33]
["2026-09-08T17:26:22.924673+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.924699+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.924779+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.925072+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.925091+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.925145+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.925251+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.926384+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.926402+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.927232+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.957741+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.958759+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:22.959200+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:23.105726+00:00", "trade", 13.3646, 1.0]
["2026-09-08T17:26:23.481866+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:24.271278+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:24.271737+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:24.272195+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:24.272283+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:24.272343+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:24.274318+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:24.274330+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:24.274347+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:24.276608+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:24.281164+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:24.318178+00:00", "quote", 13.32, 13.33]
["2026-09-08T17:26:24.318195+00:00", "quote", 13.32, 13.34]
["2026-09-08T17:26:24.318217+00:00", "quote", 13.32, 13.34]
["2026-09-08T17:26:24.318331+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.318441+00:00", "trade", 13.33, 10.0]
["2026-09-08T17:26:24.318598+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.318660+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.318739+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.318746+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.318773+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.318817+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.319111+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.319194+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.319209+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.319429+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.319782+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.319878+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.320340+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.320803+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.331348+00:00", "trade", 13.335, 10.0]
["2026-09-08T17:26:24.418949+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.419007+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.419040+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.419345+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.419405+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.419452+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.419459+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.419490+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.419905+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.419926+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.427097+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.427566+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.444330+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.674520+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:24.674983+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.024733+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.024755+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.024771+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.047298+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.226308+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.226315+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.226386+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.227764+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.325806+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.332016+00:00", "trade", 13.3646, 1.0]
["2026-09-08T17:26:25.420792+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.420828+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.421311+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.509463+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.513269+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.513358+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.827212+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.827225+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.827699+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.828082+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.940319+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.940776+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.945059+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.945504+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:25.968245+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:26.265568+00:00", "trade", 13.335, 10.0]
["2026-09-08T17:26:28.022093+00:00", "trade", 13.335, 110.0]
["2026-09-08T17:26:28.031590+00:00", "trade", 13.335, 100.0]
["2026-09-08T17:26:28.305250+00:00", "trade", 13.3356, 5.0]
["2026-09-08T17:26:29.182509+00:00", "trade", 13.335, 100.0]
["2026-09-08T17:26:29.360139+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:30.226096+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:30.226829+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:30.393657+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:30.394392+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:30.396148+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:30.513787+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:30.514308+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:30.539887+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:30.540041+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:30.840529+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.103952+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.199765+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.199797+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.236611+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.744421+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.789891+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.790369+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.791278+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.791296+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.791634+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.794150+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.794164+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.804911+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.805355+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:31.843046+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:32.074320+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:32.399666+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:32.399685+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:32.747765+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:32.748081+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:32.748095+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:33.088224+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:33.088251+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:33.277671+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:33.445942+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:33.446379+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:33.766692+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:33.767430+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:34.039372+00:00", "trade", 13.326, 8.0]
["2026-09-08T17:26:34.327340+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:34.327759+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:34.341298+00:00", "trade", 13.3643, 1.0]
["2026-09-08T17:26:34.633078+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:34.634797+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:34.922097+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:34.922107+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:34.922310+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:35.029162+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:35.064113+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:35.064898+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:35.199687+00:00", "trade", 13.33, 2.0]
["2026-09-08T17:26:35.290241+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:35.290707+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:35.318508+00:00", "trade", 13.3531, 7.0]
["2026-09-08T17:26:35.319278+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:35.832934+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:35.833041+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:35.833457+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:36.317517+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:36.317554+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:36.317834+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:36.571703+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:36.833410+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:36.833894+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:36.834803+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:37.391256+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:37.392035+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:37.649012+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:37.920752+00:00", "trade", 13.335, 1.0]
["2026-09-08T17:26:37.921122+00:00", "trade", 13.335, 1.0]
["2026-09-08T17:26:38.389951+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:39.519740+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:40.363643+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:40.803457+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:40.984050+00:00", "trade", 13.335, 10.0]
["2026-09-08T17:26:40.984589+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.178966+00:00", "trade", 13.335, 10.0]
["2026-09-08T17:26:41.475068+00:00", "trade", 13.335, 10.0]
["2026-09-08T17:26:41.475465+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.475588+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.476041+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.497096+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.570868+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.571325+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.582304+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.582327+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.582441+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.582643+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.583095+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.797312+00:00", "trade", 13.33, 500.0]
["2026-09-08T17:26:41.798003+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.798799+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.799274+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.810510+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.840287+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:41.840560+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:42.031086+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:42.032071+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:42.148868+00:00", "trade", 13.3509, 12.0]
["2026-09-08T17:26:42.148929+00:00", "trade", 13.3509, 24.0]
["2026-09-08T17:26:42.567388+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:42.767979+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:42.767993+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:42.768002+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:42.768080+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:42.768437+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:42.768474+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:42.844504+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.082871+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.082930+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.083177+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.083194+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.229573+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.229800+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.229822+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.229838+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.230055+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.230281+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.297144+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.297169+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.373019+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.383666+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.383810+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.383875+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.384392+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.597552+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.709445+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.717081+00:00", "trade", 13.335, 50.0]
["2026-09-08T17:26:43.717859+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:43.728742+00:00", "trade", 13.335, 50.0]
["2026-09-08T17:26:43.729420+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:44.172278+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:44.732635+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:44.733109+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:45.003970+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:45.010595+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:45.010710+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:45.010839+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:45.011173+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:45.096379+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:45.224385+00:00", "trade", 13.332, 1.0]
["2026-09-08T17:26:45.926301+00:00", "trade", 13.3627, 100.0]
["2026-09-08T17:26:46.084392+00:00", "trade", 13.3626, 1.0]
["2026-09-08T17:26:46.437432+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:46.655143+00:00", "trade", 13.3341, 400.0]
["2026-09-08T17:26:48.502430+00:00", "trade", 13.3386, 2.0]
["2026-09-08T17:26:48.678961+00:00", "trade", 13.3757, 200.0]
["2026-09-08T17:26:49.914637+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:49.914646+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:49.925623+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.243797+00:00", "trade", 13.335, 400.0]
["2026-09-08T17:26:50.243798+00:00", "trade", 13.34, 6.0]
["2026-09-08T17:26:50.243800+00:00", "trade", 13.34, 33.0]
["2026-09-08T17:26:50.243802+00:00", "trade", 13.34, 82.0]
["2026-09-08T17:26:50.243804+00:00", "trade", 13.34, 134.0]
["2026-09-08T17:26:50.243965+00:00", "trade", 13.335, 300.0]
["2026-09-08T17:26:50.243983+00:00", "trade", 13.34, 2.0]
["2026-09-08T17:26:50.243986+00:00", "trade", 13.335, 105.0]
["2026-09-08T17:26:50.243996+00:00", "trade", 13.34, 200.0]
["2026-09-08T17:26:50.244005+00:00", "trade", 13.34, 200.0]
["2026-09-08T17:26:50.244011+00:00", "trade", 13.34, 100.0]
["2026-09-08T17:26:50.244015+00:00", "trade", 13.34, 200.0]
["2026-09-08T17:26:50.244026+00:00", "trade", 13.34, 75.0]
["2026-09-08T17:26:50.244038+00:00", "trade", 13.34, 200.0]
["2026-09-08T17:26:50.244044+00:00", "trade", 13.34, 100.0]
["2026-09-08T17:26:50.244085+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.244135+00:00", "trade", 13.335, 100.0]
["2026-09-08T17:26:50.244151+00:00", "trade", 13.335, 400.0]
["2026-09-08T17:26:50.244153+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.244154+00:00", "trade", 13.34, 127.0]
["2026-09-08T17:26:50.244154+00:00", "trade", 13.34, 5.0]
["2026-09-08T17:26:50.244154+00:00", "trade", 13.34, 31.0]
["2026-09-08T17:26:50.244184+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.244223+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.244467+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.244519+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.244546+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.244579+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.244589+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.244595+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.244647+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.244766+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.244988+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.245036+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.245049+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.245072+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.245351+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.245436+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.245965+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.255174+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.255614+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.544478+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.544853+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.544860+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.544877+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.545162+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.545748+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.548121+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.578676+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.579147+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.640646+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.641107+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.641578+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.938178+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.938650+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.939107+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:50.939583+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:51.537606+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:51.696368+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:51.696438+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:51.697500+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:51.756612+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:51.976448+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:51.976716+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:51.976780+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:51.976788+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:51.980740+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:51.986207+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:51.986243+00:00", "trade", 13.34, 350.0]
["2026-09-08T17:26:51.986811+00:00", "trade", 13.34, 100.0]
["2026-09-08T17:26:51.986811+00:00", "quote", 13.33, 13.35]
["2026-09-08T17:26:51.986831+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.986847+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.986854+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.986861+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.986868+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.986883+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.986894+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.986908+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.986915+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.986936+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.987079+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.987150+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.987175+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.987188+00:00", "trade", 13.34, 5.0]
["2026-09-08T17:26:51.987194+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.987218+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.987305+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.987311+00:00", "trade", 13.34, 5.0]
["2026-09-08T17:26:51.987318+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.987356+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.987362+00:00", "trade", 13.34, 93.0]
["2026-09-08T17:26:51.987416+00:00", "trade", 13.34, 14.0]
["2026-09-08T17:26:51.987442+00:00", "trade", 13.34, 68.0]
["2026-09-08T17:26:51.987669+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.987681+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.987702+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.987710+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.988196+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.988230+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:51.991206+00:00", "trade", 13.34, 100.0]
["2026-09-08T17:26:51.993876+00:00", "trade", 13.34, 350.0]
["2026-09-08T17:26:52.004275+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:52.997777+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:52.997870+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:52.997922+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:52.998009+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:52.998173+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:52.998213+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:52.998280+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:52.998298+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:52.998327+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:52.998388+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:52.998540+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:52.998817+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:52.999004+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:52.999304+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:53.142503+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:53.526850+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:53.526911+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:53.526966+00:00", "quote", 13.33, 13.35]
["2026-09-08T17:26:53.526989+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.526997+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.527010+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.527018+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.527025+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.527051+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.527428+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.527448+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.527504+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.527639+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.527678+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.527966+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.528740+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.529231+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.529400+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.529402+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.576607+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.577062+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.716476+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.716491+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:53.994004+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:54.507462+00:00", "trade", 13.3612, 1.0]
["2026-09-08T17:26:54.561236+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:54.561327+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:54.561563+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:54.643725+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:54.786985+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:55.021477+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:55.021581+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:55.021921+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:55.022423+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:55.034976+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:55.312828+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:55.466019+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:55.466022+00:00", "trade", 13.34, 220.0]
["2026-09-08T17:26:55.466023+00:00", "trade", 13.34, 20.0]
["2026-09-08T17:26:55.466024+00:00", "trade", 13.34, 140.0]
["2026-09-08T17:26:55.466049+00:00", "trade", 13.34, 60.0]
["2026-09-08T17:26:55.466095+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:55.466109+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:55.466123+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:55.466129+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:55.466136+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:26:55.466143+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:26:55.466157+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:26:55.466164+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:26:55.466170+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:26:55.466176+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:26:55.466196+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:26:55.466203+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:26:55.466227+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:55.466745+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:55.466800+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:55.466875+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:55.467665+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:55.467670+00:00", "trade", 13.34, 36.0]
["2026-09-08T17:26:55.468604+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:55.693130+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:55.766959+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:55.834946+00:00", "trade", 13.345, 2.0]
["2026-09-08T17:26:55.888725+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:56.257305+00:00", "trade", 13.3474, 3.0]
["2026-09-08T17:26:56.517132+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:56.517625+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:56.625822+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:57.356023+00:00", "trade", 13.361, 30.0]
["2026-09-08T17:26:57.561154+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:58.066980+00:00", "trade", 13.361, 1.0]
["2026-09-08T17:26:58.258514+00:00", "trade", 13.345, 213.0]
["2026-09-08T17:26:58.280398+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:58.352354+00:00", "trade", 13.34, 150.0]
["2026-09-08T17:26:59.052718+00:00", "trade", 13.345, 200.0]
["2026-09-08T17:26:59.584339+00:00", "trade", 13.345, 400.0]
["2026-09-08T17:26:59.584479+00:00", "trade", 13.345, 213.0]
["2026-09-08T17:26:59.737978+00:00", "trade", 13.345, 55.0]
["2026-09-08T17:26:59.738169+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.738586+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.738858+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.739176+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.739882+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.741034+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.741860+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.741963+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.742414+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.748426+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.768048+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.768548+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.769050+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.777689+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.777844+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.800885+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:26:59.802840+00:00", "trade", 13.345, 179.0]
["2026-09-08T17:26:59.803685+00:00", "trade", 13.345, 421.0]
["2026-09-08T17:27:00.176652+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:00.176689+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:00.176947+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:00.177003+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:00.177129+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:00.177163+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:00.260936+00:00", "trade", 13.349, 66.0]
["2026-09-08T17:27:01.178489+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.178955+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.531197+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.531225+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.531655+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.531898+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.531916+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.531945+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.532361+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.572309+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.662128+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.663453+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.682357+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.683040+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.683068+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.683492+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.693497+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:01.790128+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:02.159119+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:02.159561+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:02.371609+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:02.372405+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:27:02.427707+00:00", "trade", 13.345, 1.0]
["2026-09-08T17:27:02.805738+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.088175+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.088627+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.088838+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.089056+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.089215+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.089244+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.089312+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.089330+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.089439+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.093730+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.094186+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.141201+00:00", "trade", 13.3491, 2.0]
["2026-09-08T17:27:03.141885+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.151479+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.151674+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.152000+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.154200+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.161416+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.162390+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.162781+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.162876+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.163140+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.163356+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.163601+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.163647+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.164120+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.172346+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.172802+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.173251+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.189775+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.190230+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.388689+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.388699+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.389192+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.389651+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.390117+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.394570+00:00", "trade", 13.3606, 1.0]
["2026-09-08T17:27:03.398623+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.399076+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.552200+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.552385+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.552455+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.552717+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.552776+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.552901+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.553202+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.553408+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.553492+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.553884+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.553956+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.554418+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.554458+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.554938+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.559589+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.560041+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.562145+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.571621+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.936345+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.936859+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.944746+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.946282+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.949238+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:03.949705+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:04.041371+00:00", "trade", 13.3394, 7.0]
["2026-09-08T17:27:04.126544+00:00", "trade", 13.3606, 100.0]
["2026-09-08T17:27:04.127314+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:04.127325+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:04.324674+00:00", "trade", 13.343, 24.0]
["2026-09-08T17:27:04.749630+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.128450+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.128463+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.154479+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.154607+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.155068+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.161707+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.350224+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.485175+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.485480+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.485496+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.547310+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.547910+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.547933+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.547957+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.548079+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.548088+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.548107+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.548124+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.548145+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.548370+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.548394+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.558786+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.559724+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.579905+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:06.683636+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:07.072666+00:00", "trade", 13.34, 200.0]
["2026-09-08T17:27:07.073421+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:07.337806+00:00", "trade", 13.3401, 100.0]
["2026-09-08T17:27:07.422549+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:07.513100+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:07.629871+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:07.636257+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:07.796579+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:07.931812+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.255359+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.467589+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.575281+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.684661+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.684911+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.685135+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.685147+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.685168+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.685412+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.801741+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.899811+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.900206+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.900293+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.900795+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:08.910202+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:09.514773+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:09.795499+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:09.956562+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:10.665624+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:10.878846+00:00", "trade", 13.3401, 100.0]
["2026-09-08T17:27:10.879644+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:11.018260+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:27:12.166308+00:00", "trade", 13.3429, 12.0]
["2026-09-08T17:27:12.166356+00:00", "trade", 13.3429, 24.0]
["2026-09-08T17:27:12.655887+00:00", "trade", 13.3332, 10.0]
["2026-09-08T17:27:12.660195+00:00", "trade", 13.3332, 2.0]
["2026-09-08T17:27:13.230860+00:00", "trade", 13.3601, 1.0]
["2026-09-08T17:27:13.253865+00:00", "trade", 13.345, 4.0]
["2026-09-08T17:27:15.428018+00:00", "trade", 13.3428, 9.0]
["2026-09-08T17:27:16.106025+00:00", "trade", 13.3707, 100.0]
["2026-09-08T17:27:16.850148+00:00", "trade", 13.3401, 1872.0]
["2026-09-08T17:27:16.850519+00:00", "trade", 13.3401, 1.0]
["2026-09-08T17:27:17.231921+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:17.502806+00:00", "trade", 13.345, 25.0]
["2026-09-08T17:27:17.555320+00:00", "trade", 13.3409, 25.0]
["2026-09-08T17:27:18.067388+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:18.281711+00:00", "trade", 13.3414, 44.0]
["2026-09-08T17:27:18.615130+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:18.887046+00:00", "trade", 13.3414, 1.0]
["2026-09-08T17:27:18.894182+00:00", "trade", 13.3499, 112.0]
["2026-09-08T17:27:18.900101+00:00", "trade", 13.346, 1.0]
["2026-09-08T17:27:19.596909+00:00", "trade", 13.345, 1.0]
["2026-09-08T17:27:19.597493+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:19.598308+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:19.964189+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:23.995976+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:23.996411+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:23.996611+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:23.996612+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:23.996711+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:23.996720+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:24.320625+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:25.601701+00:00", "trade", 13.3594, 1.0]
["2026-09-08T17:27:25.614335+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:25.614852+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:25.614862+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:26.085061+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:26.239107+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:26.239126+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:26.927582+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:27.328680+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:28.146653+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:28.606066+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:30.050504+00:00", "trade", 13.35, 99.0]
["2026-09-08T17:27:30.050524+00:00", "trade", 13.35, 1.0]
["2026-09-08T17:27:30.050534+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:30.050978+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:30.050983+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:30.050991+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:30.050999+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:30.051051+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:30.051068+00:00", "trade", 13.34, 2.0]
["2026-09-08T17:27:30.051529+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:30.057413+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:27:30.622896+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.061925+00:00", "trade", 13.3488, 1.0]
["2026-09-08T17:27:31.090458+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.370809+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.371286+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.371348+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.371931+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.371948+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.374671+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.374771+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:27:31.374782+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.374801+00:00", "trade", 13.35, 20.0]
["2026-09-08T17:27:31.374802+00:00", "trade", 13.35, 47.0]
["2026-09-08T17:27:31.374802+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.374810+00:00", "trade", 13.35, 60.0]
["2026-09-08T17:27:31.374903+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.374943+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.374950+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.374951+00:00", "trade", 13.35, 5.0]
["2026-09-08T17:27:31.375003+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.375190+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.375201+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.375795+00:00", "trade", 13.35, 5.0]
["2026-09-08T17:27:31.382390+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:31.391404+00:00", "trade", 13.345, 5.0]
["2026-09-08T17:27:31.482903+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:32.229053+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:32.229596+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:32.230054+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:32.233797+00:00", "trade", 13.35, 150.0]
["2026-09-08T17:27:32.331809+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:32.331927+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:27:32.331928+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:27:32.331929+00:00", "trade", 13.35, 55.0]
["2026-09-08T17:27:32.331947+00:00", "trade", 13.35, 200.0]
["2026-09-08T17:27:32.332038+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:27:32.332045+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:27:32.332052+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:27:32.332059+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:27:32.332066+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:27:32.332072+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:27:32.332094+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:27:32.332314+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:32.332368+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:32.332830+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:32.333193+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:32.333209+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:32.333522+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:32.502891+00:00", "trade", 13.3593, 1.0]
["2026-09-08T17:27:34.043370+00:00", "trade", 13.3434, 4.0]
["2026-09-08T17:27:34.056910+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:35.405175+00:00", "trade", 13.355, 1.0]
["2026-09-08T17:27:35.927797+00:00", "trade", 13.355, 30.0]
["2026-09-08T17:27:36.857200+00:00", "trade", 13.3556, 5.0]
["2026-09-08T17:27:37.878844+00:00", "trade", 13.3592, 1.0]
["2026-09-08T17:27:38.322203+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:38.530389+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:38.941973+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:38.942005+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:38.942506+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:38.957584+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:39.032451+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:39.096289+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:39.096759+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:39.109785+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:39.140465+00:00", "trade", 13.3592, 1400.0]
["2026-09-08T17:27:39.306884+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:39.359582+00:00", "trade", 13.3509, 58.0]
["2026-09-08T17:27:39.359954+00:00", "trade", 13.3509, 1.0]
["2026-09-08T17:27:40.119936+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:40.120092+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:40.649324+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:40.650526+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:40.650588+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:40.650994+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:40.651520+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:40.912115+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:40.993358+00:00", "trade", 13.3408, 100.0]
["2026-09-08T17:27:41.692287+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:41.820681+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:41.820948+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:42.535612+00:00", "trade", 13.3592, 1.0]
["2026-09-08T17:27:42.691751+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:42.692221+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:43.407953+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:43.816705+00:00", "trade", 13.3413, 1.0]
["2026-09-08T17:27:45.795339+00:00", "trade", 13.3503, 500.0]
["2026-09-08T17:27:46.005905+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:46.006010+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:46.693637+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:47.678961+00:00", "trade", 13.3513, 1.0]
["2026-09-08T17:27:47.750859+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:48.163987+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:27:48.164574+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:48.164624+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:48.164933+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:48.334423+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:48.691402+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:48.692814+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:48.838966+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:48.839226+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:49.349740+00:00", "trade", 13.3591, 20.0]
["2026-09-08T17:27:49.386673+00:00", "trade", 13.355, 1.0]
["2026-09-08T17:27:49.423944+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:49.424031+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:49.424068+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:49.467889+00:00", "trade", 13.3591, 1.0]
["2026-09-08T17:27:49.566527+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:50.057623+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:50.089310+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:50.089357+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:51.593211+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:51.916178+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:52.072734+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:52.161352+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:52.161385+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:52.776957+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:52.777683+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:53.686982+00:00", "trade", 13.3599, 81.0]
["2026-09-08T17:27:53.687987+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:53.689646+00:00", "trade", 13.355, 1.0]
["2026-09-08T17:27:53.796184+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.203458+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:27:54.203481+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:27:54.203481+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.203554+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.203939+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.203963+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.203974+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.203982+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.204003+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.204037+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.204045+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.204060+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.204444+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.204496+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.204566+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.207485+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.835714+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.835740+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:54.840026+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:55.300057+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:55.300887+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:55.300898+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:55.818341+00:00", "trade", 13.3361, 5.0]
["2026-09-08T17:27:55.822100+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:55.828427+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:56.207983+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:56.208003+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:56.632830+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:56.893657+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:57.256724+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:57.845090+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:57.845935+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:58.003846+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:58.004307+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:58.123930+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:58.124392+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:58.124835+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:58.138428+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:58.558972+00:00", "trade", 13.3359, 13.0]
["2026-09-08T17:27:58.844185+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:58.895847+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:58.896454+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:59.398482+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:59.510902+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:27:59.708883+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.035808+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.035820+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.035859+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.035968+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.036363+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.036389+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.036392+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.053120+00:00", "trade", 13.355, 89.0]
["2026-09-08T17:28:00.053121+00:00", "trade", 13.355, 261.0]
["2026-09-08T17:28:00.053853+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.053864+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.053872+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.054064+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.107987+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.228819+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.228836+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.241000+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.349757+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.350273+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.526438+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:00.536880+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:01.116514+00:00", "trade", 13.3675, 26.0]
["2026-09-08T17:28:01.216993+00:00", "trade", 13.336, 1.0]
["2026-09-08T17:28:01.371254+00:00", "trade", 13.3588, 1.0]
["2026-09-08T17:28:01.511594+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:01.867727+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:01.868182+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:03.470910+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:28:03.470914+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:03.471032+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:03.471360+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:03.471376+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:28:03.471387+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:28:03.471406+00:00", "trade", 13.36, 40.0]
["2026-09-08T17:28:03.471407+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:28:03.471413+00:00", "trade", 13.36, 20.0]
["2026-09-08T17:28:03.471423+00:00", "trade", 13.36, 57.0]
["2026-09-08T17:28:03.471448+00:00", "trade", 13.36, 6.0]
["2026-09-08T17:28:03.471454+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:03.471483+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:03.471503+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:03.471528+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:03.471537+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:03.471544+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:03.471634+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:03.471656+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:03.471670+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:03.471791+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:03.471888+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:03.471988+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:03.571921+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:03.572366+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:03.839428+00:00", "trade", 13.369, 373.0]
["2026-09-08T17:28:03.841958+00:00", "trade", 13.365, 1.0]
["2026-09-08T17:28:03.842358+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:04.036438+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:28:04.045371+00:00", "trade", 13.358, 2.0]
["2026-09-08T17:28:04.054275+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:04.055109+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:04.169927+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:04.184855+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:04.185296+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:04.228530+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:05.541454+00:00", "trade", 13.36, 5.0]
["2026-09-08T17:28:05.541496+00:00", "trade", 13.36, 31.0]
["2026-09-08T17:28:05.541497+00:00", "trade", 13.36, 3.0]
["2026-09-08T17:28:05.542288+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:06.024173+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:06.550136+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:28:07.178534+00:00", "trade", 13.365, 1.0]
["2026-09-08T17:28:07.242572+00:00", "trade", 13.357, 1.0]
["2026-09-08T17:28:07.272109+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:07.320411+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:28:07.584445+00:00", "trade", 13.3602, 1.0]
["2026-09-08T17:28:08.297742+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:08.814857+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:08.942503+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:09.617201+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.030934+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.031129+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.031274+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.031314+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.031366+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.031731+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.031789+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.032039+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.032233+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.032249+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.032479+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.032936+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.098218+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.098669+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.524027+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.524353+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.697345+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.723814+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.723930+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.724269+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:10.892318+00:00", "trade", 13.3609, 3.0]
["2026-09-08T17:28:10.892680+00:00", "trade", 13.3609, 1.0]
["2026-09-08T17:28:11.093571+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:28:13.006147+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:13.073699+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:13.074020+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:13.154753+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:13.664998+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:14.276527+00:00", "trade", 13.3508, 11.0]
["2026-09-08T17:28:15.098414+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:15.629843+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:15.776966+00:00", "trade", 13.3508, 5.0]
["2026-09-08T17:28:15.782399+00:00", "trade", 13.3508, 1.0]
["2026-09-08T17:28:15.784149+00:00", "trade", 13.3508, 6.0]
["2026-09-08T17:28:15.842887+00:00", "trade", 13.3569, 1.0]
["2026-09-08T17:28:15.913420+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:15.913764+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:15.914179+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:15.967390+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:16.135240+00:00", "trade", 13.3384, 2.0]
["2026-09-08T17:28:16.229905+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:16.230471+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:17.497385+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:28:19.018644+00:00", "trade", 13.365, 433.0]
["2026-09-08T17:28:19.022165+00:00", "trade", 13.365, 15.0]
["2026-09-08T17:28:19.030466+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:28:20.935592+00:00", "trade", 13.3602, 77.0]
["2026-09-08T17:28:21.354130+00:00", "trade", 13.3435, 4.0]
["2026-09-08T17:28:21.354171+00:00", "trade", 13.3435, 3.0]
["2026-09-08T17:28:21.354381+00:00", "trade", 13.3435, 2.0]
["2026-09-08T17:28:21.926736+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.049505+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.049794+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.050001+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.050066+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.051668+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.391151+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.392290+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.392663+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.395283+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.513450+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.624214+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.624709+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.624847+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.703547+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:28:23.703967+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.704166+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:23.704587+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:24.326613+00:00", "trade", 13.365, 40.0]
["2026-09-08T17:28:24.428498+00:00", "trade", 13.365, 1.0]
["2026-09-08T17:28:24.520205+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:24.929314+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:24.929779+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:24.975108+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.146046+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.990259+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.990627+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.990672+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.991115+00:00", "trade", 13.37, 93.0]
["2026-09-08T17:28:25.991115+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.991170+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:25.991172+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.991199+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.991352+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:25.991353+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.991528+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:28:25.991569+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.991597+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.992485+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:25.992486+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.992923+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.994477+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:25.994477+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.995329+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:25.996650+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:25.998684+00:00", "trade", 13.365, 9.0]
["2026-09-08T17:28:26.094218+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:26.163639+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:26.230955+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:28:26.231283+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:26.231535+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:26.231619+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:26.231719+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:26.238560+00:00", "trade", 13.37, 400.0]
["2026-09-08T17:28:26.238561+00:00", "trade", 13.37, 400.0]
["2026-09-08T17:28:26.238585+00:00", "trade", 13.37, 400.0]
["2026-09-08T17:28:26.238610+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:26.238611+00:00", "trade", 13.37, 677.0]
["2026-09-08T17:28:26.238611+00:00", "trade", 13.37, 373.0]
["2026-09-08T17:28:26.238611+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:26.238615+00:00", "trade", 13.37, 1000.0]
["2026-09-08T17:28:26.238616+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:28:26.238619+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:28:26.238623+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:26.238628+00:00", "trade", 13.37, 70.0]
["2026-09-08T17:28:26.238631+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:26.238634+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:28:26.238638+00:00", "trade", 13.37, 26.0]
["2026-09-08T17:28:26.238670+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:26.238676+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:26.238678+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:26.238684+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:26.238691+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:26.238711+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:26.238719+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:26.238726+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:28:26.238734+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238740+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238747+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238753+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238759+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238766+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238773+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238779+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238785+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238804+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238810+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238823+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238904+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238908+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238918+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:28:26.238989+00:00", "trade", 13.37, 140.0]
["2026-09-08T17:28:26.238991+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:26.238991+00:00", "trade", 13.37, 400.0]
["2026-09-08T17:28:26.238991+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239019+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239026+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239060+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239065+00:00", "trade", 13.37, 220.0]
["2026-09-08T17:28:26.239137+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239179+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:26.239180+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239189+00:00", "trade", 13.37, 91.0]
["2026-09-08T17:28:26.239190+00:00", "trade", 13.37, 101.0]
["2026-09-08T17:28:26.239191+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239195+00:00", "trade", 13.37, 55.0]
["2026-09-08T17:28:26.239196+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239199+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:28:26.239201+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:26.239201+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239207+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:28:26.239209+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239216+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239219+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239220+00:00", "trade", 13.37, 223.0]
["2026-09-08T17:28:26.239238+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239245+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239252+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239293+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239299+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239307+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239314+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239321+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239328+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239351+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239372+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239386+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239393+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239400+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239409+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239416+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239418+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239446+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239461+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239477+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.239649+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.240092+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.240794+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:28:26.241904+00:00", "trade", 13.37, 9360.0]
["2026-09-08T17:28:26.245505+00:00", "trade", 13.375, 15.0]
["2026-09-08T17:28:26.339423+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:26.342133+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:27.372814+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:27.473913+00:00", "trade", 13.3701, 100.0]
["2026-09-08T17:28:27.775718+00:00", "trade", 13.3588, 1.0]
["2026-09-08T17:28:27.844353+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:28.661861+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:28.701003+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:29.271692+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:28:29.273453+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:29.449029+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:29.456054+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:29.456055+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:28:29.456118+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:29.456509+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:29.456514+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:29.456547+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:29.456557+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:29.456572+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:29.468762+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:29.569252+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:30.176760+00:00", "trade", 13.356, 38.0]
["2026-09-08T17:28:31.816202+00:00", "trade", 13.3589, 30.0]
["2026-09-08T17:28:32.166892+00:00", "trade", 13.3558, 24.0]
["2026-09-08T17:28:32.455841+00:00", "trade", 13.3673, 57.0]
["2026-09-08T17:28:32.461825+00:00", "trade", 13.3673, 2.0]
["2026-09-08T17:28:32.678479+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:32.678501+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:32.678698+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:32.680290+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:32.697127+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:32.712090+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:33.053218+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:33.125536+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:33.174036+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:33.637142+00:00", "trade", 13.3673, 200.0]
["2026-09-08T17:28:33.662621+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:34.047370+00:00", "trade", 13.3696, 19.0]
["2026-09-08T17:28:35.319425+00:00", "trade", 13.3589, 11.0]
["2026-09-08T17:28:35.504657+00:00", "trade", 13.3589, 5.0]
["2026-09-08T17:28:36.718742+00:00", "trade", 13.3673, 16.0]
["2026-09-08T17:28:36.720144+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.263010+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.263014+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.263689+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.263712+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.264014+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.308047+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.308055+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.548801+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.549277+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.549298+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.549564+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.549579+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.549741+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.549757+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.862837+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:37.893414+00:00", "trade", 13.375, 200.0]
["2026-09-08T17:28:38.175298+00:00", "trade", 13.3673, 9.0]
["2026-09-08T17:28:38.799614+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:38.872508+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:38.872552+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:38.943323+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:28:38.943345+00:00", "trade", 13.37, 48.0]
["2026-09-08T17:28:38.943352+00:00", "trade", 13.37, 13.0]
["2026-09-08T17:28:38.943386+00:00", "trade", 13.37, 75.0]
["2026-09-08T17:28:38.943393+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:38.943401+00:00", "trade", 13.37, 87.0]
["2026-09-08T17:28:38.943409+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:28:38.943450+00:00", "trade", 13.37, 13.0]
["2026-09-08T17:28:38.943502+00:00", "trade", 13.37, 87.0]
["2026-09-08T17:28:38.944066+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:38.944098+00:00", "trade", 13.37, 13.0]
["2026-09-08T17:28:38.944153+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:38.944164+00:00", "trade", 13.37, 87.0]
["2026-09-08T17:28:38.944186+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:38.944283+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:38.944310+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:38.944622+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:38.945066+00:00", "trade", 13.37, 13.0]
["2026-09-08T17:28:38.945126+00:00", "trade", 13.37, 87.0]
["2026-09-08T17:28:38.945956+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:38.951861+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:28:39.126406+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:39.719531+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:39.719624+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:39.959798+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:39.959849+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:39.960822+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:39.960889+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:39.961276+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:39.986118+00:00", "trade", 13.3586, 1.0]
["2026-09-08T17:28:40.027694+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:40.549739+00:00", "trade", 13.375, 1.0]
["2026-09-08T17:28:40.550193+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:40.550642+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:41.690166+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:28:41.690166+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:41.690556+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:41.690626+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:41.690737+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:41.691116+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:41.691193+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:28:41.691198+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:41.701151+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:41.800399+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:42.150103+00:00", "trade", 13.36, 20.0]
["2026-09-08T17:28:42.150534+00:00", "trade", 13.36, 20.0]
["2026-09-08T17:28:42.151488+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:42.325905+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:42.327279+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:42.602724+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:42.603174+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:42.755637+00:00", "trade", 13.3666, 10.0]
["2026-09-08T17:28:42.758398+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:42.758859+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:42.787800+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:28:42.788262+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:44.277865+00:00", "trade", 13.3687, 2.0]
["2026-09-08T17:28:44.736484+00:00", "trade", 13.36, 2.0]
["2026-09-08T17:28:45.229506+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:45.229513+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:45.229967+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:45.487038+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:45.487496+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:46.639483+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:46.639993+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:47.037324+00:00", "trade", 13.3666, 30.0]
["2026-09-08T17:28:47.038075+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:47.049720+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:48.656933+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:48.657007+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:48.657461+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:28:49.153861+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:28:49.153868+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:28:49.153882+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:28:49.153918+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:28:49.154050+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:28:49.154060+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:28:49.154066+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:28:49.154073+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:28:49.154074+00:00", "trade", 13.38, 56.0]
["2026-09-08T17:28:49.154087+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:28:49.154092+00:00", "trade", 13.38, 101.0]
["2026-09-08T17:28:49.154151+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:28:49.154211+00:00", "trade", 13.38, 91.0]
["2026-09-08T17:28:49.154222+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:49.154262+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:49.154285+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:49.154360+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:49.154368+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:49.154380+00:00", "trade", 13.38, 50.0]
["2026-09-08T17:28:49.154380+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:28:49.154381+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:28:49.154567+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:49.154718+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:49.154740+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:49.154780+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:49.154848+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:49.154854+00:00", "trade", 13.38, 7.0]
["2026-09-08T17:28:49.154866+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:49.155162+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:28:49.156184+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:49.305519+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:50.633409+00:00", "trade", 13.3693, 6.0]
["2026-09-08T17:28:50.639877+00:00", "trade", 13.385, 6.0]
["2026-09-08T17:28:50.680968+00:00", "trade", 13.385, 27.0]
["2026-09-08T17:28:50.965721+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:51.192413+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:51.475233+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:51.556054+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:51.841848+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:52.066171+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:52.066182+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:53.212493+00:00", "trade", 13.3809, 11.0]
["2026-09-08T17:28:53.212855+00:00", "trade", 13.3809, 1.0]
["2026-09-08T17:28:53.213153+00:00", "trade", 13.3586, 1.0]
["2026-09-08T17:28:55.297903+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:56.299824+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:56.299890+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:56.306198+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:56.306761+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:56.306812+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:56.307273+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:56.316586+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:56.316595+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:56.605872+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:28:57.019773+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:57.019938+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:28:57.020973+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:57.028439+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:28:57.029038+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:59.092061+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:59.182162+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:28:59.466203+00:00", "trade", 13.3597, 72.0]
["2026-09-08T17:29:00.421726+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:01.106394+00:00", "trade", 13.3666, 100.0]
["2026-09-08T17:29:01.356741+00:00", "trade", 13.3666, 23.0]
["2026-09-08T17:29:02.856209+00:00", "trade", 13.3699, 3.0]
["2026-09-08T17:29:03.241477+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:29:04.049369+00:00", "trade", 13.3752, 2.0]
["2026-09-08T17:29:04.294294+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:04.294745+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:04.592654+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:04.592721+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:04.702915+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:05.388954+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:29:05.528867+00:00", "trade", 13.3587, 1.0]
["2026-09-08T17:29:05.645814+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:07.772811+00:00", "trade", 13.3587, 100.0]
["2026-09-08T17:29:07.817676+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:08.294806+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:08.362504+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:08.362531+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:08.362544+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:08.363038+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:08.363076+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:08.363248+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:08.363712+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:08.393147+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:09.160905+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:29:09.161109+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:10.257739+00:00", "trade", 13.39, 300.0]
["2026-09-08T17:29:10.258826+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:10.491897+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:11.802318+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:12.183990+00:00", "trade", 13.3664, 2.0]
["2026-09-08T17:29:12.194520+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:29:12.658444+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:29:13.131104+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:13.785697+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:16.340907+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:16.340973+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:16.341381+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:17.255775+00:00", "trade", 13.3588, 300.0]
["2026-09-08T17:29:17.434794+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:29:17.434836+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:29:17.663332+00:00", "trade", 13.3588, 1.0]
["2026-09-08T17:29:18.562774+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:18.562780+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:18.562801+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:18.565070+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:18.565124+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:21.659992+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:21.660400+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:21.696444+00:00", "trade", 13.3708, 2.0]
["2026-09-08T17:29:21.697215+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:23.957781+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:24.183796+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:24.774670+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:29:25.491493+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:25.593640+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:25.595733+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:26.239328+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:26.808106+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:26.811430+00:00", "trade", 13.385, 10.0]
["2026-09-08T17:29:27.160878+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:27.161040+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:27.161503+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:27.685188+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:28.077056+00:00", "trade", 13.385, 104.0]
["2026-09-08T17:29:28.077579+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:28.079098+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:28.375454+00:00", "trade", 13.3817, 100.0]
["2026-09-08T17:29:29.457107+00:00", "trade", 13.3768, 100.0]
["2026-09-08T17:29:29.556347+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:29.556409+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:29.556686+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:29.556695+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:29.557547+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:29.592411+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:29.601338+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:29.926561+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:30.566989+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:30.567440+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:30.689681+00:00", "trade", 13.3809, 10.0]
["2026-09-08T17:29:30.958414+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:29:30.958881+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:30.958894+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:30.958917+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:30.959419+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:30.978207+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:31.040848+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:29:31.041092+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:31.041595+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:31.047362+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:31.156291+00:00", "trade", 13.3655, 3.0]
["2026-09-08T17:29:31.391731+00:00", "trade", 13.3589, 5.0]
["2026-09-08T17:29:31.806399+00:00", "trade", 13.385, 80.0]
["2026-09-08T17:29:32.056858+00:00", "trade", 13.3567, 1.0]
["2026-09-08T17:29:33.001330+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:33.001566+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:33.003186+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:33.593607+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:29:33.593721+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:33.594187+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:33.594268+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:33.601761+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:33.951954+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:33.953850+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:34.051367+00:00", "trade", 13.3864, 1.0]
["2026-09-08T17:29:34.787820+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:34.794053+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:34.995453+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:35.242044+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:35.242141+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:35.242171+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:35.287459+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:35.307996+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:35.405342+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:29:35.448939+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:35.691893+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:35.822515+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:37.218813+00:00", "trade", 13.3891, 30.0]
["2026-09-08T17:29:37.311473+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:37.311501+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:37.312039+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:37.312268+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:38.029156+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:38.672230+00:00", "trade", 13.3856, 12.0]
["2026-09-08T17:29:38.806188+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:38.806949+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:39.415860+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:39.416160+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:39.416789+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:29:39.416880+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:39.417141+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:39.417520+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:39.417544+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:39.737941+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:29:39.738677+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:39.765381+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:29:39.791163+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:39.791241+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:39.791578+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:39.791613+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:39.791736+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:39.807727+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:40.133058+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:41.131264+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:41.156754+00:00", "trade", 13.3837, 2.0]
["2026-09-08T17:29:41.162459+00:00", "trade", 13.3837, 1.0]
["2026-09-08T17:29:41.164681+00:00", "trade", 13.3837, 2.0]
["2026-09-08T17:29:41.575504+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:41.575699+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:42.780061+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:42.782607+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:43.061748+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:43.083854+00:00", "trade", 13.385, 7.0]
["2026-09-08T17:29:43.084805+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:44.210521+00:00", "trade", 13.3556, 1.0]
["2026-09-08T17:29:44.398206+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:44.399046+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:44.585686+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:29:44.585686+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:44.585689+00:00", "trade", 13.39, 1999.0]
["2026-09-08T17:29:44.585694+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:29:44.585724+00:00", "trade", 13.39, 51.0]
["2026-09-08T17:29:44.585726+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:29:44.585729+00:00", "trade", 13.39, 48.0]
["2026-09-08T17:29:44.585734+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:29:44.585998+00:00", "trade", 13.39, 59.0]
["2026-09-08T17:29:44.586081+00:00", "trade", 13.39, 9.0]
["2026-09-08T17:29:44.586090+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:29:44.586093+00:00", "trade", 13.39, 140.0]
["2026-09-08T17:29:44.586126+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:29:44.586130+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586142+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586157+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586165+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586171+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586179+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586185+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586192+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586220+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586227+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586233+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586247+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586253+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586256+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586269+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586352+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586374+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586447+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586518+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586520+00:00", "trade", 13.39, 71.0]
["2026-09-08T17:29:44.586524+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586604+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586747+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.586759+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.587805+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.587913+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.588304+00:00", "trade", 13.39, 11.0]
["2026-09-08T17:29:44.590256+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:29:44.626731+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:29:44.686629+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.777638+00:00", "trade", 13.3567, 100.0]
["2026-09-08T17:29:44.895340+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:44.902283+00:00", "trade", 13.4, 400.0]
["2026-09-08T17:29:44.902333+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:46.239488+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:46.239901+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:47.488070+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:48.174185+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:48.185616+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:48.186065+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:50.072750+00:00", "trade", 13.3599, 14.0]
["2026-09-08T17:29:51.376874+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:51.376913+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:51.377869+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:51.386824+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:51.388875+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:51.476482+00:00", "trade", 13.366, 100.0]
["2026-09-08T17:29:51.480860+00:00", "trade", 13.395, 350.0]
["2026-09-08T17:29:51.504689+00:00", "trade", 13.395, 150.0]
["2026-09-08T17:29:52.247785+00:00", "trade", 13.395, 150.0]
["2026-09-08T17:29:52.466692+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:54.020362+00:00", "trade", 13.3569, 5.0]
["2026-09-08T17:29:54.388539+00:00", "trade", 13.3569, 22.0]
["2026-09-08T17:29:54.502015+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:29:55.460154+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:55.823720+00:00", "trade", 13.3732, 17.0]
["2026-09-08T17:29:57.153802+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:57.174244+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:57.300043+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:57.300085+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:57.914929+00:00", "trade", 13.3569, 1.0]
["2026-09-08T17:29:58.366692+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:58.595224+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:59.453918+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:29:59.656151+00:00", "trade", 13.3662, 1.0]
["2026-09-08T17:30:00.027406+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:00.090741+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:00.090876+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:00.091020+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:00.100339+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:00.140195+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:00.161635+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:00.170357+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:00.910052+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:00.910542+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:01.244357+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:01.244595+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:01.244828+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:01.244898+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:01.245006+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:01.245404+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:01.274097+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:01.288362+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:01.381525+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:02.191070+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:02.224878+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:02.436993+00:00", "trade", 13.3907, 2.0]
["2026-09-08T17:30:02.458515+00:00", "trade", 13.395, 5.0]
["2026-09-08T17:30:02.710962+00:00", "trade", 13.395, 20.0]
["2026-09-08T17:30:03.127318+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:03.291361+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:03.291819+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:03.291832+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:03.351024+00:00", "trade", 13.3556, 23.0]
["2026-09-08T17:30:03.673165+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:04.012071+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:04.012555+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:04.053366+00:00", "trade", 13.3919, 4.0]
["2026-09-08T17:30:04.181850+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:04.181875+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:04.184194+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:04.188381+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:04.781077+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:04.986274+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:04.988246+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:05.372819+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:05.409502+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:05.674475+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:05.754633+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:05.754673+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:05.754685+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.236148+00:00", "trade", 13.3908, 3.0]
["2026-09-08T17:30:06.356562+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.356628+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.356700+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.424486+00:00", "trade", 13.395, 2.0]
["2026-09-08T17:30:06.425173+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.431570+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.458724+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.471104+00:00", "trade", 13.395, 500.0]
["2026-09-08T17:30:06.471899+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.471983+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.472115+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.500955+00:00", "trade", 13.39, 500.0]
["2026-09-08T17:30:06.522427+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.559028+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.606637+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.619653+00:00", "trade", 13.4, 6.0]
["2026-09-08T17:30:06.739282+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.803064+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.926366+00:00", "trade", 13.4, 150.0]
["2026-09-08T17:30:06.926368+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:30:06.926370+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:30:06.926371+00:00", "trade", 13.4, 86.0]
["2026-09-08T17:30:06.926465+00:00", "trade", 13.4, 25.0]
["2026-09-08T17:30:06.926466+00:00", "trade", 13.4, 408.0]
["2026-09-08T17:30:06.926467+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:30:06.926467+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.926469+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.926476+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.926486+00:00", "trade", 13.4, 500.0]
["2026-09-08T17:30:06.926504+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.926514+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.926553+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.926567+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.926612+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:30:06.926649+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:30:06.926702+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:30:06.926854+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:06.926976+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:06.927012+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:06.927257+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:06.927346+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:06.927359+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:06.927475+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:06.927486+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:06.927713+00:00", "trade", 13.4, 300.0]
["2026-09-08T17:30:06.927713+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:06.927746+00:00", "trade", 13.4, 1592.0]
["2026-09-08T17:30:06.928135+00:00", "trade", 13.4, 40.0]
["2026-09-08T17:30:06.930377+00:00", "trade", 13.405, 1.0]
["2026-09-08T17:30:06.987403+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:06.987851+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:07.130150+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:07.130588+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:07.131034+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:07.137084+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:07.161749+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:07.204603+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:07.204669+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:07.204682+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:07.205144+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:07.205606+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:07.247841+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:07.248996+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:07.488865+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.466795+00:00", "trade", 13.41, 3.0]
["2026-09-08T17:30:08.466829+00:00", "trade", 13.405, 3.0]
["2026-09-08T17:30:08.466962+00:00", "trade", 13.405, 4997.0]
["2026-09-08T17:30:08.473045+00:00", "trade", 13.41, 13.0]
["2026-09-08T17:30:08.474012+00:00", "trade", 13.41, 13.0]
["2026-09-08T17:30:08.475134+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.475152+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.475197+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.475484+00:00", "trade", 13.41, 16.0]
["2026-09-08T17:30:08.475647+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.475849+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.476184+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.476455+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.476475+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.476916+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.476958+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.477422+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.477911+00:00", "trade", 13.41, 13.0]
["2026-09-08T17:30:08.480421+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.483432+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.486384+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.678690+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.868485+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.868956+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.907280+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.907525+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:08.907738+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:09.236469+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:09.236526+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:09.236970+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:09.254982+00:00", "trade", 13.3616, 1.0]
["2026-09-08T17:30:09.255760+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:09.561593+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:09.919917+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:09.934339+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:10.033195+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:10.033487+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:10.446519+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:10.728653+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:10.728661+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:10.852175+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:10.852350+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:10.881923+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:10.882551+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:10.882587+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:10.883009+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:10.953878+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:10.954336+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:10.955781+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:11.019674+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:11.467745+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:30:11.468544+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:11.697664+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:11.778685+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:11.779138+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:11.779174+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:11.869747+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:11.869768+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:11.869777+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:11.870069+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:11.870231+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:11.874964+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:12.042925+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:12.042931+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:12.293159+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:12.436095+00:00", "trade", 13.405, 200.0]
["2026-09-08T17:30:13.194871+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:13.216899+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:13.217353+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:13.217374+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:13.519135+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:13.519164+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:13.519611+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:13.519973+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:14.951541+00:00", "trade", 13.405, 10.0]
["2026-09-08T17:30:15.280547+00:00", "trade", 13.405, 200.0]
["2026-09-08T17:30:15.645122+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:15.645604+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:15.646064+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:15.646535+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:16.075945+00:00", "trade", 13.405, 19.0]
["2026-09-08T17:30:16.203255+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:16.203723+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:16.203745+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:16.203758+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:16.327471+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:16.936457+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:16.936799+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:16.936809+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:16.936909+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:16.937713+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:17.163507+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:17.241822+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:17.363667+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:17.741976+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:17.742425+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:17.966723+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:17.967382+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:17.967398+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:17.967440+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:17.967830+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.050506+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.090660+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.090885+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.285035+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.285499+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.285971+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.286143+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.286215+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.339167+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.339629+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.385977+00:00", "trade", 13.405, 2500.0]
["2026-09-08T17:30:18.386883+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.430633+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.430711+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.430725+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:18.431087+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:19.025673+00:00", "trade", 13.3838, 5.0]
["2026-09-08T17:30:19.779619+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:19.779669+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:19.779689+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:19.779696+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:19.779728+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:19.779846+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:19.780007+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:19.806900+00:00", "trade", 13.41, 3.0]
["2026-09-08T17:30:19.807269+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:30:19.808038+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:19.808199+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:19.808471+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:20.042171+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:20.120831+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:20.177871+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:20.293424+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:20.585807+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.077082+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.077156+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.077227+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.077613+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.077634+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.077743+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.077756+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.078094+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.078226+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.080663+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.118800+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.139004+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.189638+00:00", "trade", 13.4084, 317.0]
["2026-09-08T17:30:21.192344+00:00", "trade", 13.405, 1.0]
["2026-09-08T17:30:21.198089+00:00", "trade", 13.3838, 28.0]
["2026-09-08T17:30:21.228442+00:00", "trade", 13.3646, 1.0]
["2026-09-08T17:30:21.361899+00:00", "trade", 13.3841, 4.0]
["2026-09-08T17:30:21.361952+00:00", "trade", 13.3841, 2.0]
["2026-09-08T17:30:21.539882+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.540002+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.577909+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.638788+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.639505+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.639985+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.640195+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.640259+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.780232+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:30:21.780979+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.782423+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.976253+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.976283+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.976743+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:21.977660+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:23.703829+00:00", "trade", 13.3645, 39.0]
["2026-09-08T17:30:24.337185+00:00", "trade", 13.4009, 1.0]
["2026-09-08T17:30:25.028664+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:25.028741+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:25.029112+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:25.066221+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:25.147536+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:26.090478+00:00", "trade", 13.405, 2500.0]
["2026-09-08T17:30:26.302564+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:30:26.307634+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:26.307692+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:26.308215+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:26.610249+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:26.975730+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:26.977204+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:26.990395+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.096554+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.096927+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.205322+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.206212+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.351805+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.352545+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.553139+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.553435+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.581799+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.581853+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.581943+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.582193+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.582203+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.582257+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.582634+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.582672+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.584096+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.584106+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.678807+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.678813+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:27.682788+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:28.255985+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:28.970103+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:28.970593+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:28.970636+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:28.970669+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:29.121761+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:29.122237+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:29.122591+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:29.122610+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:29.123076+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:29.175386+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:29.176328+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:29.176389+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:29.307283+00:00", "trade", 13.405, 37.0]
["2026-09-08T17:30:30.569394+00:00", "trade", 13.4009, 1.0]
["2026-09-08T17:30:30.570204+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:30:32.357386+00:00", "trade", 13.3977, 1.0]
["2026-09-08T17:30:34.055365+00:00", "trade", 13.4032, 16.0]
["2026-09-08T17:30:34.105671+00:00", "trade", 13.3663, 1.0]
["2026-09-08T17:30:34.136139+00:00", "trade", 13.3748, 4.0]
["2026-09-08T17:30:34.409499+00:00", "trade", 13.4099, 2500.0]
["2026-09-08T17:30:34.410705+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:34.410817+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:34.447355+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:34.447482+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:34.450995+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:36.174677+00:00", "trade", 13.4, 10.0]
["2026-09-08T17:30:37.578474+00:00", "trade", 13.41, 200.0]
["2026-09-08T17:30:37.602649+00:00", "trade", 13.41, 315.0]
["2026-09-08T17:30:37.809487+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:38.374974+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:38.375435+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:38.680703+00:00", "trade", 13.4023, 13.0]
["2026-09-08T17:30:38.791445+00:00", "trade", 13.405, 315.0]
["2026-09-08T17:30:39.561044+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:39.561496+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:40.102886+00:00", "trade", 13.371, 33.0]
["2026-09-08T17:30:40.108366+00:00", "trade", 13.371, 5.0]
["2026-09-08T17:30:41.239752+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:41.240929+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:41.342989+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:41.364931+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:41.972962+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:41.973792+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:41.998065+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:41.998513+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:42.290652+00:00", "trade", 13.405, 2500.0]
["2026-09-08T17:30:42.325151+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:42.325619+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:42.337296+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:42.337417+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:42.338658+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:42.460499+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:42.460581+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.079058+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.700361+00:00", "trade", 13.405, 67.0]
["2026-09-08T17:30:43.703917+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.704000+00:00", "trade", 13.41, 10.0]
["2026-09-08T17:30:43.704020+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.704046+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.704141+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.704483+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.704493+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.704612+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.705743+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.706235+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.706966+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.709022+00:00", "trade", 13.41, 67.0]
["2026-09-08T17:30:43.709573+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.709581+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.709990+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.710003+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.776556+00:00", "trade", 13.4026, 38.0]
["2026-09-08T17:30:43.777333+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.777604+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.778052+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.780133+00:00", "trade", 13.41, 33.0]
["2026-09-08T17:30:43.781101+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.781117+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.781926+00:00", "trade", 13.4026, 6.0]
["2026-09-08T17:30:43.842784+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.843248+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.843537+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.843546+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:43.843728+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:44.029232+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:44.285605+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:44.285960+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:44.285993+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:44.931045+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:44.931070+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:44.931148+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:44.931156+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:44.931596+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:44.938757+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:44.980278+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:45.276777+00:00", "trade", 13.3705, 100.0]
["2026-09-08T17:30:45.946945+00:00", "trade", 13.4012, 1.0]
["2026-09-08T17:30:45.947653+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:45.948118+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:45.977305+00:00", "trade", 13.3868, 54.0]
["2026-09-08T17:30:46.293097+00:00", "trade", 13.4015, 2.0]
["2026-09-08T17:30:46.485313+00:00", "trade", 13.3705, 1.0]
["2026-09-08T17:30:46.662954+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.270728+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.271758+00:00", "trade", 13.41, 6.0]
["2026-09-08T17:30:47.271988+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:30:47.271989+00:00", "trade", 13.41, 99.0]
["2026-09-08T17:30:47.271994+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.272673+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.273172+00:00", "trade", 13.41, 25.0]
["2026-09-08T17:30:47.273248+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.273438+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:30:47.273811+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.286634+00:00", "trade", 13.41, 6.0]
["2026-09-08T17:30:47.287326+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.300714+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.353875+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.371973+00:00", "trade", 13.405, 500.0]
["2026-09-08T17:30:47.372666+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.372679+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.373347+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.391807+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.601034+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.744490+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.744951+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.744958+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.745437+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.746646+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.747128+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.747586+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.765357+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.842121+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.842131+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.842588+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.843049+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.992312+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.993133+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.993149+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.994257+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.998570+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.998667+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:47.998815+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:48.039457+00:00", "trade", 13.4017, 16.0]
["2026-09-08T17:30:48.040573+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:48.076381+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:48.304664+00:00", "trade", 13.3681, 26.0]
["2026-09-08T17:30:49.282008+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.284576+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.284897+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.284925+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.285061+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.285098+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.285105+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.285112+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.285152+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.285332+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.285346+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.813476+00:00", "trade", 13.4099, 2500.0]
["2026-09-08T17:30:49.814296+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.814532+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.814993+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.970111+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.970187+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.970196+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.970205+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.970238+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.970432+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.970497+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.970506+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:49.970687+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:50.073355+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:50.073383+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:50.306760+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:50.306873+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:50.651986+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:50.652002+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:50.652013+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:50.654552+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:50.657035+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:50.702557+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:50.702564+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:50.704678+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:50.709613+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.074589+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.076829+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.076901+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.076985+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.077069+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.077139+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.077192+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.077280+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.077290+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.077449+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.077725+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.079318+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.094481+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.212312+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:30:51.360997+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:51.361038+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.047552+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.047612+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.047633+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.048871+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.050560+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.077610+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.077632+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.077765+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.077780+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.078320+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.550881+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:30:52.550898+00:00", "trade", 13.41, 600.0]
["2026-09-08T17:30:52.550899+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.551384+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.551395+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.551404+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.551450+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.551465+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.551849+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.668535+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:52.731484+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:53.030198+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:53.030965+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:53.032108+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:53.190718+00:00", "trade", 13.4091, 1.0]
["2026-09-08T17:30:53.191079+00:00", "trade", 13.4091, 1.0]
["2026-09-08T17:30:53.511106+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:53.512484+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:53.512519+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:53.512528+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:53.512556+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:53.514415+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:53.595926+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:53.879286+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:30:54.005066+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.005373+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.005420+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.006070+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.006697+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.007042+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.038843+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.038854+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.038865+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.659556+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.660035+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.660484+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.660509+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.729947+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.928848+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:54.930268+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:55.067366+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:55.830851+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:56.007560+00:00", "trade", 13.3726, 100.0]
["2026-09-08T17:30:56.055869+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:56.056393+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:56.056854+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:56.419183+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:56.618453+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:30:56.618862+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:56.618915+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:56.618927+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:56.618944+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:56.622795+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:56.623244+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:56.666735+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:56.666758+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:56.666862+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:57.913032+00:00", "trade", 13.4097, 40.0]
["2026-09-08T17:30:58.236963+00:00", "trade", 13.405, 2500.0]
["2026-09-08T17:30:58.237772+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:58.237792+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:58.922167+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:58.922649+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:30:59.604925+00:00", "trade", 13.375, 1.0]
["2026-09-08T17:31:00.089766+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.089808+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.089981+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.090492+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.095490+00:00", "trade", 13.405, 95.0]
["2026-09-08T17:31:00.095899+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.096006+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.097022+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.097099+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.097482+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.097563+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.101475+00:00", "trade", 13.41, 101.0]
["2026-09-08T17:31:00.101475+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.101476+00:00", "trade", 13.41, 24.0]
["2026-09-08T17:31:00.101753+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.102150+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.102200+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.104222+00:00", "trade", 13.41, 33.0]
["2026-09-08T17:31:00.106486+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.126131+00:00", "trade", 13.41, 319.0]
["2026-09-08T17:31:00.204939+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.390936+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.390997+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.391383+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.391979+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.392453+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.423467+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.423951+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.568387+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:00.728735+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:01.167372+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:01.167842+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:01.380687+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:02.685716+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:02.725755+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:02.726205+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:02.737584+00:00", "trade", 13.3752, 70.0]
["2026-09-08T17:31:02.880577+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:02.881009+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:02.881071+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:02.882823+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:02.935577+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:03.442409+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:03.442996+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:03.443015+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:03.508801+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:03.774060+00:00", "trade", 13.405, 91.0]
["2026-09-08T17:31:03.776563+00:00", "trade", 13.405, 1.0]
["2026-09-08T17:31:03.979766+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:04.057377+00:00", "trade", 13.4076, 13.0]
["2026-09-08T17:31:04.080658+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:04.082854+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:31:04.647436+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:05.020523+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:31:05.299708+00:00", "trade", 13.3728, 100.0]
["2026-09-08T17:31:06.055156+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:06.060312+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:06.066336+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:06.135393+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:06.443814+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:06.444103+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:06.448280+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:06.449055+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:06.811411+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:06.811903+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:07.648081+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:07.706868+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:08.464210+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:08.464667+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:08.603649+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:08.772332+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:08.772522+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:08.772827+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:08.772986+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:08.773328+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:08.777215+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:08.777230+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:09.032193+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:09.032575+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:09.032884+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:09.033054+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:09.033331+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:31:09.072749+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:31:09.094648+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:31:09.164529+00:00", "trade", 13.4033, 7.0]
["2026-09-08T17:31:09.567559+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:09.568077+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:31:09.569008+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:09.634270+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:09.634979+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:09.635449+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:09.665502+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:10.424471+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:10.869404+00:00", "trade", 13.3766, 1.0]
["2026-09-08T17:31:11.010658+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:11.774151+00:00", "trade", 13.4067, 3.0]
["2026-09-08T17:31:11.782215+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:11.783545+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.176868+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.200388+00:00", "trade", 13.4034, 16.0]
["2026-09-08T17:31:12.201160+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.947611+00:00", "trade", 13.3755, 28.0]
["2026-09-08T17:31:12.964138+00:00", "trade", 13.405, 5.0]
["2026-09-08T17:31:12.980757+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:31:12.980759+00:00", "trade", 13.4, 46.0]
["2026-09-08T17:31:12.981393+00:00", "trade", 13.4, 156.0]
["2026-09-08T17:31:12.981467+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.981482+00:00", "trade", 13.4, 75.0]
["2026-09-08T17:31:12.981484+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:31:12.981484+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:31:12.981519+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.981531+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.981539+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.981549+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.981750+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.981813+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.981838+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.981871+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.981899+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.981998+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.982652+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.983032+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:12.989539+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:31:12.990241+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.002172+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.002214+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.028438+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:31:13.029104+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.029141+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.029578+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.032297+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:31:13.032323+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.032344+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.032994+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.033940+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.049360+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.052304+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.148370+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.148667+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.148955+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.252690+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:13.253153+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:15.281630+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:15.377584+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:15.688159+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:15.688264+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:15.726311+00:00", "trade", 13.405, 20.0]
["2026-09-08T17:31:16.450999+00:00", "trade", 13.4034, 2.0]
["2026-09-08T17:31:18.005199+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.005913+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.007080+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.008016+00:00", "trade", 13.4, 7.0]
["2026-09-08T17:31:18.008359+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.008708+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.008733+00:00", "trade", 13.4, 239.0]
["2026-09-08T17:31:18.008734+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:31:18.008832+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:31:18.008834+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:31:18.008845+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:31:18.008892+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:31:18.008892+00:00", "trade", 13.4, 192.0]
["2026-09-08T17:31:18.009016+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.009033+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.009230+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.009232+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:31:18.009248+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.009295+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:31:18.009758+00:00", "trade", 13.4, 350.0]
["2026-09-08T17:31:18.010226+00:00", "trade", 13.4, 150.0]
["2026-09-08T17:31:18.013584+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.015403+00:00", "trade", 13.4, 7.0]
["2026-09-08T17:31:18.018985+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.019439+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.019930+00:00", "trade", 13.4, 3.0]
["2026-09-08T17:31:18.020089+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.029557+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:31:18.030091+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.030549+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.061003+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.065828+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:18.076705+00:00", "trade", 13.4, 175.0]
["2026-09-08T17:31:19.561530+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:19.561642+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:19.561953+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:19.562089+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:19.562104+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:19.562163+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:19.562563+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:19.563015+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:19.564465+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:19.565227+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:20.103724+00:00", "trade", 13.405, 3500.0]
["2026-09-08T17:31:22.270175+00:00", "trade", 13.4, 46.0]
["2026-09-08T17:31:23.311838+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:24.415642+00:00", "trade", 13.3828, 1.0]
["2026-09-08T17:31:24.505699+00:00", "trade", 13.4, 200.0]
["2026-09-08T17:31:24.747312+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:25.006898+00:00", "trade", 13.3829, 100.0]
["2026-09-08T17:31:25.124333+00:00", "trade", 13.405, 64.0]
["2026-09-08T17:31:25.126619+00:00", "trade", 13.405, 1.0]
["2026-09-08T17:31:25.262983+00:00", "trade", 13.4, 99.0]
["2026-09-08T17:31:25.299804+00:00", "trade", 13.4009, 99.0]
["2026-09-08T17:31:26.270997+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:26.310132+00:00", "trade", 13.4059, 200.0]
["2026-09-08T17:31:26.310912+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:26.335098+00:00", "trade", 13.4059, 11.0]
["2026-09-08T17:31:26.628011+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:26.683463+00:00", "trade", 13.405, 50.0]
["2026-09-08T17:31:26.684148+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:26.684465+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:26.767367+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:27.628016+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:27.628076+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:27.628391+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:27.628467+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:27.666254+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:27.684251+00:00", "trade", 13.4076, 3500.0]
["2026-09-08T17:31:27.709682+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:27.710573+00:00", "trade", 13.405, 51.0]
["2026-09-08T17:31:27.711271+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:27.711749+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:31:27.713732+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:31:27.713733+00:00", "trade", 13.41, 9.0]
["2026-09-08T17:31:27.713733+00:00", "trade", 13.41, 2.0]
["2026-09-08T17:31:27.713840+00:00", "trade", 13.41, 55.0]
["2026-09-08T17:31:27.713843+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:31:27.713844+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:31:27.713850+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:31:27.713865+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:31:27.713865+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:31:27.713867+00:00", "trade", 13.41, 7.0]
["2026-09-08T17:31:27.713872+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:31:27.713873+00:00", "trade", 13.41, 55.0]
["2026-09-08T17:31:27.713879+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:31:27.713881+00:00", "trade", 13.41, 45.0]
["2026-09-08T17:31:27.713885+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:31:27.713892+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:31:27.713899+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:31:27.713913+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:31:27.713915+00:00", "trade", 13.41, 20.0]
["2026-09-08T17:31:27.713915+00:00", "trade", 13.41, 75.0]
["2026-09-08T17:31:27.713916+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:31:27.713919+00:00", "trade", 13.41, 20.0]
["2026-09-08T17:31:27.713942+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:31:27.713944+00:00", "trade", 13.41, 320.0]
["2026-09-08T17:31:27.714025+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:31:27.714077+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.714085+00:00", "trade", 13.41, 6.0]
["2026-09-08T17:31:27.714114+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.714266+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.714274+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.714287+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.714301+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.714341+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.714360+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.714368+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.714571+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.714590+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.714608+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.714618+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.715010+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.715235+00:00", "trade", 13.42, 19.0]
["2026-09-08T17:31:27.715663+00:00", "trade", 13.41, 7.0]
["2026-09-08T17:31:27.715847+00:00", "trade", 13.41, 11.0]
["2026-09-08T17:31:27.719406+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:27.745907+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:31:27.747704+00:00", "trade", 13.405, 5.0]
["2026-09-08T17:31:27.757078+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:31:27.757079+00:00", "trade", 13.415, 200.0]
["2026-09-08T17:31:27.914684+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.236591+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:31:28.236608+00:00", "trade", 13.42, 800.0]
["2026-09-08T17:31:28.236608+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.237068+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.237077+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.237098+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.237107+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.237116+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.237125+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.237539+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.238302+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.238302+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.240985+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.395571+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.397220+00:00", "trade", 13.42, 93.0]
["2026-09-08T17:31:28.397221+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.397354+00:00", "trade", 13.42, 7.0]
["2026-09-08T17:31:28.397356+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.397363+00:00", "trade", 13.42, 93.0]
["2026-09-08T17:31:28.397364+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.397579+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:31:28.397590+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.397652+00:00", "trade", 13.42, 57.0]
["2026-09-08T17:31:28.397653+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.397659+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:31:28.397660+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:31:28.397668+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:31:28.397669+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:31:28.397676+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:31:28.397683+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:31:28.397691+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:31:28.397698+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:31:28.397715+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:31:28.397767+00:00", "trade", 13.42, 25.0]
["2026-09-08T17:31:28.397769+00:00", "trade", 13.42, 6.0]
["2026-09-08T17:31:28.397769+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:31:28.397770+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.397963+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.397986+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.398036+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.398069+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.398094+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.398097+00:00", "trade", 13.42, 120.0]
["2026-09-08T17:31:28.398148+00:00", "trade", 13.42, 6.0]
["2026-09-08T17:31:28.398192+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.398224+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.398262+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.398319+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.398333+00:00", "trade", 13.43, 2.0]
["2026-09-08T17:31:28.398353+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.398409+00:00", "trade", 13.43, 25.0]
["2026-09-08T17:31:28.400643+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.400728+00:00", "trade", 13.43, 100.0]
["2026-09-08T17:31:28.404743+00:00", "trade", 13.43, 4000.0]
["2026-09-08T17:31:28.430081+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.436207+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.436644+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.436650+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.515170+00:00", "trade", 13.425, 12.0]
["2026-09-08T17:31:28.732864+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:28.843579+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:29.352904+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:29.353065+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:29.353707+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:29.484611+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:31.121316+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:31.128666+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:31.128694+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:31.960923+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:31.960949+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:32.145129+00:00", "trade", 13.425, 300.0]
["2026-09-08T17:31:32.476976+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:32.477004+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:32.582819+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:33.235133+00:00", "trade", 13.4069, 1.0]
["2026-09-08T17:31:33.236906+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:33.809164+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:34.059364+00:00", "trade", 13.4128, 18.0]
["2026-09-08T17:31:34.132253+00:00", "trade", 13.4291, 2.0]
["2026-09-08T17:31:34.132619+00:00", "trade", 13.4291, 1.0]
["2026-09-08T17:31:34.692611+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:34.692650+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:35.056928+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:35.057130+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:35.065011+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:35.215836+00:00", "trade", 13.4231, 3000.0]
["2026-09-08T17:31:35.229400+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:35.229426+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:35.229943+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:35.277931+00:00", "trade", 13.425, 32.0]
["2026-09-08T17:31:35.282191+00:00", "trade", 13.43, 1.0]
["2026-09-08T17:31:35.282199+00:00", "trade", 13.425, 1.0]
["2026-09-08T17:31:35.282224+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:35.766694+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:36.423516+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:36.424141+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:36.427629+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:36.427650+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:36.428472+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:36.436148+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:36.521129+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:36.576361+00:00", "trade", 13.4145, 3.0]
["2026-09-08T17:31:36.576423+00:00", "trade", 13.4128, 6.0]
["2026-09-08T17:31:36.576456+00:00", "trade", 13.409, 13.0]
["2026-09-08T17:31:36.576463+00:00", "trade", 13.4117, 9.0]
["2026-09-08T17:31:36.576478+00:00", "trade", 13.4088, 14.0]
["2026-09-08T17:31:36.590425+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:31:36.591689+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:31:37.175435+00:00", "trade", 13.43, 100.0]
["2026-09-08T17:31:37.175436+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:37.175504+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:37.175953+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.487582+00:00", "trade", 13.3892, 1.0]
["2026-09-08T17:31:38.488564+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.488712+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.488974+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.853777+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.854261+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.855079+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.979527+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.987026+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.987569+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.988362+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.988459+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.988481+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.988641+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:31:38.988730+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.988944+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.989147+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:38.989270+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:39.019062+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:39.021397+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:31:39.022056+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:39.793447+00:00", "trade", 13.4201, 15.0]
["2026-09-08T17:31:40.829070+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:40.829642+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:40.830422+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:40.831620+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:40.839649+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:40.875019+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:40.904136+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:41.160597+00:00", "trade", 13.4081, 2.0]
["2026-09-08T17:31:41.344247+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:41.780593+00:00", "trade", 13.4081, 7.0]
["2026-09-08T17:31:42.205072+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:42.205525+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:42.590848+00:00", "trade", 13.4209, 1.0]
["2026-09-08T17:31:43.337483+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:43.338806+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:43.583357+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:43.584063+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:43.634974+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:44.109540+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:44.277213+00:00", "trade", 13.3776, 3.0]
["2026-09-08T17:31:45.077116+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:45.221645+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:45.221661+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:45.238088+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:45.238746+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:45.289474+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:46.588120+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:46.759292+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:47.148319+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:47.179126+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:47.221562+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:47.837818+00:00", "trade", 13.43, 200.0]
["2026-09-08T17:31:48.400029+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:48.838673+00:00", "trade", 13.425, 200.0]
["2026-09-08T17:31:48.838704+00:00", "trade", 13.425, 208.0]
["2026-09-08T17:31:48.894648+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:48.930077+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:48.937864+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:48.938000+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:48.938023+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:48.938483+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:49.073359+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:50.225833+00:00", "trade", 13.3903, 1.0]
["2026-09-08T17:31:50.299833+00:00", "trade", 13.392, 20.0]
["2026-09-08T17:31:51.298784+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:51.298869+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:51.299157+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:52.415745+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:53.594359+00:00", "trade", 13.425, 36.0]
["2026-09-08T17:31:53.598324+00:00", "trade", 13.425, 6.0]
["2026-09-08T17:31:53.601843+00:00", "trade", 13.425, 12.0]
["2026-09-08T17:31:53.775683+00:00", "trade", 13.4138, 9.0]
["2026-09-08T17:31:53.780705+00:00", "trade", 13.4138, 5.0]
["2026-09-08T17:31:54.374415+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.828469+00:00", "trade", 13.4094, 7.0]
["2026-09-08T17:31:55.845163+00:00", "trade", 13.425, 291.0]
["2026-09-08T17:31:55.845226+00:00", "trade", 13.425, 209.0]
["2026-09-08T17:31:55.875885+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.877412+00:00", "trade", 13.425, 8.0]
["2026-09-08T17:31:55.878598+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.878717+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.879061+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.882581+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:31:55.882692+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.882736+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.882738+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:31:55.883074+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.883122+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.883244+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.883693+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.884259+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.887177+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.924797+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.925262+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:55.968468+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:56.332732+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:56.357998+00:00", "trade", 13.43, 200.0]
["2026-09-08T17:31:57.364916+00:00", "trade", 13.425, 1.0]
["2026-09-08T17:31:58.609406+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:58.957931+00:00", "trade", 13.43, 8.0]
["2026-09-08T17:31:58.957939+00:00", "trade", 13.425, 8.0]
["2026-09-08T17:31:59.365899+00:00", "trade", 13.4222, 1001.0]
["2026-09-08T17:31:59.365950+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:59.365977+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:59.366575+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:31:59.558246+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:32:00.644096+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:00.644709+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:00.770573+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:00.981173+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:01.909053+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:01.910689+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:02.206641+00:00", "trade", 13.3948, 100.0]
["2026-09-08T17:32:02.222303+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:02.222455+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:02.495637+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:02.635760+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:32:03.783129+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:03.783572+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:03.812452+00:00", "trade", 13.3948, 1.0]
["2026-09-08T17:32:03.813761+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:04.061365+00:00", "trade", 13.4239, 6.0]
["2026-09-08T17:32:05.254359+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:05.398405+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:32:05.640801+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:05.640829+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:05.641811+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:05.641837+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:05.642309+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:05.790695+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:06.339619+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:06.339654+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:06.340408+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:06.930723+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:06.931742+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:06.964531+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:06.987889+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:07.896535+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:07.896681+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:08.040213+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:08.119723+00:00", "trade", 13.43, 4.0]
["2026-09-08T17:32:08.119736+00:00", "trade", 13.425, 4.0]
["2026-09-08T17:32:08.420634+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:32:08.515150+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:08.689732+00:00", "trade", 13.425, 1100.0]
["2026-09-08T17:32:08.726925+00:00", "trade", 13.3955, 100.0]
["2026-09-08T17:32:09.436098+00:00", "trade", 13.409, 39.0]
["2026-09-08T17:32:09.867348+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:09.867810+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:10.109576+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:10.940601+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:13.388924+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:13.388925+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:13.389390+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:13.462976+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:13.714973+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:13.723613+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:14.557340+00:00", "trade", 13.425, 1.0]
["2026-09-08T17:32:15.015710+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.016276+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.171157+00:00", "trade", 13.4214, 460.0]
["2026-09-08T17:32:15.216030+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.337494+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.736069+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.745001+00:00", "trade", 13.4214, 1.0]
["2026-09-08T17:32:15.759103+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.759939+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.760591+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.763685+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:32:15.763975+00:00", "trade", 13.42, 3.0]
["2026-09-08T17:32:15.763976+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:32:15.764004+00:00", "trade", 13.42, 3.0]
["2026-09-08T17:32:15.764041+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764047+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764053+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764060+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764075+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764082+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764285+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764297+00:00", "trade", 13.42, 400.0]
["2026-09-08T17:32:15.764300+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764300+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764324+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:32:15.764327+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764332+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764333+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:32:15.764500+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764551+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764560+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:32:15.764561+00:00", "trade", 13.42, 299.0]
["2026-09-08T17:32:15.764562+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764662+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:32:15.764681+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764706+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.764943+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.765501+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.766320+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:32:15.766734+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:15.783695+00:00", "trade", 13.42, 6.0]
["2026-09-08T17:32:15.794760+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.252789+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:32:16.253280+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.253334+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.253342+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.253526+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.253727+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.254170+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.292789+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.569323+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.569453+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.572542+00:00", "trade", 13.425, 55.0]
["2026-09-08T17:32:16.576784+00:00", "trade", 13.425, 53.0]
["2026-09-08T17:32:16.579097+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.579144+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.579169+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.579188+00:00", "trade", 13.43, 5.0]
["2026-09-08T17:32:16.579229+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.579230+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.579262+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.579464+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.579493+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.579666+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.579691+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.579925+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.580433+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.580501+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.580742+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.946740+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.946953+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:16.972489+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:17.229630+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:17.430434+00:00", "trade", 13.3974, 1.0]
["2026-09-08T17:32:19.950712+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:20.195340+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:20.727571+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:20.727600+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:20.728149+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:20.743380+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:20.744511+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:21.232938+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:21.232968+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:21.233749+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:21.233853+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:21.363110+00:00", "trade", 13.413, 7.0]
["2026-09-08T17:32:21.363153+00:00", "trade", 13.413, 2.0]
["2026-09-08T17:32:21.522566+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:32:21.870374+00:00", "trade", 13.4291, 100.0]
["2026-09-08T17:32:21.870979+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:22.420241+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:22.420268+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:23.408727+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:23.434612+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:23.853404+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:24.765825+00:00", "trade", 13.4291, 1.0]
["2026-09-08T17:32:24.929489+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:25.291941+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:26.635339+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:26.721892+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:27.908917+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:28.176660+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:29.421862+00:00", "trade", 13.43, 4.0]
["2026-09-08T17:32:29.421876+00:00", "trade", 13.425, 4.0]
["2026-09-08T17:32:29.579819+00:00", "trade", 13.43, 1.0]
["2026-09-08T17:32:29.579828+00:00", "trade", 13.425, 1.0]
["2026-09-08T17:32:29.838089+00:00", "trade", 13.3976, 1.0]
["2026-09-08T17:32:29.990082+00:00", "trade", 13.425, 159.0]
["2026-09-08T17:32:29.990096+00:00", "trade", 13.425, 12.0]
["2026-09-08T17:32:29.990619+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:29.991587+00:00", "trade", 13.425, 6.0]
["2026-09-08T17:32:29.992356+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:30.284907+00:00", "trade", 13.4201, 2.0]
["2026-09-08T17:32:30.691126+00:00", "trade", 13.43, 200.0]
["2026-09-08T17:32:30.691240+00:00", "trade", 13.425, 200.0]
["2026-09-08T17:32:30.691499+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:30.691573+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:30.691798+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:30.698982+00:00", "trade", 13.425, 5.0]
["2026-09-08T17:32:30.699693+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:37.516139+00:00", "trade", 13.4238, 8.0]
["2026-09-08T17:32:37.522191+00:00", "trade", 13.4238, 6.0]
["2026-09-08T17:32:37.524506+00:00", "trade", 13.4238, 1.0]
["2026-09-08T17:32:38.596058+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:38.596086+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:38.596841+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:38.751413+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:39.142338+00:00", "trade", 13.3984, 200.0]
["2026-09-08T17:32:40.831676+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:32:40.832404+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:40.832538+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:41.007743+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:41.008564+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:42.178523+00:00", "trade", 13.3985, 1.0]
["2026-09-08T17:32:43.670895+00:00", "trade", 13.425, 99.0]
["2026-09-08T17:32:43.670915+00:00", "trade", 13.425, 201.0]
["2026-09-08T17:32:43.671443+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:43.944025+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:43.944206+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:43.944307+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:44.019702+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:44.067845+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:44.550752+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:45.099459+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:45.209303+00:00", "trade", 13.4223, 6.0]
["2026-09-08T17:32:45.360500+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:45.370531+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:45.629644+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:45.936270+00:00", "trade", 13.4093, 33.0]
["2026-09-08T17:32:45.936995+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:45.970601+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:45.971568+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:45.972565+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:45.984166+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:45.988359+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:46.294065+00:00", "trade", 13.4151, 3.0]
["2026-09-08T17:32:46.704950+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:47.026703+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:47.031739+00:00", "trade", 13.42, 6.0]
["2026-09-08T17:32:47.032516+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:47.475357+00:00", "trade", 13.4151, 2.0]
["2026-09-08T17:32:47.476121+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:47.503734+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:47.503918+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:47.505358+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:47.520152+00:00", "trade", 13.42, 14.0]
["2026-09-08T17:32:47.520888+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:47.525131+00:00", "trade", 13.42, 14.0]
["2026-09-08T17:32:47.525445+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:47.527745+00:00", "trade", 13.42, 6.0]
["2026-09-08T17:32:47.528441+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:47.528523+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:47.531713+00:00", "trade", 13.42, 15.0]
["2026-09-08T17:32:47.850915+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:48.273542+00:00", "trade", 13.4152, 51.0]
["2026-09-08T17:32:48.567036+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:48.603257+00:00", "trade", 13.4209, 20.0]
["2026-09-08T17:32:49.041622+00:00", "trade", 13.4152, 7.0]
["2026-09-08T17:32:49.232865+00:00", "trade", 13.43, 1300.0]
["2026-09-08T17:32:49.233944+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:49.310852+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:50.609995+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:50.610078+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:50.610104+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:50.610115+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:50.615149+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:50.885616+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:51.365265+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:32:51.365949+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:51.366094+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:51.713309+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:52.315650+00:00", "trade", 13.4099, 31.0]
["2026-09-08T17:32:52.319293+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:32:52.320002+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:52.329214+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:52.395528+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.104187+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:32:53.104945+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.105306+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.105388+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.105756+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.121213+00:00", "trade", 13.425, 291.0]
["2026-09-08T17:32:53.121297+00:00", "trade", 13.425, 291.0]
["2026-09-08T17:32:53.121589+00:00", "trade", 13.425, 291.0]
["2026-09-08T17:32:53.122926+00:00", "trade", 13.425, 291.0]
["2026-09-08T17:32:53.128196+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.128214+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.128415+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.128680+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.128702+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.131908+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:32:53.132288+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.135156+00:00", "trade", 13.425, 60.0]
["2026-09-08T17:32:53.136388+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.144500+00:00", "trade", 13.425, 209.0]
["2026-09-08T17:32:53.147978+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.663254+00:00", "trade", 13.4209, 1.0]
["2026-09-08T17:32:53.663266+00:00", "trade", 13.4209, 28.0]
["2026-09-08T17:32:53.768097+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:32:53.902185+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.902204+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:53.943434+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:54.083821+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:54.225804+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:54.226127+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:54.226155+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:54.442847+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:54.442907+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:54.470491+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:54.571792+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:55.049043+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:32:55.178840+00:00", "trade", 13.43, 1300.0]
["2026-09-08T17:32:55.255644+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:55.799122+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:55.799563+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:55.873760+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:56.038653+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:56.140463+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:56.490262+00:00", "trade", 13.43, 100.0]
["2026-09-08T17:32:56.490272+00:00", "trade", 13.43, 100.0]
["2026-09-08T17:32:56.490277+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:56.490726+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:56.490759+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:56.490784+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:56.491048+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:57.137274+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.052156+00:00", "trade", 13.43, 200.0]
["2026-09-08T17:32:58.085908+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.085909+00:00", "trade", 13.43, 703.0]
["2026-09-08T17:32:58.085928+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.085931+00:00", "trade", 13.43, 1279.0]
["2026-09-08T17:32:58.085932+00:00", "trade", 13.43, 2.0]
["2026-09-08T17:32:58.085934+00:00", "trade", 13.43, 100.0]
["2026-09-08T17:32:58.085936+00:00", "trade", 13.43, 100.0]
["2026-09-08T17:32:58.085936+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.085951+00:00", "trade", 13.43, 5.0]
["2026-09-08T17:32:58.085961+00:00", "trade", 13.43, 1.0]
["2026-09-08T17:32:58.085967+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.085979+00:00", "trade", 13.43, 1.0]
["2026-09-08T17:32:58.085983+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.085990+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.085997+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.086004+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.086010+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.086018+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.086024+00:00", "trade", 13.43, 193.0]
["2026-09-08T17:32:58.086025+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.086032+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.086040+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.086060+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.086082+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.086177+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.086191+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.086198+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.086208+00:00", "trade", 13.43, 20.0]
["2026-09-08T17:32:58.086216+00:00", "trade", 13.43, 65.0]
["2026-09-08T17:32:58.086221+00:00", "trade", 13.43, 100.0]
["2026-09-08T17:32:58.086223+00:00", "trade", 13.43, 100.0]
["2026-09-08T17:32:58.086295+00:00", "trade", 13.43, 100.0]
["2026-09-08T17:32:58.086451+00:00", "trade", 13.43, 1.0]
["2026-09-08T17:32:58.086492+00:00", "trade", 13.43, 9.0]
["2026-09-08T17:32:58.086512+00:00", "trade", 13.43, 13.0]
["2026-09-08T17:32:58.086515+00:00", "trade", 13.43, 100.0]
["2026-09-08T17:32:58.086515+00:00", "trade", 13.43, 8.0]
["2026-09-08T17:32:58.086515+00:00", "trade", 13.43, 1.0]
["2026-09-08T17:32:58.086515+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:32:58.086516+00:00", "quote", 13.42, 13.44]
["2026-09-08T17:32:58.086519+00:00", "trade", 13.43, 100.0]
["2026-09-08T17:32:58.086522+00:00", "trade", 13.43, 100.0]
["2026-09-08T17:32:58.086573+00:00", "trade", 13.43, 120.0]
["2026-09-08T17:32:58.086609+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.086624+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.086631+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.086639+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.086646+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.086653+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.086661+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.086674+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.086755+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.086817+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.086835+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.086873+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.087095+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.087115+00:00", "trade", 13.43, 7.0]
["2026-09-08T17:32:58.087128+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.087186+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.087222+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.087360+00:00", "trade", 13.43, 11.0]
["2026-09-08T17:32:58.087530+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.087772+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.088795+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.115705+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:32:58.540439+00:00", "trade", 13.3817, 42.0]
["2026-09-08T17:32:58.935930+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:33:00.751170+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:33:01.127542+00:00", "trade", 13.4194, 5.0]
["2026-09-08T17:33:01.295085+00:00", "trade", 13.4118, 6.0]
["2026-09-08T17:33:03.102436+00:00", "trade", 13.43, 1.0]
["2026-09-08T17:33:03.102608+00:00", "trade", 13.43, 4.0]
["2026-09-08T17:33:03.102612+00:00", "trade", 13.43, 200.0]
["2026-09-08T17:33:03.102618+00:00", "trade", 13.43, 1.0]
["2026-09-08T17:33:03.102619+00:00", "trade", 13.43, 100.0]
["2026-09-08T17:33:03.102631+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:33:03.102684+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:33:03.102694+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:33:03.102838+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:33:03.102872+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:33:03.102908+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:33:03.102919+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:33:03.102951+00:00", "quote", 13.43, 13.44]
["2026-09-08T17:33:03.103019+00:00", "quote", 13.43, 13.43]
["2026-09-08T17:33:03.103027+00:00", "quote", 13.43, 13.43]
["2026-09-08T17:33:03.103031+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.103033+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.103040+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.103047+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.103054+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.103061+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.103069+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.103075+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.103083+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.103106+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.103137+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.103165+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.103212+00:00", "trade", 13.43, 3.0]
["2026-09-08T17:33:03.103506+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.103597+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.103791+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:33:03.103793+00:00", "trade", 13.425, 291.0]
["2026-09-08T17:33:03.105025+00:00", "trade", 13.425, 700.0]
["2026-09-08T17:33:03.105160+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.105198+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:33:03.105202+00:00", "trade", 13.425, 233.0]
["2026-09-08T17:33:03.105205+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:33:03.105212+00:00", "trade", 13.425, 118.0]
["2026-09-08T17:33:03.105477+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.105692+00:00", "trade", 13.425, 291.0]
["2026-09-08T17:33:03.105777+00:00", "trade", 13.425, 233.0]
["2026-09-08T17:33:03.154634+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.208514+00:00", "trade", 13.425, 799.0]
["2026-09-08T17:33:03.360664+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.361372+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.371076+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.376338+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:03.458865+00:00", "trade", 13.4277, 1.0]
["2026-09-08T17:33:03.715945+00:00", "trade", 13.4263, 5.0]
["2026-09-08T17:33:03.722488+00:00", "trade", 13.4263, 3.0]
["2026-09-08T17:33:03.724546+00:00", "trade", 13.4263, 2.0]
["2026-09-08T17:33:03.727866+00:00", "trade", 13.4263, 1.0]
["2026-09-08T17:33:04.868724+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:05.123628+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:05.126244+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:05.146309+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:06.437042+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:06.578921+00:00", "trade", 13.4031, 1.0]
["2026-09-08T17:33:07.376203+00:00", "trade", 13.3823, 28.0]
["2026-09-08T17:33:07.715840+00:00", "trade", 13.3823, 15.0]
["2026-09-08T17:33:07.813037+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:07.813239+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:07.813777+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:07.823155+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:07.837205+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:07.837360+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:07.838994+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:07.847182+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:07.934358+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:08.120658+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:08.129927+00:00", "trade", 13.425, 301.0]
["2026-09-08T17:33:08.130276+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:08.130655+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:08.130750+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:08.162636+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:08.163291+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:08.221821+00:00", "trade", 13.425, 1.0]
["2026-09-08T17:33:08.291207+00:00", "trade", 13.42, 25.0]
["2026-09-08T17:33:08.291953+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:08.291964+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:08.324570+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:08.324864+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:09.002018+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:09.002351+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:09.240439+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:09.348643+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:09.349893+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:10.378908+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:10.379494+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:10.379587+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:10.382188+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:10.383648+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:10.413707+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:10.626488+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:11.002044+00:00", "trade", 13.43, 300.0]
["2026-09-08T17:33:11.003543+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:11.087870+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:12.309898+00:00", "trade", 13.4207, 500.0]
["2026-09-08T17:33:12.309995+00:00", "trade", 13.4212, 600.0]
["2026-09-08T17:33:12.310145+00:00", "trade", 13.42, 600.0]
["2026-09-08T17:33:12.310639+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:12.310849+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:12.310916+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:33:12.316168+00:00", "trade", 13.42, 330.0]
["2026-09-08T17:33:12.325749+00:00", "trade", 13.42, 400.0]
["2026-09-08T17:33:12.341802+00:00", "trade", 13.42, 70.0]
["2026-09-08T17:33:12.520243+00:00", "trade", 13.42, 6.0]
["2026-09-08T17:33:12.528957+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:33:12.528958+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:33:12.528960+00:00", "trade", 13.42, 1000.0]
["2026-09-08T17:33:12.528961+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:33:12.529491+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529499+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529505+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529512+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529519+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529525+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529532+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529539+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529546+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529552+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529559+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529565+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529566+00:00", "trade", 13.42, 1401.0]
["2026-09-08T17:33:12.529570+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:33:12.529570+00:00", "trade", 13.42, 20.0]
["2026-09-08T17:33:12.529570+00:00", "trade", 13.42, 1000.0]
["2026-09-08T17:33:12.529570+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529573+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:33:12.529573+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529587+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529597+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529640+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:33:12.529651+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:33:12.529654+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:33:12.529654+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529701+00:00", "trade", 13.42, 207.0]
["2026-09-08T17:33:12.529702+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:33:12.529711+00:00", "trade", 13.42, 190.0]
["2026-09-08T17:33:12.529716+00:00", "trade", 13.42, 150.0]
["2026-09-08T17:33:12.529730+00:00", "trade", 13.42, 137.0]
["2026-09-08T17:33:12.529730+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.529825+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.529970+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.529998+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.530011+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.530204+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.530221+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.530226+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.530251+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.530289+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.530353+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.530387+00:00", "trade", 13.42, 500.0]
["2026-09-08T17:33:12.530475+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:33:12.530477+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.530730+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.531001+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.531024+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.531027+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.532308+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.533432+00:00", "trade", 13.415, 15.0]
["2026-09-08T17:33:12.533979+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:12.634129+00:00", "trade", 13.42, 500.0]
["2026-09-08T17:33:14.205094+00:00", "trade", 13.415, 144.0]
["2026-09-08T17:33:14.208563+00:00", "trade", 13.415, 175.0]
["2026-09-08T17:33:14.215840+00:00", "trade", 13.415, 175.0]
["2026-09-08T17:33:14.220171+00:00", "trade", 13.415, 150.0]
["2026-09-08T17:33:15.797815+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:16.216087+00:00", "trade", 13.4242, 2.0]
["2026-09-08T17:33:16.462313+00:00", "trade", 13.4203, 3.0]
["2026-09-08T17:33:17.422677+00:00", "trade", 13.3844, 10.0]
["2026-09-08T17:33:19.079570+00:00", "trade", 13.4051, 1.0]
["2026-09-08T17:33:19.843862+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:19.922684+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:19.922953+00:00", "trade", 13.415, 175.0]
["2026-09-08T17:33:20.154960+00:00", "trade", 13.4134, 100.0]
["2026-09-08T17:33:20.187329+00:00", "trade", 13.4114, 202.0]
["2026-09-08T17:33:20.957684+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:21.322273+00:00", "trade", 13.411, 20.0]
["2026-09-08T17:33:21.925705+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:21.925715+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:21.925742+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:21.958992+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:22.516913+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:22.535442+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:22.552553+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:33:22.793071+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:22.793232+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:22.808937+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:22.808988+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:23.405962+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:23.406409+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:23.406853+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:23.462286+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:23.605366+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:23.868597+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:23.870054+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:23.900275+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:24.101533+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:24.119570+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:24.119609+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:24.120054+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:24.120515+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:24.532456+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:24.636563+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:24.724840+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:24.827361+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:25.629060+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:25.629531+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:25.631015+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:25.736201+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:25.840624+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:25.841074+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:25.841536+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:25.843937+00:00", "trade", 13.3845, 1.0]
["2026-09-08T17:33:26.230416+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:26.253022+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:26.253064+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:26.416960+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:27.036689+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:27.057243+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:27.266693+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:27.267439+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:27.345460+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:27.728615+00:00", "trade", 13.4242, 5.0]
["2026-09-08T17:33:28.833302+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:29.452371+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:29.452388+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:29.476211+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:29.476228+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:29.808629+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:30.315693+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:30.421924+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:30.559760+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:31.039324+00:00", "trade", 13.4121, 35.0]
["2026-09-08T17:33:31.040610+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:31.040643+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:31.061126+00:00", "trade", 13.4121, 1.0]
["2026-09-08T17:33:31.283589+00:00", "trade", 13.4191, 35.0]
["2026-09-08T17:33:31.284284+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:31.284751+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:31.759965+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:31.784178+00:00", "trade", 13.412, 1.0]
["2026-09-08T17:33:32.061341+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:32.757124+00:00", "trade", 13.4136, 5.0]
["2026-09-08T17:33:32.760090+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:32.760104+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:32.840531+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:32.840966+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:33.588292+00:00", "trade", 13.4123, 1.0]
["2026-09-08T17:33:33.813887+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:33.814313+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:33.884501+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:36.107591+00:00", "trade", 13.4199, 10.0]
["2026-09-08T17:33:36.578373+00:00", "trade", 13.4238, 46.0]
["2026-09-08T17:33:38.357285+00:00", "trade", 13.4238, 14.0]
["2026-09-08T17:33:39.068897+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:39.975565+00:00", "trade", 13.4238, 1.0]
["2026-09-08T17:33:41.163504+00:00", "trade", 13.4238, 9.0]
["2026-09-08T17:33:44.056117+00:00", "trade", 13.4238, 1.0]
["2026-09-08T17:33:44.289740+00:00", "trade", 13.4136, 5.0]
["2026-09-08T17:33:44.999560+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:45.054149+00:00", "trade", 13.415, 6.0]
["2026-09-08T17:33:45.054182+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:45.055380+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:45.055395+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:45.055455+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:45.055575+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:45.056035+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:45.056495+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:45.887867+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:45.887918+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:47.087718+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:47.088148+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:47.182900+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:47.249689+00:00", "trade", 13.4131, 1.0]
["2026-09-08T17:33:47.250821+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:47.401001+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:49.765035+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:49.765051+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:49.765074+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:49.765133+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:49.765602+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:49.765608+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:49.766073+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:49.769328+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:49.769329+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:49.776207+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:50.396348+00:00", "trade", 13.3847, 3.0]
["2026-09-08T17:33:50.829204+00:00", "trade", 13.4197, 6.0]
["2026-09-08T17:33:51.587281+00:00", "trade", 13.4191, 15.0]
["2026-09-08T17:33:52.391449+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:54.462022+00:00", "trade", 13.41, 99.0]
["2026-09-08T17:33:54.509076+00:00", "trade", 13.411, 99.0]
["2026-09-08T17:33:55.472287+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:55.828828+00:00", "trade", 13.4237, 8.0]
["2026-09-08T17:33:56.261198+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:56.261672+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:56.261909+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:56.265641+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:56.266119+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:56.266144+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:56.266596+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:56.267051+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:56.305677+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:56.306162+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:56.454136+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:56.456244+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:57.414653+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:58.916352+00:00", "trade", 13.415, 101.0]
["2026-09-08T17:33:59.611723+00:00", "trade", 13.42, 500.0]
["2026-09-08T17:33:59.612632+00:00", "trade", 13.4177, 8500.0]
["2026-09-08T17:33:59.615042+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:33:59.757340+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:00.702313+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:01.363053+00:00", "trade", 13.4137, 1.0]
["2026-09-08T17:34:02.722315+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:02.730357+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:03.866501+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:03.866856+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:04.087435+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:04.088248+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:05.829480+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:06.068871+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:10.082110+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:10.498381+00:00", "trade", 13.3863, 17.0]
["2026-09-08T17:34:10.502714+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:11.713813+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:11.715309+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:11.996367+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:12.185523+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:12.189472+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:12.189511+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:12.190316+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:12.199884+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:12.409043+00:00", "trade", 13.4138, 100.0]
["2026-09-08T17:34:14.656983+00:00", "trade", 13.3863, 1.0]
["2026-09-08T17:34:14.977298+00:00", "trade", 13.4172, 2.0]
["2026-09-08T17:34:15.443340+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:15.443808+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:15.802878+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:16.003377+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:16.003834+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:17.056834+00:00", "trade", 13.4138, 1.0]
["2026-09-08T17:34:18.196332+00:00", "trade", 13.3863, 9.0]
["2026-09-08T17:34:19.236676+00:00", "trade", 13.415, 130.0]
["2026-09-08T17:34:19.880594+00:00", "trade", 13.4152, 1000.0]
["2026-09-08T17:34:21.365021+00:00", "trade", 13.4218, 2.0]
["2026-09-08T17:34:21.365061+00:00", "trade", 13.4218, 2.0]
["2026-09-08T17:34:21.439731+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:34:21.440207+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:22.183291+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:34:22.183292+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:34:22.183468+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:22.183475+00:00", "trade", 13.415, 56.0]
["2026-09-08T17:34:22.183476+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:22.183485+00:00", "trade", 13.42, 5.0]
["2026-09-08T17:34:22.183490+00:00", "trade", 13.42, 10.0]
["2026-09-08T17:34:22.183518+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:22.183539+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:22.183822+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:22.186428+00:00", "trade", 13.415, 5.0]
["2026-09-08T17:34:22.189060+00:00", "trade", 13.415, 5.0]
["2026-09-08T17:34:22.209940+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:22.354947+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:23.266694+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:23.316275+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:34:24.728395+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:24.728555+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:24.731901+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:24.768208+00:00", "trade", 13.4217, 5.0]
["2026-09-08T17:34:25.537269+00:00", "trade", 13.4191, 41.0]
["2026-09-08T17:34:25.559159+00:00", "trade", 13.4191, 1.0]
["2026-09-08T17:34:25.774268+00:00", "trade", 13.4169, 2.0]
["2026-09-08T17:34:26.535470+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:26.535583+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:26.536561+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:28.575976+00:00", "trade", 13.4217, 7.0]
["2026-09-08T17:34:28.576793+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:29.338764+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:31.023025+00:00", "trade", 13.4139, 1.0]
["2026-09-08T17:34:31.882432+00:00", "trade", 13.3884, 2.0]
["2026-09-08T17:34:35.277226+00:00", "trade", 13.4173, 1.0]
["2026-09-08T17:34:35.520730+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:34:35.687361+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:35.687824+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.295927+00:00", "trade", 13.4198, 650.0]
["2026-09-08T17:34:36.300051+00:00", "trade", 13.42, 6.0]
["2026-09-08T17:34:36.335240+00:00", "trade", 13.415, 5.0]
["2026-09-08T17:34:36.349938+00:00", "trade", 13.42, 400.0]
["2026-09-08T17:34:36.349940+00:00", "trade", 13.42, 2.0]
["2026-09-08T17:34:36.349959+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:34:36.349960+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.349977+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.349983+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.349989+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.349996+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.350003+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.350009+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.350017+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.350025+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.350035+00:00", "trade", 13.42, 5.0]
["2026-09-08T17:34:36.350039+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.350046+00:00", "trade", 13.42, 4.0]
["2026-09-08T17:34:36.350049+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:34:36.350051+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:34:36.350054+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.350058+00:00", "trade", 13.42, 53.0]
["2026-09-08T17:34:36.350061+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:34:36.350062+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.350083+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.350090+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.350104+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.350111+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.350126+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.350132+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:34:36.350140+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350153+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350160+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350167+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350174+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350180+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350194+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350208+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350229+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350236+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350293+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350317+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350340+00:00", "trade", 13.42, 6.0]
["2026-09-08T17:34:36.350374+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350377+00:00", "trade", 13.42, 397.0]
["2026-09-08T17:34:36.350380+00:00", "trade", 13.42, 150.0]
["2026-09-08T17:34:36.350380+00:00", "trade", 13.42, 137.0]
["2026-09-08T17:34:36.350381+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:34:36.350382+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350383+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:34:36.350387+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:34:36.350389+00:00", "trade", 13.42, 3.0]
["2026-09-08T17:34:36.350398+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:34:36.350398+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:34:36.350399+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350404+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350435+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:34:36.350447+00:00", "trade", 13.42, 136.0]
["2026-09-08T17:34:36.350449+00:00", "trade", 13.42, 60.0]
["2026-09-08T17:34:36.350449+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:34:36.350449+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.350530+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.350563+00:00", "trade", 13.42, 9.0]
["2026-09-08T17:34:36.350571+00:00", "trade", 13.42, 10.0]
["2026-09-08T17:34:36.350582+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.350682+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.350711+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.350725+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.350732+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.350791+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.350821+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.350912+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.350946+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.351063+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.351257+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.351618+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.351718+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.351729+00:00", "trade", 13.42, 6.0]
["2026-09-08T17:34:36.353611+00:00", "trade", 13.42, 3.0]
["2026-09-08T17:34:36.355575+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.450203+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.550845+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:36.650853+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:38.801091+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:38.801538+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:38.801654+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:38.801772+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:38.802022+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:38.803263+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:38.851165+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:38.928189+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:38.995714+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:39.571694+00:00", "trade", 13.425, 3.0]
["2026-09-08T17:34:39.572649+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:39.573097+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:39.675824+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:39.676290+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:39.819415+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:39.889726+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:39.890285+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:39.948945+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:40.343782+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:40.344688+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:40.711187+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:41.848846+00:00", "trade", 13.4217, 319.0]
["2026-09-08T17:34:41.852685+00:00", "trade", 13.425, 10.0]
["2026-09-08T17:34:43.608896+00:00", "trade", 13.4215, 50.0]
["2026-09-08T17:34:44.218561+00:00", "trade", 13.4143, 1.0]
["2026-09-08T17:34:44.737877+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:44.737924+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:44.738543+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:48.378407+00:00", "trade", 13.3901, 2.0]
["2026-09-08T17:34:48.402494+00:00", "trade", 13.43, 1.0]
["2026-09-08T17:34:49.032418+00:00", "trade", 13.4149, 300.0]
["2026-09-08T17:34:49.042639+00:00", "trade", 13.4215, 5.0]
["2026-09-08T17:34:49.135326+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:49.135346+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:49.750460+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:49.750478+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:49.750494+00:00", "trade", 13.43, 2.0]
["2026-09-08T17:34:49.750505+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:49.750814+00:00", "trade", 13.43, 198.0]
["2026-09-08T17:34:49.750841+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:49.762117+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:50.001033+00:00", "trade", 13.425, 5.0]
["2026-09-08T17:34:50.490346+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:50.766692+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:51.398452+00:00", "trade", 13.4181, 12.0]
["2026-09-08T17:34:51.402546+00:00", "trade", 13.4181, 5.0]
["2026-09-08T17:34:51.456272+00:00", "trade", 13.4212, 2.0]
["2026-09-08T17:34:53.408848+00:00", "trade", 13.425, 9.0]
["2026-09-08T17:34:53.470143+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:53.487622+00:00", "trade", 13.4151, 20.0]
["2026-09-08T17:34:53.735682+00:00", "trade", 13.425, 1.0]
["2026-09-08T17:34:54.169286+00:00", "trade", 13.425, 29.0]
["2026-09-08T17:34:54.331618+00:00", "trade", 13.425, 650.0]
["2026-09-08T17:34:54.846428+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:54.847221+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:57.652552+00:00", "trade", 13.4152, 1.0]
["2026-09-08T17:34:58.088374+00:00", "trade", 13.4196, 2.0]
["2026-09-08T17:34:58.312347+00:00", "trade", 13.4171, 43.0]
["2026-09-08T17:34:58.539852+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:58.539937+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:58.539983+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:58.540430+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:58.540736+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:58.540807+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:58.560223+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:34:59.784428+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:00.131047+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:00.136088+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:00.183957+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:00.183997+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:01.094932+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:01.098573+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:01.098619+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:01.159167+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:01.197476+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:01.504580+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:02.006308+00:00", "trade", 13.42, 99.0]
["2026-09-08T17:35:02.006897+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:02.006945+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:02.036006+00:00", "trade", 13.391, 46.0]
["2026-09-08T17:35:02.036714+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:02.050570+00:00", "trade", 13.425, 99.0]
["2026-09-08T17:35:02.164092+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:02.223517+00:00", "trade", 13.42, 99.0]
["2026-09-08T17:35:02.239307+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:02.466330+00:00", "trade", 13.425, 500.0]
["2026-09-08T17:35:02.578438+00:00", "trade", 13.4209, 99.0]
["2026-09-08T17:35:02.587460+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:02.587499+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:02.587554+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:02.994402+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:03.062697+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:04.894860+00:00", "trade", 13.425, 1.0]
["2026-09-08T17:35:08.054973+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.055021+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.055510+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.836409+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.850202+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.850276+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.850889+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.854533+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.865790+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.868737+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.868854+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.873427+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.878819+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.896289+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.896985+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.919338+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:08.924996+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:09.263219+00:00", "trade", 13.4167, 1.0]
["2026-09-08T17:35:10.647184+00:00", "trade", 13.3913, 100.0]
["2026-09-08T17:35:10.779555+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:11.484127+00:00", "trade", 13.42, 99.0]
["2026-09-08T17:35:12.845088+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:12.845160+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:13.777845+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:13.836029+00:00", "trade", 13.4168, 2.0]
["2026-09-08T17:35:13.863062+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:13.863124+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:13.863244+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:14.558159+00:00", "trade", 13.425, 350.0]
["2026-09-08T17:35:14.558411+00:00", "trade", 13.425, 350.0]
["2026-09-08T17:35:14.558423+00:00", "trade", 13.425, 350.0]
["2026-09-08T17:35:14.561424+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:14.634981+00:00", "trade", 13.425, 11.0]
["2026-09-08T17:35:14.970308+00:00", "trade", 13.4143, 87.0]
["2026-09-08T17:35:15.112873+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:15.112919+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:15.113398+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:15.113409+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:15.113464+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:15.113475+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:15.113526+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:15.219754+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:15.278168+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:15.608068+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:15.690464+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:15.693969+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:16.474003+00:00", "trade", 13.4188, 4.0]
["2026-09-08T17:35:16.532739+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:16.717532+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:16.722803+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:16.722849+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:16.722888+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:17.014774+00:00", "trade", 13.4206, 1.0]
["2026-09-08T17:35:17.297563+00:00", "trade", 13.3916, 58.0]
["2026-09-08T17:35:17.459159+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:17.878803+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:18.627431+00:00", "trade", 13.425, 100.0]
["2026-09-08T17:35:18.994695+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:18.995467+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:19.216364+00:00", "trade", 13.4247, 3.0]
["2026-09-08T17:35:19.590379+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:19.786930+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:19.805248+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:19.805297+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:19.805346+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:19.805353+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:19.866227+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:19.969961+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:20.060938+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:21.082787+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:21.082805+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:21.082927+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:21.082970+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:21.218110+00:00", "trade", 13.4173, 100.0]
["2026-09-08T17:35:21.766525+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:21.766583+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:21.876760+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:22.065127+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:22.343164+00:00", "trade", 13.3941, 100.0]
["2026-09-08T17:35:22.600814+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:22.600863+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:22.601674+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:22.604876+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:22.689361+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:22.741591+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:22.868478+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:22.925123+00:00", "trade", 13.4173, 1.0]
["2026-09-08T17:35:23.526299+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:24.201215+00:00", "trade", 13.4189, 25.0]
["2026-09-08T17:35:24.201272+00:00", "trade", 13.4189, 31.0]
["2026-09-08T17:35:24.420484+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:24.774957+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:24.774964+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:24.775001+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:24.775090+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:26.095108+00:00", "trade", 13.4271, 1.0]
["2026-09-08T17:35:26.879922+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:27.571983+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:27.572032+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:27.572425+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:27.572501+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:29.068028+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:29.227655+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:29.299085+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:35:29.299469+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:29.299477+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:29.299529+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:29.352674+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:29.484733+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:29.577466+00:00", "trade", 13.425, 700.0]
["2026-09-08T17:35:29.578195+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:29.578579+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:29.578621+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:29.583485+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:29.649684+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:34.126958+00:00", "trade", 13.4177, 1.0]
["2026-09-08T17:35:34.340428+00:00", "trade", 13.3943, 4.0]
["2026-09-08T17:35:35.023929+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:35.445176+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:35.974736+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:35.974785+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:35.975133+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:35.975167+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:35.975538+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:36.117088+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:37.332952+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:37.332960+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:37.332997+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:39.316181+00:00", "trade", 13.4236, 11.0]
["2026-09-08T17:35:39.316896+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:39.321707+00:00", "trade", 13.4236, 4.0]
["2026-09-08T17:35:39.323871+00:00", "trade", 13.4236, 1.0]
["2026-09-08T17:35:39.325825+00:00", "trade", 13.4236, 1.0]
["2026-09-08T17:35:39.327736+00:00", "trade", 13.4236, 1.0]
["2026-09-08T17:35:39.330358+00:00", "trade", 13.4236, 24.0]
["2026-09-08T17:35:39.373752+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:39.471788+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:39.471842+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:39.823454+00:00", "trade", 13.42, 6.0]
["2026-09-08T17:35:40.122490+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:40.125750+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:40.126093+00:00", "trade", 13.42, 11.0]
["2026-09-08T17:35:40.126096+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:35:40.126096+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:35:40.126097+00:00", "trade", 13.42, 2.0]
["2026-09-08T17:35:40.126100+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:35:40.126104+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:35:40.126105+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:35:40.126195+00:00", "trade", 13.42, 228.0]
["2026-09-08T17:35:40.126196+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:40.126200+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:35:40.126201+00:00", "trade", 13.42, 4.0]
["2026-09-08T17:35:40.126209+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:35:40.126370+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:40.126555+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:40.126568+00:00", "trade", 13.42, 26.0]
["2026-09-08T17:35:40.126607+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:35:40.126642+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126649+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126656+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126663+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126670+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126676+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126678+00:00", "trade", 13.42, 92.0]
["2026-09-08T17:35:40.126682+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126698+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126700+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:35:40.126704+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126717+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126721+00:00", "trade", 13.42, 1072.0]
["2026-09-08T17:35:40.126721+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:35:40.126722+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126724+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126731+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126746+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126753+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126777+00:00", "trade", 13.42, 388.0]
["2026-09-08T17:35:40.126803+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:35:40.126805+00:00", "trade", 13.42, 94.0]
["2026-09-08T17:35:40.126808+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.126820+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.126826+00:00", "trade", 13.42, 26.0]
["2026-09-08T17:35:40.126830+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.126856+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.127036+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:35:40.127036+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.127460+00:00", "trade", 13.425, 5.0]
["2026-09-08T17:35:40.127855+00:00", "trade", 13.42, 84.0]
["2026-09-08T17:35:40.128671+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.131118+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:35:40.131424+00:00", "trade", 13.42, 4.0]
["2026-09-08T17:35:40.141472+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:35:40.141472+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.141564+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.141571+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.141867+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.141922+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.141929+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.143998+00:00", "trade", 13.42, 2.0]
["2026-09-08T17:35:40.145406+00:00", "trade", 13.42, 11.0]
["2026-09-08T17:35:40.150869+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.151154+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.172451+00:00", "trade", 13.415, 122.0]
["2026-09-08T17:35:40.172879+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.173339+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.218073+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.218326+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.218563+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.226371+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.345786+00:00", "trade", 13.415, 350.0]
["2026-09-08T17:35:40.346100+00:00", "trade", 13.415, 175.0]
["2026-09-08T17:35:40.346597+00:00", "trade", 13.415, 350.0]
["2026-09-08T17:35:40.347032+00:00", "trade", 13.415, 150.0]
["2026-09-08T17:35:40.347114+00:00", "trade", 13.415, 150.0]
["2026-09-08T17:35:40.347411+00:00", "trade", 13.415, 175.0]
["2026-09-08T17:35:40.347420+00:00", "trade", 13.415, 350.0]
["2026-09-08T17:35:40.352075+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:35:40.352076+00:00", "trade", 13.415, 57.0]
["2026-09-08T17:35:40.352550+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.352568+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.352628+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.352635+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.352800+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:35:40.352803+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:35:40.353167+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.750138+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.826984+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.858866+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:40.859327+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:41.019895+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:41.126670+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:41.166778+00:00", "trade", 13.4189, 2.0]
["2026-09-08T17:35:41.254235+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:42.092548+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:42.099320+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:42.099502+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:42.099776+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:42.698602+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:42.699254+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:42.701886+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:42.873737+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:42.877247+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:43.071833+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:43.499693+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:43.602244+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:43.907589+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:44.358060+00:00", "trade", 13.3955, 15.0]
["2026-09-08T17:35:44.559205+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:44.596213+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:45.020269+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:45.020770+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:45.810118+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.474834+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.474944+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.475418+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.493297+00:00", "trade", 13.4185, 24.0]
["2026-09-08T17:35:46.532934+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.533035+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.533445+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.534912+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.535048+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.535987+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.536287+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.558093+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.679477+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.680306+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.722598+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:46.723041+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:47.214585+00:00", "trade", 13.4101, 1.0]
["2026-09-08T17:35:47.237709+00:00", "trade", 13.415, 50.0]
["2026-09-08T17:35:47.253868+00:00", "trade", 13.4189, 7.0]
["2026-09-08T17:35:47.253912+00:00", "trade", 13.4189, 5.0]
["2026-09-08T17:35:48.971996+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:48.972459+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:49.229874+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:49.328729+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:49.329202+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:49.329447+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:49.553307+00:00", "trade", 13.42, 200.0]
["2026-09-08T17:35:49.557150+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:49.920537+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:50.305438+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:50.305899+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:50.569757+00:00", "trade", 13.415, 30.0]
["2026-09-08T17:35:51.275890+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:51.275939+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:51.276344+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:51.276389+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:51.276405+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:51.434841+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:51.434874+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:51.434886+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:51.541477+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:51.541926+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:51.682991+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:51.683026+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:52.674669+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:35:52.676962+00:00", "trade", 13.415, 1.0]
["2026-09-08T17:35:52.684848+00:00", "trade", 13.4101, 1.0]
["2026-09-08T17:35:53.860150+00:00", "trade", 13.4114, 33.0]
["2026-09-08T17:35:54.095442+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:54.574744+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:54.660273+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:55.361723+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:55.377267+00:00", "trade", 13.419, 30.0]
["2026-09-08T17:35:55.377917+00:00", "trade", 13.419, 100.0]
["2026-09-08T17:35:55.962909+00:00", "trade", 13.415, 233.0]
["2026-09-08T17:35:55.963002+00:00", "trade", 13.415, 291.0]
["2026-09-08T17:35:55.963223+00:00", "trade", 13.415, 291.0]
["2026-09-08T17:35:55.963242+00:00", "trade", 13.415, 291.0]
["2026-09-08T17:35:55.963272+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:35:56.322121+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:56.322180+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:56.322188+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:56.322640+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:56.323101+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:56.390977+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:56.391161+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:56.523206+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:56.523829+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:56.523850+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:56.523899+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:56.524211+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:56.691255+00:00", "trade", 13.4189, 1.0]
["2026-09-08T17:35:57.072256+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:35:57.104005+00:00", "trade", 13.4196, 21.0]
["2026-09-08T17:35:57.638928+00:00", "trade", 13.415, 2.0]
["2026-09-08T17:35:57.639176+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:57.639653+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:57.639679+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:57.719629+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:57.720107+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:58.014071+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:58.014525+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:58.097802+00:00", "trade", 13.42, 71.0]
["2026-09-08T17:35:58.098717+00:00", "trade", 13.41, 3.0]
["2026-09-08T17:35:58.580734+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:58.901569+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:58.902041+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:59.579263+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:59.716199+00:00", "trade", 13.4188, 6.0]
["2026-09-08T17:35:59.721093+00:00", "trade", 13.4188, 1.0]
["2026-09-08T17:35:59.724479+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:59.724933+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:59.731298+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:59.731310+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:59.939687+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:59.940156+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:35:59.968859+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:00.081506+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:00.081516+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:00.081537+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:00.082119+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:00.094838+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:00.094866+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:00.103412+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:00.124599+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:00.242408+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:00.242856+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.307978+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.549927+00:00", "trade", 13.41, 3.0]
["2026-09-08T17:36:01.549938+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.551609+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.551625+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.551640+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.551658+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.552240+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.553568+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:36:01.553570+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.555343+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.807277+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.807769+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.807836+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.807848+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.808004+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.808017+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.808085+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.808109+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.808451+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:01.844896+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:05.233010+00:00", "trade", 13.4199, 71.0]
["2026-09-08T17:36:06.030802+00:00", "trade", 13.4195, 100.0]
["2026-09-08T17:36:06.031619+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:06.031627+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:06.057501+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:06.230123+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:06.559936+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:06.560403+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:06.594762+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:07.184307+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:07.185039+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:07.185047+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:07.185507+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:07.185520+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:07.263806+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:07.287751+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:07.288230+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:08.028319+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:08.406447+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:08.407014+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:08.407117+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:08.647832+00:00", "trade", 13.4195, 100.0]
["2026-09-08T17:36:08.799478+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:08.938643+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:09.273992+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:09.383706+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:09.383737+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:09.383822+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:09.384067+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:09.384202+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:09.384215+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:09.591107+00:00", "trade", 13.4196, 1.0]
["2026-09-08T17:36:10.231299+00:00", "trade", 13.4188, 1.0]
["2026-09-08T17:36:11.846518+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:11.846973+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:11.847024+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:11.955756+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:12.120983+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:12.145885+00:00", "trade", 13.4193, 5.0]
["2026-09-08T17:36:12.229619+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:12.557777+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:12.657384+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:12.657700+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:12.659828+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:12.662263+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:12.664017+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:12.664320+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:12.734582+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:12.999683+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:13.070261+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:13.256442+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:13.256904+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:13.257370+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:13.693070+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:13.693190+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:13.694658+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:13.694841+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:13.695055+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:13.695146+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:13.698091+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:13.698107+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:14.308229+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:14.345695+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:14.384920+00:00", "trade", 13.411, 8.0]
["2026-09-08T17:36:14.447163+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:14.753029+00:00", "trade", 13.4179, 5.0]
["2026-09-08T17:36:14.757939+00:00", "trade", 13.4179, 1.0]
["2026-09-08T17:36:14.975637+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:15.748231+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:16.031343+00:00", "trade", 13.415, 2.0]
["2026-09-08T17:36:17.616100+00:00", "trade", 13.4197, 1.0]
["2026-09-08T17:36:17.616181+00:00", "trade", 13.3987, 15.0]
["2026-09-08T17:36:19.095839+00:00", "trade", 13.4193, 3.0]
["2026-09-08T17:36:19.536760+00:00", "trade", 13.415, 390.0]
["2026-09-08T17:36:21.366571+00:00", "trade", 13.4195, 2.0]
["2026-09-08T17:36:21.935530+00:00", "trade", 13.415, 1.0]
["2026-09-08T17:36:22.018382+00:00", "trade", 13.4179, 2.0]
["2026-09-08T17:36:25.540177+00:00", "trade", 13.4196, 2.0]
["2026-09-08T17:36:26.936133+00:00", "trade", 13.4015, 30.0]
["2026-09-08T17:36:27.838359+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:27.838491+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:27.838742+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:27.838788+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:27.838880+00:00", "trade", 13.41, 6.0]
["2026-09-08T17:36:27.839068+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:27.839267+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:27.839675+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:27.891617+00:00", "trade", 13.422, 1.0]
["2026-09-08T17:36:28.229966+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:28.229979+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:28.229994+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:28.329896+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:28.330136+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:28.330266+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:28.728043+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:28.728518+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:28.728527+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:29.068538+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:30.466767+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:30.936537+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:30.946902+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:30.947187+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:30.947347+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:30.947508+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:31.147163+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:31.147212+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:31.779891+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:31.779937+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:31.780390+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:32.922420+00:00", "trade", 13.4215, 1.0]
["2026-09-08T17:36:32.923235+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.524393+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.524654+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.524984+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.838375+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.838510+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.838664+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.839354+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:33.839355+00:00", "trade", 13.41, 8.0]
["2026-09-08T17:36:33.839357+00:00", "trade", 13.41, 3.0]
["2026-09-08T17:36:33.839358+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:33.839361+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:36:33.839362+00:00", "trade", 13.41, 5.0]
["2026-09-08T17:36:33.839366+00:00", "trade", 13.41, 3.0]
["2026-09-08T17:36:33.839366+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:33.839367+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:36:33.839370+00:00", "trade", 13.41, 92.0]
["2026-09-08T17:36:33.839373+00:00", "trade", 13.41, 160.0]
["2026-09-08T17:36:33.839416+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:33.839425+00:00", "trade", 13.41, 75.0]
["2026-09-08T17:36:33.839427+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:36:33.839427+00:00", "trade", 13.41, 20.0]
["2026-09-08T17:36:33.839427+00:00", "trade", 13.41, 136.0]
["2026-09-08T17:36:33.839432+00:00", "trade", 13.41, 14.0]
["2026-09-08T17:36:33.839480+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:33.839505+00:00", "trade", 13.41, 10.0]
["2026-09-08T17:36:33.839514+00:00", "trade", 13.41, 20.0]
["2026-09-08T17:36:33.839517+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:33.839518+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:33.839522+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:33.839526+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:36:33.839654+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.839661+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.839667+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.839674+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.839681+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.839694+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.839701+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.839716+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:33.839759+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:33.839769+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.839771+00:00", "trade", 13.41, 60.0]
["2026-09-08T17:36:33.839844+00:00", "trade", 13.41, 40.0]
["2026-09-08T17:36:33.839846+00:00", "trade", 13.41, 48.0]
["2026-09-08T17:36:33.839924+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.839944+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.840019+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.840097+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.840177+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.840202+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.840254+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.840479+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.840692+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.840795+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.841223+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.841716+00:00", "trade", 13.41, 11.0]
["2026-09-08T17:36:33.841824+00:00", "trade", 13.41, 4.0]
["2026-09-08T17:36:33.841879+00:00", "trade", 13.41, 2.0]
["2026-09-08T17:36:33.842186+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.842670+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.842676+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.842900+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.843108+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.843563+00:00", "trade", 13.41, 2.0]
["2026-09-08T17:36:33.844650+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.851044+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:33.861067+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:34.005369+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:34.054814+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:34.054839+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:34.055437+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:34.839392+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:35.141984+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:35.163850+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:35.236490+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:35.459286+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:35.565667+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:35.578040+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:35.976002+00:00", "trade", 13.4017, 100.0]
["2026-09-08T17:36:36.307519+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:36.549902+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:36.549963+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:37.354633+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:38.883106+00:00", "trade", 13.405, 15.0]
["2026-09-08T17:36:38.884382+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:38.889144+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.297582+00:00", "trade", 13.4184, 24.0]
["2026-09-08T17:36:39.297658+00:00", "trade", 13.4184, 46.0]
["2026-09-08T17:36:39.298058+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298065+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:39.298066+00:00", "trade", 13.41, 800.0]
["2026-09-08T17:36:39.298066+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298073+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298080+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298082+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:39.298086+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298096+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:39.298101+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298107+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:39.298107+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298110+00:00", "trade", 13.41, 200.0]
["2026-09-08T17:36:39.298115+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298121+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298142+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298149+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298156+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298163+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298171+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298178+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298184+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298191+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298198+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298205+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298219+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298225+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298232+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:39.298232+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298239+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298246+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298260+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298273+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298280+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298357+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298369+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:39.298385+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298393+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298407+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298413+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298420+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298427+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298427+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298434+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298441+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298448+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298455+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298456+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:39.298458+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:39.298458+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298462+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298477+00:00", "trade", 13.41, 200.0]
["2026-09-08T17:36:39.298478+00:00", "trade", 13.41, 200.0]
["2026-09-08T17:36:39.298478+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298537+00:00", "trade", 13.41, 80.0]
["2026-09-08T17:36:39.298583+00:00", "trade", 13.41, 5.0]
["2026-09-08T17:36:39.298612+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:39.298758+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:39.298822+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:39.298866+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:39.299147+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:39.299162+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:39.299185+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:39.299577+00:00", "trade", 13.41, 81.0]
["2026-09-08T17:36:39.299579+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:39.300073+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:39.300464+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:39.300480+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:39.302632+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:39.332608+00:00", "trade", 13.415, 1.0]
["2026-09-08T17:36:39.355108+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:39.499792+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:39.599326+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:40.071129+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:40.300377+00:00", "trade", 13.4172, 50.0]
["2026-09-08T17:36:40.843316+00:00", "trade", 13.4182, 24.0]
["2026-09-08T17:36:42.522822+00:00", "trade", 13.415, 350.0]
["2026-09-08T17:36:42.524282+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:42.524700+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:42.524758+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:42.525212+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:42.907158+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:43.659279+00:00", "trade", 13.4206, 3.0]
["2026-09-08T17:36:44.073275+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:44.073299+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:44.073730+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:44.074466+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:44.075402+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:44.094491+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:44.094649+00:00", "quote", 13.4, 13.42]
["2026-09-08T17:36:44.094653+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:44.094798+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:44.094989+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:44.095040+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:44.095170+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:44.220345+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:44.264496+00:00", "trade", 13.41, 200.0]
["2026-09-08T17:36:44.264503+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:44.264509+00:00", "trade", 13.41, 200.0]
["2026-09-08T17:36:44.264515+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:44.264577+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:44.264606+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:44.264975+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:44.265009+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:44.265276+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:44.275895+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:44.905636+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:45.630615+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:45.806468+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:45.806471+00:00", "trade", 13.41, 200.0]
["2026-09-08T17:36:45.806475+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:45.806483+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:45.806493+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:45.806516+00:00", "trade", 13.41, 600.0]
["2026-09-08T17:36:45.806519+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:45.806535+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:45.806538+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:45.806561+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:45.806594+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:36:45.806851+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:36:45.807695+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:45.807703+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:45.807709+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:45.807716+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:45.807723+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:36:45.807726+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:45.807730+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:45.807736+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:45.807750+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:45.807786+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:45.807816+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:45.808239+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:45.808269+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:45.808532+00:00", "trade", 13.41, 77.0]
["2026-09-08T17:36:45.808993+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:45.809009+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:45.809791+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:45.849168+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:48.190161+00:00", "trade", 13.415, 75.0]
["2026-09-08T17:36:48.695711+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:49.043112+00:00", "trade", 13.4164, 9.0]
["2026-09-08T17:36:49.792222+00:00", "trade", 13.415, 1.0]
["2026-09-08T17:36:49.792635+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:50.852100+00:00", "trade", 13.4131, 16.0]
["2026-09-08T17:36:50.870276+00:00", "trade", 13.4131, 1.0]
["2026-09-08T17:36:51.807103+00:00", "trade", 13.4131, 1.0]
["2026-09-08T17:36:52.530475+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:54.101642+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:54.161904+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:54.162678+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:54.306751+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:54.398864+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:54.953895+00:00", "trade", 13.4202, 1.0]
["2026-09-08T17:36:55.200495+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:55.205768+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:55.856928+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:55.857221+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:55.857398+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:55.877975+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:56.648673+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:57.167391+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:58.089414+00:00", "trade", 13.4159, 2.0]
["2026-09-08T17:36:58.090245+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:58.546141+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:58.546277+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:58.546493+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:58.546611+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:58.546932+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:58.549286+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:58.549617+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:58.549698+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:58.556066+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:58.610973+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:58.614464+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:59.010373+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:59.039988+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:59.364574+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:59.365038+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:59.365084+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:59.905909+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:59.905958+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:36:59.906978+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:00.009065+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:00.015390+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:00.016266+00:00", "trade", 13.4159, 2.0]
["2026-09-08T17:37:00.159438+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:00.159490+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:00.171929+00:00", "trade", 13.4108, 4.0]
["2026-09-08T17:37:00.176892+00:00", "trade", 13.4108, 1.0]
["2026-09-08T17:37:00.214041+00:00", "trade", 13.4108, 2.0]
["2026-09-08T17:37:00.238845+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:00.644139+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:00.644475+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:00.650452+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:01.039960+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:01.040412+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:01.040869+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:01.219513+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:01.280810+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:01.326271+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:01.348676+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:01.800333+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:02.674706+00:00", "trade", 13.415, 1.0]
["2026-09-08T17:37:02.858852+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:03.386643+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:37:04.020632+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:04.021092+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:04.135855+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:04.136306+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:05.292256+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:05.646990+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:05.647939+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:06.833866+00:00", "trade", 13.415, 30.0]
["2026-09-08T17:37:08.458041+00:00", "trade", 13.4201, 1.0]
["2026-09-08T17:37:09.319641+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:37:09.469434+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:10.246192+00:00", "trade", 13.4108, 1.0]
["2026-09-08T17:37:10.541869+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:10.542345+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:11.264844+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:12.020743+00:00", "trade", 13.415, 65.0]
["2026-09-08T17:37:12.021410+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:12.446581+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:12.448156+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:12.454571+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:12.455107+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:12.455118+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:12.455933+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:12.456670+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:13.301504+00:00", "trade", 13.415, 1.0]
["2026-09-08T17:37:13.424805+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:13.424956+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:13.425255+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:13.708118+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:14.250720+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:14.251158+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:14.251620+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:14.377665+00:00", "trade", 13.415, 104.0]
["2026-09-08T17:37:14.486019+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:14.915255+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:14.926573+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:16.122933+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:16.479363+00:00", "trade", 13.4148, 3.0]
["2026-09-08T17:37:16.736466+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:16.986118+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:16.986574+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:17.244552+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:17.290315+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:17.290994+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:17.291038+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:17.537207+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:18.715615+00:00", "trade", 13.4063, 100.0]
["2026-09-08T17:37:19.937644+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:20.037243+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:20.037843+00:00", "trade", 13.42, 6.0]
["2026-09-08T17:37:20.037895+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:20.037951+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:37:20.037952+00:00", "trade", 13.42, 5.0]
["2026-09-08T17:37:20.037954+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:20.037971+00:00", "trade", 13.42, 300.0]
["2026-09-08T17:37:20.038079+00:00", "trade", 13.42, 180.0]
["2026-09-08T17:37:20.038079+00:00", "trade", 13.42, 20.0]
["2026-09-08T17:37:20.038079+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:20.038083+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:20.038115+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:20.038120+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:20.038120+00:00", "trade", 13.42, 26.0]
["2026-09-08T17:37:20.038124+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:20.038128+00:00", "trade", 13.42, 51.0]
["2026-09-08T17:37:20.038131+00:00", "trade", 13.42, 20.0]
["2026-09-08T17:37:20.038170+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:20.038184+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038193+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038202+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038209+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038222+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038228+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038235+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038250+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:20.038250+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:20.038250+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:20.038257+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038258+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038264+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038272+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038278+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038284+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038292+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038298+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038356+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:20.038357+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:20.038374+00:00", "trade", 13.42, 47.0]
["2026-09-08T17:37:20.038374+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:20.038374+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.038413+00:00", "trade", 13.42, 160.0]
["2026-09-08T17:37:20.038469+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.038470+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.038492+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.038516+00:00", "trade", 13.425, 291.0]
["2026-09-08T17:37:20.038522+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.038606+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.038631+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.038652+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.038693+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.038773+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.038895+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.038954+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.039020+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.039311+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.039426+00:00", "trade", 13.425, 291.0]
["2026-09-08T17:37:20.039685+00:00", "trade", 13.425, 291.0]
["2026-09-08T17:37:20.039775+00:00", "trade", 13.42, 11.0]
["2026-09-08T17:37:20.039999+00:00", "trade", 13.42, 6.0]
["2026-09-08T17:37:20.042040+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.043237+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.046365+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.080125+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.173878+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:20.770748+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:21.310818+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:37:21.442152+00:00", "trade", 13.425, 3.0]
["2026-09-08T17:37:22.197844+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:22.895353+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:24.515346+00:00", "trade", 13.425, 5.0]
["2026-09-08T17:37:24.540083+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:24.721215+00:00", "trade", 13.4212, 1.0]
["2026-09-08T17:37:26.050578+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:26.480668+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:26.481271+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:26.481591+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:26.607530+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:27.004469+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:27.081836+00:00", "trade", 13.4159, 6.0]
["2026-09-08T17:37:27.087095+00:00", "trade", 13.4159, 4.0]
["2026-09-08T17:37:27.089704+00:00", "trade", 13.4159, 1.0]
["2026-09-08T17:37:27.094081+00:00", "trade", 13.4159, 8.0]
["2026-09-08T17:37:27.100400+00:00", "trade", 13.4159, 25.0]
["2026-09-08T17:37:27.102618+00:00", "trade", 13.4159, 2.0]
["2026-09-08T17:37:27.105029+00:00", "trade", 13.4159, 1.0]
["2026-09-08T17:37:27.305952+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:28.324230+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:28.498853+00:00", "trade", 13.42, 92.0]
["2026-09-08T17:37:28.498855+00:00", "trade", 13.42, 2.0]
["2026-09-08T17:37:28.498856+00:00", "trade", 13.42, 2.0]
["2026-09-08T17:37:28.498858+00:00", "trade", 13.42, 664.0]
["2026-09-08T17:37:28.498874+00:00", "trade", 13.42, 236.0]
["2026-09-08T17:37:28.498875+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:28.498959+00:00", "trade", 13.42, 2.0]
["2026-09-08T17:37:28.498964+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:28.499018+00:00", "quote", 13.42, 13.43]
["2026-09-08T17:37:28.499035+00:00", "trade", 13.42, 100.0]
["2026-09-08T17:37:28.499038+00:00", "trade", 13.42, 2.0]
["2026-09-08T17:37:28.499039+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:28.499041+00:00", "trade", 13.42, 1.0]
["2026-09-08T17:37:28.499046+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:28.499059+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:28.499066+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:28.499072+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:28.499079+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:28.499086+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:28.499100+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:28.499108+00:00", "quote", 13.42, 13.42]
["2026-09-08T17:37:28.499126+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.499128+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.499134+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.499147+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.499161+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.499167+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.499190+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.499222+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.499253+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.499279+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.499805+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.499889+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.500324+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.501300+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.519299+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:28.519409+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:37:28.519420+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:37:29.565563+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:29.565822+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:29.592001+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:30.089815+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:30.091218+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:31.027883+00:00", "trade", 13.4199, 100.0]
["2026-09-08T17:37:31.530077+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:31.530151+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:31.533370+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:31.585558+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:32.229926+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:32.591782+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:32.598853+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:33.767928+00:00", "trade", 13.4199, 100.0]
["2026-09-08T17:37:35.376137+00:00", "trade", 13.4199, 1.0]
["2026-09-08T17:37:35.420373+00:00", "trade", 13.4199, 1.0]
["2026-09-08T17:37:35.575566+00:00", "trade", 13.4157, 2.0]
["2026-09-08T17:37:35.937007+00:00", "trade", 13.4175, 5.0]
["2026-09-08T17:37:38.339987+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:38.363353+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:38.675575+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:38.840161+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:39.142155+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:39.144710+00:00", "trade", 13.4199, 100.0]
["2026-09-08T17:37:39.430732+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:41.167945+00:00", "trade", 13.4149, 5.0]
["2026-09-08T17:37:41.760769+00:00", "trade", 13.415, 2.0]
["2026-09-08T17:37:41.762632+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:41.790628+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:37:42.711042+00:00", "trade", 13.4177, 3.0]
["2026-09-08T17:37:43.108786+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:45.291821+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:45.933235+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:37:46.269573+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:46.273093+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:46.273541+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:47.295649+00:00", "trade", 13.4149, 7.0]
["2026-09-08T17:37:47.501687+00:00", "trade", 13.415, 100.0]
["2026-09-08T17:37:48.394288+00:00", "trade", 13.4199, 21.0]
["2026-09-08T17:37:48.644764+00:00", "trade", 13.41, 99.0]
["2026-09-08T17:37:48.692100+00:00", "trade", 13.415, 99.0]
["2026-09-08T17:37:50.098309+00:00", "trade", 13.4114, 1.0]
["2026-09-08T17:37:50.219414+00:00", "trade", 13.4112, 400.0]
["2026-09-08T17:37:50.273208+00:00", "trade", 13.4114, 1.0]
["2026-09-08T17:37:50.577061+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:50.810087+00:00", "trade", 13.415, 200.0]
["2026-09-08T17:37:50.810891+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:51.056705+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:52.748858+00:00", "trade", 13.415, 1.0]
["2026-09-08T17:37:53.425655+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:37:53.426198+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:53.426238+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:53.426399+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:53.426716+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:53.426855+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:53.553221+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:53.553231+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:54.224735+00:00", "trade", 13.4076, 100.0]
["2026-09-08T17:37:54.226899+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:54.779341+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:54.815164+00:00", "trade", 13.415, 8.0]
["2026-09-08T17:37:54.985619+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:55.114477+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:37:55.114973+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:55.114984+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:55.115003+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:55.115463+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:55.115499+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:55.115920+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:55.115954+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:55.380455+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:56.153785+00:00", "trade", 13.4077, 100.0]
["2026-09-08T17:37:56.155206+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:56.663641+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:56.664160+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:56.669569+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:56.670070+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:56.670139+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:57.137659+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:58.005587+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:58.006082+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:58.006290+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:58.006315+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:37:58.706798+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:00.027285+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:00.091546+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:00.276972+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:01.759728+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.941717+00:00", "trade", 13.4184, 3.0]
["2026-09-08T17:38:02.966207+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.966271+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.966401+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.966587+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.966616+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.967088+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.967090+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.967100+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.967231+00:00", "trade", 13.41, 200.0]
["2026-09-08T17:38:02.967383+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.967497+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.967534+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.967589+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.967633+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.967673+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.967900+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.967971+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.976515+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:02.995516+00:00", "trade", 13.41, 2.0]
["2026-09-08T17:38:03.006910+00:00", "trade", 13.41, 2.0]
["2026-09-08T17:38:04.691203+00:00", "trade", 13.4128, 4.0]
["2026-09-08T17:38:07.122398+00:00", "trade", 13.4081, 7.0]
["2026-09-08T17:38:08.718280+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:08.718312+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:08.718324+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:08.718629+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:08.720517+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:08.721264+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:08.890559+00:00", "trade", 13.415, 9.0]
["2026-09-08T17:38:08.940365+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:08.940795+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:08.945080+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:08.965005+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:09.470003+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:10.034664+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:10.108476+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:11.443392+00:00", "trade", 13.4178, 1.0]
["2026-09-08T17:38:12.236435+00:00", "trade", 13.4082, 100.0]
["2026-09-08T17:38:12.758920+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:12.758936+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:12.759005+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:12.759027+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:12.759140+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:12.759259+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:12.759432+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:12.769207+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:12.769669+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:12.770399+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:12.819023+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:12.819392+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:12.819740+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:12.829013+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:12.829467+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:13.768092+00:00", "quote", 13.41, 13.42]
["2026-09-08T17:38:13.785361+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:38:13.785363+00:00", "trade", 13.41, 2.0]
["2026-09-08T17:38:13.785365+00:00", "trade", 13.41, 15.0]
["2026-09-08T17:38:13.785366+00:00", "trade", 13.41, 5.0]
["2026-09-08T17:38:13.785368+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:38:13.785489+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785497+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785504+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785512+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785518+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785524+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785539+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785555+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785562+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785569+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785576+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785583+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785804+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785876+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785891+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785897+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785951+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:38:13.785951+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.785982+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:38:13.785983+00:00", "trade", 13.41, 3.0]
["2026-09-08T17:38:13.786006+00:00", "quote", 13.41, 13.41]
["2026-09-08T17:38:13.786095+00:00", "trade", 13.41, 10.0]
["2026-09-08T17:38:13.786095+00:00", "trade", 13.41, 5.0]
["2026-09-08T17:38:13.786096+00:00", "trade", 13.41, 2.0]
["2026-09-08T17:38:13.786162+00:00", "trade", 13.41, 100.0]
["2026-09-08T17:38:13.786162+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:13.786362+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:13.786566+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:13.786594+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:13.786623+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:13.786670+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:13.786728+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:13.786817+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:13.786825+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:13.786985+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:13.787290+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:13.788756+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:13.788999+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:13.792827+00:00", "trade", 13.41, 3.0]
["2026-09-08T17:38:13.806023+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:38:13.815834+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:38:14.316068+00:00", "trade", 13.4182, 1.0]
["2026-09-08T17:38:14.317339+00:00", "trade", 13.4, 10.0]
["2026-09-08T17:38:14.678228+00:00", "trade", 13.4117, 6.0]
["2026-09-08T17:38:16.076883+00:00", "trade", 13.405, 1.0]
["2026-09-08T17:38:17.214116+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:17.471959+00:00", "trade", 13.4021, 3.0]
["2026-09-08T17:38:17.471973+00:00", "trade", 13.4021, 1.0]
["2026-09-08T17:38:17.737699+00:00", "trade", 13.4014, 21.0]
["2026-09-08T17:38:18.007003+00:00", "trade", 13.4014, 1.0]
["2026-09-08T17:38:18.215251+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:18.215695+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:18.215725+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:18.342013+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:18.342588+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:18.342634+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:18.845106+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:18.845132+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:18.845568+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:18.990010+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:19.816717+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:19.816805+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:19.817250+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:20.512437+00:00", "trade", 13.405, 5.0]
["2026-09-08T17:38:20.653002+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:20.970750+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:22.692066+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:22.692531+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:22.692864+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:22.692971+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:22.693073+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:22.782084+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:22.782525+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:23.294626+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:23.451827+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:23.825271+00:00", "trade", 13.4173, 2.0]
["2026-09-08T17:38:23.826811+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:23.827273+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:23.827305+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:23.827708+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:23.827819+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:25.127812+00:00", "trade", 13.4009, 14.0]
["2026-09-08T17:38:25.128177+00:00", "trade", 13.4009, 1.0]
["2026-09-08T17:38:25.128622+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:25.129078+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:25.134309+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:25.269097+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:25.532428+00:00", "trade", 13.4089, 1.0]
["2026-09-08T17:38:25.533213+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:25.611223+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:25.611739+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:25.611821+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:25.612200+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:25.620541+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:25.622180+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:25.622478+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:25.646500+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:25.694113+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:26.230120+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:26.343348+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:27.054118+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:28.064384+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:28.064850+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:28.486092+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:28.486542+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:28.647318+00:00", "trade", 13.4, 99.0]
["2026-09-08T17:38:28.691808+00:00", "trade", 13.4009, 99.0]
["2026-09-08T17:38:29.792877+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:29.793373+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:30.377181+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:30.377642+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:30.714154+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:30.714607+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:30.714627+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:31.071298+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.285732+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.286467+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.295589+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.622564+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.622611+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.623818+00:00", "trade", 13.4, 6.0]
["2026-09-08T17:38:32.624582+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.624943+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.625048+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.625859+00:00", "trade", 13.4, 7.0]
["2026-09-08T17:38:32.626120+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.626236+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.626253+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.626619+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.626700+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.626711+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:32.676698+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:33.415335+00:00", "trade", 13.4, 889.0]
["2026-09-08T17:38:33.415335+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:38:33.415340+00:00", "trade", 13.4, 111.0]
["2026-09-08T17:38:33.415342+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:38:33.415473+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:38:33.415480+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:38:33.415488+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:38:33.415497+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:38:33.415503+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:38:33.415510+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:38:33.415531+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:38:33.415606+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:38:33.415618+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:38:33.415620+00:00", "trade", 13.4, 8.0]
["2026-09-08T17:38:33.415621+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:38:33.415625+00:00", "trade", 13.4, 6.0]
["2026-09-08T17:38:33.415627+00:00", "trade", 13.4, 8.0]
["2026-09-08T17:38:33.415789+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:38:33.415866+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:38:33.415896+00:00", "trade", 13.4, 3.0]
["2026-09-08T17:38:33.415934+00:00", "trade", 13.4, 75.0]
["2026-09-08T17:38:33.415937+00:00", "trade", 13.4, 200.0]
["2026-09-08T17:38:33.415937+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:38:33.415937+00:00", "trade", 13.4, 600.0]
["2026-09-08T17:38:33.415938+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:33.415998+00:00", "trade", 13.4, 501.0]
["2026-09-08T17:38:33.416018+00:00", "trade", 13.395, 5.0]
["2026-09-08T17:38:33.416024+00:00", "trade", 13.4, 299.0]
["2026-09-08T17:38:33.416057+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:33.416165+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:33.416290+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:33.416496+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:33.416546+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:33.417056+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:33.419168+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:33.421218+00:00", "trade", 13.4, 11.0]
["2026-09-08T17:38:33.422633+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:33.426991+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:33.454170+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:33.842368+00:00", "trade", 13.4115, 46.0]
["2026-09-08T17:38:33.842974+00:00", "trade", 13.4115, 2.0]
["2026-09-08T17:38:33.844661+00:00", "trade", 13.4115, 2.0]
["2026-09-08T17:38:34.445813+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:35.047940+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:35.149497+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:35.149511+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:35.149625+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:35.275768+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:35.421520+00:00", "trade", 13.395, 3.0]
["2026-09-08T17:38:35.422865+00:00", "trade", 13.395, 10.0]
["2026-09-08T17:38:35.684297+00:00", "trade", 13.395, 2.0]
["2026-09-08T17:38:36.122191+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:36.122200+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:36.122687+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:36.123151+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:36.199541+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:36.769651+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:36.771401+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:36.771471+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:36.771866+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:36.873260+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:37.279062+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:37.279513+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:37.661457+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:37.872856+00:00", "trade", 13.395, 101.0]
["2026-09-08T17:38:37.873629+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:37.874099+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:37.996727+00:00", "trade", 13.4135, 54.0]
["2026-09-08T17:38:38.309115+00:00", "trade", 13.4159, 1.0]
["2026-09-08T17:38:38.571242+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:38:38.572447+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:38.572512+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:38.572959+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:38.754743+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:38.885345+00:00", "trade", 13.4113, 51.0]
["2026-09-08T17:38:38.992292+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:38.992556+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:39.541084+00:00", "trade", 13.395, 2.0]
["2026-09-08T17:38:39.541572+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:39.542035+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:39.548292+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:39.548343+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:40.038101+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:40.038564+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:40.304031+00:00", "trade", 13.4115, 11.0]
["2026-09-08T17:38:40.305136+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:40.305155+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:40.305604+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:40.635149+00:00", "trade", 13.4139, 11.0]
["2026-09-08T17:38:40.635931+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:40.636378+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:40.636922+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:41.030019+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:41.272155+00:00", "trade", 13.395, 32.0]
["2026-09-08T17:38:42.437142+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:42.437197+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:42.751257+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:43.433072+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:43.433541+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:43.790365+00:00", "trade", 13.3999, 11.0]
["2026-09-08T17:38:43.791183+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:44.679364+00:00", "trade", 13.3997, 14.0]
["2026-09-08T17:38:44.878385+00:00", "trade", 13.3991, 1.0]
["2026-09-08T17:38:45.247480+00:00", "trade", 13.4158, 1.0]
["2026-09-08T17:38:45.768698+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:45.769153+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:45.769162+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:45.770283+00:00", "trade", 13.395, 3.0]
["2026-09-08T17:38:45.800297+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:46.025485+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:46.025950+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:47.025797+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:47.026258+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:48.329932+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:48.330396+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:48.398641+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:49.265879+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:49.266713+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:49.266753+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:49.289947+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:49.701451+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:51.587679+00:00", "trade", 13.3999, 650.0]
["2026-09-08T17:38:52.093719+00:00", "trade", 13.4156, 1.0]
["2026-09-08T17:38:53.406130+00:00", "trade", 13.4156, 1.0]
["2026-09-08T17:38:53.715323+00:00", "trade", 13.414, 12.0]
["2026-09-08T17:38:54.188794+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:54.189253+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:54.884665+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:54.884975+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:54.885123+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:54.885429+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:55.045202+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:55.045447+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:55.045468+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:55.045478+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:55.045648+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:55.066700+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:55.068600+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:38:55.080337+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:38:55.084837+00:00", "trade", 13.39, 5.0]
["2026-09-08T17:38:55.084838+00:00", "trade", 13.39, 48.0]
["2026-09-08T17:38:55.084840+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:38:55.084842+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:38:55.084844+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:38:55.084855+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:38:55.084930+00:00", "trade", 13.39, 4.0]
["2026-09-08T17:38:55.084934+00:00", "trade", 13.39, 5.0]
["2026-09-08T17:38:55.084943+00:00", "trade", 13.39, 250.0]
["2026-09-08T17:38:55.084947+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.084955+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.084961+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.084968+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.084976+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.084983+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.084989+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.085018+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.085024+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.085031+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.085044+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.085050+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.085056+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.085063+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.085069+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.085070+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.085256+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:38:55.085262+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:38:55.085275+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:38:55.085278+00:00", "trade", 13.39, 10.0]
["2026-09-08T17:38:55.085278+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:38:55.085278+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:38:55.085278+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:55.085282+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:38:55.085315+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:55.085500+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:55.085764+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:55.085972+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:55.086052+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:55.086554+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:55.095064+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:55.105642+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:55.106104+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:57.015795+00:00", "trade", 13.4138, 100.0]
["2026-09-08T17:38:57.502504+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:57.593244+00:00", "trade", 13.3888, 1.0]
["2026-09-08T17:38:58.190511+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:58.411938+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:58.412006+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:58.412085+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:58.412244+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:58.412405+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:58.412459+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:58.470972+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:58.470998+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:58.471441+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:59.114216+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:59.114680+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:59.114702+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:59.560105+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:38:59.589644+00:00", "trade", 13.38, 374.0]
["2026-09-08T17:39:00.288417+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:00.524382+00:00", "trade", 13.4126, 37.0]
["2026-09-08T17:39:02.399920+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:02.518915+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:04.190419+00:00", "trade", 13.3834, 10.0]
["2026-09-08T17:39:04.194106+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:04.194111+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:04.195449+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:04.395630+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:05.983773+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:05.995273+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:06.162664+00:00", "trade", 13.4139, 1.0]
["2026-09-08T17:39:06.237166+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:06.237635+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:06.237761+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:06.238125+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:06.445000+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:06.494101+00:00", "trade", 13.3828, 100.0]
["2026-09-08T17:39:06.835763+00:00", "trade", 13.4077, 5.0]
["2026-09-08T17:39:07.033012+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:07.033280+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:07.035813+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:07.047086+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:07.047531+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:08.937895+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:08.938357+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:09.076865+00:00", "trade", 13.385, 2.0]
["2026-09-08T17:39:09.077660+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:09.444119+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:09.444149+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:09.444203+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:09.444583+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:09.444637+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:09.454600+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:10.144350+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:10.229059+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:10.229111+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:10.229571+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:10.625227+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:10.656873+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:10.657205+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:10.657230+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:10.657244+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:10.657689+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:10.711304+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:39:10.712097+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:10.712126+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:12.040520+00:00", "trade", 13.385, 12.0]
["2026-09-08T17:39:12.040665+00:00", "trade", 13.385, 6.0]
["2026-09-08T17:39:12.204762+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:12.204792+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:12.204806+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:12.205284+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:12.205482+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:12.205978+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:12.206397+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:12.206573+00:00", "trade", 13.38, 7.0]
["2026-09-08T17:39:12.208433+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:12.209542+00:00", "trade", 13.38, 7.0]
["2026-09-08T17:39:12.212969+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:12.619089+00:00", "trade", 13.3809, 39.0]
["2026-09-08T17:39:12.619453+00:00", "trade", 13.3809, 1.0]
["2026-09-08T17:39:12.907215+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:13.028571+00:00", "trade", 13.3801, 200.0]
["2026-09-08T17:39:13.035292+00:00", "trade", 13.3969, 1.0]
["2026-09-08T17:39:13.501437+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:39:13.567494+00:00", "trade", 13.385, 4.0]
["2026-09-08T17:39:13.792367+00:00", "trade", 13.3895, 8.0]
["2026-09-08T17:39:13.929430+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:13.931968+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:14.001887+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:14.002338+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:14.002371+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:14.025563+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:14.025573+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:14.026025+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:14.038425+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:14.038780+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:14.038788+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:14.254412+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:14.353409+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:14.431980+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:14.432034+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:14.681363+00:00", "trade", 13.3895, 10.0]
["2026-09-08T17:39:15.799278+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:15.861749+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:15.862212+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:16.375362+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:16.375826+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:16.908766+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:16.909240+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:16.927065+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:16.927082+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:16.927469+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:16.927831+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:16.971652+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:17.038112+00:00", "trade", 13.4134, 100.0]
["2026-09-08T17:39:17.242899+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:17.242940+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:17.271695+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:17.272152+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:17.350282+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:17.403453+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:17.882288+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:18.185312+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:39:18.187042+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:18.187520+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:18.201556+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:18.202177+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:18.244361+00:00", "trade", 13.389, 3.0]
["2026-09-08T17:39:18.620250+00:00", "trade", 13.395, 20.0]
["2026-09-08T17:39:18.639489+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:19.971659+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:20.169898+00:00", "trade", 13.4137, 100.0]
["2026-09-08T17:39:20.759299+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:21.018694+00:00", "trade", 13.38, 4000.0]
["2026-09-08T17:39:21.019224+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:21.470684+00:00", "trade", 13.4096, 2.0]
["2026-09-08T17:39:21.471616+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:21.471823+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:21.555326+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:22.003717+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:22.189249+00:00", "trade", 13.385, 77.0]
["2026-09-08T17:39:23.974640+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:24.028530+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:24.036343+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:24.037642+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:24.996772+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:27.429613+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:28.503095+00:00", "trade", 13.3929, 5.0]
["2026-09-08T17:39:28.504525+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:29.389690+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:29.390502+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:29.591151+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:30.664297+00:00", "trade", 13.3891, 1.0]
["2026-09-08T17:39:30.830143+00:00", "trade", 13.3801, 1.0]
["2026-09-08T17:39:30.830957+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:31.035400+00:00", "trade", 13.4095, 1.0]
["2026-09-08T17:39:31.135853+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:32.277256+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:32.689770+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:33.810782+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:33.810797+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:34.344915+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:34.344936+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:34.345816+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:34.362754+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:34.362767+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:34.362788+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:34.363096+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:34.437424+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:34.461426+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:34.782569+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:35.314241+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:39:35.315069+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:35.366044+00:00", "trade", 13.3831, 99.0]
["2026-09-08T17:39:35.446957+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:39:35.447733+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:35.504816+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:39:35.521951+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:35.522779+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:35.523220+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:35.523680+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:35.610048+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:35.610509+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:35.636390+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:39:35.773877+00:00", "trade", 13.3831, 99.0]
["2026-09-08T17:39:35.852210+00:00", "trade", 13.3801, 198.0]
["2026-09-08T17:39:35.852993+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:35.853001+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:36.306556+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:39:36.625743+00:00", "trade", 13.3809, 99.0]
["2026-09-08T17:39:36.896509+00:00", "trade", 13.3916, 6.0]
["2026-09-08T17:39:36.995102+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:39:37.111253+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:39:37.303540+00:00", "trade", 13.385, 25.0]
["2026-09-08T17:39:37.319358+00:00", "trade", 13.3831, 99.0]
["2026-09-08T17:39:37.483712+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:39:37.525757+00:00", "trade", 13.3802, 99.0]
["2026-09-08T17:39:38.966578+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:39:39.123730+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:39.123997+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:39.139509+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:39.283919+00:00", "trade", 13.3809, 99.0]
["2026-09-08T17:39:39.350490+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:39.393399+00:00", "trade", 13.385, 2.0]
["2026-09-08T17:39:39.402174+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:39.424344+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:40.375357+00:00", "trade", 13.3911, 2.0]
["2026-09-08T17:39:41.464834+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:41.544603+00:00", "trade", 13.38, 10.0]
["2026-09-08T17:39:41.944230+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:42.114320+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:42.115730+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:43.794369+00:00", "trade", 13.3806, 18.0]
["2026-09-08T17:39:44.234608+00:00", "trade", 13.4071, 1.0]
["2026-09-08T17:39:44.596628+00:00", "trade", 13.4024, 7.0]
["2026-09-08T17:39:44.600479+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:44.601021+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:44.602552+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:44.604867+00:00", "trade", 13.4024, 3.0]
["2026-09-08T17:39:44.683368+00:00", "trade", 13.3806, 25.0]
["2026-09-08T17:39:44.730243+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:44.734270+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:39:44.735442+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:44.923000+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:44.923759+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:44.923773+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:44.946844+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:44.947341+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:45.109522+00:00", "trade", 13.407, 100.0]
["2026-09-08T17:39:45.110334+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:45.110793+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:45.259411+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:45.423802+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:39:45.669535+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:45.670026+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:45.759810+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:45.831397+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:46.945767+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:46.945866+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:46.945879+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:47.014401+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:47.974658+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:48.246366+00:00", "trade", 13.3804, 6.0]
["2026-09-08T17:39:48.325657+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:48.326128+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:48.328367+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:48.443303+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:48.443623+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:48.443658+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:48.443681+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:48.696318+00:00", "trade", 13.3901, 2.0]
["2026-09-08T17:39:48.696389+00:00", "trade", 13.3901, 2.0]
["2026-09-08T17:39:49.480681+00:00", "trade", 13.3809, 50.0]
["2026-09-08T17:39:50.828683+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:50.828690+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:51.431022+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:51.431187+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:51.431726+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:51.480977+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:51.515134+00:00", "trade", 13.385, 291.0]
["2026-09-08T17:39:51.516110+00:00", "trade", 13.385, 291.0]
["2026-09-08T17:39:51.516151+00:00", "trade", 13.385, 58.0]
["2026-09-08T17:39:51.516589+00:00", "trade", 13.385, 151.0]
["2026-09-08T17:39:51.516667+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:51.517427+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:51.582204+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:53.080001+00:00", "trade", 13.3803, 19.0]
["2026-09-08T17:39:53.298582+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:53.299035+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:53.299773+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:53.330290+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:53.507012+00:00", "trade", 13.4063, 1.0]
["2026-09-08T17:39:54.008434+00:00", "trade", 13.38, 25.0]
["2026-09-08T17:39:55.156093+00:00", "trade", 13.385, 59.0]
["2026-09-08T17:39:55.159075+00:00", "trade", 13.385, 79.0]
["2026-09-08T17:39:55.640947+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:55.732093+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:56.811179+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:56.837250+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:39:58.616659+00:00", "trade", 13.3891, 1.0]
["2026-09-08T17:39:58.617024+00:00", "trade", 13.3891, 1.0]
["2026-09-08T17:39:58.729659+00:00", "trade", 13.4059, 1.0]
["2026-09-08T17:39:59.722884+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:00.627960+00:00", "trade", 13.39, 3378.0]
["2026-09-08T17:40:00.628801+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:00.628808+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:00.629102+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:00.629158+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:00.630210+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:00.818404+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:00.819045+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:02.410995+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:02.425023+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:02.926874+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:04.185188+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:04.485691+00:00", "trade", 13.4035, 62.0]
["2026-09-08T17:40:05.063169+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:05.167267+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:05.167758+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:06.255162+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:07.095345+00:00", "trade", 13.4041, 20.0]
["2026-09-08T17:40:07.335231+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:07.612162+00:00", "trade", 13.38, 25.0]
["2026-09-08T17:40:07.612971+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:07.796693+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:07.797151+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:08.217792+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:08.217800+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:08.586855+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:08.986078+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:08.986100+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:09.097400+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:09.097701+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:09.098178+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:09.126302+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:09.126783+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:09.126936+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:09.127406+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:09.438509+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:09.438522+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:09.439040+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:10.831879+00:00", "trade", 13.4146, 9.0]
["2026-09-08T17:40:11.401160+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:11.458245+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:11.705552+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:11.705563+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:11.709183+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:11.709649+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:11.726823+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:11.789329+00:00", "trade", 13.385, 114.0]
["2026-09-08T17:40:11.790054+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:11.790091+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:11.798200+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:11.798208+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:11.807536+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:11.889451+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:11.897770+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:12.097538+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:12.385193+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:12.753830+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:12.836965+00:00", "trade", 13.4128, 26.0]
["2026-09-08T17:40:12.837781+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:13.021068+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:13.299556+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:13.440494+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:13.440854+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:40:13.440940+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:40:13.440941+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:40:13.440965+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:13.441231+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:40:13.441241+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:40:13.441363+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:13.441414+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:13.441460+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:13.441874+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:13.441886+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:13.792320+00:00", "trade", 13.3881, 5.0]
["2026-09-08T17:40:13.796365+00:00", "trade", 13.3876, 19.0]
["2026-09-08T17:40:13.974912+00:00", "trade", 13.39, 99.0]
["2026-09-08T17:40:13.974913+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:40:13.975421+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:13.975442+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:13.975448+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:14.051783+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:14.171333+00:00", "trade", 13.404, 17.0]
["2026-09-08T17:40:14.555608+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:14.685363+00:00", "trade", 13.3876, 26.0]
["2026-09-08T17:40:14.686164+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:15.970940+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:16.141541+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:16.141870+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:16.142231+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:16.167525+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:16.175476+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:16.844483+00:00", "trade", 13.3987, 25.0]
["2026-09-08T17:40:17.026604+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:17.027318+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:17.069663+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:18.036033+00:00", "trade", 13.388, 2.0]
["2026-09-08T17:40:18.248364+00:00", "trade", 13.3876, 6.0]
["2026-09-08T17:40:18.464525+00:00", "trade", 13.38, 373.0]
["2026-09-08T17:40:18.464894+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:40:18.543210+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:18.673031+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:19.200371+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:19.302471+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:19.330566+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:19.331088+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:19.432474+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:19.433944+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:19.443323+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:19.443740+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:19.447099+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:19.554773+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:19.643806+00:00", "trade", 13.4023, 1.0]
["2026-09-08T17:40:20.697067+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:20.697529+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:21.350165+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:21.350257+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:21.350910+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:21.361754+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:22.633639+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:40:22.633766+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:22.634203+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:22.634506+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:22.651920+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:23.225206+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:40:23.225739+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:23.294417+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:24.359477+00:00", "trade", 13.3888, 1.0]
["2026-09-08T17:40:24.731260+00:00", "trade", 13.3809, 60.0]
["2026-09-08T17:40:26.316127+00:00", "trade", 13.4023, 100.0]
["2026-09-08T17:40:26.583682+00:00", "trade", 13.385, 97.0]
["2026-09-08T17:40:28.842615+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:29.350841+00:00", "trade", 13.4022, 1.0]
["2026-09-08T17:40:29.557356+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.172627+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.172665+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.172685+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.173384+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.173406+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.176010+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.176043+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.176061+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.177417+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.200886+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.441716+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:40:31.442738+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.443249+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.443687+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.501584+00:00", "trade", 13.3802, 99.0]
["2026-09-08T17:40:31.502286+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.560766+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.561087+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.681668+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.681684+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.698382+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.698564+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:31.698816+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:32.630359+00:00", "trade", 13.3875, 5.0]
["2026-09-08T17:40:33.183809+00:00", "trade", 13.385, 500.0]
["2026-09-08T17:40:34.021849+00:00", "trade", 13.3809, 5.0]
["2026-09-08T17:40:34.045796+00:00", "trade", 13.3809, 1.0]
["2026-09-08T17:40:34.474888+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:34.475370+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:34.477117+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:34.478490+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:34.662165+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:35.467310+00:00", "trade", 13.4125, 100.0]
["2026-09-08T17:40:35.719886+00:00", "trade", 13.385, 93.0]
["2026-09-08T17:40:35.719944+00:00", "trade", 13.385, 207.0]
["2026-09-08T17:40:36.616518+00:00", "trade", 13.3862, 4.0]
["2026-09-08T17:40:36.689259+00:00", "trade", 13.3852, 50.0]
["2026-09-08T17:40:38.489005+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:38.489112+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:38.838783+00:00", "trade", 13.38, 2250.0]
["2026-09-08T17:40:38.839573+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:38.839586+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:38.839594+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:38.839830+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:38.919453+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:38.921174+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:39.418163+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:39.418651+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:40.190778+00:00", "trade", 13.3985, 2.0]
["2026-09-08T17:40:40.571426+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:40.571906+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:40.572776+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:40:41.671139+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:40:42.572883+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:42.909587+00:00", "trade", 13.38, 11.0]
["2026-09-08T17:40:42.909589+00:00", "trade", 13.38, 10.0]
["2026-09-08T17:40:42.909590+00:00", "trade", 13.38, 3.0]
["2026-09-08T17:40:42.909592+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:40:42.909594+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:40:42.909891+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:40:42.909894+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:42.909908+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:40:42.909938+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:42.909975+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:42.909982+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:42.909989+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:40:42.909989+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:42.909997+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:42.910004+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:42.910018+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:42.910053+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:42.910059+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:42.910101+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:40:42.910123+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:42.910167+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:42.910203+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:40:42.910205+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:42.910207+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:40:42.910207+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:40:42.910208+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:40:42.910208+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:42.910210+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:40:42.910214+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:40:42.910233+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:42.910279+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:40:42.910281+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:40:42.910309+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:40:42.910341+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:42.910472+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:42.910685+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:42.910795+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:42.910945+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:42.911071+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:42.911150+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:42.912412+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:42.914119+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:42.915497+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:40:42.916366+00:00", "trade", 13.38, 7.0]
["2026-09-08T17:40:42.920585+00:00", "trade", 13.38, 11.0]
["2026-09-08T17:40:42.987336+00:00", "trade", 13.375, 350.0]
["2026-09-08T17:40:42.988774+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:43.798374+00:00", "trade", 13.3808, 17.0]
["2026-09-08T17:40:43.966691+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:44.687363+00:00", "trade", 13.3806, 23.0]
["2026-09-08T17:40:46.161695+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:46.634273+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:47.011911+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:40:47.015743+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:47.367339+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:47.367445+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:40:47.367677+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:47.367798+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:47.368059+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:47.368511+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:47.368667+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:47.455826+00:00", "trade", 13.3843, 2.0]
["2026-09-08T17:40:47.456673+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:47.542636+00:00", "trade", 13.375, 58.0]
["2026-09-08T17:40:47.865069+00:00", "trade", 13.3712, 52.0]
["2026-09-08T17:40:47.865438+00:00", "trade", 13.3712, 1.0]
["2026-09-08T17:40:48.250367+00:00", "trade", 13.3804, 6.0]
["2026-09-08T17:40:48.395714+00:00", "trade", 13.3838, 3.0]
["2026-09-08T17:40:49.779822+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:49.846978+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:49.847465+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:49.905062+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:50.092231+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:50.092239+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:50.723359+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:50.727927+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:50.730337+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:50.730351+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:51.111807+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:51.112154+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:51.599147+00:00", "trade", 13.3965, 2.0]
["2026-09-08T17:40:51.603781+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:51.604471+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:51.671291+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:52.199322+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:52.494693+00:00", "trade", 13.375, 1.0]
["2026-09-08T17:40:52.521339+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:52.542332+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:52.740986+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:53.082079+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:53.379232+00:00", "trade", 13.375, 35.0]
["2026-09-08T17:40:53.394404+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:53.394501+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:53.394954+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:53.409284+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:53.615374+00:00", "trade", 13.37, 36.0]
["2026-09-08T17:40:54.045031+00:00", "trade", 13.376, 4.0]
["2026-09-08T17:40:54.717571+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:54.717954+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:55.092856+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:40:55.302841+00:00", "trade", 13.3791, 10.0]
["2026-09-08T17:40:55.442091+00:00", "trade", 13.375, 1.0]
["2026-09-08T17:40:55.774831+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:55.775294+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:55.844139+00:00", "trade", 13.3841, 1.0]
["2026-09-08T17:40:56.176035+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.176492+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.267604+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.268064+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.518917+00:00", "trade", 13.38, 198.0]
["2026-09-08T17:40:56.518917+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.518918+00:00", "trade", 13.38, 7.0]
["2026-09-08T17:40:56.518920+00:00", "trade", 13.38, 146.0]
["2026-09-08T17:40:56.518921+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:40:56.518951+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.518958+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.518971+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.518978+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.518984+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.518991+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.518998+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.519005+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.519012+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.519037+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.519044+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.519050+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.519057+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.519203+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.519249+00:00", "trade", 13.38, 20.0]
["2026-09-08T17:40:56.519257+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.519264+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.519266+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:40:56.519266+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.519270+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:40:56.519272+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:40:56.519372+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:40:56.519399+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519406+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519413+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519421+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519428+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519435+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519442+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519456+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519469+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519476+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519479+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:40:56.519484+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:40:56.519486+00:00", "trade", 13.38, 80.0]
["2026-09-08T17:40:56.519486+00:00", "trade", 13.38, 178.0]
["2026-09-08T17:40:56.519486+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519489+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519496+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519503+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519511+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519523+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:40:56.519532+00:00", "trade", 13.38, 22.0]
["2026-09-08T17:40:56.519533+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:40:56.519533+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.519549+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.519571+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.519645+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.519664+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.519742+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.519748+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.519775+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.519788+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.519920+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.520033+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.520055+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.520190+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.520457+00:00", "trade", 13.38, 57.0]
["2026-09-08T17:40:56.520460+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.520490+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.525712+00:00", "trade", 13.38, 4.0]
["2026-09-08T17:40:56.526361+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.570125+00:00", "trade", 13.385, 59.0]
["2026-09-08T17:40:56.643932+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:56.725126+00:00", "trade", 13.385, 52.0]
["2026-09-08T17:40:56.868870+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:40:57.231034+00:00", "trade", 13.3931, 21.0]
["2026-09-08T17:40:57.327301+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:57.327369+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:57.327387+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:57.327719+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:57.327767+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:57.328176+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:57.328458+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:57.328825+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:57.330325+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:57.360379+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:57.361670+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:57.372092+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:57.372546+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:57.372633+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:58.712729+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:58.931796+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:59.244946+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:40:59.581094+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:00.073026+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:00.275780+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:41:01.296901+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:41:01.454960+00:00", "trade", 13.3815, 8.0]
["2026-09-08T17:41:01.605314+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:41:01.654453+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:01.890229+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:02.017275+00:00", "trade", 13.3891, 1.0]
["2026-09-08T17:41:02.325663+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:41:02.556013+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:02.695144+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:03.567305+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:41:04.421835+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:04.422087+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:04.532859+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:06.632473+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:06.838876+00:00", "trade", 13.3828, 10.0]
["2026-09-08T17:41:07.726099+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:08.125057+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:09.282869+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:09.515284+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:09.721684+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:09.937801+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:10.450821+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:10.618892+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:10.676142+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:11.076870+00:00", "trade", 13.3949, 100.0]
["2026-09-08T17:41:11.706766+00:00", "trade", 13.3816, 14.0]
["2026-09-08T17:41:13.562203+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:13.562528+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:13.562604+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:13.800409+00:00", "trade", 13.3806, 8.0]
["2026-09-08T17:41:13.801191+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:14.606245+00:00", "trade", 13.38, 10.0]
["2026-09-08T17:41:14.683327+00:00", "trade", 13.3948, 1.0]
["2026-09-08T17:41:14.689364+00:00", "trade", 13.3806, 10.0]
["2026-09-08T17:41:14.833223+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:14.850568+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:14.850708+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:14.851021+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:14.923367+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:15.159379+00:00", "trade", 13.38, 275.0]
["2026-09-08T17:41:15.159975+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:15.160166+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:15.192697+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:41:16.384869+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:16.724822+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:16.724855+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:16.725024+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:16.727645+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:16.732100+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:16.802965+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:18.252368+00:00", "trade", 13.381, 3.0]
["2026-09-08T17:41:18.364239+00:00", "trade", 13.38, 92.0]
["2026-09-08T17:41:18.366220+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:41:18.367044+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:18.369568+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:18.370927+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:41:18.625356+00:00", "trade", 13.3827, 34.0]
["2026-09-08T17:41:19.983905+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:19.984327+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:19.984856+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:19.984920+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:20.005055+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:21.024694+00:00", "trade", 13.3834, 2.0]
["2026-09-08T17:41:21.024750+00:00", "trade", 13.3834, 2.0]
["2026-09-08T17:41:21.030366+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:21.075233+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:21.075251+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:21.075372+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:21.076053+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:21.241188+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:21.264046+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:41:21.472607+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:22.787671+00:00", "trade", 13.3945, 1.0]
["2026-09-08T17:41:24.114596+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:41:24.680165+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:24.988210+00:00", "trade", 13.385, 50.0]
["2026-09-08T17:41:26.038982+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:26.059763+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:26.283777+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:28.239740+00:00", "trade", 13.4116, 100.0]
["2026-09-08T17:41:28.253521+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:28.439307+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:28.439416+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:28.475915+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:29.310250+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:29.544564+00:00", "trade", 13.3891, 16.0]
["2026-09-08T17:41:30.780646+00:00", "trade", 13.382, 20.0]
["2026-09-08T17:41:30.781538+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:30.979411+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:31.383993+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:31.471336+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:31.471689+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:31.729404+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:32.085915+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:32.086145+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:33.850531+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:33.862191+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:41:33.862719+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:33.862914+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:33.863186+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:33.863718+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:33.992992+00:00", "trade", 13.3809, 7.0]
["2026-09-08T17:41:33.993364+00:00", "trade", 13.3809, 1.0]
["2026-09-08T17:41:33.993750+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:34.015190+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:41:34.376690+00:00", "trade", 13.3803, 17.0]
["2026-09-08T17:41:35.868079+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:35.868273+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:35.880067+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:41:35.900493+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:35.901406+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:36.235190+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:36.286433+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:39.124068+00:00", "trade", 13.3938, 1.0]
["2026-09-08T17:41:40.070989+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:40.071057+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:40.071598+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:40.085065+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:40.130433+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:40.130444+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:40.130632+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:40.337843+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:41.274288+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:41:41.326189+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:41.409413+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:41.415728+00:00", "trade", 13.385, 50.0]
["2026-09-08T17:41:41.760002+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:41.760012+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:41.760075+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:41.760096+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:41.762412+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:41.802655+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:42.528669+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:42.617424+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:43.523031+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:43.524283+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:43.524297+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:43.526009+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:43.527433+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:43.527447+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:43.535592+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:43.536100+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:43.536112+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:43.802364+00:00", "trade", 13.3817, 2.0]
["2026-09-08T17:41:43.988880+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:44.132966+00:00", "trade", 13.38, 700.0]
["2026-09-08T17:41:44.212768+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:44.213059+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:44.213802+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:44.214389+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:44.535957+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:44.691365+00:00", "trade", 13.3809, 6.0]
["2026-09-08T17:41:44.832019+00:00", "trade", 13.3899, 50.0]
["2026-09-08T17:41:44.993653+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:44.995113+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:44.995164+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:44.995170+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:44.995973+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:44.995987+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:45.293622+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:45.528416+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:41:45.532032+00:00", "trade", 13.385, 175.0]
["2026-09-08T17:41:45.532931+00:00", "trade", 13.385, 175.0]
["2026-09-08T17:41:45.576266+00:00", "trade", 13.385, 150.0]
["2026-09-08T17:41:48.254579+00:00", "trade", 13.3828, 2.0]
["2026-09-08T17:41:49.308438+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:49.459863+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:51.215735+00:00", "trade", 13.3913, 2.0]
["2026-09-08T17:41:51.261432+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:51.495030+00:00", "trade", 13.3836, 2.0]
["2026-09-08T17:41:52.631768+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:52.637981+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:52.652598+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:52.653108+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:53.389072+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:41:53.452105+00:00", "trade", 13.385, 298.0]
["2026-09-08T17:41:54.075775+00:00", "trade", 13.4095, 2.0]
["2026-09-08T17:41:54.076577+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:54.104715+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:54.722410+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:56.195117+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:56.520175+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:56.741820+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:57.587055+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:57.587088+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:57.587120+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:57.587443+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:41:57.588389+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:41:58.176359+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:58.176374+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:59.252451+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:59.254832+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:41:59.276087+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:00.373051+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:00.373315+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:00.373605+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:00.373735+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:00.633988+00:00", "trade", 13.3818, 11.0]
["2026-09-08T17:42:00.772240+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:01.026729+00:00", "trade", 13.385, 62.0]
["2026-09-08T17:42:01.029641+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:01.228515+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:01.483515+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:01.986476+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:02.100493+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:02.127329+00:00", "trade", 13.385, 50.0]
["2026-09-08T17:42:02.175192+00:00", "trade", 13.3831, 1.0]
["2026-09-08T17:42:02.458150+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:02.957866+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:02.958290+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.844030+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.844081+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.844679+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.846597+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.847361+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.848402+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.849771+00:00", "trade", 13.385, 67.0]
["2026-09-08T17:42:04.849823+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.850108+00:00", "trade", 13.39, 3.0]
["2026-09-08T17:42:04.850276+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.850320+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.850465+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.850475+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.850480+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.850564+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.850573+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.851142+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.851297+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.852482+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:04.926745+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:05.100586+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:05.119269+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:05.628022+00:00", "trade", 13.3911, 1.0]
["2026-09-08T17:42:05.628891+00:00", "trade", 13.39, 10.0]
["2026-09-08T17:42:05.628892+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:42:05.628894+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:42:05.628895+00:00", "trade", 13.39, 299.0]
["2026-09-08T17:42:05.628921+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:05.628928+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:05.628941+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:05.628948+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:05.628954+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:05.628969+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:05.628976+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:05.628982+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:05.628996+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:05.629003+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:05.629130+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:05.629135+00:00", "trade", 13.39, 103.0]
["2026-09-08T17:42:05.629140+00:00", "trade", 13.39, 86.0]
["2026-09-08T17:42:05.629143+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:42:05.629152+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:42:05.629159+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:42:05.629165+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:42:05.629178+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:42:05.629184+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:42:05.629188+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:42:05.629194+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:42:05.629195+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:42:05.629199+00:00", "trade", 13.39, 28.0]
["2026-09-08T17:42:05.629201+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:42:05.629230+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:42:05.629235+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:42:05.629236+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:42:05.629237+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:42:05.629243+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:42:05.629244+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629267+00:00", "trade", 13.39, 14.0]
["2026-09-08T17:42:05.629282+00:00", "trade", 13.39, 14.0]
["2026-09-08T17:42:05.629327+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629341+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629371+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629385+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629388+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629410+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629428+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:42:05.629482+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629512+00:00", "trade", 13.39, 5.0]
["2026-09-08T17:42:05.629550+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629642+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629690+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629698+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629756+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629844+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629865+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.629892+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.630381+00:00", "trade", 13.39, 69.0]
["2026-09-08T17:42:05.630850+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.630866+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.632739+00:00", "trade", 13.395, 284.0]
["2026-09-08T17:42:05.681027+00:00", "trade", 13.395, 76.0]
["2026-09-08T17:42:05.788560+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.931140+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:05.994714+00:00", "trade", 13.395, 16.0]
["2026-09-08T17:42:06.119570+00:00", "trade", 13.386, 2.0]
["2026-09-08T17:42:06.508871+00:00", "trade", 13.39, 297.0]
["2026-09-08T17:42:07.357321+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:07.357765+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:07.371430+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:07.401546+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:07.906863+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:07.907337+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:07.907467+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:07.959833+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:09.176394+00:00", "trade", 13.4085, 1.0]
["2026-09-08T17:42:09.176426+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:09.753778+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:10.148136+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:11.360244+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:12.525503+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:12.788097+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:12.931340+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:12.933230+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:13.443519+00:00", "trade", 13.3828, 2.0]
["2026-09-08T17:42:13.443567+00:00", "trade", 13.3828, 2.0]
["2026-09-08T17:42:13.444317+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:13.857289+00:00", "trade", 13.395, 300.0]
["2026-09-08T17:42:13.858387+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:13.958179+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:14.128279+00:00", "trade", 13.395, 521.0]
["2026-09-08T17:42:14.630606+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:14.752553+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:14.753147+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:14.753156+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:15.039710+00:00", "trade", 13.3914, 100.0]
["2026-09-08T17:42:15.040400+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:15.040499+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:15.040837+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:15.193974+00:00", "trade", 13.395, 70.0]
["2026-09-08T17:42:15.198395+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:15.387755+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:15.489982+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:15.491838+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:15.531298+00:00", "trade", 13.392, 1.0]
["2026-09-08T17:42:15.531666+00:00", "trade", 13.392, 1.0]
["2026-09-08T17:42:15.935927+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:15.935954+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:15.935964+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:15.936180+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:15.936241+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:15.936702+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:15.938688+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:16.072249+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:16.974972+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:16.975714+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:16.976167+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:16.976174+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:16.976187+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:16.976481+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:16.976717+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:18.201803+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:18.201882+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:18.202510+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:18.203187+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:18.203953+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:18.221594+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:18.222048+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:18.235785+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:18.456529+00:00", "trade", 13.3911, 100.0]
["2026-09-08T17:42:18.604365+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:18.605569+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:18.636520+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:18.637994+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:18.675794+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:18.815591+00:00", "trade", 13.4081, 100.0]
["2026-09-08T17:42:19.476283+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:19.476376+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:19.476681+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:19.476723+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:19.476764+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:19.476771+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:19.478872+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:19.516308+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:19.757071+00:00", "trade", 13.3911, 100.0]
["2026-09-08T17:42:19.815841+00:00", "trade", 13.3911, 1.0]
["2026-09-08T17:42:19.884367+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:20.055603+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:20.139297+00:00", "trade", 13.3885, 5.0]
["2026-09-08T17:42:20.140073+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:20.143314+00:00", "trade", 13.3885, 1.0]
["2026-09-08T17:42:20.496016+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:21.088258+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:22.410781+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:22.410960+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:22.411255+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:22.411272+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:22.415286+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:23.008176+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:23.180375+00:00", "trade", 13.395, 350.0]
["2026-09-08T17:42:23.537292+00:00", "trade", 13.3888, 100.0]
["2026-09-08T17:42:25.335112+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:42:25.336359+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:27.677453+00:00", "trade", 13.39, 10.0]
["2026-09-08T17:42:27.817501+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:27.831048+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:28.026690+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:28.334225+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:29.294046+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:29.454904+00:00", "trade", 13.389, 1.0]
["2026-09-08T17:42:30.540768+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:30.541230+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:30.572640+00:00", "trade", 13.395, 155.0]
["2026-09-08T17:42:30.573731+00:00", "trade", 13.395, 30.0]
["2026-09-08T17:42:30.619489+00:00", "trade", 13.4, 1200.0]
["2026-09-08T17:42:30.700403+00:00", "trade", 13.395, 171.0]
["2026-09-08T17:42:31.080591+00:00", "trade", 13.395, 175.0]
["2026-09-08T17:42:31.081414+00:00", "trade", 13.395, 175.0]
["2026-09-08T17:42:31.082164+00:00", "trade", 13.395, 150.0]
["2026-09-08T17:42:31.330326+00:00", "trade", 13.395, 7.0]
["2026-09-08T17:42:32.555852+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:32.710937+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:33.069224+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:33.930913+00:00", "trade", 13.3881, 1.0]
["2026-09-08T17:42:33.982289+00:00", "trade", 13.3881, 1.0]
["2026-09-08T17:42:34.019741+00:00", "trade", 13.395, 350.0]
["2026-09-08T17:42:34.020037+00:00", "trade", 13.395, 175.0]
["2026-09-08T17:42:34.020485+00:00", "trade", 13.395, 350.0]
["2026-09-08T17:42:34.020569+00:00", "trade", 13.395, 150.0]
["2026-09-08T17:42:34.023070+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:34.027101+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:34.053278+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:34.248638+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:42:34.249572+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:35.106743+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:35.106880+00:00", "trade", 13.395, 300.0]
["2026-09-08T17:42:35.107017+00:00", "trade", 13.395, 450.0]
["2026-09-08T17:42:35.108594+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:35.142604+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:35.571996+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:35.722287+00:00", "trade", 13.3869, 51.0]
["2026-09-08T17:42:36.715856+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:39.055367+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:39.091628+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:39.144540+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:39.144991+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:39.148278+00:00", "trade", 13.3884, 1500.0]
["2026-09-08T17:42:39.195191+00:00", "trade", 13.395, 20.0]
["2026-09-08T17:42:39.816072+00:00", "trade", 13.4074, 1.0]
["2026-09-08T17:42:40.534802+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:42:40.534807+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:40.535516+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:40.535573+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:40.535582+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:40.549810+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:40.749497+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:40.749975+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:40.753708+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:40.860354+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:41.351778+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:41.656212+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:41.675405+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:41.675486+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:41.758351+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:42.602213+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:42:42.606320+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:42.606581+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:42.606653+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:42.606884+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:42.607014+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:42.607120+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:42.619912+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:42:42.620795+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:42:42.621129+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:42.638342+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:42.674938+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:42.834583+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:43.615252+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:43.623936+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:43.624452+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:43.624690+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:43.915017+00:00", "trade", 13.3894, 5.0]
["2026-09-08T17:42:43.915802+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:43.916925+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:43.917361+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:43.917385+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:43.917744+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:43.917821+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:42:44.015620+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:42:44.015621+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:42:44.015622+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:42:44.015641+00:00", "trade", 13.39, 13.0]
["2026-09-08T17:42:44.015671+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:42:44.015672+00:00", "trade", 13.39, 10.0]
["2026-09-08T17:42:44.015695+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:42:44.015802+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:42:44.015809+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.015810+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.015820+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.015826+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.015833+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.015840+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.015848+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.015854+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.015856+00:00", "trade", 13.39, 1187.0]
["2026-09-08T17:42:44.015857+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:42:44.016015+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.016026+00:00", "trade", 13.39, 13.0]
["2026-09-08T17:42:44.016037+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.016086+00:00", "trade", 13.39, 12.0]
["2026-09-08T17:42:44.016097+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.016147+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.016304+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:42:44.016305+00:00", "trade", 13.385, 56.0]
["2026-09-08T17:42:44.016318+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.016323+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.016390+00:00", "trade", 13.385, 56.0]
["2026-09-08T17:42:44.016402+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.016425+00:00", "trade", 13.385, 156.0]
["2026-09-08T17:42:44.016473+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.016585+00:00", "trade", 13.385, 156.0]
["2026-09-08T17:42:44.016686+00:00", "trade", 13.385, 156.0]
["2026-09-08T17:42:44.016805+00:00", "trade", 13.385, 50.0]
["2026-09-08T17:42:44.016824+00:00", "trade", 13.385, 156.0]
["2026-09-08T17:42:44.016959+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.016983+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.016990+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.017254+00:00", "trade", 13.385, 312.0]
["2026-09-08T17:42:44.017595+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:42:44.017694+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.017724+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.017912+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.018183+00:00", "trade", 13.385, 608.0]
["2026-09-08T17:42:44.019780+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.021667+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.033173+00:00", "trade", 13.39, 11.0]
["2026-09-08T17:42:44.047808+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.067647+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.316421+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.317361+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.361286+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:42:44.373866+00:00", "trade", 13.385, 150.0]
["2026-09-08T17:42:44.520603+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.520940+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:42:44.521422+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:42:44.521462+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.521476+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.521743+00:00", "trade", 13.385, 150.0]
["2026-09-08T17:42:44.540845+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:44.639488+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:45.029638+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:45.515201+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:46.710506+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:48.356471+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:48.422854+00:00", "trade", 13.388, 20.0]
["2026-09-08T17:42:48.724305+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:49.371169+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:49.371631+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:49.722114+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:49.722205+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:50.513876+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:50.514535+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:50.979527+00:00", "trade", 13.385, 79.0]
["2026-09-08T17:42:50.979736+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:42:50.980176+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:50.980202+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:50.980637+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:50.981120+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:51.189019+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:52.133591+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:52.133841+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:52.242285+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:52.254670+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:52.316307+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:52.316317+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:52.517236+00:00", "trade", 13.3888, 5.0]
["2026-09-08T17:42:52.518014+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:52.831961+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:42:53.347319+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:53.347983+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:53.380402+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:53.446838+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:54.046836+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:54.046853+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:54.047400+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:54.047989+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:54.366691+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:55.143934+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:56.007522+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:56.037038+00:00", "trade", 13.4053, 68.0]
["2026-09-08T17:42:56.611008+00:00", "trade", 13.3913, 6.0]
["2026-09-08T17:42:57.013590+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:57.013682+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:57.017228+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:42:57.290467+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:00.378675+00:00", "trade", 13.3876, 1.0]
["2026-09-08T17:43:00.460767+00:00", "trade", 13.3891, 1.0]
["2026-09-08T17:43:01.230068+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:03.055662+00:00", "trade", 13.3898, 4.0]
["2026-09-08T17:43:04.105571+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:04.722072+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:43:04.723144+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:05.520695+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:05.521436+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:05.552454+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:06.005681+00:00", "trade", 13.3875, 100.0]
["2026-09-08T17:43:06.236659+00:00", "trade", 13.385, 250.0]
["2026-09-08T17:43:06.237586+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:06.292992+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:07.376418+00:00", "trade", 13.4036, 13.0]
["2026-09-08T17:43:07.453033+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:07.453052+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:07.546828+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:07.670210+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:07.676373+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:09.016293+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:10.266556+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:10.266759+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:10.266811+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:10.267296+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:10.267431+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:10.317525+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:10.366614+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:10.843369+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:11.026943+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:11.450826+00:00", "trade", 13.3874, 1.0]
["2026-09-08T17:43:11.709237+00:00", "trade", 13.3899, 34.0]
["2026-09-08T17:43:12.640561+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:12.640570+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:12.649965+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:13.007003+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:13.038027+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:43:13.038739+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:13.038785+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:13.039293+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:13.039300+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:13.169730+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:13.170243+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:13.481100+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:13.796431+00:00", "trade", 13.4016, 4.0]
["2026-09-08T17:43:13.945277+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:14.206827+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:14.610001+00:00", "trade", 13.3898, 5.0]
["2026-09-08T17:43:14.697561+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:14.800302+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:15.290224+00:00", "trade", 13.385, 3.0]
["2026-09-08T17:43:15.488393+00:00", "trade", 13.3809, 10.0]
["2026-09-08T17:43:15.488754+00:00", "trade", 13.3809, 1.0]
["2026-09-08T17:43:15.570593+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:43:16.381533+00:00", "trade", 13.385, 25.0]
["2026-09-08T17:43:17.272401+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:17.280207+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:17.341344+00:00", "trade", 13.3909, 1.0]
["2026-09-08T17:43:17.374104+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:17.523314+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:18.387446+00:00", "trade", 13.4015, 100.0]
["2026-09-08T17:43:19.736119+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:19.736372+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:19.785186+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:20.223445+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:20.223490+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:20.359275+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:20.502833+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:21.378189+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:21.949227+00:00", "trade", 13.3809, 11.0]
["2026-09-08T17:43:22.821769+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:23.427471+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:43:23.845705+00:00", "trade", 13.3872, 1.0]
["2026-09-08T17:43:25.209178+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:25.596613+00:00", "trade", 13.4014, 3.0]
["2026-09-08T17:43:26.642146+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:28.016596+00:00", "trade", 13.4014, 100.0]
["2026-09-08T17:43:28.972102+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:43:29.583266+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:29.583520+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:29.583786+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:30.197613+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:31.271880+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:43:31.272709+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:31.824437+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:32.210961+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:32.388505+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:43:32.388542+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:32.388880+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:32.388938+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:32.389252+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:32.419451+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:32.419515+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:32.419739+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:33.453674+00:00", "trade", 13.3862, 1.0]
["2026-09-08T17:43:34.011986+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:35.142951+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:35.142962+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:35.148112+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:35.215665+00:00", "trade", 13.3876, 4.0]
["2026-09-08T17:43:35.216461+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:35.221991+00:00", "trade", 13.3876, 1.0]
["2026-09-08T17:43:36.115025+00:00", "trade", 13.3868, 6.0]
["2026-09-08T17:43:36.377698+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:36.377722+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:36.614939+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:37.093842+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:38.640530+00:00", "trade", 13.4013, 36.0]
["2026-09-08T17:43:38.746789+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:38.946392+00:00", "trade", 13.3809, 30.0]
["2026-09-08T17:43:39.271065+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:40.295638+00:00", "trade", 13.3868, 3.0]
["2026-09-08T17:43:41.519187+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:43:41.519637+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:41.519704+00:00", "trade", 13.385, 150.0]
["2026-09-08T17:43:41.519921+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:43:41.520380+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:41.520426+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:43:41.520915+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:41.736716+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:42.815846+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:42.849400+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:43.321463+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:43.391198+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:43.391365+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:43.391696+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:43.392250+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:44.135546+00:00", "trade", 13.39, 14.0]
["2026-09-08T17:43:44.136344+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:44.310113+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:43:44.310636+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:44.310733+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:44.470358+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:44.470365+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:45.069735+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:45.119693+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:45.533896+00:00", "trade", 13.3901, 2.0]
["2026-09-08T17:43:45.533943+00:00", "trade", 13.3901, 2.0]
["2026-09-08T17:43:47.656463+00:00", "trade", 13.385, 4.0]
["2026-09-08T17:43:47.657551+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:47.657847+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:47.658544+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:47.749231+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:47.749249+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:49.080220+00:00", "trade", 13.385, 1000.0]
["2026-09-08T17:43:49.918285+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:43:49.919116+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:49.920254+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:43:49.920292+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:49.923316+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:49.926770+00:00", "trade", 13.3801, 1782.0]
["2026-09-08T17:43:49.927465+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:50.080878+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:50.082225+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:50.082678+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:51.046506+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:51.046651+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:51.046970+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:51.250372+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:51.821754+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:43:51.822466+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:51.823096+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:51.825915+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:43:51.825978+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:43:51.829850+00:00", "trade", 13.385, 10.0]
["2026-09-08T17:43:51.882934+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:51.883381+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:52.180333+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:52.180790+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:52.243109+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:52.356211+00:00", "trade", 13.4004, 3.0]
["2026-09-08T17:43:52.428445+00:00", "trade", 13.385, 34.0]
["2026-09-08T17:43:52.428475+00:00", "trade", 13.38, 34.0]
["2026-09-08T17:43:52.428562+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:43:52.952938+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:52.952998+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:52.953399+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:54.671882+00:00", "trade", 13.38, 7.0]
["2026-09-08T17:43:54.672196+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:43:54.672754+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:54.673452+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:54.674551+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:43:54.674682+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:54.675213+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:54.677015+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:54.684179+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:43:54.684211+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:54.710709+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:55.561094+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:43:55.561901+00:00", "trade", 13.385, 55.0]
["2026-09-08T17:43:55.573777+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:55.573804+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:55.573812+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:55.613129+00:00", "trade", 13.3831, 99.0]
["2026-09-08T17:43:55.613897+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:56.501367+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:56.501529+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:57.934993+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:58.336222+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:58.336553+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:58.348426+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:43:58.460865+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:58.461422+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:59.097907+00:00", "trade", 13.4003, 100.0]
["2026-09-08T17:43:59.424912+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:59.425049+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:43:59.428908+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:59.428929+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:59.429591+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:59.517058+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:59.517291+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:43:59.613178+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:44:00.655491+00:00", "trade", 13.3888, 9.0]
["2026-09-08T17:44:00.988850+00:00", "trade", 13.38, 8.0]
["2026-09-08T17:44:00.988857+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:44:00.989676+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:44:01.665522+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:44:01.684238+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:44:02.048499+00:00", "trade", 13.3877, 1.0]
["2026-09-08T17:44:02.335429+00:00", "trade", 13.3888, 1.0]
["2026-09-08T17:44:02.932582+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:44:03.263389+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:44:03.396145+00:00", "trade", 13.3981, 100.0]
["2026-09-08T17:44:03.678020+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:44:04.267720+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:44:05.393874+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:44:05.515376+00:00", "trade", 13.3833, 1.0]
["2026-09-08T17:44:05.601460+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:44:07.510518+00:00", "trade", 13.3885, 13.0]
["2026-09-08T17:44:07.814392+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:44:08.263118+00:00", "trade", 13.3875, 1.0]
["2026-09-08T17:44:08.277122+00:00", "trade", 13.3875, 1.0]
["2026-09-08T17:44:08.828653+00:00", "trade", 13.382, 1.0]
["2026-09-08T17:44:09.777907+00:00", "trade", 13.3869, 1.0]
["2026-09-08T17:44:10.998985+00:00", "trade", 13.38, 280.0]
["2026-09-08T17:44:10.998986+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:44:10.998987+00:00", "trade", 13.38, 1000.0]
["2026-09-08T17:44:10.998989+00:00", "trade", 13.38, 80.0]
["2026-09-08T17:44:10.998990+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:44:10.998993+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:44:10.998994+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:44:10.998997+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:44:10.998997+00:00", "trade", 13.38, 466.0]
["2026-09-08T17:44:10.998998+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:44:10.999001+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:44:10.999005+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:44:10.999071+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:44:10.999074+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:44:10.999078+00:00", "trade", 13.38, 50.0]
["2026-09-08T17:44:10.999078+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:44:10.999080+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:44:10.999135+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:44:10.999143+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:44:10.999150+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:44:10.999157+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:44:10.999164+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:44:10.999171+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:44:10.999209+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:44:10.999224+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:44:10.999230+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:44:10.999243+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:44:10.999270+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:44:10.999278+00:00", "trade", 13.38, 51.0]
["2026-09-08T17:44:10.999286+00:00", "trade", 13.38, 51.0]
["2026-09-08T17:44:10.999363+00:00", "trade", 13.38, 51.0]
["2026-09-08T17:44:10.999391+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:44:10.999394+00:00", "trade", 13.38, 700.0]
["2026-09-08T17:44:10.999396+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:44:10.999451+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:44:10.999460+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:10.999596+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:10.999619+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:10.999685+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:10.999751+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:10.999961+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:10.999966+00:00", "trade", 13.375, 54.0]
["2026-09-08T17:44:11.000041+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:11.000045+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:11.000166+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:11.000617+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:11.001862+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:11.025808+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:12.000997+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:12.001448+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:12.001792+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:44:12.002033+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:44:12.066691+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:13.174707+00:00", "trade", 13.375, 500.0]
["2026-09-08T17:44:14.440629+00:00", "trade", 13.3852, 19.0]
["2026-09-08T17:44:15.776806+00:00", "trade", 13.3972, 15.0]
["2026-09-08T17:44:16.118710+00:00", "trade", 13.3816, 1.0]
["2026-09-08T17:44:16.856290+00:00", "trade", 13.3863, 1.0]
["2026-09-08T17:44:16.963641+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:17.356271+00:00", "trade", 13.3815, 1.0]
["2026-09-08T17:44:17.808807+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:17.809274+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:17.919275+00:00", "trade", 13.3972, 17.0]
["2026-09-08T17:44:17.952569+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:17.952580+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:17.960281+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:17.960306+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:18.152425+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:18.152763+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:18.153226+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:18.586541+00:00", "trade", 13.3849, 39.0]
["2026-09-08T17:44:18.710286+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:18.713955+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:18.913035+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:44:19.132372+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:19.132795+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:19.923058+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:44:19.926263+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:19.926278+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:19.926336+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:19.926349+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:19.926727+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:20.548537+00:00", "trade", 13.3709, 6703.0]
["2026-09-08T17:44:20.549291+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:20.549367+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:20.549832+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:20.557613+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:44:20.578858+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:44:20.579560+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:20.607958+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:20.875392+00:00", "trade", 13.3824, 5.0]
["2026-09-08T17:44:21.220213+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:21.220237+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:21.220677+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:21.221715+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:22.043218+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:22.043502+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:22.056451+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:22.207956+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:22.208804+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:22.208819+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:22.228493+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:22.879096+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:22.880886+00:00", "trade", 13.37, 1000.0]
["2026-09-08T17:44:22.880886+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:44:22.880987+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:44:22.880995+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:44:22.881001+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:44:22.881008+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:44:22.881015+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:44:22.881021+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:44:22.881027+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:44:22.881047+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:44:22.881161+00:00", "trade", 13.37, 7.0]
["2026-09-08T17:44:22.881163+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:44:22.881409+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:44:22.881444+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:44:22.881480+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:44:22.881482+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:44:22.881482+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:44:22.881484+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:44:22.881484+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.881485+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.881487+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:44:22.881515+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.881551+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.881576+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.881649+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.881656+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.881668+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.881808+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.881990+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.882119+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.882265+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.882283+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.882964+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:44:22.883236+00:00", "trade", 13.37, 11.0]
["2026-09-08T17:44:22.887722+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:44:22.889505+00:00", "trade", 13.365, 200.0]
["2026-09-08T17:44:22.891208+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898341+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898361+00:00", "trade", 13.36, 136.0]
["2026-09-08T17:44:22.898361+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898363+00:00", "trade", 13.36, 20.0]
["2026-09-08T17:44:22.898365+00:00", "trade", 13.36, 5.0]
["2026-09-08T17:44:22.898366+00:00", "trade", 13.36, 15.0]
["2026-09-08T17:44:22.898368+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898370+00:00", "trade", 13.36, 193.0]
["2026-09-08T17:44:22.898370+00:00", "trade", 13.36, 30.0]
["2026-09-08T17:44:22.898373+00:00", "trade", 13.36, 2977.0]
["2026-09-08T17:44:22.898373+00:00", "trade", 13.36, 300.0]
["2026-09-08T17:44:22.898377+00:00", "trade", 13.36, 400.0]
["2026-09-08T17:44:22.898396+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898403+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898409+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898505+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898599+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898615+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898621+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898629+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898641+00:00", "trade", 13.36, 600.0]
["2026-09-08T17:44:22.898644+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898645+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:44:22.898645+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898649+00:00", "trade", 13.36, 400.0]
["2026-09-08T17:44:22.898653+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898656+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898668+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898689+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898704+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898719+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898723+00:00", "trade", 13.36, 400.0]
["2026-09-08T17:44:22.898776+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898832+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898879+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898897+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898932+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898932+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898962+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898963+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898968+00:00", "trade", 13.36, 75.0]
["2026-09-08T17:44:22.898970+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898971+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898973+00:00", "trade", 13.36, 58.0]
["2026-09-08T17:44:22.898973+00:00", "trade", 13.36, 400.0]
["2026-09-08T17:44:22.898973+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:44:22.898975+00:00", "trade", 13.36, 195.0]
["2026-09-08T17:44:22.898976+00:00", "trade", 13.36, 30.0]
["2026-09-08T17:44:22.898982+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898982+00:00", "trade", 13.36, 250.0]
["2026-09-08T17:44:22.898982+00:00", "trade", 13.36, 3.0]
["2026-09-08T17:44:22.898985+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898987+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.898988+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898990+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898990+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898992+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.898995+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.899004+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.899006+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.899015+00:00", "trade", 13.36, 70.0]
["2026-09-08T17:44:22.899048+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:44:22.899057+00:00", "trade", 13.36, 75.0]
["2026-09-08T17:44:22.899061+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.899062+00:00", "trade", 13.36, 94.0]
["2026-09-08T17:44:22.899095+00:00", "trade", 13.36, 6.0]
["2026-09-08T17:44:22.899099+00:00", "trade", 13.36, 24.0]
["2026-09-08T17:44:22.899100+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.899154+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:44:22.899179+00:00", "trade", 13.36, 3.0]
["2026-09-08T17:44:22.899196+00:00", "trade", 13.36, 10.0]
["2026-09-08T17:44:22.899210+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:44:22.899225+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.899249+00:00", "trade", 13.36, 761.0]
["2026-09-08T17:44:22.899257+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:44:22.899261+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:44:22.899265+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:44:22.899266+00:00", "trade", 13.36, 7.0]
["2026-09-08T17:44:22.899294+00:00", "trade", 13.36, 293.0]
["2026-09-08T17:44:22.899321+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:44:22.899329+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:44:22.899329+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:44:22.899331+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899342+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899349+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899357+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899363+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899369+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899376+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899383+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899390+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899391+00:00", "trade", 13.36, 6.0]
["2026-09-08T17:44:22.899396+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899447+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899541+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899550+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899684+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899724+00:00", "trade", 13.36, 13.0]
["2026-09-08T17:44:22.899750+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:44:22.899764+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899881+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899892+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899904+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899919+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.899974+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.924900+00:00", "trade", 13.3505, 100.0]
["2026-09-08T17:44:22.965176+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:22.982615+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:23.150213+00:00", "trade", 13.355, 59.0]
["2026-09-08T17:44:23.151146+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:23.151594+00:00", "trade", 13.35, 1.0]
["2026-09-08T17:44:23.757738+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:23.757994+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:23.758459+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:23.847438+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.047146+00:00", "trade", 13.3509, 34.0]
["2026-09-08T17:44:24.083709+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.083760+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.083772+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.083786+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.083805+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.083816+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.083883+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.084166+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.117843+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.260586+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.366219+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.366242+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.424859+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.425311+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.425772+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.929521+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:24.930003+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:25.080789+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:25.082070+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:25.137148+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:25.335759+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:25.461367+00:00", "trade", 13.35, 275.0]
["2026-09-08T17:44:25.462078+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:25.462168+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:25.462540+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:25.470928+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:26.062149+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:26.062159+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:26.062378+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:26.062404+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:26.062471+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:26.062503+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:26.085145+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:26.087608+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:26.923241+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:26.923905+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:26.923912+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:26.925195+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:26.946087+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:27.137134+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:28.048542+00:00", "trade", 13.3509, 25.0]
["2026-09-08T17:44:28.049811+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:28.049827+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:28.049843+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:28.050262+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:28.070915+00:00", "trade", 13.3509, 1.0]
["2026-09-08T17:44:29.022522+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:29.022549+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:29.022987+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:29.023506+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:29.315198+00:00", "trade", 13.355, 100.0]
["2026-09-08T17:44:29.405140+00:00", "trade", 13.3509, 40.0]
["2026-09-08T17:44:29.405510+00:00", "trade", 13.3509, 1.0]
["2026-09-08T17:44:29.623835+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:30.047529+00:00", "trade", 13.3779, 83.0]
["2026-09-08T17:44:30.182854+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:30.183265+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:30.184266+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:30.196404+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:30.573403+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:30.574102+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:30.582164+00:00", "trade", 13.3752, 13.0]
["2026-09-08T17:44:30.633734+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:31.437653+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:31.652589+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:32.203078+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:32.234608+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:32.340781+00:00", "trade", 13.355, 1.0]
["2026-09-08T17:44:32.980344+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:32.982945+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:32.988930+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:33.418797+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:34.095178+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:34.250551+00:00", "trade", 13.3734, 50.0]
["2026-09-08T17:44:34.367345+00:00", "trade", 13.355, 4.0]
["2026-09-08T17:44:35.220767+00:00", "trade", 13.355, 86.0]
["2026-09-08T17:44:35.676797+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:37.308517+00:00", "trade", 13.35, 500.0]
["2026-09-08T17:44:37.308517+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:37.308526+00:00", "trade", 13.35, 500.0]
["2026-09-08T17:44:37.308527+00:00", "trade", 13.35, 20.0]
["2026-09-08T17:44:37.308529+00:00", "trade", 13.35, 1300.0]
["2026-09-08T17:44:37.308530+00:00", "trade", 13.35, 200.0]
["2026-09-08T17:44:37.308553+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:37.308567+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:44:37.308623+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:44:37.308623+00:00", "trade", 13.35, 5.0]
["2026-09-08T17:44:37.308674+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:44:37.308701+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:44:37.308718+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:44:37.308722+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:44:37.308774+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:44:37.308776+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:44:37.308784+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:44:37.308792+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:44:37.308815+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:44:37.308833+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:44:37.308864+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:44:37.308889+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.308919+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.308960+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.309031+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.309126+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.309193+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.309287+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.309318+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.309416+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.309457+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.309485+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.309591+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.309968+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.310057+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.310252+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.310498+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.311371+00:00", "trade", 13.345, 100.0]
["2026-09-08T17:44:37.311671+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.311685+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.319655+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:37.510001+00:00", "trade", 13.34, 1.0]
["2026-09-08T17:44:37.510089+00:00", "trade", 13.34, 1.0]
["2026-09-08T17:44:38.484760+00:00", "trade", 13.3499, 202.0]
["2026-09-08T17:44:38.785229+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:41.572113+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:41.572127+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:41.572556+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:41.615407+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:41.615490+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:43.169104+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:43.255763+00:00", "trade", 13.3673, 2.0]
["2026-09-08T17:44:43.257020+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:43.350057+00:00", "trade", 13.345, 5.0]
["2026-09-08T17:44:43.375836+00:00", "trade", 13.345, 250.0]
["2026-09-08T17:44:44.020398+00:00", "trade", 13.3698, 2.0]
["2026-09-08T17:44:44.020431+00:00", "trade", 13.3695, 2.0]
["2026-09-08T17:44:44.265736+00:00", "trade", 13.345, 77.0]
["2026-09-08T17:44:44.265887+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:44.265895+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:44.266367+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:44.266402+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:44.266427+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:44.266439+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:44.266498+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:44.266815+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:44.537856+00:00", "trade", 13.345, 6.0]
["2026-09-08T17:44:44.816057+00:00", "trade", 13.367, 1.0]
["2026-09-08T17:44:45.267429+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:45.267441+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:46.117197+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:46.117223+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:46.117506+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:46.117663+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:46.117890+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:46.117963+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:46.117995+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:46.118351+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:46.205369+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:46.205385+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:46.449933+00:00", "trade", 13.34, 83.0]
["2026-09-08T17:44:47.243931+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:47.244491+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:47.244586+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:47.244635+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:47.244991+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:47.264262+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:47.280525+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:47.382284+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:47.688570+00:00", "trade", 13.35, 1.0]
["2026-09-08T17:44:47.737645+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:49.475861+00:00", "trade", 13.3754, 5.0]
["2026-09-08T17:44:49.476967+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:49.805683+00:00", "trade", 13.3771, 100.0]
["2026-09-08T17:44:50.224310+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:50.224348+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:50.224477+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:50.224646+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:50.225199+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:50.229717+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:50.229732+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:50.230002+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:50.230010+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:50.230094+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:50.235085+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:50.285396+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:50.522206+00:00", "trade", 13.3685, 17.0]
["2026-09-08T17:44:50.522850+00:00", "trade", 13.3685, 34.0]
["2026-09-08T17:44:50.827257+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:51.012158+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:51.040503+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:51.327886+00:00", "trade", 13.34, 2600.0]
["2026-09-08T17:44:51.351911+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:51.351942+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:51.351954+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:51.367030+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:51.385817+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:51.387943+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:51.756950+00:00", "trade", 13.3866, 59.0]
["2026-09-08T17:44:51.763467+00:00", "trade", 13.3866, 18.0]
["2026-09-08T17:44:51.767179+00:00", "trade", 13.3866, 4.0]
["2026-09-08T17:44:51.770632+00:00", "trade", 13.3866, 3.0]
["2026-09-08T17:44:51.773192+00:00", "trade", 13.3866, 75.0]
["2026-09-08T17:44:52.164996+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:52.164997+00:00", "trade", 13.34, 625.0]
["2026-09-08T17:44:52.165022+00:00", "trade", 13.34, 375.0]
["2026-09-08T17:44:52.165023+00:00", "trade", 13.34, 100.0]
["2026-09-08T17:44:52.165039+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:44:52.165106+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:44:52.165123+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:44:52.165130+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:44:52.165137+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:44:52.165151+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:44:52.165158+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:44:52.165172+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:44:52.165198+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:44:52.165389+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:44:52.165449+00:00", "trade", 13.34, 5.0]
["2026-09-08T17:44:52.165506+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:44:52.165537+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:44:52.165577+00:00", "trade", 13.34, 100.0]
["2026-09-08T17:44:52.165586+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:44:52.165608+00:00", "trade", 13.34, 200.0]
["2026-09-08T17:44:52.165609+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.165625+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.165660+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.165678+00:00", "trade", 13.335, 14.0]
["2026-09-08T17:44:52.165690+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.165711+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.165778+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.165848+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.165871+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.165880+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.165895+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.165921+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.165975+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.165983+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.166065+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.166091+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.166155+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.166227+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.166325+00:00", "trade", 13.335, 14.0]
["2026-09-08T17:44:52.166467+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.166489+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.166509+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.166606+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.166669+00:00", "trade", 13.335, 30.0]
["2026-09-08T17:44:52.166812+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.171208+00:00", "trade", 13.34, 6.0]
["2026-09-08T17:44:52.182461+00:00", "trade", 13.34, 11.0]
["2026-09-08T17:44:52.197815+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.314551+00:00", "trade", 13.335, 1.0]
["2026-09-08T17:44:52.366147+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.366590+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.578021+00:00", "trade", 13.33, 1.0]
["2026-09-08T17:44:52.639691+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.640737+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.642120+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.715002+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.790998+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:52.798823+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:53.504399+00:00", "trade", 13.335, 900.0]
["2026-09-08T17:44:53.766055+00:00", "trade", 13.335, 51.0]
["2026-09-08T17:44:53.766125+00:00", "trade", 13.335, 50.0]
["2026-09-08T17:44:54.466116+00:00", "trade", 13.3742, 100.0]
["2026-09-08T17:44:54.709281+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:54.847323+00:00", "trade", 13.335, 40.0]
["2026-09-08T17:44:55.387534+00:00", "trade", 13.3367, 250.0]
["2026-09-08T17:44:55.588899+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:56.054420+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:59.556017+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:59.636001+00:00", "trade", 13.34, 230.0]
["2026-09-08T17:44:59.636751+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:59.636773+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:59.800515+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:59.800912+00:00", "trade", 13.335, 100.0]
["2026-09-08T17:44:59.801201+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:59.801253+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:44:59.801313+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.012960+00:00", "trade", 13.335, 145.0]
["2026-09-08T17:45:00.013065+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.013259+00:00", "trade", 13.34, 3.0]
["2026-09-08T17:45:00.013267+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.013467+00:00", "trade", 13.335, 100.0]
["2026-09-08T17:45:00.013690+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.013702+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.013763+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.013837+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.013994+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.014103+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.014122+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.014234+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.014252+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.014320+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.057524+00:00", "trade", 13.335, 294.0]
["2026-09-08T17:45:00.058194+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.058278+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.058547+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.059903+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.104906+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.381874+00:00", "trade", 13.3637, 17.0]
["2026-09-08T17:45:00.675652+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.767663+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.811662+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.812472+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.827912+00:00", "trade", 13.3727, 29.0]
["2026-09-08T17:45:00.849967+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.956390+00:00", "trade", 13.34, 1000.0]
["2026-09-08T17:45:00.956982+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.957093+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.957431+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.957466+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:00.958290+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.067042+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.121347+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.121710+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.121818+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.122108+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.122793+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.406323+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.523000+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.523481+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.523493+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.621159+00:00", "trade", 13.34, 198.0]
["2026-09-08T17:45:01.621160+00:00", "trade", 13.34, 94.0]
["2026-09-08T17:45:01.621194+00:00", "trade", 13.34, 8.0]
["2026-09-08T17:45:01.621198+00:00", "trade", 13.34, 92.0]
["2026-09-08T17:45:01.621199+00:00", "trade", 13.34, 57.0]
["2026-09-08T17:45:01.621205+00:00", "trade", 13.34, 5.0]
["2026-09-08T17:45:01.621206+00:00", "trade", 13.34, 238.0]
["2026-09-08T17:45:01.621245+00:00", "trade", 13.34, 62.0]
["2026-09-08T17:45:01.621247+00:00", "trade", 13.34, 8.0]
["2026-09-08T17:45:01.621287+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.621315+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.621322+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.621339+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.621346+00:00", "trade", 13.34, 2.0]
["2026-09-08T17:45:01.621378+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.621434+00:00", "quote", 13.33, 13.34]
["2026-09-08T17:45:01.621442+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:45:01.621460+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:45:01.621529+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:45:01.621537+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:45:01.621557+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:45:01.621564+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:45:01.621570+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:45:01.621577+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:45:01.621582+00:00", "trade", 13.34, 197.0]
["2026-09-08T17:45:01.621583+00:00", "quote", 13.34, 13.34]
["2026-09-08T17:45:01.621584+00:00", "trade", 13.34, 200.0]
["2026-09-08T17:45:01.621584+00:00", "trade", 13.34, 3.0]
["2026-09-08T17:45:01.621585+00:00", "trade", 13.34, 67.0]
["2026-09-08T17:45:01.621586+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.621589+00:00", "trade", 13.34, 10.0]
["2026-09-08T17:45:01.621589+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.621674+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.621682+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.621698+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.621705+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.621718+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.621729+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.621790+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.622032+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.622042+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.622072+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.622089+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.622250+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.622483+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.622607+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.623136+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:01.715071+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.097419+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.097944+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.121730+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.426258+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.437943+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.469976+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.470243+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.500997+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.512187+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.512475+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.512978+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.533816+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.771637+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.797935+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.839356+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.839685+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.924301+00:00", "trade", 13.345, 90.0]
["2026-09-08T17:45:02.924969+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.924996+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.925223+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.983255+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.983278+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.983365+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:02.986262+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:03.272419+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:03.272879+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:03.272930+00:00", "trade", 13.35, 30.0]
["2026-09-08T17:45:03.272931+00:00", "trade", 13.35, 43.0]
["2026-09-08T17:45:03.272943+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:03.272950+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:03.272964+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:03.272971+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:03.272977+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:03.272984+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:03.272991+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:03.272999+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:03.273006+00:00", "trade", 13.35, 75.0]
["2026-09-08T17:45:03.273010+00:00", "trade", 13.35, 6.0]
["2026-09-08T17:45:03.273011+00:00", "trade", 13.35, 200.0]
["2026-09-08T17:45:03.273012+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:03.273019+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:45:03.273027+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:45:03.273033+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:45:03.273039+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:45:03.273046+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:45:03.273052+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:45:03.273066+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:45:03.273074+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:45:03.273090+00:00", "quote", 13.35, 13.35]
["2026-09-08T17:45:03.273091+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.273109+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.273116+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.273190+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.273444+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.273467+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.273480+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.273487+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.273606+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.273622+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.273698+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.273711+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.332895+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.332981+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.625899+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.636881+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.721069+00:00", "trade", 13.3714, 100.0]
["2026-09-08T17:45:03.771849+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:03.820848+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:04.401106+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:04.425016+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:04.425237+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:04.943284+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:05.451089+00:00", "trade", 13.36, 49.0]
["2026-09-08T17:45:05.451872+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:05.483805+00:00", "trade", 13.36, 16.0]
["2026-09-08T17:45:05.484590+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:05.536780+00:00", "trade", 13.355, 100.0]
["2026-09-08T17:45:05.886825+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:06.053412+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:06.053421+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:06.445532+00:00", "trade", 13.355, 222.0]
["2026-09-08T17:45:06.577749+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:07.032011+00:00", "trade", 13.3556, 250.0]
["2026-09-08T17:45:07.248514+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:08.475772+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:08.475825+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:09.748471+00:00", "trade", 13.3591, 1.0]
["2026-09-08T17:45:09.748833+00:00", "trade", 13.3591, 1.0]
["2026-09-08T17:45:10.112707+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:10.113520+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:10.114249+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:10.114255+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:10.558192+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:10.558246+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:10.589602+00:00", "trade", 13.3599, 1000.0]
["2026-09-08T17:45:10.636750+00:00", "trade", 13.3829, 10.0]
["2026-09-08T17:45:10.637484+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:11.480615+00:00", "trade", 13.362, 5.0]
["2026-09-08T17:45:12.866305+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:12.877243+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:12.877494+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:12.877500+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:12.877521+00:00", "trade", 13.35, 300.0]
["2026-09-08T17:45:12.877526+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:12.877921+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:12.877958+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:12.877983+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:12.877995+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:12.878020+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:12.878937+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:13.064200+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:13.075265+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:13.075740+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:14.307169+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:14.307176+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:14.307656+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:14.308864+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:14.339825+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:15.514193+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:15.732338+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:15.732499+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:15.732800+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:15.809005+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:16.033296+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:16.374305+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:16.704789+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:17.382168+00:00", "trade", 13.3561, 1.0]
["2026-09-08T17:45:18.007020+00:00", "trade", 13.355, 241.0]
["2026-09-08T17:45:18.523979+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:18.524001+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:18.538369+00:00", "trade", 13.355, 21.0]
["2026-09-08T17:45:18.748912+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:19.361505+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:19.361820+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:19.379990+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:19.497299+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:20.448350+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.019680+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.019689+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.020407+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.333075+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.333275+00:00", "trade", 13.355, 100.0]
["2026-09-08T17:45:21.333277+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.333278+00:00", "trade", 13.355, 67.0]
["2026-09-08T17:45:21.333428+00:00", "trade", 13.36, 10.0]
["2026-09-08T17:45:21.333750+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.333921+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.335306+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.357235+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.426805+00:00", "trade", 13.3705, 32.0]
["2026-09-08T17:45:21.428085+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.439827+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.512650+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.512739+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.512833+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.513583+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.550247+00:00", "trade", 13.36, 3.0]
["2026-09-08T17:45:21.550248+00:00", "trade", 13.36, 7.0]
["2026-09-08T17:45:21.550250+00:00", "trade", 13.36, 25.0]
["2026-09-08T17:45:21.550251+00:00", "trade", 13.36, 80.0]
["2026-09-08T17:45:21.550255+00:00", "trade", 13.36, 60.0]
["2026-09-08T17:45:21.550255+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:45:21.550258+00:00", "trade", 13.36, 1000.0]
["2026-09-08T17:45:21.550267+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.550268+00:00", "trade", 13.36, 180.0]
["2026-09-08T17:45:21.550281+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.550288+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.550321+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:45:21.550324+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:45:21.550325+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.550329+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:45:21.550329+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:45:21.550436+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.550450+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.550454+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:45:21.550458+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.550478+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:45:21.550485+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:45:21.550491+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:45:21.550498+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:45:21.550504+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:45:21.550517+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:45:21.550530+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:45:21.550537+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:45:21.550550+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:45:21.550557+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:45:21.550565+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:45:21.550584+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:45:21.550590+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:45:21.550597+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:45:21.550603+00:00", "quote", 13.36, 13.36]
["2026-09-08T17:45:21.550661+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:45:21.550662+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:45:21.550663+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:21.550732+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:21.550762+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:21.550823+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:21.550867+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:21.550893+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:21.550916+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:21.551050+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:21.551108+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:21.551120+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:21.551135+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:21.551344+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:21.551491+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:21.552064+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:21.561177+00:00", "trade", 13.36, 5.0]
["2026-09-08T17:45:21.575380+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:45:21.861032+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:22.579449+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:22.579519+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:22.580016+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:22.700545+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.018068+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.018646+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.019130+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.019416+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.044281+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.044677+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.079210+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.079716+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.080934+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.080952+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.096797+00:00", "trade", 13.36, 67.0]
["2026-09-08T17:45:23.097169+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.097183+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.097198+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.097252+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.376241+00:00", "trade", 13.3472, 1.0]
["2026-09-08T17:45:23.538619+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:23.809001+00:00", "trade", 13.365, 1.0]
["2026-09-08T17:45:24.228239+00:00", "trade", 13.3609, 1.0]
["2026-09-08T17:45:24.279984+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:24.280722+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:24.294524+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:25.749813+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:45:25.749814+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:45:25.822746+00:00", "trade", 13.3467, 1.0]
["2026-09-08T17:45:25.822802+00:00", "trade", 13.3531, 1.0]
["2026-09-08T17:45:25.822886+00:00", "trade", 13.3587, 1.0]
["2026-09-08T17:45:25.823007+00:00", "trade", 13.3587, 1.0]
["2026-09-08T17:45:29.232207+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:45:29.577683+00:00", "trade", 13.3616, 3.0]
["2026-09-08T17:45:30.321256+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:30.911516+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:30.911677+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:30.911904+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:30.911982+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:30.912555+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:31.256584+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:31.286894+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:32.007035+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:32.084413+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:32.928490+00:00", "trade", 13.365, 247.0]
["2026-09-08T17:45:32.928850+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:32.966078+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:32.966513+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:33.258355+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:33.258713+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:36.645230+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:45:36.645306+00:00", "trade", 13.365, 512.0]
["2026-09-08T17:45:36.645739+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:36.646000+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:36.646595+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:36.845452+00:00", "trade", 13.37, 45.0]
["2026-09-08T17:45:37.458747+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:39.275147+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:39.275289+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:39.347831+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:39.347851+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:40.055737+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:40.253733+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:40.254305+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:40.284199+00:00", "trade", 13.365, 400.0]
["2026-09-08T17:45:40.286270+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:41.202446+00:00", "trade", 13.3688, 200.0]
["2026-09-08T17:45:41.399542+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:43.410666+00:00", "trade", 13.365, 62.0]
["2026-09-08T17:45:43.412369+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:43.495681+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:44.137385+00:00", "trade", 13.3608, 24.0]
["2026-09-08T17:45:44.137424+00:00", "trade", 13.3608, 12.0]
["2026-09-08T17:45:44.633069+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.514496+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.514789+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.515458+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.515518+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.516690+00:00", "trade", 13.37, 7.0]
["2026-09-08T17:45:45.516814+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.517103+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:45:45.517382+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.517389+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.517407+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.517414+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.517470+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.517480+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:45:45.517480+00:00", "trade", 13.37, 67.0]
["2026-09-08T17:45:45.517572+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.517581+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.517896+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.517908+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.518381+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.723084+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.723664+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.723665+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:45:45.723666+00:00", "trade", 13.37, 52.0]
["2026-09-08T17:45:45.723691+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.723699+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.723706+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.723712+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.723719+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.723725+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.723733+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.723739+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:45:45.723740+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:45:45.723744+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:45:45.723745+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:45:45.723748+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:45:45.723761+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:45:45.723775+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.723796+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.723802+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.723809+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.723816+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.723829+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.723842+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.723848+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.723855+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.723863+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.723869+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.724003+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.724029+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.724044+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.724123+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.724152+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.724158+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.724261+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.724369+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.724429+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.724445+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.724467+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.724481+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.724493+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.724528+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.744790+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.745232+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.745243+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.753255+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.753270+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.762329+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.783024+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.783031+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.783198+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:45.810123+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:47.514991+00:00", "trade", 13.3495, 2.0]
["2026-09-08T17:45:47.861442+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:47.895495+00:00", "trade", 13.3609, 10.0]
["2026-09-08T17:45:47.896264+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:48.570039+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:49.105109+00:00", "trade", 13.37, 99.0]
["2026-09-08T17:45:49.222470+00:00", "trade", 13.3709, 99.0]
["2026-09-08T17:45:49.772114+00:00", "trade", 13.37, 99.0]
["2026-09-08T17:45:50.039710+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:50.041246+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:50.086866+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:50.096772+00:00", "trade", 13.375, 500.0]
["2026-09-08T17:45:50.107324+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:45:50.115294+00:00", "trade", 13.3709, 99.0]
["2026-09-08T17:45:50.737901+00:00", "trade", 13.37, 99.0]
["2026-09-08T17:45:51.054610+00:00", "trade", 13.3709, 99.0]
["2026-09-08T17:45:51.399029+00:00", "trade", 13.37, 99.0]
["2026-09-08T17:45:51.721151+00:00", "trade", 13.3709, 99.0]
["2026-09-08T17:45:52.120924+00:00", "trade", 13.37, 99.0]
["2026-09-08T17:45:52.256984+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:52.260518+00:00", "trade", 13.37, 99.0]
["2026-09-08T17:45:52.443655+00:00", "trade", 13.3702, 99.0]
["2026-09-08T17:45:52.575305+00:00", "trade", 13.3709, 99.0]
["2026-09-08T17:45:52.727123+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:52.734690+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:52.735526+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:52.735786+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:52.735812+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:52.736012+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:52.741836+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:45:52.741884+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:52.741975+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:52.742519+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:52.829816+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:52.830337+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:52.830494+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:53.080719+00:00", "trade", 13.37, 99.0]
["2026-09-08T17:45:53.408971+00:00", "trade", 13.3701, 99.0]
["2026-09-08T17:45:53.616731+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:53.617573+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:53.633558+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:53.714664+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:53.918830+00:00", "trade", 13.37, 81.0]
["2026-09-08T17:45:53.919348+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:53.919361+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:53.919374+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:54.367817+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:54.368064+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:54.368307+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:55.252022+00:00", "trade", 13.376, 6.0]
["2026-09-08T17:45:55.258108+00:00", "trade", 13.375, 1.0]
["2026-09-08T17:45:55.571378+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:55.875680+00:00", "trade", 13.3568, 1.0]
["2026-09-08T17:45:56.986142+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:56.986161+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:56.986229+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:56.986252+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:56.986312+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:57.856511+00:00", "trade", 13.3785, 9.0]
["2026-09-08T17:45:58.457233+00:00", "trade", 13.37, 125.0]
["2026-09-08T17:45:58.706436+00:00", "trade", 13.37, 17.0]
["2026-09-08T17:45:58.706851+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:45:58.706860+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:45:58.706867+00:00", "trade", 13.37, 50.0]
["2026-09-08T17:45:58.714912+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:58.720989+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:45:58.721671+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:45:58.722090+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:58.722318+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:58.722421+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:58.722797+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:58.722915+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:59.296218+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:59.296219+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:45:59.296702+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:59.296748+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:59.296755+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:59.296758+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:59.296915+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:59.296975+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:59.297110+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:59.299863+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:45:59.299866+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:59.303218+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:59.649665+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:45:59.767372+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:00.091427+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:00.304145+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:00.304781+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:00.304812+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:00.304860+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:00.304874+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:00.305120+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:00.305180+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:00.305567+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:00.309865+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:00.538083+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:00.561725+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:00.679088+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:01.084426+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:01.084884+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:01.084922+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:01.087633+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:01.088305+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:01.343253+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:01.472431+00:00", "trade", 13.376, 284.0]
["2026-09-08T17:46:01.510635+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:01.510718+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:01.512122+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:01.862561+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:01.863012+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:01.863018+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:02.632361+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:02.644294+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:02.644802+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:02.645260+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:02.658079+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:02.669033+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:02.669495+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:02.674945+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:03.362070+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:03.362085+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:03.362107+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:03.363286+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:04.155802+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:04.156031+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:04.156482+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:04.478841+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:04.514306+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:05.696398+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:05.696400+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:46:05.696403+00:00", "trade", 13.37, 400.0]
["2026-09-08T17:46:05.696403+00:00", "trade", 13.37, 98.0]
["2026-09-08T17:46:05.696446+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:05.696453+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:05.696460+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:46:05.696569+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:05.696693+00:00", "trade", 13.37, 16.0]
["2026-09-08T17:46:05.696742+00:00", "trade", 13.37, 284.0]
["2026-09-08T17:46:05.696805+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:05.696837+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:46:05.696837+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:05.696846+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:05.696850+00:00", "trade", 13.37, 133.0]
["2026-09-08T17:46:05.696852+00:00", "trade", 13.37, 600.0]
["2026-09-08T17:46:05.696853+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:46:05.696853+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:46:05.696853+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:05.696857+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:46:05.696858+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:05.696866+00:00", "trade", 13.37, 140.0]
["2026-09-08T17:46:05.696893+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:46:05.696908+00:00", "trade", 13.37, 60.0]
["2026-09-08T17:46:05.696909+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:46:05.696917+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.696928+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.696937+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.696944+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.696950+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.696957+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.696964+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.696970+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.696978+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.696986+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.696992+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697005+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697012+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697019+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697026+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697039+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697046+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697095+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697188+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697194+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697216+00:00", "trade", 13.365, 38.0]
["2026-09-08T17:46:05.697235+00:00", "trade", 13.365, 162.0]
["2026-09-08T17:46:05.697236+00:00", "trade", 13.365, 291.0]
["2026-09-08T17:46:05.697237+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:46:05.697239+00:00", "trade", 13.365, 500.0]
["2026-09-08T17:46:05.697308+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697319+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697444+00:00", "trade", 13.365, 25.0]
["2026-09-08T17:46:05.697472+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697479+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697508+00:00", "trade", 13.37, 59.0]
["2026-09-08T17:46:05.697573+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.697601+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:46:05.697703+00:00", "trade", 13.365, 292.0]
["2026-09-08T17:46:05.698089+00:00", "trade", 13.37, 60.0]
["2026-09-08T17:46:05.698707+00:00", "trade", 13.365, 291.0]
["2026-09-08T17:46:05.698799+00:00", "trade", 13.365, 148.0]
["2026-09-08T17:46:05.698804+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:46:05.699325+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.699781+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.699819+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.699849+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.699882+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.700527+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:05.704923+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:46:05.705076+00:00", "trade", 13.37, 237.0]
["2026-09-08T17:46:05.750707+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:46:05.802532+00:00", "trade", 13.365, 90.0]
["2026-09-08T17:46:05.935633+00:00", "trade", 13.368, 1.0]
["2026-09-08T17:46:06.517520+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:46:06.894903+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:06.895028+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.028838+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.316604+00:00", "trade", 13.365, 500.0]
["2026-09-08T17:46:07.316607+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:46:07.319714+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:46:07.319716+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:07.319717+00:00", "trade", 13.37, 106.0]
["2026-09-08T17:46:07.319719+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:46:07.319722+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:07.319736+00:00", "trade", 13.37, 326.0]
["2026-09-08T17:46:07.319740+00:00", "trade", 13.37, 84.0]
["2026-09-08T17:46:07.319748+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319770+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319773+00:00", "trade", 13.37, 74.0]
["2026-09-08T17:46:07.319777+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319792+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319800+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319807+00:00", "trade", 13.37, 600.0]
["2026-09-08T17:46:07.319811+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:07.319828+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319834+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319841+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319848+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319854+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319861+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319863+00:00", "trade", 13.37, 180.0]
["2026-09-08T17:46:07.319868+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319874+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319882+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319891+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:07.319915+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319922+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319929+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319936+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319944+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319988+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.319990+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.320005+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.320015+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.320054+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:07.320061+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:07.320069+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:07.320077+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:07.320084+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:07.320092+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:07.320098+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:07.320113+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:07.320119+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:07.320126+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:07.320133+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:07.320139+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:07.320146+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:07.320150+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:07.320152+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.320153+00:00", "trade", 13.37, 62.0]
["2026-09-08T17:46:07.320153+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:07.320153+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:07.320209+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.320216+00:00", "trade", 13.37, 500.0]
["2026-09-08T17:46:07.320218+00:00", "trade", 13.37, 85.0]
["2026-09-08T17:46:07.320224+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.320235+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.320265+00:00", "trade", 13.37, 115.0]
["2026-09-08T17:46:07.320333+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.320358+00:00", "trade", 13.375, 292.0]
["2026-09-08T17:46:07.320395+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.320414+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.320434+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.320493+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.320556+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.320616+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.320660+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.320686+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.320821+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.320840+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.321561+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.321687+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.322155+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.323972+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.324390+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.324425+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.328276+00:00", "trade", 13.375, 259.0]
["2026-09-08T17:46:07.330711+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.352585+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:07.512215+00:00", "trade", 13.3615, 13.0]
["2026-09-08T17:46:07.696169+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:08.476426+00:00", "trade", 13.3775, 25.0]
["2026-09-08T17:46:08.481913+00:00", "trade", 13.3775, 7.0]
["2026-09-08T17:46:08.484169+00:00", "trade", 13.3775, 3.0]
["2026-09-08T17:46:08.788140+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:08.796824+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:09.490840+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:46:10.047179+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:10.047291+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:10.635537+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:10.636301+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:11.006287+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:11.006749+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:11.008951+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:11.165431+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:13.175574+00:00", "trade", 13.3603, 1.0]
["2026-09-08T17:46:13.481269+00:00", "trade", 13.3676, 4.0]
["2026-09-08T17:46:13.485566+00:00", "trade", 13.3676, 1.0]
["2026-09-08T17:46:15.761851+00:00", "trade", 13.3703, 1800.0]
["2026-09-08T17:46:17.090428+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:17.091289+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:17.195049+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:17.260886+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:17.417015+00:00", "trade", 13.3678, 1.0]
["2026-09-08T17:46:17.669823+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:17.681127+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:17.681838+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:17.683552+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:17.942754+00:00", "trade", 13.37, 299.0]
["2026-09-08T17:46:17.943117+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:46:18.218119+00:00", "trade", 13.3774, 11.0]
["2026-09-08T17:46:18.729165+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:18.945135+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:19.255486+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:19.278054+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:19.431776+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:19.432580+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:19.433042+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:20.338887+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:20.339061+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:20.444382+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:20.445060+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:20.729053+00:00", "trade", 13.3688, 24.0]
["2026-09-08T17:46:20.755598+00:00", "trade", 13.3605, 19.0]
["2026-09-08T17:46:20.880417+00:00", "trade", 13.359, 7.0]
["2026-09-08T17:46:21.058965+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:21.545804+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:21.727665+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:21.747153+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:46:21.747901+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:21.747903+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:21.748175+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:21.938189+00:00", "trade", 13.375, 18.0]
["2026-09-08T17:46:21.938513+00:00", "trade", 13.375, 170.0]
["2026-09-08T17:46:22.162622+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.222680+00:00", "trade", 13.3672, 11.0]
["2026-09-08T17:46:22.222701+00:00", "trade", 13.3672, 21.0]
["2026-09-08T17:46:22.222728+00:00", "trade", 13.3585, 31.0]
["2026-09-08T17:46:22.222783+00:00", "trade", 13.3585, 15.0]
["2026-09-08T17:46:22.224421+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.227403+00:00", "trade", 13.375, 50.0]
["2026-09-08T17:46:22.227878+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.228081+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.228091+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.307983+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.308171+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.308554+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.308627+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.308739+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.308938+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.308948+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.309525+00:00", "trade", 13.38, 4.0]
["2026-09-08T17:46:22.309526+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:46:22.309564+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:46:22.309565+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:46:22.309568+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:46:22.309568+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:46:22.309619+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.309626+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.309634+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.309637+00:00", "trade", 13.38, 18.0]
["2026-09-08T17:46:22.309649+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.309656+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.309669+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.309752+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:22.309791+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:22.309799+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:22.309805+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:22.309827+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:22.309833+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:22.309840+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:22.309846+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:22.309861+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:22.309874+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:22.309880+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:22.309897+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.309943+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.309951+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.309961+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:46:22.309962+00:00", "trade", 13.38, 10.0]
["2026-09-08T17:46:22.309981+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:46:22.310025+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.310091+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.310099+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.310107+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.310136+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.310146+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.310252+00:00", "trade", 13.38, 3.0]
["2026-09-08T17:46:22.310272+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.310319+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.310389+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.310448+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.310461+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.310480+00:00", "trade", 13.38, 10.0]
["2026-09-08T17:46:22.310577+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.310700+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.315314+00:00", "trade", 13.38, 4.0]
["2026-09-08T17:46:22.319875+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.320327+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.350704+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:46:22.361525+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:22.441720+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:23.310060+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:23.415168+00:00", "trade", 13.3695, 9.0]
["2026-09-08T17:46:23.421611+00:00", "trade", 13.3695, 1.0]
["2026-09-08T17:46:23.423569+00:00", "trade", 13.3695, 5.0]
["2026-09-08T17:46:23.520524+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:23.615987+00:00", "trade", 13.3773, 100.0]
["2026-09-08T17:46:23.733820+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:23.926795+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:24.982723+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:24.983777+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:25.048810+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.377201+00:00", "trade", 13.3691, 20.0]
["2026-09-08T17:46:26.659295+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.669398+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.672390+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.701903+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.701955+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.701965+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.702340+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.703657+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.703828+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.704938+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.707589+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.717798+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.722879+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:46:26.811980+00:00", "trade", 13.38, 30.0]
["2026-09-08T17:46:26.812003+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.812012+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:46:26.812061+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:46:26.812063+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:46:26.812064+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:46:26.812091+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.812105+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:26.812156+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:46:26.812165+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:46:26.812171+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:46:26.812178+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812185+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812192+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812198+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812205+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812212+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812219+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812226+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812233+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812240+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812287+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812390+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812399+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812424+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812442+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812518+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812572+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812585+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812617+00:00", "trade", 13.375, 291.0]
["2026-09-08T17:46:26.812630+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812779+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812811+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812858+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.812909+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.813016+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.813156+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.813244+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.813306+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.813363+00:00", "trade", 13.375, 291.0]
["2026-09-08T17:46:26.813764+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.813838+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.814803+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.818604+00:00", "trade", 13.375, 400.0]
["2026-09-08T17:46:26.880953+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.898983+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.899987+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.900089+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.900096+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:26.900117+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.070378+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:27.129570+00:00", "trade", 13.37, 80.0]
["2026-09-08T17:46:27.129570+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.129572+00:00", "trade", 13.37, 1800.0]
["2026-09-08T17:46:27.129573+00:00", "trade", 13.37, 784.0]
["2026-09-08T17:46:27.129578+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.129584+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.129597+00:00", "trade", 13.37, 216.0]
["2026-09-08T17:46:27.129598+00:00", "trade", 13.37, 40.0]
["2026-09-08T17:46:27.129599+00:00", "trade", 13.37, 499.0]
["2026-09-08T17:46:27.129604+00:00", "trade", 13.37, 13.0]
["2026-09-08T17:46:27.129615+00:00", "trade", 13.37, 188.0]
["2026-09-08T17:46:27.129619+00:00", "trade", 13.37, 209.0]
["2026-09-08T17:46:27.129619+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:46:27.129620+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.129635+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.129846+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:27.130067+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.130069+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.130076+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.130083+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.130091+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.130098+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.130104+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.130110+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.130117+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.130124+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.130131+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.130144+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.130151+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.130156+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.130157+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:27.130157+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:27.130157+00:00", "trade", 13.37, 115.0]
["2026-09-08T17:46:27.130158+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.130164+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.130171+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.130177+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.130313+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.130335+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.130386+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.130394+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.130758+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.130953+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.233626+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.604517+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979715+00:00", "trade", 13.37, 400.0]
["2026-09-08T17:46:27.979717+00:00", "trade", 13.37, 106.0]
["2026-09-08T17:46:27.979736+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979750+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979757+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979763+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979770+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979776+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979791+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979799+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979805+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979812+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979819+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:27.979833+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979847+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979866+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979867+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979878+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:46:27.979892+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.979995+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.980003+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.980005+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.980019+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.980030+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.980061+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:46:27.980097+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.980107+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.980113+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.980118+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:27.980120+00:00", "trade", 13.37, 62.0]
["2026-09-08T17:46:27.980120+00:00", "trade", 13.37, 48.0]
["2026-09-08T17:46:27.980120+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.980121+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.980126+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:27.980128+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.980135+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.980151+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.980157+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.980165+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.980171+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.980178+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.980192+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.980200+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:46:27.980201+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:46:27.980202+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980221+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980229+00:00", "trade", 13.37, 20.0]
["2026-09-08T17:46:27.980230+00:00", "trade", 13.37, 80.0]
["2026-09-08T17:46:27.980232+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:27.980297+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980305+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980371+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980374+00:00", "trade", 13.37, 40.0]
["2026-09-08T17:46:27.980378+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980386+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980395+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980400+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980472+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980532+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980563+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980586+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980630+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980689+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980707+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980723+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980885+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.980899+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.981713+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.981923+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.981941+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.982120+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.982559+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.984516+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:27.996847+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:46:28.012399+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:28.012855+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:28.080755+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:28.119510+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:28.884948+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:28.885094+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:28.885106+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:28.885643+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:28.924975+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:28.926240+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:28.926351+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:28.926578+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:29.074498+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:29.074755+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:29.075196+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:29.076856+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:29.082245+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:29.089318+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:29.089354+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:29.111613+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:29.286319+00:00", "trade", 13.37, 1500.0]
["2026-09-08T17:46:29.463909+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:29.464362+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:29.464821+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:29.464841+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:29.465301+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:30.379480+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:30.379495+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:30.585057+00:00", "trade", 13.3612, 13.0]
["2026-09-08T17:46:30.585855+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:30.983015+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:30.983184+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:46:30.985294+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:30.990043+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.004849+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.005064+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.005078+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.005125+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.005164+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.005226+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.005294+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.005517+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.005524+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.006658+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.015477+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.110894+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.237182+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.237636+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.237648+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.237696+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.237826+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.238182+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.238645+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.242605+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.306471+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.306978+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.307192+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.307202+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:46:31.307434+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.535372+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.548865+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.549431+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.672379+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.672387+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.672829+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.958051+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.959204+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:31.959730+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.019637+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.019690+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.020007+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.020011+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.020082+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.020164+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.020601+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.021052+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.022882+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.352032+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.363090+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.363179+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.364425+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.414136+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.414163+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.416832+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.419112+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.457124+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.466008+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.663214+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.663500+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.663697+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.663930+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.664386+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.884745+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.884747+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.885208+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:32.885415+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:33.038368+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:33.038663+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:33.306404+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:33.306648+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:33.306907+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:33.306954+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:33.307365+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:33.307802+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:33.317152+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:33.656681+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:33.656725+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:33.657135+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:33.657233+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:33.786476+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.322422+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.411892+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.412276+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.412364+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.414655+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.414994+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.415175+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.416736+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.417184+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.417495+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.439511+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.505146+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.505444+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.505611+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.736205+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.839246+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.839693+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.985170+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:34.985633+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.108896+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.109099+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.109117+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.109366+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.109406+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.109545+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.109846+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.109985+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.110417+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.121059+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:46:35.242604+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.242671+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.370360+00:00", "trade", 13.376, 100.0]
["2026-09-08T17:46:35.510401+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.582659+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.582719+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.583401+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.583408+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.583422+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.583894+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:35.909813+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.114284+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.553702+00:00", "trade", 13.3764, 100.0]
["2026-09-08T17:46:36.718699+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.719189+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.722470+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.754165+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.754583+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.755087+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.756897+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.763661+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.763703+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.763819+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.763894+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.764333+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.807801+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.807808+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:36.985650+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:46:36.985748+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:36.985999+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:36.986036+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:36.986053+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:36.986080+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:36.986181+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:36.986390+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:36.986415+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:36.986553+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:36.986823+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:36.986989+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:36.991486+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:36.991861+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.018689+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.019156+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.137284+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.137998+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.138465+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.138483+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.187803+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.188253+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.188712+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.321844+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.322556+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.322595+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.323019+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.323043+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.430284+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.430694+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.431138+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.431359+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.431602+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.431679+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.431768+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:37.865199+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.375898+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.375904+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.376400+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.376895+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.376906+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.377366+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.377388+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.409174+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.409225+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.409244+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.409646+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.410089+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.444513+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.506338+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:39.522235+00:00", "trade", 13.382, 1.0]
["2026-09-08T17:46:39.781291+00:00", "trade", 13.3831, 1.0]
["2026-09-08T17:46:39.990829+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:40.383096+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:40.383148+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:40.383163+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:40.743652+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:40.743720+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:40.743872+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:40.744400+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:40.744899+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:40.744921+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:40.774427+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:40.774490+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:40.774934+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:40.774944+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:41.110495+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:41.111114+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:41.111572+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:41.259347+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:41.315971+00:00", "trade", 13.3758, 11.0]
["2026-09-08T17:46:41.316675+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:41.566160+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:42.209756+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:43.609998+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:43.610059+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:43.610080+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:43.610136+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:43.610150+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:43.610166+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:43.646297+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:44.667554+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:44.722055+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:44.932712+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:45.516296+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:45.828310+00:00", "trade", 13.3899, 7.0]
["2026-09-08T17:46:46.209164+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:47.113488+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:47.113503+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:47.114021+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:47.114039+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:47.114105+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:47.117746+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:47.117754+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:47.143258+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:47.181626+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:47.182227+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:47.408440+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:47.486988+00:00", "trade", 13.3622, 5.0]
["2026-09-08T17:46:48.570841+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:49.746419+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:51.479462+00:00", "trade", 13.38, 40.0]
["2026-09-08T17:46:51.479465+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:46:51.479466+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:46:51.479510+00:00", "trade", 13.38, 20.0]
["2026-09-08T17:46:51.479579+00:00", "trade", 13.38, 103.0]
["2026-09-08T17:46:51.479581+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:51.479587+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:51.479594+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:51.479600+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:51.479614+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:51.479621+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:51.479648+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:46:51.479791+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479799+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479806+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479813+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479819+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479825+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479833+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479839+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479847+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479848+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479862+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479869+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479875+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479888+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479892+00:00", "trade", 13.38, 700.0]
["2026-09-08T17:46:51.479892+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479895+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:46:51.479899+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.479902+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.479910+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.479917+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.479999+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.480036+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.480054+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.480064+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.480090+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.480168+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.480214+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.480316+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.480415+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.480431+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.480549+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.480598+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.480854+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.481171+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.483970+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.659283+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.745609+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.747546+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.748213+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.748404+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.760347+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:51.761056+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:53.320053+00:00", "trade", 13.3649, 13.0]
["2026-09-08T17:46:54.042336+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:54.042344+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:55.035628+00:00", "trade", 13.375, 18.0]
["2026-09-08T17:46:55.493184+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:55.493430+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:55.493661+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:55.497810+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:55.596207+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:55.596665+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:55.644461+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.017848+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:46:57.018445+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.018790+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.019093+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.019135+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.019593+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.020382+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.021600+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:46:57.021669+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.081648+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.081957+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.520639+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.520884+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.521563+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.522365+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.530020+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.530066+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.530489+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.533203+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:57.561596+00:00", "trade", 13.375, 3.0]
["2026-09-08T17:46:57.585477+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:46:57.751492+00:00", "trade", 13.375, 2.0]
["2026-09-08T17:46:57.891783+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:58.008576+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:58.608166+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:58.624851+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:59.482097+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:46:59.623703+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:00.198121+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:00.203739+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:00.204191+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:00.787414+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:00.803772+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:02.228487+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:02.228617+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:02.229365+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:02.229710+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:02.229796+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:02.230256+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:02.423297+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:47:02.591090+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:02.591618+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:03.695029+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:47:03.829387+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:03.829812+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:03.830275+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:03.914892+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:03.915367+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:03.915803+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:03.915858+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:03.916726+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:03.917133+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:04.562844+00:00", "trade", 13.375, 71.0]
["2026-09-08T17:47:04.563835+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:04.564722+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:05.150940+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:05.151398+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:05.321370+00:00", "trade", 13.375, 1.0]
["2026-09-08T17:47:05.386282+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:05.386772+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:05.386803+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:05.453353+00:00", "trade", 13.3687, 66.0]
["2026-09-08T17:47:06.030015+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:06.030541+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:06.060203+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:06.774693+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:06.775783+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:06.825627+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:06.868823+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:07.509602+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:07.511118+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:07.511573+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:07.561359+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:09.115020+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:09.115483+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:09.483724+00:00", "trade", 13.375, 1002.0]
["2026-09-08T17:47:10.760310+00:00", "trade", 13.375, 63.0]
["2026-09-08T17:47:11.806387+00:00", "trade", 13.3714, 16.0]
["2026-09-08T17:47:12.326854+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:12.327138+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:12.327455+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:12.651770+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:12.652227+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:13.817135+00:00", "trade", 13.3685, 100.0]
["2026-09-08T17:47:14.458704+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:14.459179+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:14.673575+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:14.957145+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:14.957509+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:14.957569+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:14.957999+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:14.958067+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:14.958096+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:14.958423+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:14.959926+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:14.960266+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:14.960504+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:47:14.968566+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:47:14.969331+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:14.970502+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:47:14.972110+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:15.664655+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:15.777495+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:47:15.777508+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:47:15.778109+00:00", "trade", 13.3701, 6.0]
["2026-09-08T17:47:15.778459+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:15.778460+00:00", "trade", 13.37, 347.0]
["2026-09-08T17:47:15.778478+00:00", "trade", 13.3701, 100.0]
["2026-09-08T17:47:15.778845+00:00", "trade", 13.37, 18.0]
["2026-09-08T17:47:15.778846+00:00", "trade", 13.37, 129.0]
["2026-09-08T17:47:15.778853+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:47:15.778860+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:47:15.778862+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:47:15.778862+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:47:15.778907+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:47:15.778907+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:47:15.778925+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:47:15.778927+00:00", "trade", 13.37, 9.0]
["2026-09-08T17:47:15.779148+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:15.779420+00:00", "trade", 13.3701, 347.0]
["2026-09-08T17:47:15.779783+00:00", "trade", 13.3701, 18.0]
["2026-09-08T17:47:15.780145+00:00", "trade", 13.3701, 100.0]
["2026-09-08T17:47:15.780514+00:00", "trade", 13.3701, 100.0]
["2026-09-08T17:47:15.780879+00:00", "trade", 13.3701, 100.0]
["2026-09-08T17:47:15.780910+00:00", "trade", 13.3701, 100.0]
["2026-09-08T17:47:15.781239+00:00", "trade", 13.3701, 129.0]
["2026-09-08T17:47:15.808949+00:00", "trade", 13.37, 11.0]
["2026-09-08T17:47:15.977727+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:19.715223+00:00", "trade", 13.3763, 1.0]
["2026-09-08T17:47:19.716594+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:19.749503+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:19.749961+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:19.749994+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:19.757530+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:19.757986+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:19.757996+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:20.487099+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:20.487577+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:20.719888+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:20.720013+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:20.720037+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:20.720123+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:20.720214+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:20.720382+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:20.720689+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:20.721145+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:20.721558+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:21.461189+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:21.461638+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:21.767411+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:22.433009+00:00", "trade", 13.375, 1.0]
["2026-09-08T17:47:22.526008+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:22.551961+00:00", "trade", 13.3705, 76.0]
["2026-09-08T17:47:22.557199+00:00", "trade", 13.3708, 41.0]
["2026-09-08T17:47:22.557264+00:00", "trade", 13.3708, 42.0]
["2026-09-08T17:47:22.557330+00:00", "trade", 13.375, 35.0]
["2026-09-08T17:47:22.557337+00:00", "trade", 13.3709, 42.0]
["2026-09-08T17:47:22.558796+00:00", "trade", 13.375, 81.0]
["2026-09-08T17:47:22.562428+00:00", "trade", 13.375, 24.0]
["2026-09-08T17:47:22.595627+00:00", "trade", 13.3722, 4.0]
["2026-09-08T17:47:23.654589+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:47:25.838118+00:00", "trade", 13.3706, 5.0]
["2026-09-08T17:47:25.838194+00:00", "trade", 13.3706, 5.0]
["2026-09-08T17:47:25.838260+00:00", "trade", 13.3706, 2.0]
["2026-09-08T17:47:25.838296+00:00", "trade", 13.3706, 2.0]
["2026-09-08T17:47:25.838327+00:00", "trade", 13.3706, 2.0]
["2026-09-08T17:47:25.839518+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:25.840637+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:25.915406+00:00", "trade", 13.3741, 100.0]
["2026-09-08T17:47:25.993608+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:47:26.484593+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:26.681210+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:27.115143+00:00", "trade", 13.375, 45.0]
["2026-09-08T17:47:27.613190+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:27.613636+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:28.721772+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:28.760440+00:00", "trade", 13.3707, 2.0]
["2026-09-08T17:47:29.272961+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:29.366048+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.096886+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.097165+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.097382+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.097479+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.099949+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.100303+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.100953+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.104094+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.121072+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.171431+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.318266+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.318840+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.328202+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.562081+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.562495+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.565352+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:30.915623+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:32.628149+00:00", "trade", 13.375, 115.0]
["2026-09-08T17:47:39.149697+00:00", "trade", 13.3669, 1500.0]
["2026-09-08T17:47:39.529369+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:39.547826+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:39.976092+00:00", "trade", 13.3708, 3.0]
["2026-09-08T17:47:39.976824+00:00", "trade", 13.375, 36.0]
["2026-09-08T17:47:39.976988+00:00", "trade", 13.38, 23.0]
["2026-09-08T17:47:39.987043+00:00", "trade", 13.375, 60.0]
["2026-09-08T17:47:40.014693+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:40.014826+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:40.015152+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:40.015459+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:40.082405+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:40.144502+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:40.144530+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:40.144545+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:40.144632+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:40.147371+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:40.423092+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:40.672115+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:40.673297+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:40.783900+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:47:41.066987+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:41.096626+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:41.350769+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:47:41.350771+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:47:41.350772+00:00", "trade", 13.38, 69.0]
["2026-09-08T17:47:41.350774+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:47:41.351016+00:00", "trade", 13.38, 54.0]
["2026-09-08T17:47:41.351019+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:47:41.351074+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:41.351112+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:41.351114+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:47:41.351119+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:47:41.351121+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:47:41.351121+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:47:41.351126+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:47:41.351128+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:47:41.351128+00:00", "trade", 13.38, 20.0]
["2026-09-08T17:47:41.351129+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351129+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351138+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351144+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351157+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351164+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351178+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351185+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351191+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351235+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:47:41.351273+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351307+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351369+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351400+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351438+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351446+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351536+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351588+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351615+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351737+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351747+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.351757+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.359697+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.372345+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:47:41.390011+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:41.551947+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:42.205845+00:00", "trade", 13.38, 800.0]
["2026-09-08T17:47:42.206843+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:42.240434+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:42.243307+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:42.262115+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.228328+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.228397+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.358622+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.358764+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.358778+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.359070+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.359252+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.366585+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.437201+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.437681+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.437760+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.437900+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.437921+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.437934+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.570384+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.570492+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.570628+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.758000+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.758039+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.758455+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.758484+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.802685+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:43.803161+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:44.017194+00:00", "trade", 13.3736, 42.0]
["2026-09-08T17:47:44.020867+00:00", "trade", 13.38, 20.0]
["2026-09-08T17:47:44.021632+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:44.065536+00:00", "trade", 13.3662, 26.0]
["2026-09-08T17:47:44.066322+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:44.066829+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:44.139392+00:00", "trade", 13.3714, 28.0]
["2026-09-08T17:47:44.139438+00:00", "trade", 13.3714, 7.0]
["2026-09-08T17:47:44.430993+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:44.451138+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:44.928679+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:44.951923+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:44.951963+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:44.952371+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:44.954028+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:44.954370+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:45.280830+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:45.280867+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:45.406584+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:45.406628+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:45.407315+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:45.407360+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:45.407374+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:45.407391+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:45.553937+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:45.553944+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:45.553964+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:45.962104+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.049108+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.117243+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.117304+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.390401+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.390528+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.390589+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.391107+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.391266+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.391340+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.467358+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.467415+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.467434+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.467476+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.467974+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.468431+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.479906+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.480972+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.480989+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:46.790365+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.090264+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.802465+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.802746+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.802935+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.803236+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.803542+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.803554+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.803839+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.813359+00:00", "trade", 13.38, 80.0]
["2026-09-08T17:47:47.813361+00:00", "trade", 13.38, 400.0]
["2026-09-08T17:47:47.813464+00:00", "trade", 13.38, 21.0]
["2026-09-08T17:47:47.813465+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:47:47.813468+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:47:47.813471+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:47:47.813476+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:47:47.813479+00:00", "trade", 13.38, 74.0]
["2026-09-08T17:47:47.813481+00:00", "trade", 13.38, 26.0]
["2026-09-08T17:47:47.813500+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.813507+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.813514+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.813526+00:00", "trade", 13.38, 179.0]
["2026-09-08T17:47:47.813527+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:47:47.813535+00:00", "trade", 13.38, 9.0]
["2026-09-08T17:47:47.813536+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:47:47.813536+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.813544+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.813551+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.813565+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.813586+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.813594+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:47.813700+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:47:47.813731+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.813804+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.813811+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.813820+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.813835+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.813842+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.813855+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.813924+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.813951+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.813969+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.813977+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.813997+00:00", "trade", 13.38, 15.0]
["2026-09-08T17:47:47.814010+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.814061+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.814084+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.814171+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.814264+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.815097+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.815142+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:47.914298+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:49.008852+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:49.009019+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:49.061473+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:49.061490+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:49.062174+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:49.071381+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:49.410797+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:50.706266+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:50.748559+00:00", "trade", 13.375, 165.0]
["2026-09-08T17:47:50.876247+00:00", "trade", 13.3735, 20.0]
["2026-09-08T17:47:51.063926+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:51.064401+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:51.069600+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:51.073844+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:52.282030+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:52.287734+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:52.291957+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:52.318471+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:52.318608+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:52.319288+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:52.474055+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:52.474073+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:52.474196+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:52.474247+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:52.474278+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:52.474330+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:52.474497+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:47:52.474511+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:47:52.474519+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:47:52.474525+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:47:52.474532+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:47:52.474548+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:47:52.474614+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:52.474636+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:52.474660+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:52.474749+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:52.474819+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:52.474903+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:47:52.474905+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:47:52.474909+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:52.474919+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:52.475116+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:52.475181+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:52.476635+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:52.507135+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:52.508479+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:53.278189+00:00", "trade", 13.385, 3.0]
["2026-09-08T17:47:53.362571+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:53.362987+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:53.372544+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:53.407967+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:53.485781+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:53.486304+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:53.646173+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:54.331526+00:00", "trade", 13.3823, 3.0]
["2026-09-08T17:47:54.518599+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:54.518620+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:54.521745+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:47:54.522246+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:54.522439+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:54.530462+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:54.587625+00:00", "trade", 13.3662, 100.0]
["2026-09-08T17:47:55.066173+00:00", "trade", 13.3662, 100.0]
["2026-09-08T17:47:55.331881+00:00", "trade", 13.3819, 2400.0]
["2026-09-08T17:47:55.380108+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:55.387573+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:55.388052+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:55.457887+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:56.035094+00:00", "trade", 13.3663, 15.0]
["2026-09-08T17:47:56.042784+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:56.061067+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:56.061514+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:57.375528+00:00", "trade", 13.3666, 1.0]
["2026-09-08T17:47:57.434282+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:57.434746+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:57.913621+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:47:57.914078+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:01.075126+00:00", "trade", 13.3735, 30.0]
["2026-09-08T17:48:01.215212+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:01.215672+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:01.292480+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:02.315667+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:02.688895+00:00", "trade", 13.3666, 1.0]
["2026-09-08T17:48:02.738261+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:02.738730+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:02.881482+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:02.978442+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:02.978895+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:03.196048+00:00", "trade", 13.3735, 11.0]
["2026-09-08T17:48:03.198559+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:03.199022+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:03.217959+00:00", "trade", 13.385, 8.0]
["2026-09-08T17:48:03.310454+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:03.441432+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:03.550430+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:03.550887+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:03.907801+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:03.908266+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:04.659093+00:00", "trade", 13.385, 175.0]
["2026-09-08T17:48:04.659756+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:48:04.659854+00:00", "trade", 13.385, 175.0]
["2026-09-08T17:48:04.659855+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:04.659905+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:04.660367+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:04.785004+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:04.785417+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.001063+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.001508+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.701185+00:00", "trade", 13.3736, 5.0]
["2026-09-08T17:48:05.983305+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.983449+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.983595+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.983862+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.983947+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.984299+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.984833+00:00", "trade", 13.38, 120.0]
["2026-09-08T17:48:05.984834+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:48:05.984992+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:48:05.985306+00:00", "trade", 13.38, 9.0]
["2026-09-08T17:48:05.985596+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.985754+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.985767+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.985828+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.986294+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.987272+00:00", "trade", 13.385, 68.0]
["2026-09-08T17:48:05.987829+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:05.988104+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:06.017300+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:06.017314+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:06.017535+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:06.017779+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:06.081414+00:00", "trade", 13.3776, 26.0]
["2026-09-08T17:48:06.093383+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:07.517131+00:00", "trade", 13.3745, 13.0]
["2026-09-08T17:48:07.783802+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:07.903226+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:07.926239+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:08.149421+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:08.198640+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:08.198735+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:08.429778+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:08.430231+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:08.430751+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:08.675028+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:08.675498+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:09.475347+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:09.820807+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:09.924033+00:00", "trade", 13.39, 50.0]
["2026-09-08T17:48:11.483871+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:11.484051+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:11.486098+00:00", "trade", 13.38, 68.0]
["2026-09-08T17:48:11.486562+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:11.488002+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:11.516983+00:00", "trade", 13.3778, 1.0]
["2026-09-08T17:48:11.674780+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:11.685341+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:12.557165+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:48:12.737092+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:14.039869+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:15.027642+00:00", "trade", 13.385, 64.0]
["2026-09-08T17:48:15.516045+00:00", "trade", 13.385, 20.0]
["2026-09-08T17:48:15.913407+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:15.913420+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:15.913436+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:15.913498+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:15.913877+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:15.914179+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:17.051467+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:18.125572+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:18.126039+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:19.226131+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:21.088712+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:21.089159+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:21.089622+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:21.092124+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:21.092577+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:21.092849+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:22.229186+00:00", "trade", 13.3751, 29.0]
["2026-09-08T17:48:22.229226+00:00", "trade", 13.3751, 7.0]
["2026-09-08T17:48:22.282291+00:00", "trade", 13.38, 34.0]
["2026-09-08T17:48:22.282387+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:48:22.282421+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:48:22.284664+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:22.285112+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:22.906362+00:00", "trade", 13.3667, 1060.0]
["2026-09-08T17:48:23.965261+00:00", "trade", 13.3734, 27.0]
["2026-09-08T17:48:24.255777+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:24.256500+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:24.260625+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:24.261594+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:24.266467+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:24.267431+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:24.271605+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:24.272560+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:24.273495+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:24.322729+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:24.327623+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:24.460561+00:00", "trade", 13.385, 348.0]
["2026-09-08T17:48:24.738265+00:00", "trade", 13.3667, 1.0]
["2026-09-08T17:48:24.739542+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:24.739577+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:24.742582+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:24.939684+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:25.165179+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:25.340402+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:25.342436+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:26.895356+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:27.350388+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:27.350407+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:27.350424+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:27.350473+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:27.350619+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:27.350644+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:27.351914+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:27.353525+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:27.354019+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:27.493419+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:27.575595+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:27.608263+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:27.952464+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:28.121684+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:28.151397+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:28.596777+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:48:28.597517+00:00", "trade", 13.385, 40.0]
["2026-09-08T17:48:28.978201+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:28.979620+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:28.980468+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:29.005067+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:29.005509+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:29.034631+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:29.059667+00:00", "trade", 13.38, 311.0]
["2026-09-08T17:48:29.059990+00:00", "trade", 13.38, 63.0]
["2026-09-08T17:48:29.060084+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:48:29.060209+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:29.060233+00:00", "trade", 13.38, 301.0]
["2026-09-08T17:48:29.060234+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:48:29.060234+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:29.060286+00:00", "trade", 13.38, 624.0]
["2026-09-08T17:48:29.060287+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:29.060385+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:48:29.060414+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:29.061697+00:00", "trade", 13.38, 34.0]
["2026-09-08T17:48:29.068695+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:29.276968+00:00", "trade", 13.3801, 17.0]
["2026-09-08T17:48:31.803428+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:31.803886+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:31.803926+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:31.804060+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:31.804144+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:31.804192+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:31.804199+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:31.804305+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:31.804585+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:31.804617+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:31.804651+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:31.820589+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:31.855698+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:48:31.856123+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:31.856138+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:32.248279+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:32.248583+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:32.248594+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:32.263341+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:32.263788+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:32.264235+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:32.264737+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:32.308305+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:32.414271+00:00", "trade", 13.3669, 3.0]
["2026-09-08T17:48:32.457222+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:32.635941+00:00", "trade", 13.3783, 6.0]
["2026-09-08T17:48:32.866693+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:33.531727+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:33.597337+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:35.002747+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:35.421935+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:35.683308+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:36.072971+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:36.096171+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:36.272572+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:36.382141+00:00", "trade", 13.3783, 17.0]
["2026-09-08T17:48:37.209640+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:37.433631+00:00", "trade", 13.385, 2.0]
["2026-09-08T17:48:37.434400+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:37.672707+00:00", "trade", 13.385, 250.0]
["2026-09-08T17:48:38.281931+00:00", "trade", 13.367, 249.0]
["2026-09-08T17:48:38.800158+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:48:38.800160+00:00", "trade", 13.38, 17.0]
["2026-09-08T17:48:38.800161+00:00", "trade", 13.38, 48.0]
["2026-09-08T17:48:38.800163+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:48:38.800165+00:00", "trade", 13.38, 79.0]
["2026-09-08T17:48:38.800168+00:00", "trade", 13.38, 35.0]
["2026-09-08T17:48:38.800256+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:38.800271+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:48:38.800278+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:48:38.800285+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:48:38.800292+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:48:38.800298+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:48:38.800305+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:48:38.800311+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:48:38.800317+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:48:38.800332+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:48:38.800339+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:48:38.800351+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:48:38.800364+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:48:38.800370+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:48:38.800436+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:48:38.800652+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:48:38.800734+00:00", "trade", 13.38, 475.0]
["2026-09-08T17:48:38.800736+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:48:38.800772+00:00", "trade", 13.38, 129.0]
["2026-09-08T17:48:38.800775+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:38.800893+00:00", "trade", 13.375, 200.0]
["2026-09-08T17:48:38.801185+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:38.801187+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:38.801220+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:38.801302+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:38.801615+00:00", "trade", 13.375, 25.0]
["2026-09-08T17:48:38.801644+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:38.801659+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:38.802147+00:00", "trade", 13.375, 42.0]
["2026-09-08T17:48:38.802174+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:38.802564+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:38.808542+00:00", "trade", 13.375, 58.0]
["2026-09-08T17:48:38.808602+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:48:38.809338+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:39.011196+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:39.439655+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:48:39.807269+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:39.866704+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:41.447845+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:41.448564+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:41.449585+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:42.133312+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:42.501804+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:42.503356+00:00", "trade", 13.37, 653.0]
["2026-09-08T17:48:42.503356+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:42.503358+00:00", "trade", 13.37, 1000.0]
["2026-09-08T17:48:42.503360+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503361+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503364+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:42.503384+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503386+00:00", "trade", 13.37, 600.0]
["2026-09-08T17:48:42.503389+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503396+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503487+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:42.503500+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:42.503507+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:42.503514+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:42.503520+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:42.503540+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:42.503547+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:42.503554+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:42.503640+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503640+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503666+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503706+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503728+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503738+00:00", "trade", 13.37, 189.0]
["2026-09-08T17:48:42.503750+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503761+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503905+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503906+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:42.503914+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:42.503927+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:48:42.503928+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503928+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:42.503940+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:42.503948+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503949+00:00", "trade", 13.37, 111.0]
["2026-09-08T17:48:42.503949+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:42.503984+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503984+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:48:42.503985+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:42.503986+00:00", "trade", 13.37, 102.0]
["2026-09-08T17:48:42.503987+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:42.503992+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:48:42.503992+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.503994+00:00", "trade", 13.37, 98.0]
["2026-09-08T17:48:42.504003+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.504006+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.504025+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.504027+00:00", "trade", 13.37, 84.0]
["2026-09-08T17:48:42.504047+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.504210+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.504216+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.504254+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.504281+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.504298+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.504321+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.504352+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.504443+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.504542+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.504595+00:00", "trade", 13.37, 50.0]
["2026-09-08T17:48:42.504813+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.504899+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:42.505208+00:00", "trade", 13.365, 26.0]
["2026-09-08T17:48:42.526601+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:45.800323+00:00", "trade", 13.365, 500.0]
["2026-09-08T17:48:46.045617+00:00", "trade", 13.3728, 14.0]
["2026-09-08T17:48:46.334727+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:46.334791+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:46.334802+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:46.334849+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:46.334982+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:46.335297+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:46.336524+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:46.336620+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:46.337765+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:46.343583+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:46.437511+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:47.367035+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:47.469205+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:47.469328+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:47.469565+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:47.488467+00:00", "trade", 13.3761, 5.0]
["2026-09-08T17:48:47.608252+00:00", "trade", 13.365, 68.0]
["2026-09-08T17:48:47.681215+00:00", "trade", 13.3671, 1.0]
["2026-09-08T17:48:47.842668+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:48.278231+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:48.278512+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:48.296767+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:48.447363+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:48.695238+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:48.695700+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:49.428860+00:00", "trade", 13.3691, 30.0]
["2026-09-08T17:48:49.964815+00:00", "trade", 13.3666, 103.0]
["2026-09-08T17:48:50.579107+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:50.579596+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:50.580052+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:50.753112+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:51.297663+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:51.297679+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:51.307504+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:51.760006+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:48:52.715788+00:00", "trade", 13.3682, 4.0]
["2026-09-08T17:48:52.818706+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:52.819154+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:53.014902+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:53.014975+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:53.015375+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:53.023110+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:53.680851+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:48:53.743462+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:53.743472+00:00", "trade", 13.37, 197.0]
["2026-09-08T17:48:53.743474+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:48:53.743718+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:53.743723+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:48:53.743725+00:00", "trade", 13.37, 98.0]
["2026-09-08T17:48:53.743753+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:48:53.743762+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:48:53.743767+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:53.743790+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:48:53.743794+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:53.743809+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:53.743815+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:53.743817+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:48:53.743821+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:53.743828+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:53.743834+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:48:53.743837+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:53.743838+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.743839+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:48:53.743840+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.743854+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.743965+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.743990+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.744005+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.744052+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.744226+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.744258+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.744345+00:00", "trade", 13.375, 28.0]
["2026-09-08T17:48:53.744345+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.744466+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.744484+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.744512+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.744726+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.745693+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.748493+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:53.753346+00:00", "trade", 13.375, 10.0]
["2026-09-08T17:48:53.844341+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:55.776124+00:00", "trade", 13.3666, 100.0]
["2026-09-08T17:48:55.990341+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:55.990422+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:48:56.671921+00:00", "trade", 13.375, 50.0]
["2026-09-08T17:48:59.456711+00:00", "trade", 13.3665, 45.0]
["2026-09-08T17:49:00.215444+00:00", "trade", 13.3743, 1.0]
["2026-09-08T17:49:00.795541+00:00", "trade", 13.3725, 100.0]
["2026-09-08T17:49:00.801952+00:00", "trade", 13.3725, 11.0]
["2026-09-08T17:49:02.068108+00:00", "trade", 13.375, 175.0]
["2026-09-08T17:49:02.068829+00:00", "trade", 13.375, 25.0]
["2026-09-08T17:49:02.078257+00:00", "trade", 13.37, 52.0]
["2026-09-08T17:49:02.148926+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:02.520132+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:02.520219+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:02.973667+00:00", "trade", 13.3799, 100.0]
["2026-09-08T17:49:03.566692+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:03.710902+00:00", "trade", 13.3659, 19.0]
["2026-09-08T17:49:03.715503+00:00", "trade", 13.3665, 500.0]
["2026-09-08T17:49:04.040397+00:00", "trade", 13.3701, 100.0]
["2026-09-08T17:49:04.757160+00:00", "trade", 13.3665, 700.0]
["2026-09-08T17:49:05.772726+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:49:05.772787+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.772821+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.773487+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.773503+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.773545+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.773568+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.773668+00:00", "trade", 13.37, 98.0]
["2026-09-08T17:49:05.773945+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.774018+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:49:05.774103+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.774146+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.774186+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.774199+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.774212+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.774453+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.776726+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.798667+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.799118+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:05.799128+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:06.187904+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:06.188394+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:06.416952+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:06.416997+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:06.848974+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:49:06.849035+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:06.849404+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:06.856002+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:07.190192+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:49:07.193073+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:49:07.193080+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:07.195024+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:07.195504+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:07.195526+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:07.195765+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:07.209375+00:00", "trade", 13.37, 10.0]
["2026-09-08T17:49:07.209376+00:00", "trade", 13.37, 19.0]
["2026-09-08T17:49:07.209757+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:07.209831+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:07.209877+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:07.210277+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:07.210285+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:07.322804+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:07.322821+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:07.593221+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:07.593897+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:08.496717+00:00", "trade", 13.3725, 100.0]
["2026-09-08T17:49:08.536049+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:08.775922+00:00", "trade", 13.3665, 100.0]
["2026-09-08T17:49:08.789132+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:08.817454+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:08.817467+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:08.960280+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:09.111657+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:09.111664+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:09.112120+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:09.114681+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:10.486318+00:00", "trade", 13.3755, 19.0]
["2026-09-08T17:49:10.487085+00:00", "trade", 13.375, 20.0]
["2026-09-08T17:49:11.031527+00:00", "trade", 13.366, 18.0]
["2026-09-08T17:49:11.383552+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:11.384016+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:11.384030+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.438693+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.438733+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.438766+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:12.438768+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:49:12.439256+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.439283+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.439291+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.439663+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.439767+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.439801+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.440213+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.441285+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.470965+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.470979+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.471008+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.471027+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.471035+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.471478+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:12.506363+00:00", "trade", 13.3697, 42.0]
["2026-09-08T17:49:12.582824+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.344412+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.353728+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.354174+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.354209+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.354269+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.354718+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.358402+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.467393+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.467439+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.467447+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.467903+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.467911+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.469638+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.658319+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.660123+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.660134+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:13.660174+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.028151+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.028628+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.028971+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.029465+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.029945+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.030436+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.030873+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.030883+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.030895+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.030965+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:14.030992+00:00", "trade", 13.37, 90.0]
["2026-09-08T17:49:14.031007+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:49:14.031008+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:49:14.031342+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.031382+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.031383+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.031471+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:14.031472+00:00", "trade", 13.37, 17.0]
["2026-09-08T17:49:14.031523+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.031545+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.031552+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.031570+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.031571+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.031591+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.031608+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.031618+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.031626+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.031671+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.031698+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.031731+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.031753+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.031857+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.031946+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.032210+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.032372+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:49:14.032891+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.040009+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.040010+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:49:14.040099+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.068618+00:00", "trade", 13.37, 77.0]
["2026-09-08T17:49:14.069932+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.069939+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.069946+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.069954+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.069976+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:14.069977+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:14.069977+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.069983+00:00", "trade", 13.37, 1300.0]
["2026-09-08T17:49:14.069984+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:49:14.069984+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.070026+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.070057+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.070171+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.070195+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:14.070206+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.070266+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.070273+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.070277+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:49:14.070278+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:14.070279+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.070280+00:00", "trade", 13.37, 197.0]
["2026-09-08T17:49:14.070280+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:14.070281+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.070304+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:14.070304+00:00", "trade", 13.37, 97.0]
["2026-09-08T17:49:14.070359+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.070375+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:49:14.070383+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.070386+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.070475+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.070497+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.070505+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.070516+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.070525+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.070532+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.070698+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.070711+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:14.072334+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:15.391347+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:15.391476+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:15.391486+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:15.574392+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:15.626001+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:15.626473+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:16.837199+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:17.161002+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:17.673221+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:17.994188+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.657924+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:49:18.658358+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.658387+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.658473+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.658597+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:18.658640+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.658750+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:18.658757+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.658757+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.658764+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.658771+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.658777+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.658784+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.658817+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.658836+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.658974+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.658984+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.659188+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.659234+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.659271+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.659323+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.660344+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.660430+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.660445+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.662562+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:49:18.662563+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:18.662564+00:00", "trade", 13.37, 67.0]
["2026-09-08T17:49:18.662566+00:00", "trade", 13.37, 11.0]
["2026-09-08T17:49:18.662589+00:00", "trade", 13.37, 229.0]
["2026-09-08T17:49:18.662630+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.662637+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.662644+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.662651+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.662665+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.662678+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.662685+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.662692+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.662828+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.662845+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.662853+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.662872+00:00", "trade", 13.37, 160.0]
["2026-09-08T17:49:18.662961+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.662968+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:18.663025+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.663032+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.663068+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.663093+00:00", "trade", 13.37, 117.0]
["2026-09-08T17:49:18.663100+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.663112+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.663116+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:18.663119+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:18.663125+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:18.663128+00:00", "trade", 13.37, 4.0]
["2026-09-08T17:49:18.663133+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:18.663140+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:18.663146+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:18.663152+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:18.663154+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:49:18.663154+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:18.663154+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:18.663159+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:18.663166+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:18.663173+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:18.663173+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:18.663177+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663180+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663187+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663194+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663201+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663222+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663254+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663258+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663335+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663387+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663403+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663426+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663504+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663546+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663670+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.663756+00:00", "trade", 13.37, 50.0]
["2026-09-08T17:49:18.663947+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.664012+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.664425+00:00", "trade", 13.37, 4.0]
["2026-09-08T17:49:18.664561+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.664567+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.664667+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.664670+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:18.832734+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.832764+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:18.833219+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.329763+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.329844+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.329909+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.329995+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.330020+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.330782+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.330941+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.376806+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.376902+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.376963+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.377341+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.377457+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.380943+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.439767+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.442828+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.532148+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.838427+00:00", "trade", 13.3769, 740.0]
["2026-09-08T17:49:19.839114+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.839239+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.839709+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:19.840074+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.003356+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.016755+00:00", "trade", 13.37, 21.0]
["2026-09-08T17:49:20.016759+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.016836+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.017122+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.017217+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.017233+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.017257+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.017265+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.017271+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.017274+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:20.017284+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:20.017291+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:20.017340+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:49:20.017516+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.017567+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.017594+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.017609+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.017611+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.017643+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.017686+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.017694+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.017906+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.017918+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.054396+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.054409+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.054416+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.054422+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.054429+00:00", "quote", 13.37, 13.37]
["2026-09-08T17:49:20.054474+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:49:20.054474+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.054616+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.054908+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.054921+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.054973+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.055073+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.056591+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:20.059466+00:00", "trade", 13.37, 39.0]
["2026-09-08T17:49:20.813196+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:22.017194+00:00", "trade", 13.375, 25.0]
["2026-09-08T17:49:22.031760+00:00", "trade", 13.3662, 36.0]
["2026-09-08T17:49:22.889393+00:00", "trade", 13.3658, 70.0]
["2026-09-08T17:49:23.658830+00:00", "trade", 13.375, 9.0]
["2026-09-08T17:49:24.589004+00:00", "trade", 13.3709, 1.0]
["2026-09-08T17:49:24.589380+00:00", "trade", 13.3709, 1.0]
["2026-09-08T17:49:25.639579+00:00", "trade", 13.3728, 28.0]
["2026-09-08T17:49:25.853216+00:00", "trade", 13.375, 4.0]
["2026-09-08T17:49:28.409735+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.409863+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.410218+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.424476+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:49:28.424565+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.424936+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.425038+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.425393+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.425488+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.428310+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.433797+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.433815+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.530371+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.530382+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.530786+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.600546+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.730358+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:28.995582+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:29.047914+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:29.066691+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:30.333148+00:00", "trade", 13.39, 1500.0]
["2026-09-08T17:49:30.839885+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:49:31.677182+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:31.677825+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:31.678147+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:31.692217+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:31.694184+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:31.694652+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:31.728301+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:31.729733+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:31.918465+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:31.918735+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:32.319298+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:32.570271+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:32.765300+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:32.882255+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:32.882300+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:32.882347+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:32.882599+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:32.882747+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:32.884335+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:32.901351+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.356332+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.458884+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.465957+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:49:33.466390+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.466452+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.466489+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.466897+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.468338+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.513480+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.513949+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.587451+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:49:33.642568+00:00", "trade", 13.375, 262.0]
["2026-09-08T17:49:33.643362+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.645932+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.651813+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.678599+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.947736+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:33.947978+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:34.275017+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:34.275174+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:34.276057+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:34.289378+00:00", "trade", 13.375, 68.0]
["2026-09-08T17:49:34.336107+00:00", "trade", 13.3668, 100.0]
["2026-09-08T17:49:34.744536+00:00", "trade", 13.3668, 6.0]
["2026-09-08T17:49:35.060015+00:00", "trade", 13.375, 30.0]
["2026-09-08T17:49:35.068706+00:00", "trade", 13.375, 75.0]
["2026-09-08T17:49:35.136754+00:00", "trade", 13.3721, 25.0]
["2026-09-08T17:49:35.357409+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:35.358022+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:35.490488+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:35.775559+00:00", "trade", 13.3721, 2.0]
["2026-09-08T17:49:35.833423+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:35.833431+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:35.892298+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:35.892827+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:36.366691+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:39.125004+00:00", "trade", 13.375, 16.0]
["2026-09-08T17:49:39.370004+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:39.370024+00:00", "trade", 13.37, 7.0]
["2026-09-08T17:49:39.370107+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:39.370700+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:39.380414+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:42.112723+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:42.113136+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:42.942082+00:00", "trade", 13.375, 1.0]
["2026-09-08T17:49:42.942186+00:00", "trade", 13.375, 1.0]
["2026-09-08T17:49:42.956637+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:42.956657+00:00", "trade", 13.37, 7.0]
["2026-09-08T17:49:42.956705+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:42.957084+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:42.957091+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:42.957646+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:42.957964+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:42.959317+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.020025+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.020327+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.020458+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.020491+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.020502+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.020557+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.020932+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.021139+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.021650+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.022096+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.254341+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.254369+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.254812+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.272303+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:43.435739+00:00", "trade", 13.3676, 100.0]
["2026-09-08T17:49:44.066694+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:44.283860+00:00", "trade", 13.3676, 74.0]
["2026-09-08T17:49:45.549017+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:45.549049+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:45.549509+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:45.549563+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:45.549589+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:45.549716+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:45.583859+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:45.890790+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:46.216841+00:00", "trade", 13.3676, 100.0]
["2026-09-08T17:49:46.279993+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:46.822301+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:46.858913+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:46.858921+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:46.858955+00:00", "trade", 13.37, 63.0]
["2026-09-08T17:49:46.859327+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:46.859410+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:46.859434+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:46.859465+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:46.859588+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:46.859852+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:46.861343+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:46.874461+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:47.126790+00:00", "trade", 13.37, 99.0]
["2026-09-08T17:49:47.179546+00:00", "trade", 13.3731, 99.0]
["2026-09-08T17:49:47.254956+00:00", "trade", 13.37, 99.0]
["2026-09-08T17:49:47.255999+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:47.400455+00:00", "trade", 13.37, 99.0]
["2026-09-08T17:49:47.562132+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:47.562485+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:47.562597+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:47.585469+00:00", "trade", 13.3703, 99.0]
["2026-09-08T17:49:47.586146+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:47.586592+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:47.615014+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:47.615471+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:47.615546+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:47.718922+00:00", "trade", 13.3709, 99.0]
["2026-09-08T17:49:47.818980+00:00", "trade", 13.3746, 3.0]
["2026-09-08T17:49:47.819734+00:00", "trade", 13.3742, 5.0]
["2026-09-08T17:49:47.868295+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:47.868747+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:47.869189+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:48.815820+00:00", "trade", 13.3742, 13.0]
["2026-09-08T17:49:49.117752+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.118024+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.118122+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.118453+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.118538+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.118591+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.119015+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.162764+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.163315+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.163779+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.336304+00:00", "trade", 13.3712, 4.0]
["2026-09-08T17:49:49.432789+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.433126+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.433574+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.433581+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.434026+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.458949+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:49.688002+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.254678+00:00", "trade", 13.375, 166.0]
["2026-09-08T17:49:50.255377+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.255836+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.255845+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.256296+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.713438+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.713438+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.713480+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.713890+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.714127+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.714145+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.714171+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.714209+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.714222+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.714600+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:50.716643+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:52.970410+00:00", "trade", 13.375, 45.0]
["2026-09-08T17:49:52.979473+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:49:52.980764+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:49:54.100020+00:00", "trade", 13.38, 89.0]
["2026-09-08T17:49:54.106914+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:49:54.764538+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:54.793520+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:54.794131+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:54.806858+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:54.806890+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:54.995189+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:54.995656+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:55.030105+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:55.030601+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:55.466683+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:55.467201+00:00", "trade", 13.38, 55.0]
["2026-09-08T17:49:55.467213+00:00", "trade", 13.375, 78.0]
["2026-09-08T17:49:55.467324+00:00", "trade", 13.375, 6.0]
["2026-09-08T17:49:55.467554+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:55.467562+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:55.467821+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:55.468585+00:00", "trade", 13.375, 38.0]
["2026-09-08T17:49:55.473838+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:55.583298+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:55.583381+00:00", "trade", 13.375, 6.0]
["2026-09-08T17:49:55.585405+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:49:55.790469+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:56.012010+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:56.192438+00:00", "trade", 13.372, 100.0]
["2026-09-08T17:49:56.394826+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:49:56.699406+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:49:57.333376+00:00", "trade", 13.3735, 5.0]
["2026-09-08T17:49:58.518921+00:00", "trade", 13.375, 400.0]
["2026-09-08T17:49:59.842227+00:00", "trade", 13.3702, 60.0]
["2026-09-08T17:50:02.012133+00:00", "trade", 13.3715, 100.0]
["2026-09-08T17:50:02.373117+00:00", "trade", 13.375, 24.0]
["2026-09-08T17:50:02.379126+00:00", "trade", 13.375, 62.0]
["2026-09-08T17:50:02.418212+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:02.418634+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:02.418656+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:02.419111+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:02.421930+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:03.585855+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:03.585964+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:03.586397+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:03.662663+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:03.670663+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:03.670700+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:03.849985+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:03.850354+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:03.851804+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:04.109006+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:05.585512+00:00", "trade", 13.37, 384.0]
["2026-09-08T17:50:05.585531+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:50:05.586345+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:05.586870+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:05.587751+00:00", "trade", 13.3717, 120.0]
["2026-09-08T17:50:05.634591+00:00", "trade", 13.375, 185.0]
["2026-09-08T17:50:05.635770+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:06.127411+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:06.127585+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:06.127612+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:06.127884+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:06.128073+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:06.228206+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:07.518199+00:00", "trade", 13.3731, 16.0]
["2026-09-08T17:50:08.805833+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:08.806149+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:09.167538+00:00", "trade", 13.3722, 32.0]
["2026-09-08T17:50:09.180228+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:09.346326+00:00", "trade", 13.38, 93.0]
["2026-09-08T17:50:09.346683+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:09.346690+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:09.346714+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:09.346826+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:09.347051+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:09.347059+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:09.347066+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:09.347109+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:09.347115+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:09.347168+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:09.347170+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:09.563719+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:50:09.566161+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:50:09.934999+00:00", "trade", 13.3732, 5.0]
["2026-09-08T17:50:09.935452+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:09.937613+00:00", "trade", 13.38, 607.0]
["2026-09-08T17:50:09.938040+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:09.938041+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:09.938043+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:09.938059+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:09.938067+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:09.938068+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:09.938070+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:09.938070+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:09.938187+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:50:09.938308+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:50:09.938317+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:50:09.938374+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:09.938382+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:09.938389+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:09.938417+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:09.938424+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:09.938430+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:09.938436+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:09.938442+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:09.938456+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:09.938462+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:09.938467+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:50:09.938468+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:09.938468+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:09.938471+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938472+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:50:09.938472+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:09.938475+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938490+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938497+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938503+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938507+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938519+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938548+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:09.938550+00:00", "trade", 13.38, 40.0]
["2026-09-08T17:50:09.938598+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938624+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938633+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938686+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938716+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938722+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938731+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938732+00:00", "trade", 13.38, 175.0]
["2026-09-08T17:50:09.938741+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938966+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.938981+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.939003+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.939029+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.939092+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.939464+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.940131+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.942433+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:09.943192+00:00", "trade", 13.38, 11.0]
["2026-09-08T17:50:09.976989+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:10.125867+00:00", "trade", 13.372, 100.0]
["2026-09-08T17:50:10.239127+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:11.250628+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:11.250678+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:11.551996+00:00", "trade", 13.3722, 6.0]
["2026-09-08T17:50:11.597234+00:00", "trade", 13.3722, 876.0]
["2026-09-08T17:50:12.075988+00:00", "trade", 13.3737, 1.0]
["2026-09-08T17:50:13.920053+00:00", "trade", 13.3741, 9.0]
["2026-09-08T17:50:14.688666+00:00", "trade", 13.3715, 15.0]
["2026-09-08T17:50:15.697293+00:00", "trade", 13.3723, 100.0]
["2026-09-08T17:50:17.064334+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:17.065048+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:17.070809+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:17.083519+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:17.083552+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:17.167046+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:17.204489+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:17.398128+00:00", "trade", 13.3723, 1.0]
["2026-09-08T17:50:17.527571+00:00", "trade", 13.385, 18.0]
["2026-09-08T17:50:17.528295+00:00", "trade", 13.385, 35.0]
["2026-09-08T17:50:17.533154+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:50:18.162219+00:00", "trade", 13.3715, 26.0]
["2026-09-08T17:50:18.870908+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:18.871360+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:19.143515+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:19.354587+00:00", "trade", 13.3675, 81.0]
["2026-09-08T17:50:19.480479+00:00", "trade", 13.39, 373.0]
["2026-09-08T17:50:19.480851+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:50:19.481198+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:19.915947+00:00", "trade", 13.3886, 1.0]
["2026-09-08T17:50:20.187544+00:00", "trade", 13.385, 3.0]
["2026-09-08T17:50:20.187670+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:50:20.188969+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:22.260741+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:23.160208+00:00", "trade", 13.373, 80.0]
["2026-09-08T17:50:23.220584+00:00", "trade", 13.373, 8.0]
["2026-09-08T17:50:24.401459+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.401472+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.401548+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.401718+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.401929+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.402349+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.402374+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.403219+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:50:24.403597+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.403614+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.403721+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.403753+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.404183+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.404481+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.406559+00:00", "trade", 13.38, 350.0]
["2026-09-08T17:50:24.406831+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.406999+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.407028+00:00", "trade", 13.38, 250.0]
["2026-09-08T17:50:24.407037+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:24.407378+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.407392+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.407484+00:00", "trade", 13.38, 350.0]
["2026-09-08T17:50:24.407488+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.407555+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.407844+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.407935+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.407982+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.408028+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.408055+00:00", "trade", 13.38, 350.0]
["2026-09-08T17:50:24.408055+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.408065+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.408248+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.408509+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.409084+00:00", "trade", 13.38, 34.0]
["2026-09-08T17:50:24.418410+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.473268+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.473270+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:24.473271+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:50:24.473272+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:24.473275+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:24.473277+00:00", "trade", 13.38, 3.0]
["2026-09-08T17:50:24.473279+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:50:24.473283+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:24.473287+00:00", "trade", 13.38, 80.0]
["2026-09-08T17:50:24.473363+00:00", "trade", 13.38, 129.0]
["2026-09-08T17:50:24.473363+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:50:24.473369+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473384+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473397+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473404+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473411+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473412+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473424+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473437+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473451+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473465+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473471+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473497+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473504+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473510+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473522+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473587+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473604+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473656+00:00", "trade", 13.38, 8.0]
["2026-09-08T17:50:24.473662+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473666+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.473752+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.474040+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.474145+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.474156+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.474460+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.474745+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:24.475788+00:00", "trade", 13.375, 15.0]
["2026-09-08T17:50:24.788945+00:00", "trade", 13.375, 350.0]
["2026-09-08T17:50:24.789784+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.443407+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.443416+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.443500+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.443650+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.444098+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.444650+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.680726+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.681182+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.681205+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.681631+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.681721+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.681868+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.682074+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.682100+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.682340+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.682792+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.782451+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.782931+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.783373+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.783402+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.783414+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.783817+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.783870+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:26.784324+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.633821+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.634558+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.634591+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.635036+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.635151+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.718666+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.718705+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.718825+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.719170+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.719226+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.719247+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.719272+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.719279+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.719673+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.719796+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.719834+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.719847+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.720295+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.720751+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.740986+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.809812+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.810152+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.810189+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.810265+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.810657+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.811178+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.818609+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.906933+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.907277+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.907386+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.907434+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.907841+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.907890+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:27.907902+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:28.599404+00:00", "trade", 13.3741, 51.0]
["2026-09-08T17:50:28.940203+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:28.987508+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:29.607943+00:00", "trade", 13.3786, 3.0]
["2026-09-08T17:50:29.748119+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:30.167897+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:30.176874+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:30.177576+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:50:30.177629+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:30.177636+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:30.177651+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:30.177685+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:30.177798+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:30.178124+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:30.179779+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:30.197145+00:00", "trade", 13.3786, 1.0]
["2026-09-08T17:50:30.237420+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:50:30.244736+00:00", "trade", 13.38, 37.0]
["2026-09-08T17:50:30.282273+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:30.330797+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:50:30.330799+00:00", "trade", 13.38, 299.0]
["2026-09-08T17:50:30.330805+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:50:30.330838+00:00", "trade", 13.38, 101.0]
["2026-09-08T17:50:30.330845+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:30.330921+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:30.330928+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:30.330935+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:30.331238+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:30.331529+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:30.331573+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:30.331614+00:00", "trade", 13.385, 20.0]
["2026-09-08T17:50:30.331614+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:30.332947+00:00", "trade", 13.385, 54.0]
["2026-09-08T17:50:30.347824+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:30.503141+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:30.503597+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:30.690630+00:00", "trade", 13.3787, 1.0]
["2026-09-08T17:50:30.875309+00:00", "trade", 13.3717, 36.0]
["2026-09-08T17:50:31.863070+00:00", "trade", 13.3734, 3.0]
["2026-09-08T17:50:31.868260+00:00", "trade", 13.3801, 830.0]
["2026-09-08T17:50:31.870045+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:31.870508+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:32.066562+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:32.831114+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:32.833754+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:33.029957+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:33.030443+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:33.030916+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:33.139335+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:33.290723+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:33.291238+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:36.382680+00:00", "trade", 13.3741, 16.0]
["2026-09-08T17:50:36.737687+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:36.738267+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:37.576938+00:00", "trade", 13.3782, 31.0]
["2026-09-08T17:50:37.921219+00:00", "trade", 13.3735, 55.0]
["2026-09-08T17:50:37.994000+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:38.858706+00:00", "trade", 13.385, 25.0]
["2026-09-08T17:50:38.858836+00:00", "trade", 13.385, 75.0]
["2026-09-08T17:50:38.859416+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:38.859703+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:38.859728+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:38.860190+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:38.874169+00:00", "trade", 13.39, 25.0]
["2026-09-08T17:50:39.689611+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:39.690103+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:40.640655+00:00", "trade", 13.3736, 100.0]
["2026-09-08T17:50:40.898049+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:40.898514+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:42.098004+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:42.098462+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:43.453792+00:00", "trade", 13.3736, 4.0]
["2026-09-08T17:50:43.732016+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:43.732478+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:43.732863+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:43.784265+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:45.544665+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:45.544798+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:45.551369+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:45.551378+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:45.596680+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:46.006563+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:46.388363+00:00", "trade", 13.3807, 500.0]
["2026-09-08T17:50:46.389143+00:00", "trade", 13.385, 43.0]
["2026-09-08T17:50:46.976815+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:47.159253+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:47.159627+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:47.159792+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:47.492282+00:00", "trade", 13.3752, 9.0]
["2026-09-08T17:50:47.534538+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:47.535529+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:47.537603+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:47.659307+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:47.736480+00:00", "trade", 13.38, 21.0]
["2026-09-08T17:50:47.736947+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:47.736964+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:47.737692+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:47.799202+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:48.334224+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:48.516673+00:00", "trade", 13.3714, 9.0]
["2026-09-08T17:50:48.596364+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:48.734030+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:48.816452+00:00", "trade", 13.385, 68.0]
["2026-09-08T17:50:48.865536+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:48.867986+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:48.945243+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.072197+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.072647+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.072747+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.072777+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.073201+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.074004+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.197592+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.199806+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.199964+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.200164+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.200532+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.200881+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.222617+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.727692+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.728147+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.728219+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.746173+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:49.746619+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:50.138652+00:00", "trade", 13.3738, 1.0]
["2026-09-08T17:50:50.139456+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:50.139916+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:50.211334+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:50.782195+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:50.782645+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:51.396670+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:50:51.469724+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:50:51.469730+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:51.469792+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:51.470024+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:51.470024+00:00", "trade", 13.38, 107.0]
["2026-09-08T17:50:51.470027+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:51.470038+00:00", "trade", 13.38, 800.0]
["2026-09-08T17:50:51.470042+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:50:51.470047+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:51.470073+00:00", "trade", 13.38, 1000.0]
["2026-09-08T17:50:51.470073+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:51.470087+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:50:51.470105+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:50:51.470106+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:50:51.470118+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470127+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470134+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470142+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470148+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470155+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470163+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470171+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470180+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470188+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470195+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470202+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470209+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470217+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470226+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470228+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470301+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470384+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470404+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470418+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470554+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470607+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.470698+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.472250+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.472453+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:50:51.473709+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.473738+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.476946+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:50:51.477687+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.480098+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:50:51.480532+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.481044+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.481503+00:00", "trade", 13.38, 223.0]
["2026-09-08T17:50:51.919705+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.920191+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.920204+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:51.928924+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:52.597887+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:52.687074+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:53.538601+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:53.556599+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:53.557315+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:53.860792+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:54.028116+00:00", "trade", 13.3741, 97.0]
["2026-09-08T17:50:54.259327+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:54.259398+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:54.259789+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:54.512582+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:54.513036+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:54.513101+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:54.524649+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:54.524657+00:00", "trade", 13.375, 350.0]
["2026-09-08T17:50:54.865925+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.174596+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.177191+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.177353+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.177468+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.177501+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.177535+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.177547+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.177647+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.266925+00:00", "trade", 13.375, 32.0]
["2026-09-08T17:50:55.268130+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.268162+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.270796+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.281225+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.281654+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.488191+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.488401+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.488718+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.488763+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:55.489171+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:56.307312+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:56.386827+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:56.520692+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:57.577592+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:58.127822+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:58.127853+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:58.128047+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:50:58.128048+00:00", "trade", 13.375, 250.0]
["2026-09-08T17:50:58.128483+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:58.128492+00:00", "trade", 13.375, 29.0]
["2026-09-08T17:50:58.129896+00:00", "trade", 13.37, 73.0]
["2026-09-08T17:50:59.230909+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:59.231376+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:59.273461+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:50:59.954938+00:00", "trade", 13.375, 300.0]
["2026-09-08T17:51:00.237431+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:00.490581+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:00.491033+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:01.529375+00:00", "trade", 13.3742, 5.0]
["2026-09-08T17:51:02.537041+00:00", "trade", 13.3752, 25.0]
["2026-09-08T17:51:02.907593+00:00", "trade", 13.375, 63.0]
["2026-09-08T17:51:03.439888+00:00", "trade", 13.375, 336.0]
["2026-09-08T17:51:04.043225+00:00", "trade", 13.3777, 1.0]
["2026-09-08T17:51:04.043375+00:00", "trade", 13.3764, 16.0]
["2026-09-08T17:51:04.966116+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:04.966575+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:05.124071+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:05.380353+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:05.380391+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:05.724561+00:00", "trade", 13.3747, 1.0]
["2026-09-08T17:51:06.305464+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:06.307220+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:06.307682+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:06.397129+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:07.537099+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:07.537480+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:07.537672+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:07.537683+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:07.538129+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:07.538212+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:08.096270+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:08.104807+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:08.104841+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:08.292909+00:00", "trade", 13.376, 33.0]
["2026-09-08T17:51:09.540635+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:09.544111+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:09.682854+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:09.683032+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:10.166695+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:10.281026+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:10.488488+00:00", "trade", 13.3764, 5.0]
["2026-09-08T17:51:10.489286+00:00", "trade", 13.375, 28.0]
["2026-09-08T17:51:10.840435+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:10.840477+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:10.840624+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:10.841009+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:10.841193+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:10.841275+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:11.089277+00:00", "trade", 13.375, 68.0]
["2026-09-08T17:51:11.089915+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:11.090065+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:11.090369+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:11.090472+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:11.091308+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:11.866692+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:11.867464+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:11.867531+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:11.867950+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:11.869111+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:12.605824+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:12.605831+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:12.629183+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:12.724464+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:13.403560+00:00", "trade", 13.3751, 121.0]
["2026-09-08T17:51:13.533389+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:13.533855+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:14.179748+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:15.111402+00:00", "trade", 13.375, 1000.0]
["2026-09-08T17:51:15.322979+00:00", "trade", 13.375, 250.0]
["2026-09-08T17:51:15.328907+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:15.329367+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:15.336061+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:15.376389+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:15.494532+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:15.712867+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:16.075519+00:00", "trade", 13.3773, 4.0]
["2026-09-08T17:51:16.827905+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:16.828356+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:16.887229+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:16.888285+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:19.558941+00:00", "trade", 13.3752, 5.0]
["2026-09-08T17:51:20.016314+00:00", "trade", 13.3781, 3.0]
["2026-09-08T17:51:20.231163+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:20.555015+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:20.558680+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:21.021620+00:00", "trade", 13.3781, 13.0]
["2026-09-08T17:51:21.021658+00:00", "trade", 13.3781, 7.0]
["2026-09-08T17:51:22.143080+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:22.143534+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:22.243253+00:00", "trade", 13.3752, 2.0]
["2026-09-08T17:51:22.666762+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:22.667223+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:23.188613+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:23.215960+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:23.216438+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:23.256568+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:23.646677+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:23.646696+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:23.647077+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:23.647297+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:23.653501+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:23.836265+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.236588+00:00", "trade", 13.3752, 1.0]
["2026-09-08T17:51:24.656391+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.672974+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.673103+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.673729+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.675701+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.687671+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:51:24.687671+00:00", "trade", 13.38, 58.0]
["2026-09-08T17:51:24.687696+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.687697+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:51:24.687703+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.687709+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.687716+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.687722+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.687729+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.687736+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.687745+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.687758+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.687765+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.687787+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.687982+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.687990+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.687996+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.688016+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:51:24.688017+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.688018+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:51:24.688111+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:24.688159+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:24.688175+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:24.688181+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:24.688188+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:24.688203+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:24.688209+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:24.688230+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:24.688238+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:24.688261+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:51:24.688262+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:51:24.688262+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.688281+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.688300+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.688308+00:00", "trade", 13.38, 101.0]
["2026-09-08T17:51:24.688326+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:51:24.688327+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.688382+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.688429+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.688451+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.688489+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.688654+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.688718+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.688728+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.688762+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.688772+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.696682+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.725162+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:51:24.824878+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:24.927742+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:25.378537+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:25.631574+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:25.861208+00:00", "trade", 13.3716, 48.0]
["2026-09-08T17:51:27.056052+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.056309+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.056415+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.056497+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.056566+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.056945+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.057335+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.058945+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.070294+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.918339+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:51:27.918340+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.918341+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:51:27.918392+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.918404+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.918785+00:00", "trade", 13.385, 37.0]
["2026-09-08T17:51:27.918793+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.918801+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.919279+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.919525+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.920364+00:00", "trade", 13.385, 64.0]
["2026-09-08T17:51:27.920894+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:27.962276+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:28.019330+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:28.019407+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:28.019425+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:28.019873+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:28.030247+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:51:28.030335+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:28.030349+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:28.030356+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:28.030362+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:28.030368+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:28.030375+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:28.030396+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:28.030411+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:28.030418+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:28.030432+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:28.030533+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:51:28.030634+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:28.030739+00:00", "quote", 13.38, 13.38]
["2026-09-08T17:51:28.030800+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:51:28.030821+00:00", "trade", 13.38, 800.0]
["2026-09-08T17:51:28.030823+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:51:28.030823+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:28.030854+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:28.030876+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:28.031022+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:28.031262+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:28.031441+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:28.031785+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:28.032128+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:30.474401+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:51:31.369928+00:00", "trade", 13.3761, 92.0]
["2026-09-08T17:51:35.705070+00:00", "trade", 13.3784, 30.0]
["2026-09-08T17:51:35.705800+00:00", "trade", 13.375, 9.0]
["2026-09-08T17:51:36.694588+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:36.694615+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:37.014752+00:00", "trade", 13.3761, 6.0]
["2026-09-08T17:51:37.081216+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:37.081260+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:37.081435+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:37.128292+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:37.128871+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:37.129028+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:37.129843+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:37.130096+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:37.130872+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:37.132335+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:37.388136+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:37.398336+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:37.409068+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:38.096948+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:38.099734+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:38.130972+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:38.142506+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:38.166692+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:38.174985+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:39.126996+00:00", "trade", 13.3784, 19.0]
["2026-09-08T17:51:39.716434+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:51:41.753842+00:00", "trade", 13.3761, 10.0]
["2026-09-08T17:51:41.779925+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:41.941579+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:41.941789+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:41.942331+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:41.942866+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:41.945629+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:43.170907+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:43.173777+00:00", "trade", 13.3761, 32.0]
["2026-09-08T17:51:43.174479+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:44.568402+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:44.568735+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:44.570212+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:45.697561+00:00", "trade", 13.3781, 2.0]
["2026-09-08T17:51:46.861015+00:00", "trade", 13.3783, 7.0]
["2026-09-08T17:51:47.019368+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:47.019690+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:47.412662+00:00", "trade", 13.3761, 300.0]
["2026-09-08T17:51:48.138054+00:00", "trade", 13.375, 33.0]
["2026-09-08T17:51:48.211061+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:48.211152+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:48.211684+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:48.212151+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:48.213343+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:48.279978+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:48.280150+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:48.280207+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:48.280266+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:48.280771+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:48.280814+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:48.384898+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:48.675545+00:00", "trade", 13.3715, 13.0]
["2026-09-08T17:51:49.133343+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:49.133363+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:49.134303+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:49.142726+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:49.269889+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:49.270993+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:49.648802+00:00", "trade", 13.3705, 1.0]
["2026-09-08T17:51:49.649524+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:49.649988+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:50.379500+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:50.585063+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:50.604668+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:50.605163+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:50.605222+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:50.605272+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:50.605624+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:51.292228+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:51.383703+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:51.383703+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:51.391127+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:51.505728+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:51.506189+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:51.506220+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:51.580919+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:51.580932+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:51.581620+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:51.681534+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:51.903467+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:51.903915+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:52.020144+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:52.020668+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:52.025135+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:52.595267+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:52.595296+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:52.595309+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:52.595765+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:52.595869+00:00", "quote", 13.37, 13.38]
["2026-09-08T17:51:53.397618+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:51:53.397634+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:51:53.397635+00:00", "trade", 13.38, 69.0]
["2026-09-08T17:51:53.397653+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:51:53.397668+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:51:53.397675+00:00", "quote", 13.37, 13.39]
["2026-09-08T17:51:53.397680+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.397683+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.397696+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.397704+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.397711+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.397715+00:00", "trade", 13.38, 34.0]
["2026-09-08T17:51:53.397715+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.398028+00:00", "trade", 13.38, 10.0]
["2026-09-08T17:51:53.398058+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.398087+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.398103+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.398124+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.398131+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.398174+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.398181+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.398196+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.398218+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.398388+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.398399+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.409322+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.409356+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.431496+00:00", "trade", 13.38, 500.0]
["2026-09-08T17:51:53.436505+00:00", "trade", 13.38, 300.0]
["2026-09-08T17:51:53.460543+00:00", "trade", 13.385, 21.0]
["2026-09-08T17:51:53.531774+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.663088+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:53.936164+00:00", "trade", 13.3787, 7.0]
["2026-09-08T17:51:53.937667+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:54.039604+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:54.039677+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:54.632910+00:00", "trade", 13.3809, 1.0]
["2026-09-08T17:51:55.007204+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:55.007214+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:55.093195+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:55.093202+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:55.255190+00:00", "trade", 13.3786, 3.0]
["2026-09-08T17:51:55.360371+00:00", "trade", 13.3809, 8.0]
["2026-09-08T17:51:55.864175+00:00", "trade", 13.385, 25.0]
["2026-09-08T17:51:55.937815+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:55.938341+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:55.979115+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:55.979124+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:57.044177+00:00", "trade", 13.38, 110.0]
["2026-09-08T17:51:57.047385+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:57.047910+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:57.150476+00:00", "trade", 13.3761, 117.0]
["2026-09-08T17:51:57.269236+00:00", "trade", 13.3761, 3.0]
["2026-09-08T17:51:57.281590+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:57.308784+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:57.309081+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:57.309106+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:57.309270+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:57.309277+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:57.309364+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:57.309372+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:57.309779+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:58.004851+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:58.005110+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:58.006562+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:58.007017+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:58.012933+00:00", "trade", 13.385, 34.0]
["2026-09-08T17:51:58.013410+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:58.540274+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:58.540311+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:58.692896+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:58.692982+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:58.693029+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:58.819916+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:59.149620+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:59.234747+00:00", "trade", 13.385, 47.0]
["2026-09-08T17:51:59.235580+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:59.257835+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:51:59.258612+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:51:59.768937+00:00", "trade", 13.3809, 1.0]
["2026-09-08T17:52:00.293389+00:00", "trade", 13.385, 74.0]
["2026-09-08T17:52:00.294120+00:00", "trade", 13.385, 33.0]
["2026-09-08T17:52:00.294483+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:00.295674+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:52:00.295757+00:00", "trade", 13.385, 37.0]
["2026-09-08T17:52:00.396256+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:01.499228+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:01.499281+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:01.611100+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.031422+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.031489+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.031522+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.032831+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.033138+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.066026+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.150794+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.151123+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.151147+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.151576+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.160652+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.162698+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.555024+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.657549+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.662911+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.665684+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.837812+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:02.837840+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:03.901627+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:03.901825+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:03.902085+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:03.902099+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:03.959136+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:03.979857+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:03.979928+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:04.444126+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:04.444346+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:04.444575+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.351941+00:00", "trade", 13.385, 299.0]
["2026-09-08T17:52:05.384296+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.420678+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.573210+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.573220+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.573527+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.573716+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.573808+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.574066+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.574192+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.574201+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.574215+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.574660+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.574668+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.574684+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.578503+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.579226+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.591128+00:00", "trade", 13.3792, 5.0]
["2026-09-08T17:52:05.673548+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.673601+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.674015+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.677338+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.688465+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:05.812789+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:06.678438+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:06.678949+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:06.678976+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:06.678989+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:06.679462+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:06.686910+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:06.734489+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:06.812490+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:06.812597+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:06.816107+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:06.816566+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:06.817064+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:06.817090+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:07.062121+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:07.151123+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:07.519362+00:00", "trade", 13.3792, 16.0]
["2026-09-08T17:52:07.576989+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:07.576997+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:07.577394+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:07.577865+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:07.634080+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:08.194076+00:00", "trade", 13.3759, 200.0]
["2026-09-08T17:52:08.364606+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:09.265222+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:09.266693+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:09.267151+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:10.617510+00:00", "trade", 13.3762, 1.0]
["2026-09-08T17:52:10.682571+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:10.751809+00:00", "trade", 13.3762, 69.0]
["2026-09-08T17:52:10.965040+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:52:11.116720+00:00", "trade", 13.3713, 8.0]
["2026-09-08T17:52:11.812860+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:11.813314+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.589270+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.589291+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.589739+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.670800+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.671168+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:52:14.671189+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.671293+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.672129+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.672713+00:00", "trade", 13.385, 28.0]
["2026-09-08T17:52:14.675009+00:00", "trade", 13.385, 35.0]
["2026-09-08T17:52:14.683395+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.703493+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.986590+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.986744+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.987110+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.987208+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.987263+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.987338+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.987355+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:14.987794+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:15.220089+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:15.220540+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:15.342473+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:15.342490+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:15.342925+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:15.344977+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:15.473097+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:15.473369+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:15.473826+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:15.474378+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:16.457837+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:16.458287+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:16.503032+00:00", "trade", 13.386, 100.0]
["2026-09-08T17:52:17.415395+00:00", "trade", 13.3821, 13.0]
["2026-09-08T17:52:18.432538+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:52:20.053131+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:20.053141+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:20.829770+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:21.777943+00:00", "trade", 13.3766, 5.0]
["2026-09-08T17:52:21.792131+00:00", "trade", 13.3809, 30.0]
["2026-09-08T17:52:21.923905+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.037095+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.045341+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.045472+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.045525+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.045626+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.045750+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:52:22.045800+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.045863+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.045882+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.045987+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.046306+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.046353+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.046444+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.046458+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.046763+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.046775+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.082707+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.117976+00:00", "trade", 13.385, 291.0]
["2026-09-08T17:52:22.827453+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.963685+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.964084+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:22.964544+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:23.024628+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:24.215388+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:24.215767+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:24.645631+00:00", "trade", 13.385, 24.0]
["2026-09-08T17:52:24.859640+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:24.860103+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:24.860657+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:24.861104+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:25.198360+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:25.535850+00:00", "trade", 13.3792, 6.0]
["2026-09-08T17:52:25.610612+00:00", "trade", 13.3792, 50.0]
["2026-09-08T17:52:26.116766+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:52:26.120194+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:26.120204+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:26.120657+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:26.120884+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:26.121123+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:26.123885+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:26.124012+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:26.124481+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:26.124994+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:26.125106+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:26.125282+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:26.125612+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:26.128423+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:26.133274+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:26.162991+00:00", "trade", 13.3809, 99.0]
["2026-09-08T17:52:26.399947+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:52:26.433309+00:00", "trade", 13.3809, 50.0]
["2026-09-08T17:52:26.725729+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:52:26.728047+00:00", "trade", 13.3802, 99.0]
["2026-09-08T17:52:26.978847+00:00", "trade", 13.385, 650.0]
["2026-09-08T17:52:27.549334+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:27.549808+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:27.912716+00:00", "trade", 13.3769, 45.0]
["2026-09-08T17:52:27.979594+00:00", "trade", 13.385, 23.0]
["2026-09-08T17:52:27.981169+00:00", "trade", 13.385, 32.0]
["2026-09-08T17:52:28.520170+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:52:28.520616+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.520843+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.521037+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.521140+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.543856+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.724063+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:52:28.724067+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.724118+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.724272+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.724658+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.724937+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.725230+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.725621+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.727012+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:52:28.803211+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.803660+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.880144+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.880443+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:28.880900+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:29.044763+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:29.045002+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:29.045221+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:29.412700+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:29.620892+00:00", "trade", 13.3801, 1618.0]
["2026-09-08T17:52:29.677222+00:00", "trade", 13.3795, 4.0]
["2026-09-08T17:52:29.682207+00:00", "trade", 13.3795, 3.0]
["2026-09-08T17:52:29.684110+00:00", "trade", 13.3795, 1.0]
["2026-09-08T17:52:29.842959+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:31.108534+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:31.109004+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:31.410923+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:31.887832+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:32.279781+00:00", "trade", 13.385, 400.0]
["2026-09-08T17:52:32.280467+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:32.280768+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:32.280795+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:32.476503+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:52:32.476875+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:52:32.476981+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:32.477268+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:32.477278+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:32.480021+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:34.321261+00:00", "trade", 13.385, 16.0]
["2026-09-08T17:52:35.020949+00:00", "trade", 13.3801, 10.0]
["2026-09-08T17:52:36.194324+00:00", "trade", 13.38, 10.0]
["2026-09-08T17:52:36.252990+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:52:36.520785+00:00", "trade", 13.3815, 23.0]
["2026-09-08T17:52:37.457364+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:38.236311+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:52:38.309024+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:38.490951+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:38.879765+00:00", "trade", 13.3796, 7.0]
["2026-09-08T17:52:38.881121+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:39.172539+00:00", "trade", 13.3771, 1200.0]
["2026-09-08T17:52:39.202462+00:00", "trade", 13.385, 26.0]
["2026-09-08T17:52:39.710302+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:39.710792+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:39.904621+00:00", "trade", 13.3771, 125.0]
["2026-09-08T17:52:40.000116+00:00", "trade", 13.3771, 5.0]
["2026-09-08T17:52:40.439821+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:41.336779+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:41.819356+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:41.833500+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:41.833875+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:42.281208+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:42.993084+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:52:43.271959+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:43.424300+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:43.601692+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:43.602367+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.021174+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:52:44.464194+00:00", "trade", 13.385, 25.0]
["2026-09-08T17:52:44.465636+00:00", "trade", 13.385, 61.0]
["2026-09-08T17:52:44.465637+00:00", "trade", 13.39, 14.0]
["2026-09-08T17:52:44.465662+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.465669+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.465689+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.465696+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.465703+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.465940+00:00", "trade", 13.39, 89.0]
["2026-09-08T17:52:44.466316+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.466385+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.466595+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.466718+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.466902+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.467146+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.467153+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.467167+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.467175+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.467176+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:52:44.467593+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.467629+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.468094+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:44.892019+00:00", "trade", 13.385, 16.0]
["2026-09-08T17:52:44.893445+00:00", "trade", 13.385, 64.0]
["2026-09-08T17:52:45.181573+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:52:45.874396+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:45.973475+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:46.880049+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:46.880102+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:46.890887+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:47.420019+00:00", "trade", 13.3824, 6.0]
["2026-09-08T17:52:47.427484+00:00", "trade", 13.3801, 747.0]
["2026-09-08T17:52:47.514635+00:00", "trade", 13.3798, 5.0]
["2026-09-08T17:52:47.881732+00:00", "trade", 13.377, 1.0]
["2026-09-08T17:52:48.745421+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:48.745881+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:48.764392+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:52:49.176490+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:52:49.177301+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:49.177752+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:49.189135+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:52:49.851343+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:52:49.918065+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:52:50.204259+00:00", "trade", 13.3893, 1310.0]
["2026-09-08T17:52:50.256754+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:50.662549+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:50.933250+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:51.114709+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:51.115223+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:52:51.115288+00:00", "trade", 13.39, 183.0]
["2026-09-08T17:52:51.115981+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:51.116263+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:51.116505+00:00", "trade", 13.39, 296.0]
["2026-09-08T17:52:51.143063+00:00", "trade", 13.3775, 100.0]
["2026-09-08T17:52:51.478258+00:00", "trade", 13.3809, 2.0]
["2026-09-08T17:52:51.478301+00:00", "trade", 13.3809, 2.0]
["2026-09-08T17:52:51.616156+00:00", "trade", 13.3808, 2.0]
["2026-09-08T17:52:52.560971+00:00", "trade", 13.3775, 59.0]
["2026-09-08T17:52:54.668104+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:55.469564+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:56.722472+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:56.729324+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:56.993359+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:57.091106+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:57.093095+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:57.671406+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:58.061664+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:58.165068+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:58.505220+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:58.557287+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:58.745332+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:58.775976+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:58.776138+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:52:58.776918+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:58.777253+00:00", "trade", 13.385, 32.0]
["2026-09-08T17:52:58.781854+00:00", "trade", 13.3705, 100.0]
["2026-09-08T17:52:59.286253+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:52:59.286255+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:59.286705+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:52:59.286935+00:00", "trade", 13.39, 20.0]
["2026-09-08T17:52:59.287847+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:52:59.288694+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:53:00.091257+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:00.092772+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:00.092859+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:00.094615+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:00.202243+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:00.240452+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:00.511976+00:00", "trade", 13.3773, 4.0]
["2026-09-08T17:53:00.624227+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:00.736603+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:00.908856+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:00.998465+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:00.998472+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:00.998486+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:00.998493+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:00.998562+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:53:00.998563+00:00", "trade", 13.39, 99.0]
["2026-09-08T17:53:00.998576+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:00.999000+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:01.000598+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:01.101169+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:01.796777+00:00", "trade", 13.377, 90.0]
["2026-09-08T17:53:01.797752+00:00", "trade", 13.3802, 67.0]
["2026-09-08T17:53:01.810321+00:00", "trade", 13.38, 71.0]
["2026-09-08T17:53:01.815944+00:00", "trade", 13.3793, 75.0]
["2026-09-08T17:53:01.817117+00:00", "trade", 13.3804, 63.0]
["2026-09-08T17:53:01.817747+00:00", "trade", 13.3785, 232.0]
["2026-09-08T17:53:01.818552+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:01.839690+00:00", "trade", 13.3771, 181.0]
["2026-09-08T17:53:01.916659+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:01.916706+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:02.094582+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:02.097524+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:03.358813+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:03.672471+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:03.672963+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:03.675507+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:04.024532+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:04.047696+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:04.048425+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:04.654130+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:04.654654+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:04.689504+00:00", "trade", 13.3773, 32.0]
["2026-09-08T17:53:04.906253+00:00", "trade", 13.385, 10.0]
["2026-09-08T17:53:04.906775+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:04.907203+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:04.963068+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:06.044228+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:06.430077+00:00", "trade", 13.385, 15.0]
["2026-09-08T17:53:06.459025+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:06.459819+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:06.460334+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:06.460351+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:06.509269+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:06.509707+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:06.512271+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:06.538374+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:06.538860+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:06.539313+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:07.328289+00:00", "trade", 13.385, 200.0]
["2026-09-08T17:53:07.359329+00:00", "trade", 13.3899, 2.0]
["2026-09-08T17:53:07.700178+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:07.700782+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:07.875648+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:08.736657+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:10.096101+00:00", "trade", 13.3705, 47.0]
["2026-09-08T17:53:10.096863+00:00", "trade", 13.385, 28.0]
["2026-09-08T17:53:10.103464+00:00", "trade", 13.3843, 1.0]
["2026-09-08T17:53:10.104195+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:10.104652+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:10.491487+00:00", "trade", 13.3819, 10.0]
["2026-09-08T17:53:10.670265+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:10.670277+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:10.670475+00:00", "trade", 13.385, 10.0]
["2026-09-08T17:53:11.799900+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:11.799961+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:11.800362+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:12.051334+00:00", "trade", 13.3785, 24.0]
["2026-09-08T17:53:12.319120+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:12.356114+00:00", "trade", 13.3705, 20.0]
["2026-09-08T17:53:12.361956+00:00", "trade", 13.3705, 10.0]
["2026-09-08T17:53:13.505871+00:00", "trade", 13.385, 425.0]
["2026-09-08T17:53:13.868708+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:13.868987+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:53:13.902440+00:00", "trade", 13.385, 17.0]
["2026-09-08T17:53:13.999691+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:53:14.406906+00:00", "trade", 13.385, 10.0]
["2026-09-08T17:53:14.986016+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:14.986478+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:17.453460+00:00", "trade", 13.3774, 118.0]
["2026-09-08T17:53:17.471692+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:17.515134+00:00", "trade", 13.3774, 5.0]
["2026-09-08T17:53:17.603012+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:18.970242+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:53:19.231977+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:19.232443+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:19.461633+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:53:19.599847+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:19.648538+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:20.080706+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:20.081168+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:20.893744+00:00", "trade", 13.385, 122.0]
["2026-09-08T17:53:20.898759+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:21.026772+00:00", "trade", 13.3828, 10.0]
["2026-09-08T17:53:21.221049+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:23.579836+00:00", "trade", 13.385, 10.0]
["2026-09-08T17:53:23.938775+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:23.939240+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:23.944680+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:53:23.944695+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:53:24.229823+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:24.229848+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:24.230300+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:24.230309+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.149807+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.526371+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.526737+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.526959+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.527427+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.527819+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.528218+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.528691+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.528701+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.529093+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.529166+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.535234+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.711464+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.819407+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:25.819780+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:26.541151+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:26.609483+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:26.936766+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:53:26.937221+00:00", "trade", 13.39, 35.0]
["2026-09-08T17:53:27.557167+00:00", "trade", 13.3774, 100.0]
["2026-09-08T17:53:27.852409+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:27.856763+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:27.923588+00:00", "trade", 13.3831, 5.0]
["2026-09-08T17:53:28.175823+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:53:28.273084+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:28.307911+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:28.308145+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:28.308364+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:28.308613+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:28.309509+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:28.309983+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:28.310044+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:28.356003+00:00", "trade", 13.3774, 5.0]
["2026-09-08T17:53:28.356773+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:28.813113+00:00", "trade", 13.3774, 57.0]
["2026-09-08T17:53:28.833230+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:28.833240+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:28.833846+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:28.988593+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:29.103497+00:00", "trade", 13.3773, 1.0]
["2026-09-08T17:53:29.350623+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:29.544093+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:29.625054+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:29.625070+00:00", "trade", 13.385, 53.0]
["2026-09-08T17:53:29.625090+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:53:29.625336+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:29.625470+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:29.625519+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:29.625528+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:29.625914+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:29.625919+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:29.625983+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:29.701504+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:29.702445+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:29.703217+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:30.392709+00:00", "trade", 13.39, 22.0]
["2026-09-08T17:53:30.392711+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:30.392712+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:53:30.392714+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:53:30.392717+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:30.392718+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:30.392752+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:53:30.392771+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:30.392785+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:30.392791+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:30.392799+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:30.392805+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:30.392812+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:30.392815+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:30.392819+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:30.392838+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:30.392845+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:30.392852+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:30.392859+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:30.392875+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:30.392882+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.392891+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.392898+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.392905+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.392911+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.392925+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.392931+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.392938+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.392945+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.392952+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.392964+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.392985+00:00", "trade", 13.39, 51.0]
["2026-09-08T17:53:30.392989+00:00", "trade", 13.39, 289.0]
["2026-09-08T17:53:30.392989+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.392991+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:30.392993+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:30.392996+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:30.392996+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.393247+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.393263+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:30.393297+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:30.393299+00:00", "trade", 13.39, 5.0]
["2026-09-08T17:53:30.393299+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:30.393300+00:00", "trade", 13.39, 5.0]
["2026-09-08T17:53:30.393300+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:30.393667+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:30.393809+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:30.393819+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:30.394191+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:30.394419+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:30.394573+00:00", "trade", 13.39, 11.0]
["2026-09-08T17:53:30.394835+00:00", "trade", 13.39, 7.0]
["2026-09-08T17:53:30.394895+00:00", "trade", 13.39, 6.0]
["2026-09-08T17:53:30.395068+00:00", "trade", 13.395, 350.0]
["2026-09-08T17:53:30.396759+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:30.397745+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:30.405896+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:30.422118+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:30.460724+00:00", "trade", 13.4, 3.0]
["2026-09-08T17:53:30.460804+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:53:30.460880+00:00", "trade", 13.4, 26.0]
["2026-09-08T17:53:30.492791+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:30.636579+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:30.637175+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:30.637481+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:30.643926+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:31.096641+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:31.098488+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:31.104006+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:31.265373+00:00", "trade", 13.3778, 100.0]
["2026-09-08T17:53:31.633357+00:00", "trade", 13.3986, 12.0]
["2026-09-08T17:53:31.863446+00:00", "trade", 13.3986, 1.0]
["2026-09-08T17:53:32.309428+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:32.608623+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:32.608649+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:32.608905+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:32.609367+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:32.829639+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:32.830097+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:33.385035+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:33.520954+00:00", "trade", 13.399, 49.0]
["2026-09-08T17:53:33.596889+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:33.619254+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:33.619296+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:33.805446+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:35.205225+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:35.205254+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:35.694476+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:35.805554+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:35.806060+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:35.806522+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:36.044671+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:36.045152+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:36.045161+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:37.023088+00:00", "trade", 13.3923, 165.0]
["2026-09-08T17:53:37.023131+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:37.034604+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:53:37.035677+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:37.036141+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:37.892007+00:00", "trade", 13.3778, 73.0]
["2026-09-08T17:53:37.911514+00:00", "trade", 13.395, 88.0]
["2026-09-08T17:53:38.488505+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:38.489000+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:38.912321+00:00", "trade", 13.4, 36.0]
["2026-09-08T17:53:38.913144+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:38.913611+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:39.044559+00:00", "trade", 13.3877, 30.0]
["2026-09-08T17:53:39.135776+00:00", "trade", 13.3848, 50.0]
["2026-09-08T17:53:39.647790+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:39.647972+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:39.648249+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:39.688786+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:39.688812+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:39.689414+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:40.443821+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:40.443847+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:40.444628+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:40.444649+00:00", "trade", 13.395, 110.0]
["2026-09-08T17:53:40.445365+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:40.445832+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:40.608383+00:00", "trade", 13.39, 287.0]
["2026-09-08T17:53:40.758386+00:00", "trade", 13.395, 250.0]
["2026-09-08T17:53:41.348974+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:41.349429+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:41.708890+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:41.708917+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:41.795867+00:00", "trade", 13.395, 18.0]
["2026-09-08T17:53:41.846277+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:42.011682+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:42.012149+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:42.216081+00:00", "trade", 13.3709, 10.0]
["2026-09-08T17:53:42.238620+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:53:42.344227+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:42.344976+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:42.544453+00:00", "trade", 13.3791, 4.0]
["2026-09-08T17:53:42.596851+00:00", "trade", 13.3791, 1.0]
["2026-09-08T17:53:42.861549+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:43.321518+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:43.321573+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:43.321698+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:43.322027+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:43.322485+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:43.432302+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:53:43.629982+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:43.996127+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:43.996590+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:44.123093+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:45.728310+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:45.728382+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:46.377338+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:53:46.378164+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:46.378202+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:46.378628+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:46.584320+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:46.584471+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:46.619500+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:46.620002+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:46.824145+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:46.862180+00:00", "trade", 13.3857, 8.0]
["2026-09-08T17:53:46.983261+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:47.255055+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:47.255487+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:47.255510+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:47.255526+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:47.255534+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:47.257345+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:47.777692+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:53:48.810390+00:00", "trade", 13.3912, 32.0]
["2026-09-08T17:53:49.757409+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:49.790686+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.359558+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.359580+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.846362+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.846539+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.846644+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.846910+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.847230+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.847373+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.847608+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.848230+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.848285+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.848403+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849094+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849095+00:00", "trade", 13.39, 99.0]
["2026-09-08T17:53:50.849097+00:00", "trade", 13.39, 7.0]
["2026-09-08T17:53:50.849098+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:50.849099+00:00", "trade", 13.39, 518.0]
["2026-09-08T17:53:50.849109+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849117+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849137+00:00", "trade", 13.39, 18.0]
["2026-09-08T17:53:50.849422+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849424+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:50.849430+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849437+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849537+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849547+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849611+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849619+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849631+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849650+00:00", "trade", 13.39, 65.0]
["2026-09-08T17:53:50.849678+00:00", "trade", 13.39, 35.0]
["2026-09-08T17:53:50.849702+00:00", "trade", 13.39, 32.0]
["2026-09-08T17:53:50.849703+00:00", "trade", 13.39, 203.0]
["2026-09-08T17:53:50.849706+00:00", "trade", 13.39, 400.0]
["2026-09-08T17:53:50.849728+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:50.849772+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849813+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849826+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849849+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.849896+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:50.850316+00:00", "trade", 13.39, 12.0]
["2026-09-08T17:53:50.850491+00:00", "trade", 13.39, 300.0]
["2026-09-08T17:53:50.850525+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:50.850882+00:00", "trade", 13.39, 36.0]
["2026-09-08T17:53:50.873437+00:00", "trade", 13.39, 75.0]
["2026-09-08T17:53:50.892414+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:53:51.055307+00:00", "trade", 13.371, 23.0]
["2026-09-08T17:53:51.457088+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:52.056008+00:00", "trade", 13.4, 24.0]
["2026-09-08T17:53:53.766195+00:00", "trade", 13.3802, 79.0]
["2026-09-08T17:53:53.909148+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.234197+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.443427+00:00", "trade", 13.3911, 1.0]
["2026-09-08T17:53:54.515754+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.515950+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.515952+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:54.515991+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.516041+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.516222+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.516229+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.516236+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.516243+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.516249+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.516256+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.516263+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.516330+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.516398+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.516399+00:00", "trade", 13.39, 350.0]
["2026-09-08T17:53:54.516404+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.516411+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.516412+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.516554+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.516615+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.516720+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.516791+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.516823+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.517068+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.517109+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.522239+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.524548+00:00", "trade", 13.3899, 1.0]
["2026-09-08T17:53:54.531472+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:53:54.531820+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.548977+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.549016+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.549176+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.549471+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.549476+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.549595+00:00", "trade", 13.39, 350.0]
["2026-09-08T17:53:54.549597+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:53:54.549632+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.549635+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.549639+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.549645+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.549652+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.549666+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.549825+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.550045+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.550068+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.550155+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:53:54.550172+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:53:54.550172+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550211+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550218+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550226+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550233+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550240+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550247+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550258+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550265+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550273+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550280+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550300+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550307+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550321+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550341+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550525+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550614+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.550901+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.551496+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.551527+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.553805+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.564037+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:54.617869+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:55.488896+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:55.488977+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:56.948276+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:53:57.596727+00:00", "trade", 13.3805, 103.0]
["2026-09-08T17:53:57.713397+00:00", "trade", 13.3999, 26.0]
["2026-09-08T17:53:58.014199+00:00", "trade", 13.387, 2.0]
["2026-09-08T17:53:58.890418+00:00", "trade", 13.396, 250.0]
["2026-09-08T17:54:00.046111+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.056145+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.056516+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.056527+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.056968+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.057765+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.058626+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.059110+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.061343+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.061815+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.061830+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.062273+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.062305+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.072001+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.072136+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.072557+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.072587+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.121983+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.816832+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.816856+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.817400+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.817816+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:00.818658+00:00", "trade", 13.395, 10.0]
["2026-09-08T17:54:00.819641+00:00", "trade", 13.395, 10.0]
["2026-09-08T17:54:01.066693+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.067428+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.068918+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.355559+00:00", "trade", 13.3711, 28.0]
["2026-09-08T17:54:01.359401+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.526853+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.526906+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.696276+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.700114+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.764939+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.771246+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.771255+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.966655+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.966683+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.967242+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.967336+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.967393+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.968076+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.969118+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:01.969236+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:02.036400+00:00", "trade", 13.3871, 3.0]
["2026-09-08T17:54:02.450290+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:02.450497+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:02.638753+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:02.752293+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:02.808254+00:00", "trade", 13.39, 30.0]
["2026-09-08T17:54:02.809052+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:05.323593+00:00", "trade", 13.3807, 39.0]
["2026-09-08T17:54:05.493122+00:00", "trade", 13.3807, 1.0]
["2026-09-08T17:54:05.706204+00:00", "trade", 13.3807, 2.0]
["2026-09-08T17:54:06.523172+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:06.524010+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:06.864583+00:00", "trade", 13.3969, 500.0]
["2026-09-08T17:54:06.865321+00:00", "trade", 13.395, 29.0]
["2026-09-08T17:54:06.972377+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:06.972696+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:07.146889+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:07.827196+00:00", "trade", 13.3809, 100.0]
["2026-09-08T17:54:08.787056+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:54:08.787330+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:09.856804+00:00", "trade", 13.3906, 1.0]
["2026-09-08T17:54:10.402923+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:10.786299+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:11.456715+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:11.757414+00:00", "trade", 13.395, 10.0]
["2026-09-08T17:54:12.444085+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:12.444288+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:12.454316+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:12.576120+00:00", "trade", 13.371, 3.0]
["2026-09-08T17:54:12.576916+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:12.577415+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:12.580119+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:12.751369+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:12.751880+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:12.944557+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:13.477776+00:00", "trade", 13.371, 100.0]
["2026-09-08T17:54:13.478593+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:13.718751+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:13.718779+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:13.719012+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:13.720931+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:13.768526+00:00", "trade", 13.4, 6.0]
["2026-09-08T17:54:13.768893+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:13.768915+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:13.769878+00:00", "trade", 13.4, 10.0]
["2026-09-08T17:54:13.769912+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:13.769923+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:13.819691+00:00", "trade", 13.4, 6.0]
["2026-09-08T17:54:13.936172+00:00", "trade", 13.381, 100.0]
["2026-09-08T17:54:15.551243+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:15.551272+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:15.552156+00:00", "trade", 13.4, 25.0]
["2026-09-08T17:54:15.552311+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:54:15.552883+00:00", "trade", 13.395, 16.0]
["2026-09-08T17:54:15.552978+00:00", "trade", 13.395, 59.0]
["2026-09-08T17:54:15.553640+00:00", "trade", 13.4, 60.0]
["2026-09-08T17:54:15.553955+00:00", "trade", 13.4, 10.0]
["2026-09-08T17:54:15.554292+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:15.554394+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:54:15.557738+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:15.571861+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:15.572307+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:15.577562+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:15.578017+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:15.910163+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:15.910176+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:16.394690+00:00", "trade", 13.4, 300.0]
["2026-09-08T17:54:16.394690+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:16.394692+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:54:16.394694+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:16.394695+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:54:16.394762+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:16.394770+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:16.394780+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:16.394788+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:16.394795+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:16.394812+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:16.394819+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:16.394826+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:16.394841+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:16.394849+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:16.394867+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:16.394874+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:16.394882+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:16.394890+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:16.394897+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:16.394903+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:16.394911+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:16.394918+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:16.394924+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:16.394932+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:16.394944+00:00", "trade", 13.4, 50.0]
["2026-09-08T17:54:16.394955+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:16.394963+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:16.394988+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:16.394988+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:16.394994+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:16.395004+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:16.395080+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:16.395112+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.395117+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:16.395189+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.395219+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.395249+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.395266+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.395308+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.395311+00:00", "trade", 13.4, 28.0]
["2026-09-08T17:54:16.395311+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:54:16.395337+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.395359+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.395396+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.395414+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.395426+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.395430+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.395488+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.395752+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.396035+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.396090+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.396117+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.396351+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.397235+00:00", "trade", 13.4, 11.0]
["2026-09-08T17:54:16.398175+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:54:16.398624+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.399042+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.399525+00:00", "trade", 13.405, 350.0]
["2026-09-08T17:54:16.400232+00:00", "trade", 13.405, 1.0]
["2026-09-08T17:54:16.401016+00:00", "trade", 13.405, 50.0]
["2026-09-08T17:54:16.401885+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.446267+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:16.495087+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:17.459231+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:17.466693+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.015587+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.016772+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.016914+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.017507+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.217344+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.217485+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.232851+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.233212+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.675331+00:00", "trade", 13.383, 28.0]
["2026-09-08T17:54:18.689289+00:00", "trade", 13.383, 9.0]
["2026-09-08T17:54:18.690714+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.691122+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.702005+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.702117+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.702522+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.702782+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:18.742776+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:19.066886+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:19.066947+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:19.195538+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:19.297057+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:19.297650+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:19.298350+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:19.305648+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:19.306258+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:19.395670+00:00", "trade", 13.405, 14.0]
["2026-09-08T17:54:19.836730+00:00", "trade", 13.3713, 100.0]
["2026-09-08T17:54:20.131422+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:20.171071+00:00", "trade", 13.405, 825.0]
["2026-09-08T17:54:21.793555+00:00", "trade", 13.3895, 50.0]
["2026-09-08T17:54:22.023733+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:22.056739+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:22.319649+00:00", "trade", 13.405, 4.0]
["2026-09-08T17:54:23.123636+00:00", "trade", 13.3896, 5.0]
["2026-09-08T17:54:23.889801+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:24.796586+00:00", "trade", 13.3836, 100.0]
["2026-09-08T17:54:25.752838+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:25.959746+00:00", "trade", 13.3836, 1.0]
["2026-09-08T17:54:26.057615+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:26.057640+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:26.293580+00:00", "trade", 13.405, 1.0]
["2026-09-08T17:54:26.293610+00:00", "trade", 13.405, 47.0]
["2026-09-08T17:54:26.294302+00:00", "trade", 13.41, 12.0]
["2026-09-08T17:54:27.121666+00:00", "trade", 13.405, 33.0]
["2026-09-08T17:54:27.128376+00:00", "trade", 13.405, 200.0]
["2026-09-08T17:54:27.161877+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:54:27.161955+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.162220+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.162436+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:54:27.162438+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.162527+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.162549+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.163804+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.163986+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.165047+00:00", "trade", 13.4, 300.0]
["2026-09-08T17:54:27.165080+00:00", "trade", 13.4, 7.0]
["2026-09-08T17:54:27.165132+00:00", "trade", 13.4, 5492.0]
["2026-09-08T17:54:27.165134+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:54:27.165134+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.165138+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:27.165165+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:27.165182+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.165188+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.165195+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.165210+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.165217+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.165225+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.165337+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:27.165349+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165365+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165374+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165382+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165403+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165410+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165418+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165426+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165427+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:27.165432+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165440+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:27.165442+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:54:27.165442+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165451+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165455+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:27.165461+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165476+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165483+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165498+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165515+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:27.165518+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165521+00:00", "trade", 13.4, 191.0]
["2026-09-08T17:54:27.165525+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165531+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:27.165534+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:27.165544+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165549+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165591+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:27.165597+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:27.165612+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:27.165775+00:00", "trade", 13.4, 46.0]
["2026-09-08T17:54:27.165836+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:27.166868+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:27.166886+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:27.166953+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:27.166974+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:27.167101+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:27.167114+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:27.167880+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:27.466762+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:28.509797+00:00", "trade", 13.3861, 33.0]
["2026-09-08T17:54:28.967982+00:00", "trade", 13.395, 2.0]
["2026-09-08T17:54:29.009333+00:00", "trade", 13.395, 35.0]
["2026-09-08T17:54:30.336865+00:00", "trade", 13.3939, 4.0]
["2026-09-08T17:54:30.342884+00:00", "trade", 13.3939, 1.0]
["2026-09-08T17:54:30.507222+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:30.507233+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:30.507702+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:30.507811+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:30.621883+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:30.817544+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:30.869249+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:54:30.870191+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:31.787909+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:31.787986+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:31.788097+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:31.890956+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:32.079186+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:32.363792+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:32.364260+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:32.364709+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:32.696495+00:00", "trade", 13.3743, 1.0]
["2026-09-08T17:54:32.877386+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:32.877419+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:32.881293+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:32.956686+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.435756+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.435869+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.436216+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.436548+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.437128+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.437336+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.437397+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.437857+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.437889+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.437896+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.438308+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.440968+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.452258+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.511706+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.656383+00:00", "trade", 13.3862, 2.0]
["2026-09-08T17:54:33.657185+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.657221+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.667119+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.855103+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.855230+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.855626+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.855691+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.856143+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.856195+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.856216+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:33.856228+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:34.166040+00:00", "trade", 13.395, 17.0]
["2026-09-08T17:54:34.166840+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:34.167304+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:34.167758+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:34.228516+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:54:34.382989+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:34.383476+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:34.383490+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:34.383948+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:34.383983+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:34.474515+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:34.584872+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:34.792373+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:34.792866+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:35.690866+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:35.691488+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:35.692219+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:35.692713+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:35.693179+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:35.693182+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:35.693193+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:35.693883+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:35.795898+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.044293+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.044319+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.044710+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.044759+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.045083+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.045125+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:36.045137+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:36.045185+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:36.045223+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:36.045261+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:36.045534+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:36.045764+00:00", "trade", 13.4, 30.0]
["2026-09-08T17:54:36.045766+00:00", "trade", 13.4, 107.0]
["2026-09-08T17:54:36.045771+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:36.045811+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.045920+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.046102+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.046488+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.046699+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.050572+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.051223+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.051300+00:00", "trade", 13.405, 133.0]
["2026-09-08T17:54:36.052807+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.077388+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.077426+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.077846+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.155008+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.155674+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.155696+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.155943+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.156346+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.156801+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.169275+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.279570+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.308911+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.491009+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.491572+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.492039+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.493096+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.535387+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.535441+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.537108+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.539674+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.540390+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.540835+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.577527+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.577581+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.577991+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.644249+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.644509+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.644836+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:36.644957+00:00", "quote", 13.39, 13.41]
["2026-09-08T17:54:36.644960+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.644969+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.644976+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.644995+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.645002+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.645457+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.645465+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.645528+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.645556+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.645570+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.645585+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.646004+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.646404+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.652785+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.690361+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.690474+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.691036+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.694914+00:00", "trade", 13.3744, 15.0]
["2026-09-08T17:54:36.695680+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.722092+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.722107+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.843991+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.844012+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.844057+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.844407+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.844561+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.844853+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.910141+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.910411+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.910504+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.910534+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.966760+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.967420+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:36.967446+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.253098+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.253120+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.253374+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.253393+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.301498+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.362978+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.421900+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.421931+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.421942+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.422654+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.422675+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.422872+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.423113+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.423363+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.502562+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.503005+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.503338+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.721512+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.721946+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.721947+00:00", "trade", 13.4, 300.0]
["2026-09-08T17:54:37.721973+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.721980+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.721986+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.721992+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.721999+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.722006+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.722013+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.722020+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.722033+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:54:37.722079+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:37.722086+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:37.722093+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:37.722099+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:37.722106+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:37.722117+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:37.722146+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:37.722186+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:37.722190+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:37.722192+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:37.722199+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:37.722207+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:37.722238+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:37.722248+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:37.722249+00:00", "trade", 13.4, 200.0]
["2026-09-08T17:54:37.722284+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:37.722293+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:37.722297+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:54:37.722308+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:54:37.722340+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:37.722443+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:37.722453+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:37.722514+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:37.722574+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:37.722632+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:37.722677+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:37.722726+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:37.722842+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:37.722916+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:37.722929+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:37.722947+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:37.722997+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:37.723111+00:00", "trade", 13.405, 6.0]
["2026-09-08T17:54:37.724116+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:37.726672+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:38.023125+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:38.457651+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:38.880454+00:00", "trade", 13.3945, 15.0]
["2026-09-08T17:54:39.663822+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:54:39.664840+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:39.664846+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:39.666505+00:00", "trade", 13.405, 55.0]
["2026-09-08T17:54:39.667975+00:00", "trade", 13.405, 10.0]
["2026-09-08T17:54:39.700838+00:00", "trade", 13.41, 141.0]
["2026-09-08T17:54:39.701508+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:39.701587+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:39.701597+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:39.701622+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:39.701910+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:39.701931+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:39.701942+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:40.379910+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:40.426209+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:40.849035+00:00", "trade", 13.4013, 1000.0]
["2026-09-08T17:54:40.849847+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:40.850309+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:41.849717+00:00", "trade", 13.405, 8.0]
["2026-09-08T17:54:42.132393+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:42.132457+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:42.132658+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:42.132671+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:42.161811+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:42.162272+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:42.162329+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:42.162477+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:42.163329+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:42.547815+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:42.548556+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:42.582626+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:43.010084+00:00", "trade", 13.387, 48.0]
["2026-09-08T17:54:43.106680+00:00", "trade", 13.387, 60.0]
["2026-09-08T17:54:43.327033+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:43.327568+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:43.327744+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:43.327759+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:43.328198+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:43.404115+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:44.367429+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:44.525930+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:44.525997+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:45.145274+00:00", "trade", 13.398, 32.0]
["2026-09-08T17:54:46.535174+00:00", "trade", 13.405, 35.0]
["2026-09-08T17:54:46.535910+00:00", "trade", 13.41, 8.0]
["2026-09-08T17:54:46.794754+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:46.794828+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:46.795290+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:47.080344+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:47.080358+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:47.120437+00:00", "trade", 13.4059, 500.0]
["2026-09-08T17:54:47.940117+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:47.942193+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:47.942663+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.005244+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.036834+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.036946+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.037278+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.037729+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.047160+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.121120+00:00", "trade", 13.405, 4.0]
["2026-09-08T17:54:48.231319+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.231772+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.842717+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.843124+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.843423+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.843455+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.858931+00:00", "trade", 13.4, 26.0]
["2026-09-08T17:54:48.858933+00:00", "trade", 13.4, 13.0]
["2026-09-08T17:54:48.859308+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.859310+00:00", "trade", 13.405, 1.0]
["2026-09-08T17:54:48.859332+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.859361+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.859815+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:48.861303+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:49.018652+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:49.037426+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:54:49.565866+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:49.761698+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:49.762165+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:49.762536+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:49.762552+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:49.762626+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:49.762638+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:49.763562+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:49.764042+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:49.866692+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:49.915338+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:49.926354+00:00", "trade", 13.405, 6.0]
["2026-09-08T17:54:50.046195+00:00", "trade", 13.405, 5.0]
["2026-09-08T17:54:50.137325+00:00", "trade", 13.3758, 10.0]
["2026-09-08T17:54:50.199472+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:50.199810+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:50.199818+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:50.202925+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:50.209345+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:50.774948+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:50.775407+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:50.775443+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:52.142261+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:52.142292+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:52.142333+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:52.177234+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:52.177620+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:52.567073+00:00", "trade", 13.3875, 100.0]
["2026-09-08T17:54:52.981090+00:00", "trade", 13.3875, 1.0]
["2026-09-08T17:54:52.981886+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:53.709067+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:54.023402+00:00", "trade", 13.4, 89.0]
["2026-09-08T17:54:54.023897+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:54.023968+00:00", "trade", 13.405, 77.0]
["2026-09-08T17:54:54.023972+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:54.024001+00:00", "trade", 13.405, 59.0]
["2026-09-08T17:54:54.024305+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:54.024438+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:54.498623+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:54.498653+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:54.499075+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:54.499083+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:54.499117+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:55.496287+00:00", "trade", 13.3965, 2.0]
["2026-09-08T17:54:55.496947+00:00", "trade", 13.3877, 41.0]
["2026-09-08T17:54:55.576580+00:00", "trade", 13.4007, 9.0]
["2026-09-08T17:54:55.580848+00:00", "trade", 13.4007, 2.0]
["2026-09-08T17:54:55.583523+00:00", "trade", 13.4007, 2.0]
["2026-09-08T17:54:55.585788+00:00", "trade", 13.4007, 2.0]
["2026-09-08T17:54:55.588198+00:00", "trade", 13.4007, 1.0]
["2026-09-08T17:54:55.590365+00:00", "trade", 13.4007, 1.0]
["2026-09-08T17:54:55.593375+00:00", "trade", 13.4007, 1.0]
["2026-09-08T17:54:55.594897+00:00", "trade", 13.4007, 25.0]
["2026-09-08T17:54:55.597422+00:00", "trade", 13.4007, 1.0]
["2026-09-08T17:54:55.847399+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:55.847850+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:55.847867+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:55.847881+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:55.940686+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:56.100308+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:56.781272+00:00", "trade", 13.41, 10000.0]
["2026-09-08T17:54:56.788220+00:00", "trade", 13.402, 100.0]
["2026-09-08T17:54:56.987897+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:57.062549+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:57.138389+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:54:57.138390+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:54:57.140702+00:00", "trade", 13.4, 2.0]
["2026-09-08T17:54:57.141892+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:57.142370+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:57.557151+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:57.630249+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:57.632743+00:00", "trade", 13.405, 48.0]
["2026-09-08T17:54:57.882968+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:58.714101+00:00", "trade", 13.41, 250.0]
["2026-09-08T17:54:58.739086+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:58.739798+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:58.740272+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:59.377392+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:59.377846+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:59.378873+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:59.378897+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:59.636610+00:00", "trade", 13.3801, 13.0]
["2026-09-08T17:54:59.731058+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:54:59.768638+00:00", "trade", 13.405, 300.0]
["2026-09-08T17:54:59.929505+00:00", "trade", 13.4035, 600.0]
["2026-09-08T17:55:01.003167+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.089881+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.089913+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.089930+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.091660+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.092545+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.092580+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.092604+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.092865+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.093061+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.093076+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.093083+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.093261+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.093302+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.093333+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.093527+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.093687+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.183498+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.184268+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.679229+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.679300+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.679316+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.679441+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.679491+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.679849+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.679929+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.680383+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.688431+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.691648+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.892024+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.892439+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:01.895656+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:02.728011+00:00", "trade", 13.401, 7.0]
["2026-09-08T17:55:02.797688+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:02.798175+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:02.798433+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:02.829594+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.605626+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.605757+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.650222+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.650705+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.650732+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.863338+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.863808+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.864424+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.864869+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.864895+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.867431+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.935797+00:00", "trade", 13.3812, 55.0]
["2026-09-08T17:55:03.936583+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.936673+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.936904+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.936918+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.936923+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.937089+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.942771+00:00", "trade", 13.3812, 46.0]
["2026-09-08T17:55:03.944357+00:00", "trade", 13.3812, 6.0]
["2026-09-08T17:55:03.946500+00:00", "trade", 13.3812, 4.0]
["2026-09-08T17:55:03.947311+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.947776+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.947802+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.948065+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:03.948774+00:00", "trade", 13.3812, 3.0]
["2026-09-08T17:55:03.978937+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:04.090594+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:04.255486+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:04.255978+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:04.256224+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:04.403564+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:04.495928+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:04.838740+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:04.927664+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:04.927718+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:04.927748+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:04.991918+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.311017+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.311065+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.311121+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.311566+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.311574+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.312036+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.323448+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.323892+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.398922+00:00", "trade", 13.3921, 37.0]
["2026-09-08T17:55:05.399727+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.399825+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.400260+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.412453+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.412934+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.413275+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.460604+00:00", "trade", 13.405, 64.0]
["2026-09-08T17:55:05.461418+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.461929+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.461945+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.517694+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.600620+00:00", "trade", 13.3921, 7.0]
["2026-09-08T17:55:05.614810+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:05.615373+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:05.615505+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.615544+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.615996+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.616045+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:05.617585+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.618041+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.618082+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.618095+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.618110+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.632774+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:05.700325+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:06.598813+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:06.889407+00:00", "trade", 13.3911, 31.0]
["2026-09-08T17:55:07.065487+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.065496+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.067757+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.168765+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:07.168768+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.168775+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:55:07.168857+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:07.168928+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169002+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:07.169007+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:55:07.169008+00:00", "trade", 13.4, 3.0]
["2026-09-08T17:55:07.169105+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:07.169141+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169201+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169227+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169232+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169307+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169316+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169326+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169413+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169477+00:00", "trade", 13.4, 75.0]
["2026-09-08T17:55:07.169521+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169539+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169541+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169569+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169581+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:07.169622+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169686+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169748+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.169783+00:00", "trade", 13.4, 4.0]
["2026-09-08T17:55:07.169796+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.170059+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.170612+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.170699+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.171056+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.171126+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.194015+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.194046+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.194475+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.195396+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.198841+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.217870+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:55:07.222737+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.223199+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:07.250702+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:08.371291+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:08.372254+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:08.372709+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:08.571566+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:08.760519+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:09.986660+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:09.987074+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:09.987271+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:09.987448+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:09.987902+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:09.989682+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:09.990365+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:10.002089+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:10.002119+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:10.111648+00:00", "trade", 13.4011, 2.0]
["2026-09-08T17:55:10.111695+00:00", "trade", 13.4011, 2.0]
["2026-09-08T17:55:10.112434+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:10.915318+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:10.915340+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:10.915408+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:10.915805+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:10.917943+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:10.995824+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:10.996421+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:10.996867+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.029521+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.030053+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.030092+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.030591+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.030847+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.031210+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.042385+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.101546+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.102030+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.102170+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.102446+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.102999+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.118761+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.118944+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.611137+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.614754+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.614789+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.669765+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.673891+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.694462+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:11.695045+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:12.166692+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:13.787330+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:13.825149+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:13.825335+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:13.825648+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:13.825858+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:13.826512+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:13.827741+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:13.860604+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:13.893331+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:14.072150+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:14.072215+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:14.072733+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:14.389640+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:14.795778+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:14.796530+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:14.819672+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.072099+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.072151+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.072165+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.074544+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.075033+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.075472+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.075951+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.186474+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.186954+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.227807+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:15.616574+00:00", "trade", 13.3927, 100.0]
["2026-09-08T17:55:15.616944+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.617615+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.617648+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.617943+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.618023+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.729141+00:00", "trade", 13.3927, 1.0]
["2026-09-08T17:55:15.729943+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.730050+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:15.730263+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.073884+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.074413+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.074656+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.074900+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.120013+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.651746+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.811878+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.842638+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.842656+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.842727+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.842990+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.843158+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.843184+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:16.843201+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.843606+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.843740+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:16.853473+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:17.253686+00:00", "trade", 13.3927, 62.0]
["2026-09-08T17:55:17.305512+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:17.305977+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:17.306003+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:17.306721+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:17.347348+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:17.347400+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:17.347815+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:17.706908+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:17.707184+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:17.709657+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:18.385380+00:00", "trade", 13.4024, 1.0]
["2026-09-08T17:55:18.875155+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:18.877669+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:18.877796+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:18.885841+00:00", "trade", 13.405, 11.0]
["2026-09-08T17:55:19.631209+00:00", "trade", 13.405, 11.0]
["2026-09-08T17:55:19.670899+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:19.678174+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:19.762000+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:19.762065+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:19.764411+00:00", "trade", 13.4, 18.0]
["2026-09-08T17:55:19.764494+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:55:19.765146+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:19.765564+00:00", "trade", 13.4, 6.0]
["2026-09-08T17:55:19.766240+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:19.766343+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:19.766610+00:00", "trade", 13.4, 2.0]
["2026-09-08T17:55:19.766620+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:19.766704+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:19.767004+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:19.767446+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:55:19.781314+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:55:19.782013+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:20.331481+00:00", "trade", 13.405, 1.0]
["2026-09-08T17:55:20.596154+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:20.596243+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:20.596698+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:20.624480+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.025190+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:55:21.025192+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.025619+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.026208+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.028762+00:00", "trade", 13.4, 2.0]
["2026-09-08T17:55:21.028766+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.029236+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.029911+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.030541+00:00", "trade", 13.405, 113.0]
["2026-09-08T17:55:21.032940+00:00", "trade", 13.4, 8.0]
["2026-09-08T17:55:21.032944+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.037099+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:55:21.060342+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.534889+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.535147+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.535342+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.535352+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.535806+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.535828+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.657375+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.657458+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.657794+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.657833+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.657849+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.657895+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.657916+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.770540+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.783732+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.784405+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.784491+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.784688+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.784867+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.784884+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:21.833649+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.111489+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.111516+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.111945+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.143993+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.144146+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.144463+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.151415+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.163140+00:00", "trade", 13.4, 93.0]
["2026-09-08T17:55:22.163141+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.163164+00:00", "trade", 13.4, 7.0]
["2026-09-08T17:55:22.163252+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.163261+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.163270+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.163294+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.163657+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.163663+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.163672+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.163679+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.163694+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.163701+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.163708+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.163716+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.163723+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.163730+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.163737+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.163744+00:00", "trade", 13.4, 99.0]
["2026-09-08T17:55:22.163744+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.163745+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:22.163745+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.163904+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.163912+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.163920+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.163927+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.163933+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.163956+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.163964+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.163981+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.163988+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.163995+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.164001+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.164008+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.164087+00:00", "trade", 13.4, 291.0]
["2026-09-08T17:55:22.164100+00:00", "trade", 13.4, 93.0]
["2026-09-08T17:55:22.164126+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.164132+00:00", "trade", 13.4, 2.0]
["2026-09-08T17:55:22.164133+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.164185+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:22.164212+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.164229+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.164232+00:00", "trade", 13.4, 2.0]
["2026-09-08T17:55:22.165011+00:00", "trade", 13.395, 10.0]
["2026-09-08T17:55:22.165411+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:55:22.166417+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.168417+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:55:22.168723+00:00", "trade", 13.4, 200.0]
["2026-09-08T17:55:22.168739+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:22.168747+00:00", "trade", 13.4, 50.0]
["2026-09-08T17:55:22.168756+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.168809+00:00", "trade", 13.395, 74.0]
["2026-09-08T17:55:22.168898+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.168912+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.169048+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.169229+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.173531+00:00", "trade", 13.4, 15.0]
["2026-09-08T17:55:22.173689+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.173696+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.173722+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.173729+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.175230+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:55:22.185158+00:00", "trade", 13.395, 2.0]
["2026-09-08T17:55:22.185214+00:00", "trade", 13.395, 8.0]
["2026-09-08T17:55:22.197078+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.201148+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.201193+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.229702+00:00", "trade", 13.4, 60.0]
["2026-09-08T17:55:22.229714+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.229723+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.229738+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.229744+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.229775+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.229782+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:55:22.229789+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.229798+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.229804+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.229826+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.229833+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.229840+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.229853+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.229873+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.229889+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.229893+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:22.230033+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:55:22.230107+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:22.230109+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:22.230109+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.230350+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.230358+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.230383+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.230418+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.230433+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.230539+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.230554+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.230565+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.230572+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.230709+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.230735+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.230821+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.230890+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.230978+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.269005+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.452410+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.452452+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.529736+00:00", "trade", 13.4, 2.0]
["2026-09-08T17:55:22.529741+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.530037+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.530366+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.530433+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.530526+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.700279+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:22.700305+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:23.199721+00:00", "trade", 13.405, 350.0]
["2026-09-08T17:55:25.499298+00:00", "trade", 13.405, 10.0]
["2026-09-08T17:55:25.500051+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:25.500514+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:26.297379+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:26.339787+00:00", "trade", 13.405, 200.0]
["2026-09-08T17:55:27.605541+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:27.606954+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:27.646959+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:27.907525+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:55:29.988391+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:29.988855+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:30.127669+00:00", "trade", 13.3828, 10.0]
["2026-09-08T17:55:30.135032+00:00", "trade", 13.3936, 3.0]
["2026-09-08T17:55:30.248417+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:55:30.686950+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:30.687095+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:30.687559+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:30.687767+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:30.702718+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:30.703944+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:55:30.704639+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:30.704751+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:30.705189+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:30.705207+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:31.052060+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:31.238444+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:31.239301+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:31.240524+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:31.508229+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:31.730726+00:00", "trade", 13.3828, 2.0]
["2026-09-08T17:55:31.943662+00:00", "trade", 13.405, 102.0]
["2026-09-08T17:55:32.865678+00:00", "trade", 13.4022, 52.0]
["2026-09-08T17:55:33.082438+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:33.082447+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:33.415314+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:33.415778+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:33.415844+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:34.885230+00:00", "trade", 13.4, 99.0]
["2026-09-08T17:55:34.931386+00:00", "trade", 13.4009, 99.0]
["2026-09-08T17:55:35.123657+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:35.475658+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:35.600419+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:35.600447+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:35.600896+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:35.602244+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:35.684782+00:00", "trade", 13.4023, 1.0]
["2026-09-08T17:55:35.919583+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:36.049220+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:36.049250+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:36.049711+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:36.054282+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:36.054435+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:36.054903+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:36.055040+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:36.060853+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:36.066897+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:36.070684+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:36.354262+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:36.559575+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.224443+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.473944+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.490230+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.490250+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.500374+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.500702+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.504659+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.505112+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.745469+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.745490+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.925549+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.925822+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.925850+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.926009+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.926468+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.927114+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.928480+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.928992+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:38.929048+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:39.957545+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:39.958011+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:40.004370+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:40.059707+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:40.059724+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:41.000046+00:00", "trade", 13.4014, 13.0]
["2026-09-08T17:55:41.023786+00:00", "trade", 13.405, 2.0]
["2026-09-08T17:55:41.023847+00:00", "trade", 13.405, 200.0]
["2026-09-08T17:55:41.023909+00:00", "trade", 13.405, 700.0]
["2026-09-08T17:55:41.023967+00:00", "trade", 13.405, 1098.0]
["2026-09-08T17:55:41.038425+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:41.038879+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:41.293211+00:00", "trade", 13.405, 100.0]
["2026-09-08T17:55:41.486168+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:41.899062+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:41.899071+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:42.210017+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:42.404777+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:42.405245+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:43.567183+00:00", "trade", 13.3945, 79.0]
["2026-09-08T17:55:43.595544+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:43.595545+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:43.596001+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:43.596010+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:43.596023+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:43.596039+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:43.596065+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:43.596332+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:43.596463+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:43.922538+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:43.922988+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.019387+00:00", "trade", 13.405, 350.0]
["2026-09-08T17:55:44.019909+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.020115+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.376598+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.376632+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.377044+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.377109+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.377125+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.377686+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.389250+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.389709+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.481483+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.481748+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.481938+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.482382+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.865986+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:55:44.866432+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.866699+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.866932+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.866944+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.867017+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.867153+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.867171+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.867386+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.867606+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.868061+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:44.868873+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.133046+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.133504+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.139935+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.140028+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.140055+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.147418+00:00", "trade", 13.3946, 100.0]
["2026-09-08T17:55:45.415603+00:00", "trade", 13.4066, 4.0]
["2026-09-08T17:55:45.600228+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.600238+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.967393+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.967403+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.970334+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.970345+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.971330+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.971791+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.973644+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:45.973661+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:46.378670+00:00", "trade", 13.4027, 6.0]
["2026-09-08T17:55:46.979052+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:46.979603+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:46.979885+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:46.981862+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:47.003510+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:47.234884+00:00", "trade", 13.41, 2.0]
["2026-09-08T17:55:47.447717+00:00", "trade", 13.3947, 100.0]
["2026-09-08T17:55:47.624375+00:00", "trade", 13.3947, 1.0]
["2026-09-08T17:55:48.130561+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:48.130592+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:48.131166+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:49.249818+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:49.249825+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:49.249846+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:49.720279+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:49.720343+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:49.723225+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:49.723234+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:49.961776+00:00", "trade", 13.3836, 14.0]
["2026-09-08T17:55:50.684362+00:00", "trade", 13.4028, 7.0]
["2026-09-08T17:55:50.924605+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:50.924954+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:50.925225+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:50.925323+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:50.925574+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:50.925583+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:50.927303+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:51.227015+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:51.655072+00:00", "trade", 13.41, 1.0]
["2026-09-08T17:55:52.327284+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:52.328512+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:52.331204+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:52.577505+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:52.578279+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:52.578737+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:53.490070+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:53.490536+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:53.660769+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:53.660835+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:53.660845+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:53.660860+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:53.661338+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:53.663257+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:53.663889+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:53.667367+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:53.667542+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:53.667751+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:53.667826+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:53.671501+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:54.449926+00:00", "trade", 13.4036, 56.0]
["2026-09-08T17:55:54.587449+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:54.587920+00:00", "trade", 13.4, 141.0]
["2026-09-08T17:55:54.587936+00:00", "trade", 13.4, 200.0]
["2026-09-08T17:55:54.587944+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:55:54.623972+00:00", "trade", 13.4, 500.0]
["2026-09-08T17:55:54.691364+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:54.725439+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:54.809738+00:00", "trade", 13.405, 90.0]
["2026-09-08T17:55:55.145380+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:56.600733+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:56.600741+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:56.601202+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:56.601222+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:56.601236+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:56.601562+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:56.826365+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:56.826831+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:56.826838+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:57.496766+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:57.497162+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:57.705582+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:57.706639+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.005529+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.074639+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.091612+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.091618+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.140660+00:00", "trade", 13.3961, 1.0]
["2026-09-08T17:55:58.450036+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.450255+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.450485+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.450909+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.451012+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.452672+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.478034+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.478540+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.479010+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.693935+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.693997+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.694383+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:58.723942+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:59.467390+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:59.755870+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:55:59.949186+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:00.158435+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:00.192159+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:01.057809+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:02.183611+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:02.186751+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:02.210063+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:03.124599+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:03.484164+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:04.142287+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:04.143037+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:04.630069+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:04.630651+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:56:04.630668+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:04.630687+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:04.644432+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:56:05.505018+00:00", "trade", 13.4, 2.0]
["2026-09-08T17:56:05.507619+00:00", "trade", 13.405, 13.0]
["2026-09-08T17:56:05.512380+00:00", "trade", 13.405, 5.0]
["2026-09-08T17:56:05.529381+00:00", "trade", 13.4, 6.0]
["2026-09-08T17:56:06.052425+00:00", "trade", 13.4, 93.0]
["2026-09-08T17:56:06.052427+00:00", "trade", 13.4, 2.0]
["2026-09-08T17:56:06.052429+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:56:06.052430+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:56:06.052433+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:56:06.052434+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:56:06.052437+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:56:06.052437+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:56:06.052455+00:00", "trade", 13.4, 79.0]
["2026-09-08T17:56:06.052461+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:56:06.052464+00:00", "trade", 13.4, 2.0]
["2026-09-08T17:56:06.052581+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052588+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052601+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052608+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052622+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052629+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052635+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052642+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052649+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052656+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052731+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:56:06.052785+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052792+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052798+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052805+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052814+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052821+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052829+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052835+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052836+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:56:06.052836+00:00", "trade", 13.4, 15.0]
["2026-09-08T17:56:06.052842+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:56:06.052843+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:56:06.052843+00:00", "trade", 13.4, 299.0]
["2026-09-08T17:56:06.052843+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052882+00:00", "trade", 13.4, 301.0]
["2026-09-08T17:56:06.052884+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:56:06.052884+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:56:06.052884+00:00", "trade", 13.4, 300.0]
["2026-09-08T17:56:06.052884+00:00", "quote", 13.39, 13.41]
["2026-09-08T17:56:06.052885+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:56:06.052899+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:56:06.052922+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:56:06.052938+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:56:06.052965+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:56:06.052986+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:56:06.053000+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:56:06.053051+00:00", "trade", 13.4, 1.0]
["2026-09-08T17:56:06.053051+00:00", "trade", 13.4, 202.0]
["2026-09-08T17:56:06.053052+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:56:06.053058+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:56:06.053073+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:56:06.053081+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:56:06.053097+00:00", "trade", 13.4, 15.0]
["2026-09-08T17:56:06.053133+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:56:06.053135+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:56:06.053200+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:56:06.053279+00:00", "trade", 13.4, 120.0]
["2026-09-08T17:56:06.053279+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.053324+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.053449+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.053458+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.053662+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.053781+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.053789+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.054201+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.055524+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.055986+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.057806+00:00", "trade", 13.4, 63.0]
["2026-09-08T17:56:06.057886+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.057892+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.057898+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.057905+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.058905+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:56:06.058961+00:00", "trade", 13.395, 10.0]
["2026-09-08T17:56:06.059127+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.059984+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.060317+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:06.060760+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:56:06.060846+00:00", "trade", 13.395, 75.0]
["2026-09-08T17:56:06.060906+00:00", "trade", 13.395, 25.0]
["2026-09-08T17:56:06.871294+00:00", "trade", 13.4039, 2.0]
["2026-09-08T17:56:06.871339+00:00", "trade", 13.4039, 2.0]
["2026-09-08T17:56:07.462627+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:07.476596+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:56:07.476755+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:07.476989+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:07.487491+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:07.520570+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:07.520580+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:07.520598+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:07.520642+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:07.776112+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:07.781464+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:07.781465+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:07.781466+00:00", "trade", 13.39, 1000.0]
["2026-09-08T17:56:07.781467+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:07.781472+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:07.781549+00:00", "trade", 13.39, 21.0]
["2026-09-08T17:56:07.781551+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:07.781553+00:00", "trade", 13.39, 84.0]
["2026-09-08T17:56:07.781555+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:07.781563+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:07.781568+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:07.781582+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781589+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781597+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781603+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:07.781603+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781610+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781616+00:00", "trade", 13.39, 500.0]
["2026-09-08T17:56:07.781617+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781618+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781623+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781651+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781665+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781688+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781701+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781715+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781723+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781730+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781853+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:07.781854+00:00", "trade", 13.39, 50.0]
["2026-09-08T17:56:07.781894+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:07.781894+00:00", "trade", 13.39, 50.0]
["2026-09-08T17:56:07.781903+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781921+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781925+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:07.781969+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:07.781970+00:00", "trade", 13.39, 50.0]
["2026-09-08T17:56:07.781976+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:07.781977+00:00", "trade", 13.39, 50.0]
["2026-09-08T17:56:07.781984+00:00", "trade", 13.39, 90.0]
["2026-09-08T17:56:07.781988+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.781990+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.782014+00:00", "trade", 13.39, 10.0]
["2026-09-08T17:56:07.782014+00:00", "trade", 13.39, 50.0]
["2026-09-08T17:56:07.782229+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.782300+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.782386+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.782581+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.782596+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.782758+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.782842+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.782843+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.782905+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.783075+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.783237+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.784560+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.785015+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.785584+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.823560+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:07.856040+00:00", "trade", 13.3851, 19.0]
["2026-09-08T17:56:07.882026+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:56:08.082468+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:08.189038+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:56:08.271518+00:00", "trade", 13.385, 110.0]
["2026-09-08T17:56:08.281578+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:56:08.367052+00:00", "trade", 13.385, 20.0]
["2026-09-08T17:56:08.415754+00:00", "trade", 13.3857, 18.0]
["2026-09-08T17:56:09.096258+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:10.190259+00:00", "trade", 13.385, 20.0]
["2026-09-08T17:56:10.689446+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:10.689908+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:10.707173+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:10.708767+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:10.809450+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:10.876169+00:00", "trade", 13.3857, 5.0]
["2026-09-08T17:56:11.128749+00:00", "trade", 13.3961, 86.0]
["2026-09-08T17:56:11.984836+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:11.985819+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:11.985861+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:13.066692+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:13.791832+00:00", "trade", 13.3857, 100.0]
["2026-09-08T17:56:14.431058+00:00", "trade", 13.385, 2.0]
["2026-09-08T17:56:14.849339+00:00", "trade", 13.385, 3.0]
["2026-09-08T17:56:15.433334+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:16.631922+00:00", "trade", 13.385, 10.0]
["2026-09-08T17:56:16.827110+00:00", "trade", 13.3966, 1.0]
["2026-09-08T17:56:16.956746+00:00", "trade", 13.386, 3.0]
["2026-09-08T17:56:17.866735+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:17.867206+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:17.976019+00:00", "trade", 13.386, 100.0]
["2026-09-08T17:56:18.602447+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:19.397439+00:00", "trade", 13.4027, 51.0]
["2026-09-08T17:56:20.132224+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:20.132695+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:20.670364+00:00", "trade", 13.386, 100.0]
["2026-09-08T17:56:21.307830+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:21.308458+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:21.308615+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:21.308621+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:21.308927+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:21.312168+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:21.470411+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:56:21.470446+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:21.470906+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:21.473772+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:21.474260+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:21.533930+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:21.539221+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:21.540647+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:22.034247+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:22.058585+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:22.059416+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:22.059457+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:22.060340+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:22.197102+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:22.259199+00:00", "trade", 13.3966, 1.0]
["2026-09-08T17:56:22.307182+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:22.307482+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:22.307494+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:22.307506+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:22.307645+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:22.307652+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:22.308106+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:22.976307+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:23.067374+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:23.125173+00:00", "trade", 13.4026, 7.0]
["2026-09-08T17:56:23.125988+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:23.126460+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:23.524446+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:25.461484+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:25.461944+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:25.461965+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:25.461984+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:25.463539+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:25.803416+00:00", "trade", 13.385, 25.0]
["2026-09-08T17:56:26.073355+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:56:27.184536+00:00", "trade", 13.4032, 2.0]
["2026-09-08T17:56:27.704757+00:00", "trade", 13.385, 34.0]
["2026-09-08T17:56:28.040193+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:28.113696+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:28.114156+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:28.350095+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:29.602159+00:00", "trade", 13.385, 67.0]
["2026-09-08T17:56:29.602530+00:00", "trade", 13.39, 57.0]
["2026-09-08T17:56:29.602729+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:29.602973+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:29.602981+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:29.603309+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:29.604026+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:30.263961+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:30.900765+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:30.901217+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:30.906857+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:30.907278+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:31.341493+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:31.341498+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:31.341639+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:31.348171+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:56:31.348223+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:31.348751+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:31.349143+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:31.349340+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:31.349916+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:31.469723+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:31.469878+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:31.892582+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:32.087146+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.179387+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.179646+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:56:34.179649+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:56:34.179650+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:34.179651+00:00", "trade", 13.39, 20.0]
["2026-09-08T17:56:34.179653+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:56:34.179653+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.179682+00:00", "trade", 13.39, 62.0]
["2026-09-08T17:56:34.179712+00:00", "trade", 13.39, 96.0]
["2026-09-08T17:56:34.179900+00:00", "trade", 13.39, 3.0]
["2026-09-08T17:56:34.179906+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:34.179907+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:34.179909+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.179912+00:00", "trade", 13.39, 97.0]
["2026-09-08T17:56:34.179970+00:00", "trade", 13.39, 10.0]
["2026-09-08T17:56:34.180011+00:00", "trade", 13.39, 99.0]
["2026-09-08T17:56:34.180013+00:00", "trade", 13.39, 3.0]
["2026-09-08T17:56:34.180055+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.180066+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.180178+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.180184+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.180200+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.180207+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.180214+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.180220+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.180227+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.180234+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.180241+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.180255+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.180263+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.180271+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.180276+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:34.180277+00:00", "trade", 13.39, 5.0]
["2026-09-08T17:56:34.180278+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180341+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180348+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180359+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180366+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180373+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180386+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180393+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180400+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180407+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180414+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180423+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180450+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180457+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180464+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180471+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180478+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180493+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180505+00:00", "trade", 13.39, 38.0]
["2026-09-08T17:56:34.180558+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180681+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180734+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180785+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.180785+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.181027+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.181090+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.181105+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.183101+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:56:34.183234+00:00", "trade", 13.395, 9.0]
["2026-09-08T17:56:34.183693+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:56:34.184059+00:00", "trade", 13.39, 4.0]
["2026-09-08T17:56:34.184434+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.184515+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.184554+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.190897+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:56:34.193229+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:34.194272+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.196106+00:00", "trade", 13.39, 7.0]
["2026-09-08T17:56:34.201238+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.201689+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.201720+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.201742+00:00", "trade", 13.39, 350.0]
["2026-09-08T17:56:34.201742+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:56:34.201981+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.201988+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.201995+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.202002+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.202009+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.202030+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.202051+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:56:34.202062+00:00", "trade", 13.39, 34.0]
["2026-09-08T17:56:34.202124+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:56:34.202125+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:56:34.202128+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.202174+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.202234+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.202293+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.202306+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:56:34.202317+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:56:34.202329+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.202478+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.202623+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.202748+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.202974+00:00", "trade", 13.385, 45.0]
["2026-09-08T17:56:34.203493+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:34.203516+00:00", "trade", 13.39, 11.0]
["2026-09-08T17:56:34.208038+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:56:34.210883+00:00", "trade", 13.39, 18.0]
["2026-09-08T17:56:34.217523+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:56:34.606676+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:35.911393+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:35.911464+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:35.913884+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:36.110682+00:00", "trade", 13.3969, 78.0]
["2026-09-08T17:56:36.352398+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:36.967039+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:37.386892+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:37.608729+00:00", "trade", 13.385, 25.0]
["2026-09-08T17:56:37.616271+00:00", "trade", 13.4021, 1.0]
["2026-09-08T17:56:38.878610+00:00", "trade", 13.3957, 2.0]
["2026-09-08T17:56:38.886366+00:00", "trade", 13.4022, 32.0]
["2026-09-08T17:56:39.662802+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.663326+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.663848+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.668361+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.668406+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.679602+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.679910+00:00", "trade", 13.385, 2.0]
["2026-09-08T17:56:39.680192+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.680370+00:00", "trade", 13.38, 2.0]
["2026-09-08T17:56:39.680381+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.681138+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.681339+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.695783+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.696149+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.696236+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.698084+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.698094+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.786490+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.786884+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.786932+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.787407+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:39.788433+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:40.768772+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:41.279974+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:56:41.532515+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:41.534486+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:41.592724+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:42.190403+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:42.190900+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:42.191411+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:42.191881+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:42.754185+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:44.436280+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:46.017797+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:46.022169+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:46.029723+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:46.308357+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:46.308411+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:46.326587+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:46.327064+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:46.341548+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:46.344916+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:47.289279+00:00", "trade", 13.3971, 1.0]
["2026-09-08T17:56:47.290095+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:47.290581+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:47.715600+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.065994+00:00", "trade", 13.3971, 2.0]
["2026-09-08T17:56:48.541137+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.541158+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.541498+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.541505+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.542946+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.543763+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.543775+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.543780+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:56:48.543849+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.543870+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.544142+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.544229+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.548165+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:56:48.548938+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.551941+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.552372+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.747236+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.747237+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.747277+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.747705+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.747725+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.748015+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.749226+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.831835+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.831952+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:48.831982+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:49.344086+00:00", "trade", 13.385, 10.0]
["2026-09-08T17:56:49.344781+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:49.360439+00:00", "trade", 13.386, 122.0]
["2026-09-08T17:56:49.361136+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:49.424410+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:49.426965+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:49.601022+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:49.750596+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:49.766694+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:49.907001+00:00", "trade", 13.385, 25.0]
["2026-09-08T17:56:50.588650+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:56:50.648668+00:00", "trade", 13.3929, 3.0]
["2026-09-08T17:56:50.652919+00:00", "trade", 13.38, 99.0]
["2026-09-08T17:56:50.655401+00:00", "trade", 13.3802, 99.0]
["2026-09-08T17:56:51.582490+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:51.582960+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:51.582983+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:51.583146+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:51.583162+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:51.583175+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:51.583191+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:51.583203+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:51.583211+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:51.583501+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:54.044415+00:00", "trade", 13.4018, 5.0]
["2026-09-08T17:56:54.135170+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:54.136069+00:00", "trade", 13.385, 175.0]
["2026-09-08T17:56:54.136731+00:00", "trade", 13.385, 175.0]
["2026-09-08T17:56:56.313052+00:00", "trade", 13.385, 11.0]
["2026-09-08T17:56:56.314078+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:56.314291+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:56.314529+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:56.315340+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:57.146310+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:57.359821+00:00", "trade", 13.3801, 300.0]
["2026-09-08T17:56:59.055249+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:59.281540+00:00", "trade", 13.3971, 70.0]
["2026-09-08T17:56:59.296505+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:59.296964+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:56:59.638854+00:00", "trade", 13.3964, 56.0]
["2026-09-08T17:56:59.638880+00:00", "trade", 13.3964, 56.0]
["2026-09-08T17:56:59.777801+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.029944+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:00.030405+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.030473+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.030519+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.030527+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.031003+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.031079+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.031122+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.035890+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.036451+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.036535+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.036937+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.038602+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.229717+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.229735+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.229774+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.229782+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.229816+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.229822+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.230115+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.230467+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.237394+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.262067+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.313285+00:00", "trade", 13.385, 2.0]
["2026-09-08T17:57:00.313637+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.313801+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.314488+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.323029+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:57:00.339578+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.429324+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.429602+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.429792+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.430023+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.430178+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.432797+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.469538+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.469922+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.470038+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:00.691596+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:01.066698+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:01.066738+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:01.067412+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:01.067483+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:01.067499+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:01.077506+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:01.077952+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:01.648664+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:01.658585+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:01.662412+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.549967+00:00", "trade", 13.39, 94.0]
["2026-09-08T17:57:02.549975+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.549982+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.549989+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550003+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550010+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550016+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550024+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550037+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550044+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550050+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550057+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550064+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550072+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:02.550074+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:02.550074+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550079+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550083+00:00", "trade", 13.39, 44.0]
["2026-09-08T17:57:02.550084+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550085+00:00", "trade", 13.39, 4.0]
["2026-09-08T17:57:02.550087+00:00", "trade", 13.39, 7.0]
["2026-09-08T17:57:02.550087+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550092+00:00", "trade", 13.39, 56.0]
["2026-09-08T17:57:02.550095+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:02.550096+00:00", "trade", 13.39, 77.0]
["2026-09-08T17:57:02.550109+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:02.550117+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:02.550123+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:02.550129+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:02.550143+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:02.550150+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:02.550152+00:00", "trade", 13.39, 133.0]
["2026-09-08T17:57:02.550157+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:02.550162+00:00", "trade", 13.39, 90.0]
["2026-09-08T17:57:02.550180+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:02.550194+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:02.550200+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:02.550207+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:02.550211+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:02.550268+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:02.550416+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:02.550493+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:02.550501+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:02.550542+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:02.550754+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:02.550856+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:02.551088+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:02.551452+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:57:02.552753+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:02.560941+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:02.588643+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:02.731480+00:00", "trade", 13.3957, 14.0]
["2026-09-08T17:57:02.977040+00:00", "trade", 13.391, 3.0]
["2026-09-08T17:57:05.070768+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.070813+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.070898+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.070908+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.070998+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.071055+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.071139+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.071339+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.075266+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.076350+00:00", "trade", 13.39, 4.0]
["2026-09-08T17:57:05.076862+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.076921+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.076939+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.076948+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.076957+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.076964+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.076975+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.076983+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.076990+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.076997+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.077004+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.077021+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.077224+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.077251+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.077259+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.077311+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.077313+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:05.077314+00:00", "trade", 13.39, 500.0]
["2026-09-08T17:57:05.077533+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.077571+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.077654+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.077678+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.078069+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.078381+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.079959+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.083398+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.112931+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.112958+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.113163+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.113633+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.118494+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.164258+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.359326+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:05.359818+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.359825+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.359832+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.359839+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.359847+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.359861+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:05.359921+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.359964+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.359971+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.359989+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.359996+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.360009+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.360024+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.360101+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.360391+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.360571+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.365975+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.366435+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.411994+00:00", "trade", 13.39, 33.0]
["2026-09-08T17:57:05.412005+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:57:05.412447+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.412521+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.412538+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.412553+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.412889+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.413539+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:05.433085+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:57:05.465607+00:00", "trade", 13.3955, 18.0]
["2026-09-08T17:57:06.196126+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:06.196203+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:06.297761+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:06.413522+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:07.663505+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:57:07.664276+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:07.879293+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:07.879635+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:07.932252+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:08.184114+00:00", "trade", 13.3953, 5.0]
["2026-09-08T17:57:08.335562+00:00", "trade", 13.3991, 100.0]
["2026-09-08T17:57:09.406574+00:00", "trade", 13.39, 1495.0]
["2026-09-08T17:57:09.506057+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:09.506891+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:09.675778+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:09.746793+00:00", "trade", 13.395, 4.0]
["2026-09-08T17:57:10.099500+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:10.099510+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:10.099751+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:10.113477+00:00", "trade", 13.3949, 3.0]
["2026-09-08T17:57:10.113511+00:00", "trade", 13.3949, 2.0]
["2026-09-08T17:57:10.114260+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:10.146014+00:00", "trade", 13.3969, 15.0]
["2026-09-08T17:57:10.146780+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:10.200025+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:10.618847+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:10.845163+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:10.845761+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.167501+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.302364+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.303115+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.434513+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.435045+00:00", "trade", 13.39, 300.0]
["2026-09-08T17:57:11.435099+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:57:11.435248+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:57:11.435467+00:00", "trade", 13.39, 293.0]
["2026-09-08T17:57:11.435970+00:00", "trade", 13.39, 350.0]
["2026-09-08T17:57:11.436024+00:00", "trade", 13.39, 300.0]
["2026-09-08T17:57:11.436208+00:00", "trade", 13.39, 300.0]
["2026-09-08T17:57:11.436441+00:00", "trade", 13.39, 400.0]
["2026-09-08T17:57:11.436505+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.436509+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436510+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:57:11.436516+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436518+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.436519+00:00", "trade", 13.39, 8.0]
["2026-09-08T17:57:11.436520+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.436521+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.436523+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436525+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.436531+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436544+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436551+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436557+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436558+00:00", "trade", 13.39, 164.0]
["2026-09-08T17:57:11.436564+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436577+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436584+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436591+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436597+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436605+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436620+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436622+00:00", "trade", 13.39, 300.0]
["2026-09-08T17:57:11.436628+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436635+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436642+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436645+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.436719+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436731+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436820+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436823+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.436824+00:00", "trade", 13.39, 7.0]
["2026-09-08T17:57:11.436829+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436841+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:57:11.436846+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436848+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:57:11.436850+00:00", "trade", 13.39, 3.0]
["2026-09-08T17:57:11.436856+00:00", "trade", 13.39, 800.0]
["2026-09-08T17:57:11.436860+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:57:11.436865+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:57:11.436895+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.436909+00:00", "trade", 13.39, 75.0]
["2026-09-08T17:57:11.436915+00:00", "quote", 13.38, 13.4]
["2026-09-08T17:57:11.436921+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.436931+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.436939+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.436947+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.436948+00:00", "trade", 13.39, 107.0]
["2026-09-08T17:57:11.436952+00:00", "trade", 13.39, 107.0]
["2026-09-08T17:57:11.436954+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.436960+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.436968+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.436976+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.436984+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.436992+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.436999+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.437007+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.437021+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.437027+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.437030+00:00", "trade", 13.39, 86.0]
["2026-09-08T17:57:11.437062+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.437076+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.437137+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.437146+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.437173+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.437181+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.437216+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.437228+00:00", "trade", 13.39, 300.0]
["2026-09-08T17:57:11.437335+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.437412+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.437537+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.437555+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.439138+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441381+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.441382+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.441384+00:00", "trade", 13.39, 22.0]
["2026-09-08T17:57:11.441384+00:00", "trade", 13.39, 123.0]
["2026-09-08T17:57:11.441387+00:00", "trade", 13.39, 20.0]
["2026-09-08T17:57:11.441420+00:00", "trade", 13.39, 18814.0]
["2026-09-08T17:57:11.441429+00:00", "trade", 13.39, 126.0]
["2026-09-08T17:57:11.441430+00:00", "trade", 13.39, 35.0]
["2026-09-08T17:57:11.441431+00:00", "trade", 13.39, 71.0]
["2026-09-08T17:57:11.441433+00:00", "trade", 13.39, 10.0]
["2026-09-08T17:57:11.441437+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441444+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441452+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441459+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441465+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441466+00:00", "trade", 13.39, 70.0]
["2026-09-08T17:57:11.441467+00:00", "trade", 13.39, 119.0]
["2026-09-08T17:57:11.441472+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441474+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.441475+00:00", "trade", 13.39, 45.0]
["2026-09-08T17:57:11.441478+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441479+00:00", "trade", 13.39, 8.0]
["2026-09-08T17:57:11.441484+00:00", "trade", 13.39, 70.0]
["2026-09-08T17:57:11.441491+00:00", "trade", 13.39, 300.0]
["2026-09-08T17:57:11.441493+00:00", "trade", 13.39, 22.0]
["2026-09-08T17:57:11.441497+00:00", "trade", 13.39, 23.0]
["2026-09-08T17:57:11.441499+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441503+00:00", "trade", 13.39, 1100.0]
["2026-09-08T17:57:11.441512+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441517+00:00", "trade", 13.39, 99.0]
["2026-09-08T17:57:11.441520+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441534+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441548+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441556+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441562+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:57:11.441574+00:00", "trade", 13.39, 71.0]
["2026-09-08T17:57:11.441574+00:00", "trade", 13.39, 11.0]
["2026-09-08T17:57:11.441574+00:00", "trade", 13.39, 116.0]
["2026-09-08T17:57:11.441574+00:00", "trade", 13.39, 105.0]
["2026-09-08T17:57:11.441574+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:11.441581+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.441582+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.441584+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:11.441605+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:11.441621+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:11.441630+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:11.441634+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:11.441656+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:11.441662+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:11.441668+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:11.441675+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:11.441688+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:11.441707+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:11.441715+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:11.441756+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:57:11.441774+00:00", "trade", 13.39, 13.0]
["2026-09-08T17:57:11.441775+00:00", "trade", 13.39, 25.0]
["2026-09-08T17:57:11.441775+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.441795+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.441797+00:00", "trade", 13.39, 21.0]
["2026-09-08T17:57:11.441797+00:00", "trade", 13.39, 163.0]
["2026-09-08T17:57:11.441798+00:00", "trade", 13.39, 127.0]
["2026-09-08T17:57:11.441800+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.441802+00:00", "trade", 13.39, 64.0]
["2026-09-08T17:57:11.441804+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.441806+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:57:11.441806+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:57:11.441824+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:57:11.441825+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:57:11.441849+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.441916+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.441961+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.441970+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.441991+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.442044+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.442070+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.442078+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.442173+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.442277+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.442293+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.442443+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.442771+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.442777+00:00", "trade", 13.39, 300.0]
["2026-09-08T17:57:11.444067+00:00", "trade", 13.395, 10.0]
["2026-09-08T17:57:11.445619+00:00", "trade", 13.39, 7.0]
["2026-09-08T17:57:11.447346+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:11.461712+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:57:11.494712+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:57:11.530194+00:00", "trade", 13.395, 201.0]
["2026-09-08T17:57:11.754567+00:00", "trade", 13.395, 20.0]
["2026-09-08T17:57:11.775019+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:57:11.846580+00:00", "trade", 13.3947, 90.0]
["2026-09-08T17:57:13.012192+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:15.340867+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:15.340912+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:15.427648+00:00", "trade", 13.39, 25.0]
["2026-09-08T17:57:16.366691+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:17.336255+00:00", "trade", 13.3884, 100.0]
["2026-09-08T17:57:17.857265+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:17.857724+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:18.501348+00:00", "trade", 13.3968, 1000.0]
["2026-09-08T17:57:19.332733+00:00", "trade", 13.395, 12.0]
["2026-09-08T17:57:19.335465+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:19.335925+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:20.215896+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:57:20.418654+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:21.246342+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:21.791881+00:00", "trade", 13.3947, 59.0]
["2026-09-08T17:57:22.501040+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:57:22.501059+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:22.501067+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:22.501096+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:22.501103+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:22.501714+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:22.501754+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:22.501763+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:22.501971+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:22.501980+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:22.502898+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:22.713659+00:00", "trade", 13.3999, 600.0]
["2026-09-08T17:57:23.453168+00:00", "trade", 13.396, 100.0]
["2026-09-08T17:57:23.460033+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:57:23.539113+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:23.542275+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:25.868525+00:00", "trade", 13.3948, 1.0]
["2026-09-08T17:57:25.869861+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:25.883503+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:25.883997+00:00", "trade", 13.4, 7.0]
["2026-09-08T17:57:25.884740+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:25.886559+00:00", "trade", 13.395, 5.0]
["2026-09-08T17:57:25.886727+00:00", "trade", 13.4, 7.0]
["2026-09-08T17:57:25.886766+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:25.891863+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:25.892821+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:25.950601+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:26.213300+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:26.214018+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:26.214020+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:57:26.214021+00:00", "trade", 13.4, 200.0]
["2026-09-08T17:57:26.214026+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:26.214032+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:26.214099+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:26.214106+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:26.214114+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:26.214121+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:26.214131+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:57:26.214132+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:26.214139+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:57:26.214148+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:26.214163+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:26.214170+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:26.214176+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:26.214198+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:57:26.214211+00:00", "trade", 13.4, 5.0]
["2026-09-08T17:57:26.214218+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:26.214233+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:26.214240+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:26.214246+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:26.214253+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:26.214271+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.214310+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.214382+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.214389+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.214429+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.214642+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.214658+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.214683+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.214725+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.214738+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.214745+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.214784+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.214806+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.214887+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.214907+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.215244+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.215255+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.215706+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.216588+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.225521+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.436499+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.436952+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.920934+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.921392+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.921401+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:26.921882+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:27.214056+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:28.281307+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:28.281770+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:28.282831+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:28.323870+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:28.471194+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:28.471747+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:28.499299+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:28.500313+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:28.620664+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:28.981698+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:28.990578+00:00", "trade", 13.3919, 16.0]
["2026-09-08T17:57:29.062412+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:29.062799+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:29.062871+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:29.063890+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:29.637375+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:29.663222+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:29.663668+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:29.663708+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:30.168564+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:30.169032+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:30.169497+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:30.546459+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:30.548433+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:30.603271+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:31.390260+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:31.390727+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:31.395183+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:31.405973+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:31.406417+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:31.614893+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:31.702926+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:31.702969+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:31.703386+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:31.703425+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:32.184237+00:00", "trade", 13.405, 1.0]
["2026-09-08T17:57:32.221802+00:00", "trade", 13.405, 1.0]
["2026-09-08T17:57:32.501412+00:00", "trade", 13.3954, 1.0]
["2026-09-08T17:57:32.560398+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:32.560876+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:32.871119+00:00", "trade", 13.3918, 62.0]
["2026-09-08T17:57:33.267735+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:34.060530+00:00", "trade", 13.4, 373.0]
["2026-09-08T17:57:34.061259+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:34.061648+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:34.062963+00:00", "trade", 13.405, 1.0]
["2026-09-08T17:57:34.063638+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:34.066994+00:00", "trade", 13.405, 1.0]
["2026-09-08T17:57:34.446712+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:34.446725+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:34.446737+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:34.473121+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:34.524148+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:34.524599+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:35.701283+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:35.701741+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:35.950140+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:57:36.275195+00:00", "trade", 13.3887, 100.0]
["2026-09-08T17:57:36.414821+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:36.429261+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:36.936332+00:00", "trade", 13.3887, 15.0]
["2026-09-08T17:57:38.297266+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.397092+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.397115+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.397135+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.397573+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.595959+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.596926+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.596935+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.876951+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.876974+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.876999+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.877431+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.887297+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.887732+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.888264+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:38.888720+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:39.174642+00:00", "trade", 13.3954, 1200.0]
["2026-09-08T17:57:39.176752+00:00", "quote", 13.4, 13.41]
["2026-09-08T17:57:39.180804+00:00", "trade", 13.4, 200.0]
["2026-09-08T17:57:39.180808+00:00", "trade", 13.4, 23.0]
["2026-09-08T17:57:39.180808+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:57:39.180956+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.180963+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.180969+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.180975+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.180982+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.180988+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.180994+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.181001+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.181015+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.181021+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.181053+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.181079+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.181085+00:00", "trade", 13.4, 45.0]
["2026-09-08T17:57:39.181085+00:00", "trade", 13.4, 13.0]
["2026-09-08T17:57:39.181088+00:00", "trade", 13.4, 69.0]
["2026-09-08T17:57:39.181090+00:00", "trade", 13.4, 40.0]
["2026-09-08T17:57:39.181093+00:00", "trade", 13.4, 2.0]
["2026-09-08T17:57:39.181094+00:00", "trade", 13.4, 227.0]
["2026-09-08T17:57:39.181099+00:00", "trade", 13.4, 2.0]
["2026-09-08T17:57:39.181128+00:00", "trade", 13.4, 89.0]
["2026-09-08T17:57:39.181148+00:00", "trade", 13.4, 89.0]
["2026-09-08T17:57:39.181175+00:00", "trade", 13.4, 285.0]
["2026-09-08T17:57:39.181182+00:00", "trade", 13.4, 89.0]
["2026-09-08T17:57:39.181191+00:00", "trade", 13.4, 89.0]
["2026-09-08T17:57:39.181233+00:00", "trade", 13.4, 375.0]
["2026-09-08T17:57:39.181235+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.181298+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.181331+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.181339+00:00", "quote", 13.4, 13.4]
["2026-09-08T17:57:39.181358+00:00", "trade", 13.4, 17.0]
["2026-09-08T17:57:39.181392+00:00", "trade", 13.4, 262.0]
["2026-09-08T17:57:39.181394+00:00", "trade", 13.4, 3.0]
["2026-09-08T17:57:39.181394+00:00", "trade", 13.4, 100.0]
["2026-09-08T17:57:39.181395+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.181566+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.181613+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.181627+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.181647+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.181661+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.181805+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.181860+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.182116+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.182303+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.182607+00:00", "trade", 13.395, 17.0]
["2026-09-08T17:57:39.182643+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.182715+00:00", "trade", 13.405, 125.0]
["2026-09-08T17:57:39.185584+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.186495+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.192068+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.257104+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:39.896877+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:40.155244+00:00", "trade", 13.3889, 11.0]
["2026-09-08T17:57:40.266692+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:41.001943+00:00", "trade", 13.3922, 17.0]
["2026-09-08T17:57:42.380238+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:42.380276+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:42.380339+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:42.702066+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:42.764479+00:00", "trade", 13.395, 175.0]
["2026-09-08T17:57:42.765300+00:00", "trade", 13.395, 175.0]
["2026-09-08T17:57:42.767346+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:57:43.006946+00:00", "trade", 13.3955, 69.0]
["2026-09-08T17:57:43.401508+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:44.602930+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:57:44.844228+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:44.844270+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:44.862514+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:44.862531+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:44.862551+00:00", "trade", 13.4, 93.0]
["2026-09-08T17:57:44.863031+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:44.863038+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:44.863057+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:44.863261+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:44.872691+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:44.971118+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:45.021411+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:45.147891+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:45.166716+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:45.866692+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:47.242804+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:47.280036+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:48.095852+00:00", "trade", 13.3912, 1.0]
["2026-09-08T17:57:49.437992+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:49.438447+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:49.438458+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:49.438735+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:49.439530+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:49.764952+00:00", "trade", 13.3915, 2000.0]
["2026-09-08T17:57:49.831715+00:00", "trade", 13.3999, 700.0]
["2026-09-08T17:57:50.405677+00:00", "trade", 13.3957, 100.0]
["2026-09-08T17:57:50.755902+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:57:50.760736+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:57:51.657138+00:00", "trade", 13.3917, 16.0]
["2026-09-08T17:57:52.538382+00:00", "trade", 13.39, 2.0]
["2026-09-08T17:57:52.538486+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:52.538517+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:52.538929+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:54.462211+00:00", "trade", 13.3917, 100.0]
["2026-09-08T17:57:54.467321+00:00", "trade", 13.3917, 55.0]
["2026-09-08T17:57:54.467366+00:00", "trade", 13.3912, 170.0]
["2026-09-08T17:57:54.538433+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:54.538477+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:54.539226+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:55.228118+00:00", "trade", 13.3957, 41.0]
["2026-09-08T17:57:55.398281+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:55.566693+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:56.647743+00:00", "trade", 13.3991, 99.0]
["2026-09-08T17:57:56.672930+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:56.673111+00:00", "trade", 13.395, 60.0]
["2026-09-08T17:57:56.673402+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:57:56.959280+00:00", "trade", 13.3894, 44.0]
["2026-09-08T17:57:57.563368+00:00", "trade", 13.396, 17.0]
["2026-09-08T17:58:00.015857+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:00.015900+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:00.117323+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:00.117784+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:00.117821+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:00.119461+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:00.179648+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:00.223863+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:01.040190+00:00", "trade", 13.3958, 1.0]
["2026-09-08T17:58:01.066692+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:03.437919+00:00", "trade", 13.3894, 14.0]
["2026-09-08T17:58:03.665738+00:00", "trade", 13.3958, 1.0]
["2026-09-08T17:58:04.633298+00:00", "trade", 13.3915, 7.0]
["2026-09-08T17:58:04.925933+00:00", "trade", 13.3958, 3.0]
["2026-09-08T17:58:05.261824+00:00", "trade", 13.3894, 12.0]
["2026-09-08T17:58:06.382929+00:00", "trade", 13.3958, 100.0]
["2026-09-08T17:58:06.455191+00:00", "trade", 13.3958, 200.0]
["2026-09-08T17:58:06.835284+00:00", "trade", 13.3958, 200.0]
["2026-09-08T17:58:06.836699+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:06.874759+00:00", "trade", 13.3912, 4.0]
["2026-09-08T17:58:06.874796+00:00", "trade", 13.3912, 3.0]
["2026-09-08T17:58:06.877020+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:06.877037+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:06.877480+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:06.877496+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:06.877565+00:00", "trade", 13.395, 9.0]
["2026-09-08T17:58:06.878686+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:06.879574+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:06.880027+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:06.880482+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:06.882573+00:00", "trade", 13.395, 15.0]
["2026-09-08T17:58:06.894915+00:00", "trade", 13.395, 3.0]
["2026-09-08T17:58:06.901802+00:00", "trade", 13.395, 1.0]
["2026-09-08T17:58:06.922236+00:00", "trade", 13.395, 2.0]
["2026-09-08T17:58:08.809739+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:09.485300+00:00", "trade", 13.3913, 1.0]
["2026-09-08T17:58:12.871106+00:00", "trade", 13.395, 7.0]
["2026-09-08T17:58:12.923029+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:12.923060+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:12.923605+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:12.924007+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:12.924064+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:12.993629+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:12.994108+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:13.753122+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:13.753566+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:13.754012+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:14.000505+00:00", "trade", 13.3959, 1.0]
["2026-09-08T17:58:14.616102+00:00", "trade", 13.3894, 12.0]
["2026-09-08T17:58:15.453186+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:15.453206+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:15.596857+00:00", "trade", 13.3959, 100.0]
["2026-09-08T17:58:16.143546+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:16.143748+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:16.144007+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:16.144559+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:16.176023+00:00", "trade", 13.395, 100.0]
["2026-09-08T17:58:16.196736+00:00", "trade", 13.3959, 200.0]
["2026-09-08T17:58:16.242728+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:16.243176+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:16.243245+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:16.243851+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:16.293950+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:16.294401+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:17.189121+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:17.247476+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:17.469211+00:00", "trade", 13.3959, 73.0]
["2026-09-08T17:58:17.469900+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:17.634766+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:17.663931+00:00", "trade", 13.3895, 100.0]
["2026-09-08T17:58:18.816508+00:00", "trade", 13.3959, 300.0]
["2026-09-08T17:58:18.817390+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:18.891324+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:19.085059+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:19.085405+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:19.146510+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:19.408805+00:00", "trade", 13.3913, 59.0]
["2026-09-08T17:58:19.613496+00:00", "trade", 13.3959, 1.0]
["2026-09-08T17:58:20.216322+00:00", "trade", 13.3963, 6.0]
["2026-09-08T17:58:20.836028+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:21.024898+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:58:21.027942+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:58:21.307251+00:00", "trade", 13.39, 11.0]
["2026-09-08T17:58:21.307251+00:00", "trade", 13.39, 1000.0]
["2026-09-08T17:58:21.307252+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:58:21.307255+00:00", "quote", 13.39, 13.4]
["2026-09-08T17:58:21.307271+00:00", "trade", 13.39, 71.0]
["2026-09-08T17:58:21.307272+00:00", "trade", 13.39, 200.0]
["2026-09-08T17:58:21.307353+00:00", "trade", 13.39, 1.0]
["2026-09-08T17:58:21.307404+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307420+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307427+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307434+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307440+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307446+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307453+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307460+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307467+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307473+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307480+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307487+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307493+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307501+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307653+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:58:21.307655+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:58:21.307655+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:58:21.307681+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307709+00:00", "trade", 13.39, 20.0]
["2026-09-08T17:58:21.307720+00:00", "trade", 13.39, 180.0]
["2026-09-08T17:58:21.307735+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:58:21.307736+00:00", "trade", 13.39, 96.0]
["2026-09-08T17:58:21.307748+00:00", "quote", 13.39, 13.39]
["2026-09-08T17:58:21.307776+00:00", "trade", 13.39, 100.0]
["2026-09-08T17:58:21.307805+00:00", "trade", 13.39, 300.0]
["2026-09-08T17:58:21.307806+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:21.307816+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:21.307977+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:21.308023+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:21.308321+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:21.308383+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:21.308386+00:00", "trade", 13.385, 18.0]
["2026-09-08T17:58:21.308551+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:21.309752+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:21.310279+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:21.313283+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:21.313322+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:21.319798+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:21.340495+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:58:21.340496+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:58:21.341175+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:21.383793+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:22.366692+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.103401+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.103461+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.103473+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.103869+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.264036+00:00", "trade", 13.385, 291.0]
["2026-09-08T17:58:23.264037+00:00", "trade", 13.385, 500.0]
["2026-09-08T17:58:23.264038+00:00", "trade", 13.385, 158.0]
["2026-09-08T17:58:23.264040+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:58:23.264043+00:00", "trade", 13.38, 5.0]
["2026-09-08T17:58:23.264044+00:00", "trade", 13.38, 45.0]
["2026-09-08T17:58:23.264049+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.264742+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.264787+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.264833+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.265202+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.265290+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.292555+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.391620+00:00", "trade", 13.385, 500.0]
["2026-09-08T17:58:23.391621+00:00", "trade", 13.385, 291.0]
["2026-09-08T17:58:23.391622+00:00", "trade", 13.385, 158.0]
["2026-09-08T17:58:23.391623+00:00", "trade", 13.38, 3.0]
["2026-09-08T17:58:23.391627+00:00", "trade", 13.38, 48.0]
["2026-09-08T17:58:23.391901+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.392337+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.392351+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.393014+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.548252+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.548707+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.695200+00:00", "trade", 13.385, 291.0]
["2026-09-08T17:58:23.695201+00:00", "trade", 13.385, 500.0]
["2026-09-08T17:58:23.695203+00:00", "trade", 13.38, 52.0]
["2026-09-08T17:58:23.695205+00:00", "trade", 13.38, 112.0]
["2026-09-08T17:58:23.695207+00:00", "trade", 13.38, 45.0]
["2026-09-08T17:58:23.695907+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.695924+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.695934+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.695996+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.696183+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.696360+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.696620+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.726410+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:58:23.726920+00:00", "trade", 13.385, 200.0]
["2026-09-08T17:58:23.727087+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:23.727160+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:24.608072+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:24.608530+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:25.053158+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:25.053624+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:25.063924+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:25.263108+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:25.263564+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:26.855838+00:00", "trade", 13.3954, 200.0]
["2026-09-08T17:58:27.135800+00:00", "trade", 13.3955, 1.0]
["2026-09-08T17:58:27.236444+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:27.236487+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:27.237118+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:27.237573+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:27.589296+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:27.707430+00:00", "trade", 13.3908, 7.0]
["2026-09-08T17:58:27.708222+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:28.200050+00:00", "trade", 13.3954, 16.0]
["2026-09-08T17:58:28.266691+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:28.611404+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:30.689693+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:30.689777+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:30.690149+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:30.719381+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:30.719407+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:30.930063+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:31.161177+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:31.161902+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:31.314024+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:31.328621+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:31.417648+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:31.609192+00:00", "trade", 13.385, 30.0]
["2026-09-08T17:58:31.610011+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:31.610943+00:00", "trade", 13.385, 75.0]
["2026-09-08T17:58:31.770684+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:32.018302+00:00", "trade", 13.3895, 51.0]
["2026-09-08T17:58:32.299664+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:32.299708+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:32.300370+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:32.561948+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:32.562410+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:32.563778+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:32.564290+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:33.366691+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:33.673675+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:34.232630+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:34.232648+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:34.447791+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:34.472560+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:35.665751+00:00", "trade", 13.388, 100.0]
["2026-09-08T17:58:35.688325+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:58:36.199202+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:36.199211+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:37.561779+00:00", "trade", 13.3953, 21.0]
["2026-09-08T17:58:38.679663+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:38.680140+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:38.690357+00:00", "trade", 13.38, 18.0]
["2026-09-08T17:58:38.690410+00:00", "trade", 13.38, 82.0]
["2026-09-08T17:58:38.691046+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:38.691093+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:38.691122+00:00", "trade", 13.38, 18.0]
["2026-09-08T17:58:38.691129+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:38.691137+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:38.691174+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:38.691523+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:58:38.691529+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:38.691953+00:00", "trade", 13.38, 144.0]
["2026-09-08T17:58:38.692014+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:58:38.693866+00:00", "trade", 13.38, 86.0]
["2026-09-08T17:58:38.699418+00:00", "trade", 13.385, 14.0]
["2026-09-08T17:58:38.713238+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:38.909974+00:00", "trade", 13.3907, 32.0]
["2026-09-08T17:58:39.489306+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:39.553403+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:39.766691+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:40.206218+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:40.293368+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:40.466576+00:00", "trade", 13.3954, 64.0]
["2026-09-08T17:58:40.491904+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:40.492372+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:40.698102+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:42.042896+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:42.370444+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:42.609314+00:00", "trade", 13.3954, 1.0]
["2026-09-08T17:58:42.673023+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:42.673136+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:42.673191+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:42.673324+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:42.673695+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:42.673827+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:43.130478+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:43.170341+00:00", "trade", 13.385, 27.0]
["2026-09-08T17:58:43.329091+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:43.495589+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:43.502522+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:43.724317+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:44.412257+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:44.412266+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:44.434056+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:45.827065+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:45.830319+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:47.697478+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:47.761828+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:48.475270+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:58:48.475977+00:00", "trade", 13.385, 12.0]
["2026-09-08T17:58:48.476012+00:00", "trade", 13.385, 22.0]
["2026-09-08T17:58:48.477812+00:00", "trade", 13.385, 11.0]
["2026-09-08T17:58:48.478186+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:48.481122+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:48.506820+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:48.506829+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:48.817398+00:00", "trade", 13.3864, 36.0]
["2026-09-08T17:58:48.863020+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:48.966872+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:48.967641+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:48.971116+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:49.200817+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:49.201290+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:49.201337+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:49.326352+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:49.327080+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:49.327557+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:49.842166+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:50.117900+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:50.118273+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:50.118444+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:50.118656+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:50.118927+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:50.120883+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:50.135610+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:50.144174+00:00", "trade", 13.3947, 8.0]
["2026-09-08T17:58:50.429250+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:50.843025+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:51.095023+00:00", "trade", 13.3955, 100.0]
["2026-09-08T17:58:51.115638+00:00", "trade", 13.3955, 200.0]
["2026-09-08T17:58:51.145687+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:51.145701+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:51.204482+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:51.204489+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:51.881190+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:51.956091+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:51.988404+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:51.998735+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:52.028822+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:52.029008+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:52.029028+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:52.441151+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:52.441359+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:52.898462+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:52.898579+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:52.898614+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:52.898842+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:52.899078+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:52.899518+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:52.899588+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:53.011347+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:53.011377+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:53.691952+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:53.786878+00:00", "trade", 13.3955, 47.0]
["2026-09-08T17:58:53.787667+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:54.045687+00:00", "trade", 13.3908, 7.0]
["2026-09-08T17:58:54.768622+00:00", "trade", 13.3956, 1.0]
["2026-09-08T17:58:55.054278+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:55.521936+00:00", "trade", 13.385, 54.0]
["2026-09-08T17:58:55.521938+00:00", "trade", 13.385, 296.0]
["2026-09-08T17:58:55.522039+00:00", "trade", 13.385, 350.0]
["2026-09-08T17:58:55.522107+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:55.522420+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:55.522473+00:00", "trade", 13.385, 204.0]
["2026-09-08T17:58:55.528101+00:00", "trade", 13.385, 34.0]
["2026-09-08T17:58:55.548233+00:00", "trade", 13.385, 34.0]
["2026-09-08T17:58:55.571983+00:00", "trade", 13.39, 5.0]
["2026-09-08T17:58:55.572739+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:55.573189+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:55.573636+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:55.598640+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:58:55.990017+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:56.697114+00:00", "trade", 13.3906, 13.0]
["2026-09-08T17:58:57.034194+00:00", "trade", 13.3906, 15.0]
["2026-09-08T17:58:57.066175+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:57.066380+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:57.066843+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:57.337952+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:57.338406+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:57.411210+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:57.411732+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:57.413171+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:57.521987+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:57.592156+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:58:57.957902+00:00", "trade", 13.3906, 21.0]
["2026-09-08T17:58:57.964663+00:00", "trade", 13.3906, 11.0]
["2026-09-08T17:58:57.969562+00:00", "trade", 13.3955, 100.0]
["2026-09-08T17:58:58.209451+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:58.337471+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:58.337935+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:58.780149+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:58.790828+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:59.316291+00:00", "trade", 13.3908, 6.0]
["2026-09-08T17:58:59.322531+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:59.323729+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:59.324204+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:58:59.402049+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:00.445493+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:00.445816+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:00.581603+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:00.959932+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:01.425593+00:00", "trade", 13.3955, 100.0]
["2026-09-08T17:59:01.897126+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:01.897542+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:01.897618+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:01.898117+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:01.990382+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:01.990402+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:01.995829+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.169541+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.169619+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.170082+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.228631+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.467226+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.467252+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.521230+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.521242+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.521621+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.521634+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.521688+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.521691+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.521702+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.521959+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.523803+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.524055+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.529736+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.529746+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.530215+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:02.555453+00:00", "trade", 13.3908, 16.0]
["2026-09-08T17:59:02.968080+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:03.655343+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:03.655938+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:03.656401+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:03.657532+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:03.758052+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:04.292769+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:04.292885+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:04.293365+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:04.446543+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:04.446794+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:04.446893+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:04.446988+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:04.828636+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:05.188028+00:00", "trade", 13.3955, 7.0]
["2026-09-08T17:59:05.618116+00:00", "trade", 13.3865, 2.0]
["2026-09-08T17:59:05.618844+00:00", "trade", 13.385, 31.0]
["2026-09-08T17:59:05.745793+00:00", "trade", 13.386, 27.0]
["2026-09-08T17:59:05.993111+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:05.993717+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:05.993731+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:06.046607+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:06.047060+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:06.047084+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:07.101401+00:00", "trade", 13.39, 9.0]
["2026-09-08T17:59:08.419954+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:08.420560+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:08.420989+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:08.520913+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:59:08.520916+00:00", "trade", 13.385, 304.0]
["2026-09-08T17:59:08.520954+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:08.521363+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:08.521376+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:08.521394+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:08.521432+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:08.521619+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:08.535855+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:08.557223+00:00", "trade", 13.3919, 4.0]
["2026-09-08T17:59:08.907882+00:00", "trade", 13.385, 30.0]
["2026-09-08T17:59:09.037143+00:00", "trade", 13.3907, 100.0]
["2026-09-08T17:59:09.413092+00:00", "trade", 13.3907, 2.0]
["2026-09-08T17:59:09.673154+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:09.836091+00:00", "trade", 13.3919, 5.0]
["2026-09-08T17:59:10.123966+00:00", "trade", 13.3907, 4.0]
["2026-09-08T17:59:10.693491+00:00", "trade", 13.385, 27.0]
["2026-09-08T17:59:11.234008+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.480444+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.508934+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.556366+00:00", "trade", 13.3877, 1.0]
["2026-09-08T17:59:11.557089+00:00", "trade", 13.385, 17.0]
["2026-09-08T17:59:11.643026+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.942108+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.942292+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:59:11.942293+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:59:11.942295+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:59:11.942298+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:59:11.942300+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:59:11.942300+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:59:11.942303+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:59:11.942351+00:00", "trade", 13.38, 14.0]
["2026-09-08T17:59:11.942354+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.942441+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.942458+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.942464+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.942472+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.942479+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.942487+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.942526+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.942678+00:00", "trade", 13.38, 224.0]
["2026-09-08T17:59:11.942704+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.942760+00:00", "trade", 13.38, 86.0]
["2026-09-08T17:59:11.942762+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:59:11.942762+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:59:11.942763+00:00", "trade", 13.38, 366.0]
["2026-09-08T17:59:11.942763+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.942858+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:59:11.942871+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.942886+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:59:11.942890+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:59:11.942898+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:59:11.943516+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.943608+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.944450+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:59:11.946024+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:11.946063+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:59:11.947733+00:00", "trade", 13.38, 11.0]
["2026-09-08T17:59:11.948291+00:00", "trade", 13.38, 7.0]
["2026-09-08T17:59:11.952502+00:00", "trade", 13.38, 6.0]
["2026-09-08T17:59:12.227499+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:12.227965+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:12.227976+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:12.228463+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:12.231102+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:12.245847+00:00", "trade", 13.38, 39.0]
["2026-09-08T17:59:12.253420+00:00", "trade", 13.38, 39.0]
["2026-09-08T17:59:12.254591+00:00", "trade", 13.38, 39.0]
["2026-09-08T17:59:12.254592+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:12.556305+00:00", "trade", 13.385, 13.0]
["2026-09-08T17:59:13.707781+00:00", "trade", 13.3801, 5.0]
["2026-09-08T17:59:13.935592+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:13.938481+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:13.939062+00:00", "trade", 13.3951, 30.0]
["2026-09-08T17:59:13.940988+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:14.823517+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:14.824092+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:14.824552+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:14.824562+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:14.886131+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:14.894981+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:14.895271+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:14.896115+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:15.101103+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:15.103547+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:15.219812+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:15.220111+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:15.239781+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:15.475584+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:15.475596+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:15.475710+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:15.488688+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:15.488739+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:15.757546+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:15.955342+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:16.781366+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:59:16.916581+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:17.225412+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:17.306301+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:18.435250+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:18.671574+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:18.702419+00:00", "trade", 13.395, 83.0]
["2026-09-08T17:59:18.822293+00:00", "trade", 13.385, 6.0]
["2026-09-08T17:59:19.107792+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:19.107959+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:19.107966+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:19.107980+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:19.110516+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:20.428592+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:59:20.428601+00:00", "trade", 13.385, 10.0]
["2026-09-08T17:59:20.429125+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:20.429342+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:59:20.440441+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:20.451737+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:20.659934+00:00", "trade", 13.385, 16.0]
["2026-09-08T17:59:20.807992+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:20.808516+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:21.478271+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:21.705848+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:21.871082+00:00", "trade", 13.3949, 1.0]
["2026-09-08T17:59:21.964676+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:21.966296+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:22.108152+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:22.732171+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:22.732657+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:22.854060+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:23.018024+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:23.230748+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:23.231191+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:23.529426+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:23.529614+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:23.529649+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:23.702551+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:24.091770+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:24.094190+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:24.350431+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:24.464403+00:00", "trade", 13.3898, 54.0]
["2026-09-08T17:59:24.685450+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:24.796491+00:00", "trade", 13.3949, 100.0]
["2026-09-08T17:59:24.802941+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:24.912010+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:25.001397+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:26.219443+00:00", "trade", 13.3895, 2.0]
["2026-09-08T17:59:26.220196+00:00", "trade", 13.385, 28.0]
["2026-09-08T17:59:26.266290+00:00", "trade", 13.3895, 16.0]
["2026-09-08T17:59:26.367595+00:00", "trade", 13.38, 8.0]
["2026-09-08T17:59:28.527340+00:00", "trade", 13.3944, 3.0]
["2026-09-08T17:59:29.912695+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:29.913172+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:30.061686+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:30.157586+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:30.157871+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:30.157916+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:30.157999+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:30.158320+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:30.158458+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:30.159515+00:00", "trade", 13.385, 3.0]
["2026-09-08T17:59:30.159621+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:30.159774+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:30.160234+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:30.162300+00:00", "trade", 13.385, 50.0]
["2026-09-08T17:59:30.163227+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:30.179590+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:30.181087+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:31.334886+00:00", "trade", 13.3853, 1.0]
["2026-09-08T17:59:31.339542+00:00", "trade", 13.385, 13.0]
["2026-09-08T17:59:32.193840+00:00", "trade", 13.385, 89.0]
["2026-09-08T17:59:32.596114+00:00", "trade", 13.3944, 100.0]
["2026-09-08T17:59:32.837745+00:00", "trade", 13.3828, 26.0]
["2026-09-08T17:59:32.842022+00:00", "trade", 13.3828, 8.0]
["2026-09-08T17:59:32.844211+00:00", "trade", 13.3828, 7.0]
["2026-09-08T17:59:33.170329+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:33.170337+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:33.170791+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:33.326318+00:00", "trade", 13.3848, 228.0]
["2026-09-08T17:59:33.329002+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:59:34.064312+00:00", "trade", 13.3892, 52.0]
["2026-09-08T17:59:34.267782+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:34.292387+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:34.293113+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:34.363344+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:34.538924+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:34.646357+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:34.646838+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:34.764743+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:35.035074+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:35.140357+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:36.600201+00:00", "trade", 13.385, 250.0]
["2026-09-08T17:59:36.600960+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:36.860567+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:36.861069+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:36.902329+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.297693+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.454251+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.455067+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.455095+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.458025+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.458464+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.458913+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.461791+00:00", "trade", 13.38, 76.0]
["2026-09-08T17:59:37.461851+00:00", "trade", 13.38, 224.0]
["2026-09-08T17:59:37.462046+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.462145+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.462250+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.462510+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.462738+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.465896+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.466523+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.466929+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.504870+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.740811+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:37.746453+00:00", "trade", 13.3942, 66.0]
["2026-09-08T17:59:37.956499+00:00", "trade", 13.3914, 4.0]
["2026-09-08T17:59:38.871038+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:38.871802+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:38.871815+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:38.871832+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:38.871879+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:38.872219+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:39.600000+00:00", "trade", 13.385, 4.0]
["2026-09-08T17:59:39.600453+00:00", "trade", 13.385, 26.0]
["2026-09-08T17:59:39.600502+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:39.600698+00:00", "trade", 13.385, 98.0]
["2026-09-08T17:59:39.600700+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:59:39.600701+00:00", "trade", 13.385, 158.0]
["2026-09-08T17:59:39.600703+00:00", "trade", 13.385, 34.0]
["2026-09-08T17:59:39.602416+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:39.778952+00:00", "trade", 13.385, 23.0]
["2026-09-08T17:59:39.779359+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:39.779415+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:40.006064+00:00", "trade", 13.386, 8.0]
["2026-09-08T17:59:40.076660+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:40.076961+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:59:40.211612+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:40.215475+00:00", "trade", 13.38, 3.0]
["2026-09-08T17:59:40.215476+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:40.215966+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:40.218004+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:40.218516+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:41.009517+00:00", "trade", 13.3873, 14.0]
["2026-09-08T17:59:41.010349+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:41.487184+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:42.813477+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:43.971811+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:43.972298+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:44.166902+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:44.574008+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:44.575305+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:45.091882+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:45.092378+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:45.110661+00:00", "trade", 13.385, 100.0]
["2026-09-08T17:59:45.112099+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:45.114971+00:00", "trade", 13.385, 5.0]
["2026-09-08T17:59:45.267493+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:45.461950+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:45.462168+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:45.462424+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:45.462627+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:45.470059+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:45.479752+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:45.573859+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:45.582978+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:47.650896+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:47.650908+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:47.876025+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:48.862158+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:48.899959+00:00", "trade", 13.3939, 8.0]
["2026-09-08T17:59:48.899999+00:00", "trade", 13.3939, 1.0]
["2026-09-08T17:59:49.544838+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:49.545123+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:49.768317+00:00", "trade", 13.3862, 16.0]
["2026-09-08T17:59:49.929871+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:59:49.930345+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:49.930360+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:50.211478+00:00", "trade", 13.38, 96.0]
["2026-09-08T17:59:50.211487+00:00", "trade", 13.38, 4.0]
["2026-09-08T17:59:50.211869+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:50.212251+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:50.212272+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:50.212684+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:50.212739+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:50.213127+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:50.218207+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:50.218229+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:50.240831+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:50.354301+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:50.354367+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:50.354811+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:50.411825+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:50.412587+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:51.153965+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:59:51.153974+00:00", "trade", 13.38, 47.0]
["2026-09-08T17:59:51.153976+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:51.154447+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:51.154457+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:51.154506+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:51.154523+00:00", "trade", 13.38, 4.0]
["2026-09-08T17:59:51.457286+00:00", "trade", 13.38, 1.0]
["2026-09-08T17:59:51.458056+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:51.486542+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:51.953948+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:53.016089+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:53.736870+00:00", "trade", 13.383, 2.0]
["2026-09-08T17:59:54.733982+00:00", "trade", 13.385, 80.0]
["2026-09-08T17:59:54.735169+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:54.735630+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:54.763228+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:55.134215+00:00", "trade", 13.38, 30.0]
["2026-09-08T17:59:55.137519+00:00", "trade", 13.385, 1.0]
["2026-09-08T17:59:56.665178+00:00", "trade", 13.3851, 5.0]
["2026-09-08T17:59:56.665922+00:00", "trade", 13.385, 26.0]
["2026-09-08T17:59:57.353523+00:00", "trade", 13.38, 50.0]
["2026-09-08T17:59:57.358284+00:00", "trade", 13.3851, 13.0]
["2026-09-08T17:59:57.524544+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:59:57.527274+00:00", "trade", 13.38, 200.0]
["2026-09-08T17:59:57.528126+00:00", "trade", 13.38, 93.0]
["2026-09-08T17:59:57.528126+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:57.528172+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:57.528521+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:57.674779+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:58.407296+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:58.413783+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:58.414795+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:58.415634+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:58.416086+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:58.418866+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:58.474906+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:59.512277+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:59.554826+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:59.554845+00:00", "trade", 13.38, 100.0]
["2026-09-08T17:59:59.554868+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:59.555588+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:59.605735+00:00", "quote", 13.38, 13.39]
["2026-09-08T17:59:59.605780+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:00.061714+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:00.061734+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:00.062418+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:00.062427+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:00.093607+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:00.094053+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:00.265934+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:00.266036+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:00.276755+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:01.036304+00:00", "trade", 13.3916, 11.0]
["2026-09-08T18:00:01.037133+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:01.528574+00:00", "trade", 13.3913, 32.0]
["2026-09-08T18:00:01.673714+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:01.673756+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:01.673773+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:01.674015+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:01.842612+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:01.842636+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:01.937632+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:01.938078+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:02.106051+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:02.238269+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:02.239874+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:02.286082+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:02.383807+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:02.384268+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:02.391458+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:02.393948+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:02.496502+00:00", "trade", 13.3914, 100.0]
["2026-09-08T18:00:02.497655+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:02.556974+00:00", "trade", 13.3914, 1.0]
["2026-09-08T18:00:02.557742+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:02.858374+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:02.859494+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:03.015465+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:03.015561+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:03.016659+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:03.049991+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:03.059962+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:03.440430+00:00", "trade", 13.3848, 7.0]
["2026-09-08T18:00:03.441227+00:00", "trade", 13.385, 23.0]
["2026-09-08T18:00:03.543101+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:03.634314+00:00", "trade", 13.3913, 1.0]
["2026-09-08T18:00:03.699566+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:03.700072+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:03.705563+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:03.907972+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:03.993163+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:03.993493+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:04.616636+00:00", "trade", 13.3822, 3.0]
["2026-09-08T18:00:04.806292+00:00", "trade", 13.3914, 20.0]
["2026-09-08T18:00:04.807598+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.045525+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.046034+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.046314+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.087319+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.158469+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.225163+00:00", "trade", 13.3864, 101.0]
["2026-09-08T18:00:05.226391+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.245571+00:00", "trade", 13.38, 4.0]
["2026-09-08T18:00:05.245997+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.246010+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.246047+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.246446+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.246834+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.372053+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.477616+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.494738+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.576763+00:00", "trade", 13.385, 90.0]
["2026-09-08T18:00:05.593322+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:05.595324+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:06.448793+00:00", "trade", 13.385, 34.0]
["2026-09-08T18:00:06.880047+00:00", "trade", 13.3848, 2.0]
["2026-09-08T18:00:07.083746+00:00", "trade", 13.385, 100.0]
["2026-09-08T18:00:07.084166+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:07.084225+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:07.084749+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:07.105805+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:07.261315+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:07.495616+00:00", "trade", 13.38, 2.0]
["2026-09-08T18:00:07.495625+00:00", "trade", 13.38, 149.0]
["2026-09-08T18:00:07.495625+00:00", "trade", 13.38, 20.0]
["2026-09-08T18:00:07.495625+00:00", "trade", 13.38, 31.0]
["2026-09-08T18:00:07.495980+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:07.496061+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:07.496205+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:07.497118+00:00", "trade", 13.38, 1.0]
["2026-09-08T18:00:07.499888+00:00", "trade", 13.38, 5.0]
["2026-09-08T18:00:07.613418+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:08.394584+00:00", "trade", 13.3809, 80.0]
["2026-09-08T18:00:09.090202+00:00", "trade", 13.38, 50.0]
["2026-09-08T18:00:09.350181+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:09.413978+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:10.071909+00:00", "trade", 13.385, 4.0]
["2026-09-08T18:00:10.075496+00:00", "trade", 13.3829, 3.0]
["2026-09-08T18:00:10.076495+00:00", "trade", 13.3846, 37.0]
["2026-09-08T18:00:10.801715+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:10.802471+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:10.804338+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:10.805245+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:10.807491+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:10.807494+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:10.838225+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:13.473824+00:00", "trade", 13.3897, 5.0]
["2026-09-08T18:00:13.898796+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:13.898961+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:14.024954+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:14.034564+00:00", "trade", 13.386, 30.0]
["2026-09-08T18:00:14.235616+00:00", "trade", 13.3888, 1.0]
["2026-09-08T18:00:14.467047+00:00", "trade", 13.3918, 14.0]
["2026-09-08T18:00:14.753919+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:15.199399+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:15.199503+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:15.305775+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:15.317585+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:15.318238+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:15.776409+00:00", "trade", 13.3918, 100.0]
["2026-09-08T18:00:15.811806+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:15.812273+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:16.031049+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:16.031512+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:16.031558+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:16.251329+00:00", "trade", 13.385, 22.0]
["2026-09-08T18:00:16.334078+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:16.334122+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:16.847721+00:00", "trade", 13.38, 99.0]
["2026-09-08T18:00:16.894862+00:00", "trade", 13.3823, 99.0]
["2026-09-08T18:00:17.177865+00:00", "trade", 13.3911, 100.0]
["2026-09-08T18:00:17.273769+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:17.274517+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:17.526104+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:17.537088+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:17.537101+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:17.537367+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:17.562071+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:17.562097+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:17.918228+00:00", "trade", 13.3862, 650.0]
["2026-09-08T18:00:17.918982+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:18.187825+00:00", "trade", 13.385, 10.0]
["2026-09-08T18:00:18.276414+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:18.460849+00:00", "trade", 13.385, 83.0]
["2026-09-08T18:00:18.467880+00:00", "trade", 13.385, 17.0]
["2026-09-08T18:00:19.586354+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:19.587447+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:19.591632+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:19.591976+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:19.731949+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:20.887039+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:20.900929+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:21.001483+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:21.283858+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:21.285570+00:00", "trade", 13.38, 6.0]
["2026-09-08T18:00:21.286661+00:00", "trade", 13.385, 109.0]
["2026-09-08T18:00:21.286780+00:00", "trade", 13.38, 100.0]
["2026-09-08T18:00:21.286805+00:00", "trade", 13.38, 200.0]
["2026-09-08T18:00:21.286811+00:00", "trade", 13.38, 200.0]
["2026-09-08T18:00:21.286815+00:00", "trade", 13.38, 300.0]
["2026-09-08T18:00:21.287244+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:21.288757+00:00", "trade", 13.38, 100.0]
["2026-09-08T18:00:21.288761+00:00", "trade", 13.38, 100.0]
["2026-09-08T18:00:21.288761+00:00", "trade", 13.38, 1.0]
["2026-09-08T18:00:21.288762+00:00", "trade", 13.38, 182.0]
["2026-09-08T18:00:21.288780+00:00", "trade", 13.38, 718.0]
["2026-09-08T18:00:21.289070+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:21.289079+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:21.289083+00:00", "trade", 13.38, 100.0]
["2026-09-08T18:00:21.289097+00:00", "trade", 13.38, 1.0]
["2026-09-08T18:00:21.289164+00:00", "trade", 13.38, 7.0]
["2026-09-08T18:00:21.289166+00:00", "trade", 13.38, 293.0]
["2026-09-08T18:00:21.289166+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:00:21.289254+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289261+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289268+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289274+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289281+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289287+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289293+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289300+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289306+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289313+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289319+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289326+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289332+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289340+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289341+00:00", "trade", 13.38, 100.0]
["2026-09-08T18:00:21.289346+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289352+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:00:21.289355+00:00", "trade", 13.38, 307.0]
["2026-09-08T18:00:21.289355+00:00", "trade", 13.38, 100.0]
["2026-09-08T18:00:21.289356+00:00", "trade", 13.38, 1.0]
["2026-09-08T18:00:21.289356+00:00", "trade", 13.38, 670.0]
["2026-09-08T18:00:21.289356+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.289367+00:00", "trade", 13.38, 30.0]
["2026-09-08T18:00:21.289367+00:00", "trade", 13.38, 300.0]
["2026-09-08T18:00:21.289470+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.289476+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.289483+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.289490+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.289497+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.289570+00:00", "trade", 13.375, 1.0]
["2026-09-08T18:00:21.289608+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.289634+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.289665+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.289708+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.289865+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.290158+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.290253+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.290269+00:00", "trade", 13.375, 100.0]
["2026-09-08T18:00:21.290270+00:00", "trade", 13.375, 291.0]
["2026-09-08T18:00:21.290286+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.290393+00:00", "trade", 13.38, 100.0]
["2026-09-08T18:00:21.290516+00:00", "trade", 13.38, 10.0]
["2026-09-08T18:00:21.290853+00:00", "trade", 13.375, 290.0]
["2026-09-08T18:00:21.291264+00:00", "trade", 13.375, 100.0]
["2026-09-08T18:00:21.303112+00:00", "trade", 13.38, 2.0]
["2026-09-08T18:00:21.311501+00:00", "trade", 13.375, 100.0]
["2026-09-08T18:00:21.367282+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.452552+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.496232+00:00", "trade", 13.3833, 3.0]
["2026-09-08T18:00:21.660934+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.789956+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:21.927573+00:00", "trade", 13.375, 1.0]
["2026-09-08T18:00:22.141409+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:22.164493+00:00", "trade", 13.37, 355.0]
["2026-09-08T18:00:22.731014+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:22.812571+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:22.812662+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:22.836642+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:22.837014+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:22.837028+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.588570+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:23.588570+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.588573+00:00", "trade", 13.37, 152.0]
["2026-09-08T18:00:23.588576+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.588614+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:23.588764+00:00", "trade", 13.37, 305.0]
["2026-09-08T18:00:23.588764+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.588851+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:23.588989+00:00", "trade", 13.37, 5.0]
["2026-09-08T18:00:23.588991+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:23.589008+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:23.589010+00:00", "trade", 13.37, 110.0]
["2026-09-08T18:00:23.589010+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:23.589010+00:00", "trade", 13.37, 10.0]
["2026-09-08T18:00:23.589015+00:00", "trade", 13.37, 13.0]
["2026-09-08T18:00:23.589017+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:23.589020+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589033+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:23.589061+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589073+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:23.589074+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:23.589159+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:23.589186+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:23.589187+00:00", "trade", 13.37, 5.0]
["2026-09-08T18:00:23.589253+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:23.589256+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:23.589573+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589770+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589829+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589836+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589843+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589849+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589856+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589863+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589870+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589876+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589883+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589890+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589896+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589904+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589911+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589918+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.589935+00:00", "trade", 13.37, 95.0]
["2026-09-08T18:00:23.589953+00:00", "trade", 13.37, 338.0]
["2026-09-08T18:00:23.589991+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.590048+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.590055+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.590335+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.590431+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.590719+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.590939+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.645954+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:23.646425+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:24.098542+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:24.099010+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:24.256034+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:24.838249+00:00", "trade", 13.3775, 20.0]
["2026-09-08T18:00:25.106033+00:00", "trade", 13.3797, 2.0]
["2026-09-08T18:00:25.751495+00:00", "trade", 13.3893, 1.0]
["2026-09-08T18:00:25.810353+00:00", "trade", 13.37, 7.0]
["2026-09-08T18:00:25.811966+00:00", "trade", 13.37, 493.0]
["2026-09-08T18:00:25.811966+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:25.812027+00:00", "trade", 13.37, 50.0]
["2026-09-08T18:00:25.812028+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:25.812031+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:00:25.812048+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:25.812055+00:00", "quote", 13.36, 13.38]
["2026-09-08T18:00:25.812262+00:00", "trade", 13.37, 29.0]
["2026-09-08T18:00:25.812282+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812296+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812303+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812310+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812316+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812323+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812331+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812339+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812352+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812359+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812366+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812381+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812387+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812456+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812471+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812533+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812558+00:00", "trade", 13.365, 2.0]
["2026-09-08T18:00:25.812596+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812609+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812645+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812685+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812705+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812776+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.812836+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.813051+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.813368+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.813585+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:25.851255+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:27.161603+00:00", "trade", 13.36, 1070.0]
["2026-09-08T18:00:27.162697+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:27.708643+00:00", "trade", 13.3783, 7.0]
["2026-09-08T18:00:28.066914+00:00", "trade", 13.3773, 2.0]
["2026-09-08T18:00:28.162309+00:00", "trade", 13.365, 29.0]
["2026-09-08T18:00:28.827960+00:00", "trade", 13.365, 100.0]
["2026-09-08T18:00:28.828497+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:28.828978+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:28.846852+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:28.944537+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:28.970575+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:29.070582+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:29.071042+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:29.141984+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:29.191149+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:29.291832+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:29.363650+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:29.508720+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:29.509179+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:30.487080+00:00", "trade", 13.365, 500.0]
["2026-09-08T18:00:30.491133+00:00", "trade", 13.365, 1.0]
["2026-09-08T18:00:30.491147+00:00", "trade", 13.365, 1.0]
["2026-09-08T18:00:30.491152+00:00", "trade", 13.365, 1.0]
["2026-09-08T18:00:30.491660+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:31.030456+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:31.034185+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:31.480081+00:00", "trade", 13.389, 38.0]
["2026-09-08T18:00:32.631504+00:00", "trade", 13.365, 1.0]
["2026-09-08T18:00:33.545974+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:33.545975+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:33.546049+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:33.546512+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:33.579183+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:33.964507+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:34.259960+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:34.292107+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:34.292147+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:35.366694+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:35.933670+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:35.934392+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:36.460184+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:36.461041+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:37.649054+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:37.649499+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:38.692849+00:00", "trade", 13.3777, 34.0]
["2026-09-08T18:00:38.692921+00:00", "trade", 13.3777, 56.0]
["2026-09-08T18:00:39.024958+00:00", "trade", 13.365, 1.0]
["2026-09-08T18:00:39.024973+00:00", "trade", 13.365, 1.0]
["2026-09-08T18:00:39.024979+00:00", "trade", 13.365, 1.0]
["2026-09-08T18:00:39.025113+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:39.025161+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:39.025423+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:39.025762+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:39.025779+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:39.025791+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:39.025825+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:39.026584+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.572025+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.580781+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.581016+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.581405+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.581865+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.581883+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.590713+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596803+00:00", "trade", 13.37, 74.0]
["2026-09-08T18:00:40.596803+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596804+00:00", "trade", 13.37, 7.0]
["2026-09-08T18:00:40.596806+00:00", "trade", 13.37, 95.0]
["2026-09-08T18:00:40.596821+00:00", "trade", 13.37, 1.0]
["2026-09-08T18:00:40.596825+00:00", "trade", 13.37, 300.0]
["2026-09-08T18:00:40.596843+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596850+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596858+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596873+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596886+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596902+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596907+00:00", "trade", 13.37, 1.0]
["2026-09-08T18:00:40.596909+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596917+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596933+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596949+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596958+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596975+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596986+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.596993+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.597002+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.597011+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.597018+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.597027+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.597041+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:00:40.597066+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597104+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597112+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597117+00:00", "trade", 13.37, 1.0]
["2026-09-08T18:00:40.597119+00:00", "trade", 13.37, 300.0]
["2026-09-08T18:00:40.597119+00:00", "trade", 13.37, 1.0]
["2026-09-08T18:00:40.597128+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597136+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597143+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597151+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597160+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597177+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597182+00:00", "trade", 13.37, 6.0]
["2026-09-08T18:00:40.597187+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597197+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597204+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597212+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597219+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597313+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:00:40.597399+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:40.597454+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:40.597914+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:40.598000+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:40.598328+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:40.598520+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:40.598749+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:40.599139+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:40.601876+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:40.619734+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:40.637353+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:40.698009+00:00", "trade", 13.375, 24.0]
["2026-09-08T18:00:40.778448+00:00", "trade", 13.375, 1.0]
["2026-09-08T18:00:41.028384+00:00", "trade", 13.375, 1000.0]
["2026-09-08T18:00:41.129476+00:00", "trade", 13.375, 175.0]
["2026-09-08T18:00:41.130237+00:00", "trade", 13.375, 24.0]
["2026-09-08T18:00:41.240709+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:41.512282+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:42.438067+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:43.136605+00:00", "trade", 13.375, 54.0]
["2026-09-08T18:00:43.173737+00:00", "trade", 13.3772, 5.0]
["2026-09-08T18:00:44.022410+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:44.023495+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:44.485318+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:44.580557+00:00", "trade", 13.3703, 330.0]
["2026-09-08T18:00:44.941119+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:45.000395+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:45.459391+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:45.669255+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:46.713076+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:47.666826+00:00", "trade", 13.3875, 1.0]
["2026-09-08T18:00:47.757480+00:00", "trade", 13.3875, 70.0]
["2026-09-08T18:00:47.759285+00:00", "trade", 13.37, 1.0]
["2026-09-08T18:00:47.806119+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:47.806164+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:48.110305+00:00", "trade", 13.376, 500.0]
["2026-09-08T18:00:48.332783+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:48.335635+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:48.336318+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:48.370748+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:48.371210+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:48.866693+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:48.975747+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:49.751789+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:52.570085+00:00", "trade", 13.375, 100.0]
["2026-09-08T18:00:53.160654+00:00", "trade", 13.375, 9.0]
["2026-09-08T18:00:53.160712+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:53.160739+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:53.161468+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:53.333424+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:53.334989+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:53.387141+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:53.417711+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:53.680937+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:53.952339+00:00", "trade", 13.375, 35.0]
["2026-09-08T18:00:54.166691+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:55.118959+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:55.119421+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:55.574167+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:55.576956+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:55.577591+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:55.678198+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:56.038568+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:56.478859+00:00", "trade", 13.37, 7.0]
["2026-09-08T18:00:56.514637+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:56.514643+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:56.767509+00:00", "trade", 13.3872, 100.0]
["2026-09-08T18:00:57.629332+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:57.771438+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:58.014348+00:00", "trade", 13.37, 1.0]
["2026-09-08T18:00:58.313081+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:58.313543+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:58.501276+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:58.501545+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:58.506174+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:58.506179+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:58.506226+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:58.506902+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:59.566693+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:59.705703+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:00:59.706144+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.043511+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.043512+00:00", "trade", 13.37, 400.0]
["2026-09-08T18:01:00.043513+00:00", "trade", 13.37, 82.0]
["2026-09-08T18:01:00.043515+00:00", "trade", 13.37, 500.0]
["2026-09-08T18:01:00.043516+00:00", "trade", 13.37, 18.0]
["2026-09-08T18:01:00.043525+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.043531+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.043573+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.043601+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.044096+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:01:00.044183+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.044245+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.044301+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.044310+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.044319+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.044391+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.044408+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.044833+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.044858+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.045313+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.046873+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.054221+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.054662+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.526906+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.526971+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.527015+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.527114+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.628924+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.694580+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:00.840511+00:00", "trade", 13.375, 10.0]
["2026-09-08T18:01:00.917976+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.587401+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.587414+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.588096+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.589386+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.848063+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.848549+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.848804+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.849264+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.849271+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.849711+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.996581+00:00", "trade", 13.37, 40.0]
["2026-09-08T18:01:01.996584+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.997047+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.997084+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.997343+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:01.997789+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.149837+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.300986+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.374121+00:00", "trade", 13.3741, 4.0]
["2026-09-08T18:01:02.390936+00:00", "trade", 13.3741, 6.0]
["2026-09-08T18:01:02.410052+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.410774+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.410823+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.411281+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.545456+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.545474+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.548793+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.557877+00:00", "trade", 13.3761, 16.0]
["2026-09-08T18:01:02.560874+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.561339+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.561365+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.561372+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.578969+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.579440+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.582620+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.582627+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.583070+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:02.881964+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:01:02.881965+00:00", "trade", 13.37, 1.0]
["2026-09-08T18:01:02.882143+00:00", "quote", 13.36, 13.38]
["2026-09-08T18:01:02.882191+00:00", "quote", 13.36, 13.38]
["2026-09-08T18:01:02.882204+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.882217+00:00", "trade", 13.37, 1.0]
["2026-09-08T18:01:02.882219+00:00", "trade", 13.37, 200.0]
["2026-09-08T18:01:02.882220+00:00", "trade", 13.37, 364.0]
["2026-09-08T18:01:02.882307+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.882354+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.882619+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.882627+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.882629+00:00", "trade", 13.365, 22.0]
["2026-09-08T18:01:02.882679+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.882689+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.882699+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.882767+00:00", "trade", 13.37, 11.0]
["2026-09-08T18:01:02.882966+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.882974+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.883180+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.884315+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.887402+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.887965+00:00", "trade", 13.37, 7.0]
["2026-09-08T18:01:02.890572+00:00", "trade", 13.375, 27.0]
["2026-09-08T18:01:02.892383+00:00", "trade", 13.375, 100.0]
["2026-09-08T18:01:02.893060+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.922764+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.922774+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.934628+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:02.934679+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:03.616867+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:03.617489+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:03.620804+00:00", "trade", 13.365, 10.0]
["2026-09-08T18:01:04.770555+00:00", "trade", 13.3868, 20.0]
["2026-09-08T18:01:04.771811+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:04.772182+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:04.772535+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:04.792271+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:04.792334+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:04.792781+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:04.820132+00:00", "trade", 13.3868, 1.0]
["2026-09-08T18:01:05.046254+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.250248+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.250529+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.250893+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.385177+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.385656+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.651650+00:00", "trade", 13.37, 70.0]
["2026-09-08T18:01:05.651651+00:00", "trade", 13.37, 1.0]
["2026-09-08T18:01:05.651652+00:00", "trade", 13.37, 33.0]
["2026-09-08T18:01:05.651686+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.651693+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.651700+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.651707+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.651713+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.651727+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.651733+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.651740+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.651754+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.651768+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.651774+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.651788+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.651975+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.651999+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:01:05.652123+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:05.652130+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:01:05.652137+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:01:05.652144+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:01:05.652152+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:01:05.652158+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:01:05.652164+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:01:05.652170+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:01:05.652177+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:01:05.652183+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:01:05.652190+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:01:05.652211+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:01:05.652217+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:01:05.652224+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:01:05.652226+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:01:05.652226+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:01:05.652227+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:05.652230+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:05.652237+00:00", "trade", 13.37, 2.0]
["2026-09-08T18:01:05.652262+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:05.652267+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:05.652667+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:05.652735+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:05.653736+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:05.654641+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:05.656676+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:06.143933+00:00", "trade", 13.3733, 9.0]
["2026-09-08T18:01:06.169664+00:00", "trade", 13.3733, 1.0]
["2026-09-08T18:01:06.413015+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:06.431655+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:06.432095+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:06.730430+00:00", "trade", 13.375, 100.0]
["2026-09-08T18:01:07.167506+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:07.168482+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:07.168815+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:07.168964+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:07.169496+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:07.179776+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:07.179804+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:07.179832+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:07.181020+00:00", "trade", 13.37, 7.0]
["2026-09-08T18:01:07.181777+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:07.190271+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:01:07.190272+00:00", "trade", 13.37, 400.0]
["2026-09-08T18:01:07.190273+00:00", "trade", 13.37, 4600.0]
["2026-09-08T18:01:07.190278+00:00", "quote", 13.36, 13.38]
["2026-09-08T18:01:07.190287+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190295+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190301+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190308+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190315+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190329+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190336+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190343+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190349+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190356+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190369+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190376+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190382+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190389+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190396+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190402+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190410+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190423+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190585+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190694+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190711+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190733+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190778+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190801+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190843+00:00", "trade", 13.37, 175.0]
["2026-09-08T18:01:07.190867+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190902+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.190971+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.191005+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.191022+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.191066+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.191082+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.191095+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.191169+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.191221+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.242283+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.274686+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:07.491261+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:08.167827+00:00", "trade", 13.3631, 1.0]
["2026-09-08T18:01:08.191271+00:00", "trade", 13.365, 100.0]
["2026-09-08T18:01:08.232449+00:00", "trade", 13.365, 100.0]
["2026-09-08T18:01:10.250691+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:11.436355+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:11.436872+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:11.437327+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:11.805711+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:11.884581+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:12.120493+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:12.717723+00:00", "trade", 13.361, 99.0]
["2026-09-08T18:01:13.531141+00:00", "trade", 13.365, 100.0]
["2026-09-08T18:01:14.268662+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:14.268677+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:14.877694+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:14.878192+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:14.878455+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:15.297380+00:00", "trade", 13.3851, 100.0]
["2026-09-08T18:01:15.995098+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:15.995552+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:15.995564+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:16.078857+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:16.696561+00:00", "trade", 13.3725, 1.0]
["2026-09-08T18:01:16.697311+00:00", "trade", 13.365, 24.0]
["2026-09-08T18:01:16.936607+00:00", "trade", 13.365, 100.0]
["2026-09-08T18:01:16.937085+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:16.937159+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:16.937168+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:16.937201+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:16.937209+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:16.937230+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:16.937385+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:16.937441+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:16.938002+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:16.938349+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:16.948669+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:17.058752+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:17.059231+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:17.839310+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:17.839533+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:17.967392+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:19.368197+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:19.676665+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:19.748206+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:20.551935+00:00", "trade", 13.37, 9.0]
["2026-09-08T18:01:20.552309+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:20.552721+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:20.553125+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:20.802363+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:20.802843+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:20.804732+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:21.436938+00:00", "trade", 13.3739, 3.0]
["2026-09-08T18:01:21.442980+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:21.695114+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:21.695617+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:21.716719+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:21.795272+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:22.181669+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:22.213617+00:00", "trade", 13.366, 93.0]
["2026-09-08T18:01:22.264180+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:22.995321+00:00", "trade", 13.3899, 14.0]
["2026-09-08T18:01:23.087067+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:23.087133+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:23.087140+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:23.962899+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:24.267192+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:24.267522+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:24.268733+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:25.172769+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:25.454103+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:26.222291+00:00", "trade", 13.3738, 16.0]
["2026-09-08T18:01:26.556271+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:26.637761+00:00", "trade", 13.3899, 10.0]
["2026-09-08T18:01:26.638532+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:27.196669+00:00", "trade", 13.3851, 1.0]
["2026-09-08T18:01:27.198078+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:27.641625+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:27.712047+00:00", "trade", 13.365, 292.0]
["2026-09-08T18:01:27.712050+00:00", "trade", 13.365, 8.0]
["2026-09-08T18:01:27.712479+00:00", "trade", 13.365, 33.0]
["2026-09-08T18:01:27.712528+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:27.715267+00:00", "trade", 13.365, 300.0]
["2026-09-08T18:01:27.715442+00:00", "trade", 13.365, 30.0]
["2026-09-08T18:01:27.717560+00:00", "trade", 13.365, 3.0]
["2026-09-08T18:01:27.718856+00:00", "trade", 13.365, 364.0]
["2026-09-08T18:01:27.719586+00:00", "trade", 13.365, 364.0]
["2026-09-08T18:01:27.740189+00:00", "trade", 13.365, 11.0]
["2026-09-08T18:01:27.805161+00:00", "trade", 13.365, 175.0]
["2026-09-08T18:01:27.916148+00:00", "trade", 13.3896, 100.0]
["2026-09-08T18:01:28.120924+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:28.121389+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:28.432517+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:28.455990+00:00", "trade", 13.365, 350.0]
["2026-09-08T18:01:28.456236+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:28.640266+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:28.640398+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:29.413648+00:00", "trade", 13.365, 350.0]
["2026-09-08T18:01:29.677019+00:00", "trade", 13.3896, 100.0]
["2026-09-08T18:01:30.160794+00:00", "trade", 13.3731, 18.0]
["2026-09-08T18:01:30.987487+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:30.987944+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:31.096423+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:31.167489+00:00", "trade", 13.3655, 3200.0]
["2026-09-08T18:01:31.227858+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:31.547544+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:31.548011+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:31.586369+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:31.609646+00:00", "trade", 13.365, 350.0]
["2026-09-08T18:01:31.844237+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:31.844258+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:31.844712+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:32.130145+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:32.130632+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:32.621452+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:32.621919+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:33.057422+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:33.118241+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:33.118699+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:33.119146+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:34.063981+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:34.064443+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:34.235663+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:34.238102+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:34.238565+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:34.319506+00:00", "trade", 13.365, 300.0]
["2026-09-08T18:01:34.386220+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:34.387215+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:34.647109+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:34.647225+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:37.104003+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:37.104463+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:37.134459+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:37.191938+00:00", "trade", 13.365, 364.0]
["2026-09-08T18:01:37.232623+00:00", "trade", 13.365, 500.0]
["2026-09-08T18:01:37.361527+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:37.470893+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:37.471358+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:37.635914+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:38.384538+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:38.384712+00:00", "trade", 13.365, 100.0]
["2026-09-08T18:01:38.385188+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:38.411370+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:39.479746+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:39.479962+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:39.480233+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:39.891361+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:40.322218+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:40.594941+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:40.684060+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:40.684531+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:40.708218+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:40.875278+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:40.941865+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:41.026609+00:00", "trade", 13.365, 5.0]
["2026-09-08T18:01:41.027368+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:41.027395+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:41.684345+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:41.685501+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:41.685527+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:41.688354+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:41.691242+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:41.817697+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:42.292380+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:42.292401+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:42.292438+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:42.292927+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:43.098650+00:00", "trade", 13.365, 100.0]
["2026-09-08T18:01:43.290424+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:43.454871+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:43.757346+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:43.757408+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:43.757463+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:43.757898+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:47.325085+00:00", "trade", 13.3834, 1.0]
["2026-09-08T18:01:47.425530+00:00", "trade", 13.36, 7.0]
["2026-09-08T18:01:47.426449+00:00", "trade", 13.365, 39.0]
["2026-09-08T18:01:47.463738+00:00", "trade", 13.36, 20.0]
["2026-09-08T18:01:47.463740+00:00", "trade", 13.36, 1.0]
["2026-09-08T18:01:47.463742+00:00", "trade", 13.36, 79.0]
["2026-09-08T18:01:47.463763+00:00", "trade", 13.36, 21.0]
["2026-09-08T18:01:47.463764+00:00", "trade", 13.36, 46.0]
["2026-09-08T18:01:47.463767+00:00", "trade", 13.36, 81.0]
["2026-09-08T18:01:47.463767+00:00", "trade", 13.36, 40.0]
["2026-09-08T18:01:47.463861+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:47.463868+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:47.463875+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:47.463883+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:47.463889+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:47.463980+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:47.463988+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:47.464008+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:47.464014+00:00", "trade", 13.36, 12.0]
["2026-09-08T18:01:47.464079+00:00", "trade", 13.36, 18.0]
["2026-09-08T18:01:47.464090+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:47.464119+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:47.464126+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:01:47.464306+00:00", "trade", 13.36, 100.0]
["2026-09-08T18:01:47.464317+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:01:47.464324+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:01:47.464331+00:00", "trade", 13.36, 50.0]
["2026-09-08T18:01:47.464331+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:01:47.464334+00:00", "trade", 13.36, 100.0]
["2026-09-08T18:01:47.464334+00:00", "trade", 13.36, 50.0]
["2026-09-08T18:01:47.464334+00:00", "trade", 13.36, 1.0]
["2026-09-08T18:01:47.464337+00:00", "trade", 13.36, 128.0]
["2026-09-08T18:01:47.464338+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:01:47.464338+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:01:47.464348+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:01:47.464356+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:01:47.464363+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:01:47.464378+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:01:47.464383+00:00", "trade", 13.36, 72.0]
["2026-09-08T18:01:47.464384+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:01:47.464385+00:00", "trade", 13.36, 1.0]
["2026-09-08T18:01:47.464385+00:00", "trade", 13.36, 500.0]
["2026-09-08T18:01:47.464385+00:00", "trade", 13.36, 1.0]
["2026-09-08T18:01:47.464385+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.464392+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.464393+00:00", "trade", 13.36, 100.0]
["2026-09-08T18:01:47.464396+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.464399+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.464415+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.464421+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.464428+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.464436+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.464451+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.464538+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.464738+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.464805+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.464814+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.464981+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.465048+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.465056+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.465063+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.465077+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.465084+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.465086+00:00", "trade", 13.35, 200.0]
["2026-09-08T18:01:47.465091+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.465099+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.465300+00:00", "trade", 13.36, 100.0]
["2026-09-08T18:01:47.465594+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.465619+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.465732+00:00", "trade", 13.36, 11.0]
["2026-09-08T18:01:47.466054+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.466155+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.466230+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.466316+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.466325+00:00", "trade", 13.355, 2.0]
["2026-09-08T18:01:47.466326+00:00", "trade", 13.35, 104.0]
["2026-09-08T18:01:47.466326+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.466328+00:00", "trade", 13.35, 91.0]
["2026-09-08T18:01:47.466333+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.466419+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.467040+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.467062+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.467077+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.467086+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.467789+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.468535+00:00", "trade", 13.36, 7.0]
["2026-09-08T18:01:47.471298+00:00", "trade", 13.355, 100.0]
["2026-09-08T18:01:47.471361+00:00", "trade", 13.355, 75.0]
["2026-09-08T18:01:47.471422+00:00", "trade", 13.355, 25.0]
["2026-09-08T18:01:47.472819+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.475419+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.475652+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.475723+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.475824+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.475918+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.492624+00:00", "trade", 13.35, 2000.0]
["2026-09-08T18:01:47.492624+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:01:47.492626+00:00", "trade", 13.35, 84.0]
["2026-09-08T18:01:47.492710+00:00", "trade", 13.35, 1.0]
["2026-09-08T18:01:47.492711+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:01:47.492749+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.492764+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.492772+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:01:47.492777+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.492783+00:00", "trade", 13.35, 600.0]
["2026-09-08T18:01:47.492785+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.492791+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.492798+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.492805+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.492818+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.492831+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.492844+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.492851+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.492862+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:01:47.492871+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.492885+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.492934+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.493019+00:00", "trade", 13.35, 6.0]
["2026-09-08T18:01:47.493020+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:01:47.493021+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.493025+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:01:47.493025+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.493026+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:01:47.493027+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:01:47.493034+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:47.493035+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:01:47.493036+00:00", "trade", 13.35, 600.0]
["2026-09-08T18:01:47.493043+00:00", "trade", 13.35, 96.0]
["2026-09-08T18:01:47.493234+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:47.493377+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:47.493861+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:47.494098+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:47.494349+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:47.494410+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:47.494727+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:47.495717+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:47.509505+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:47.512588+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:47.571035+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:47.587476+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:48.057313+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:49.189692+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:49.190249+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:49.510926+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:49.775059+00:00", "trade", 13.3682, 17.0]
["2026-09-08T18:01:51.121566+00:00", "trade", 13.3682, 7.0]
["2026-09-08T18:01:51.637941+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:51.647882+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:51.648232+00:00", "trade", 13.345, 175.0]
["2026-09-08T18:01:51.681254+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:51.682843+00:00", "trade", 13.345, 2.0]
["2026-09-08T18:01:53.455644+00:00", "trade", 13.345, 1.0]
["2026-09-08T18:01:54.485588+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:54.485641+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:54.485987+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:54.990685+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:54.990938+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:54.991050+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:54.991155+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:54.991485+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:55.469684+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.138940+00:00", "trade", 13.3874, 100.0]
["2026-09-08T18:01:56.238629+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.238888+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.359424+00:00", "trade", 13.345, 100.0]
["2026-09-08T18:01:56.434428+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.434474+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.434533+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.434544+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.434941+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.434955+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.434989+00:00", "trade", 13.34, 5.0]
["2026-09-08T18:01:56.434990+00:00", "trade", 13.34, 1000.0]
["2026-09-08T18:01:56.434991+00:00", "trade", 13.34, 21.0]
["2026-09-08T18:01:56.434995+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435060+00:00", "trade", 13.34, 5.0]
["2026-09-08T18:01:56.435080+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435087+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435101+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435110+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435117+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435136+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435143+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435150+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435157+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435164+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435178+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435184+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435261+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435296+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435346+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435363+00:00", "trade", 13.34, 100.0]
["2026-09-08T18:01:56.435400+00:00", "trade", 13.34, 500.0]
["2026-09-08T18:01:56.435402+00:00", "trade", 13.34, 100.0]
["2026-09-08T18:01:56.435403+00:00", "trade", 13.34, 1.0]
["2026-09-08T18:01:56.435403+00:00", "trade", 13.34, 1.0]
["2026-09-08T18:01:56.435403+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435407+00:00", "trade", 13.34, 99.0]
["2026-09-08T18:01:56.435447+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:01:56.435458+00:00", "trade", 13.34, 1.0]
["2026-09-08T18:01:56.435535+00:00", "quote", 13.33, 13.35]
["2026-09-08T18:01:56.435538+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435545+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435553+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435560+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435566+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435573+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435580+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435588+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435596+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435603+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435609+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435616+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435622+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435634+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435715+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435765+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.435929+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.436011+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.436075+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.436134+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.437365+00:00", "trade", 13.335, 100.0]
["2026-09-08T18:01:56.439851+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.450609+00:00", "trade", 13.34, 5.0]
["2026-09-08T18:01:56.462778+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.462785+00:00", "trade", 13.335, 300.0]
["2026-09-08T18:01:56.462814+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.463221+00:00", "trade", 13.335, 364.0]
["2026-09-08T18:01:56.463244+00:00", "trade", 13.335, 364.0]
["2026-09-08T18:01:56.463423+00:00", "trade", 13.335, 364.0]
["2026-09-08T18:01:56.463485+00:00", "trade", 13.335, 364.0]
["2026-09-08T18:01:56.465006+00:00", "trade", 13.335, 364.0]
["2026-09-08T18:01:56.467601+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.474613+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.582144+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.582933+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.583325+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.585083+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.660401+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:56.660426+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:57.466691+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:57.466698+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:58.797029+00:00", "trade", 13.3648, 3.0]
["2026-09-08T18:01:58.845480+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:58.846164+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:58.846617+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:58.957974+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:58.963310+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:58.964079+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.074033+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.123002+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.123132+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.123569+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.164858+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.231727+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.233887+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.233914+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.234030+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.234535+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.234783+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.271897+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.288433+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.288859+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.289944+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.358935+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.359205+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.359491+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.359616+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.398007+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.398569+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.399426+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.428068+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.429020+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.429416+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.678958+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.681077+00:00", "trade", 13.335, 83.0]
["2026-09-08T18:01:59.681078+00:00", "trade", 13.335, 100.0]
["2026-09-08T18:01:59.681120+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.681180+00:00", "trade", 13.34, 51.0]
["2026-09-08T18:01:59.681214+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.681251+00:00", "trade", 13.335, 350.0]
["2026-09-08T18:01:59.681265+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.681380+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.681449+00:00", "trade", 13.34, 51.0]
["2026-09-08T18:01:59.681558+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.681623+00:00", "trade", 13.34, 27.0]
["2026-09-08T18:01:59.681853+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.681878+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.681892+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.682026+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.682120+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.682486+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.682541+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.684995+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.692350+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.696942+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:01:59.697406+00:00", "trade", 13.34, 350.0]
["2026-09-08T18:01:59.698382+00:00", "trade", 13.34, 350.0]
["2026-09-08T18:01:59.941610+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080049+00:00", "trade", 13.34, 1.0]
["2026-09-08T18:02:00.080050+00:00", "trade", 13.34, 1100.0]
["2026-09-08T18:02:00.080078+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080086+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080092+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080106+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080122+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080128+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080135+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080145+00:00", "trade", 13.34, 100.0]
["2026-09-08T18:02:00.080149+00:00", "trade", 13.34, 100.0]
["2026-09-08T18:02:00.080149+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080154+00:00", "trade", 13.34, 1000.0]
["2026-09-08T18:02:00.080154+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080155+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080157+00:00", "trade", 13.34, 500.0]
["2026-09-08T18:02:00.080161+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080164+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080171+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080184+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080191+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080206+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080209+00:00", "trade", 13.34, 2.0]
["2026-09-08T18:02:00.080222+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080243+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080257+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080264+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:00.080278+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:00.080285+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:00.080293+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:00.080300+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:00.080302+00:00", "trade", 13.34, 198.0]
["2026-09-08T18:02:00.080303+00:00", "trade", 13.34, 100.0]
["2026-09-08T18:02:00.080304+00:00", "trade", 13.34, 100.0]
["2026-09-08T18:02:00.080305+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080306+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080314+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080321+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080350+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080357+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080367+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080375+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080382+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080389+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080396+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080418+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080520+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080543+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080581+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080610+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080648+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080666+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080783+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080897+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080932+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.080946+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.082423+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.082432+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.082881+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.086523+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:00.181086+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:01.017796+00:00", "trade", 13.3848, 40.0]
["2026-09-08T18:02:01.108501+00:00", "trade", 13.345, 4000.0]
["2026-09-08T18:02:02.021547+00:00", "trade", 13.34, 75.0]
["2026-09-08T18:02:02.021577+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:02.021926+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:02.021957+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:02.022005+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:02.022017+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:02.022188+00:00", "quote", 13.33, 13.35]
["2026-09-08T18:02:02.022200+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.022208+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.022259+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.022438+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.022455+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:02.022625+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:02.024062+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:02.032604+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:02.033802+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:02.033809+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:02.033904+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.034398+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.035123+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.036211+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.036663+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.192219+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.192264+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.192631+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.192699+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.192800+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.192865+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.192882+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.197031+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.289057+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.289346+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.338899+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:02.410804+00:00", "trade", 13.3544, 3.0]
["2026-09-08T18:02:02.413718+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:02:03.584066+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:03.584075+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:03.584086+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:03.584102+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:03.584122+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:03.584312+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:03.584352+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:03.584393+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:02:03.584625+00:00", "trade", 13.34, 200.0]
["2026-09-08T18:02:03.584627+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:03.584651+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:03.584723+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:03.584730+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:03.584736+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:03.584745+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:03.584803+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:03.585042+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:03.585076+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:03.585098+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:03.585279+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:03.586273+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:03.586285+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:03.586722+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:03.995806+00:00", "trade", 13.3762, 100.0]
["2026-09-08T18:02:06.325253+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:06.325632+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:06.325717+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:06.326091+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:06.654053+00:00", "trade", 13.3403, 9000.0]
["2026-09-08T18:02:06.654743+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:06.654812+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:06.654821+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:06.655272+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:06.656267+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:06.657134+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:06.657151+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:06.657596+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:06.695825+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:06.746666+00:00", "trade", 13.345, 100.0]
["2026-09-08T18:02:06.947260+00:00", "trade", 13.345, 25.0]
["2026-09-08T18:02:07.386772+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.388258+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.388943+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.389206+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.391678+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.406930+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.407363+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.408778+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.409937+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.413154+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.413599+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.413613+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.413960+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.415286+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.445474+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.501308+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.501509+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.502809+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:07.708990+00:00", "trade", 13.3732, 1.0]
["2026-09-08T18:02:07.951715+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:08.413167+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:08.737177+00:00", "trade", 13.3815, 400.0]
["2026-09-08T18:02:08.750514+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:08.750970+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:08.960982+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:08.961376+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:08.961466+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:08.961926+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:08.973431+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:09.023590+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:09.030920+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:09.031164+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:09.031649+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:09.147771+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:09.467027+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:09.467060+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:09.499552+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.011067+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.013008+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.089394+00:00", "trade", 13.3573, 6.0]
["2026-09-08T18:02:10.193369+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.193672+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.193780+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.193791+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.193800+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.193887+00:00", "trade", 13.34, 100.0]
["2026-09-08T18:02:10.193904+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.193920+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.193982+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.194111+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.194585+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.195830+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.309197+00:00", "trade", 13.345, 52.0]
["2026-09-08T18:02:10.309199+00:00", "trade", 13.345, 3.0]
["2026-09-08T18:02:10.309898+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.309997+00:00", "trade", 13.345, 3.0]
["2026-09-08T18:02:10.310034+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.310769+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.321899+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.321932+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.321954+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.322011+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.322148+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.322349+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.322459+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.352421+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.411268+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.412000+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.415590+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.415993+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.422250+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.533359+00:00", "trade", 13.345, 8.0]
["2026-09-08T18:02:10.607739+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:10.833350+00:00", "trade", 13.3815, 100.0]
["2026-09-08T18:02:11.014458+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.103642+00:00", "trade", 13.35, 5.0]
["2026-09-08T18:02:11.103643+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:11.103687+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:11.103700+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:11.103705+00:00", "trade", 13.35, 200.0]
["2026-09-08T18:02:11.103710+00:00", "trade", 13.35, 200.0]
["2026-09-08T18:02:11.103727+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:11.103745+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.103784+00:00", "trade", 13.35, 140.0]
["2026-09-08T18:02:11.103814+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.103822+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.103828+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.103833+00:00", "trade", 13.35, 80.0]
["2026-09-08T18:02:11.103833+00:00", "trade", 13.35, 20.0]
["2026-09-08T18:02:11.103872+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.103932+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.103978+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:11.103983+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.104127+00:00", "trade", 13.35, 5.0]
["2026-09-08T18:02:11.104144+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.104153+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.104160+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.104167+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.104182+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104182+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104191+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:11.104196+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104204+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104211+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104218+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104225+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104232+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104239+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104247+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104285+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104325+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104585+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104644+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104690+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104718+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104781+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.104797+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.105043+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.105269+00:00", "trade", 13.35, 3.0]
["2026-09-08T18:02:11.109381+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.155648+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.817758+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.817794+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.817900+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.818055+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.818070+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.818177+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.818275+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.818307+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:11.818389+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.818397+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.818432+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.818439+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.818452+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.818466+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.818473+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.818482+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.818490+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.818498+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.818505+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.818512+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.819024+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.819051+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.819212+00:00", "trade", 13.35, 1.0]
["2026-09-08T18:02:11.819213+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.847609+00:00", "trade", 13.35, 300.0]
["2026-09-08T18:02:11.852974+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.853071+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.853245+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.853252+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:11.853277+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.853910+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.853958+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.853975+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.854766+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.856834+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.885647+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.885761+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.894905+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.895265+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.895266+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:11.895311+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.895811+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.895837+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.895948+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.896139+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.896558+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:11.948424+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:12.104135+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:12.104879+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:12.134872+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:12.498566+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:12.513930+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:14.705673+00:00", "trade", 13.3491, 1.0]
["2026-09-08T18:02:14.710561+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:14.711553+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:14.743279+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.013288+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.068356+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.242522+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.242563+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.242569+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.242576+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.242602+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:15.242602+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.242604+00:00", "trade", 13.35, 500.0]
["2026-09-08T18:02:15.242609+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.242814+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.243192+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.243276+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.243328+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.243341+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.243355+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.243770+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.245098+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.252650+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.252737+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.392785+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:15.971488+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:16.243368+00:00", "trade", 13.345, 43.0]
["2026-09-08T18:02:17.127510+00:00", "trade", 13.345, 2000.0]
["2026-09-08T18:02:17.327941+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:17.342426+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:17.342648+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:17.342671+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:17.343010+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:17.343076+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:17.343083+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:17.343155+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:17.343169+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:17.343177+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:17.343177+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:17.343193+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:17.343213+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:17.343257+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:17.343264+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:17.343287+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:17.343315+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:17.343434+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:17.343590+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:17.343665+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:17.343699+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:17.343841+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:17.345095+00:00", "trade", 13.35, 4.0]
["2026-09-08T18:02:17.355531+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:17.355581+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:17.356010+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:17.365622+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:17.372972+00:00", "trade", 13.35, 357.0]
["2026-09-08T18:02:17.553460+00:00", "trade", 13.35, 143.0]
["2026-09-08T18:02:17.735718+00:00", "trade", 13.3656, 100.0]
["2026-09-08T18:02:17.758587+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:17.758618+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.758935+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.759282+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.759286+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.759312+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.759344+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.759575+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.759622+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.759729+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.773305+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.776969+00:00", "trade", 13.35, 500.0]
["2026-09-08T18:02:17.777667+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.779166+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.782317+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.789384+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.836227+00:00", "trade", 13.355, 100.0]
["2026-09-08T18:02:17.836694+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.896134+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:17.896570+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.896587+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.896598+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:17.918915+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.284254+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.284954+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.284993+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.452709+00:00", "trade", 13.35, 92.0]
["2026-09-08T18:02:18.452743+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.453326+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.453393+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.453411+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.453473+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.453937+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.454412+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.454855+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.756745+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.756820+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.757351+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:18.757689+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:19.105301+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:19.598411+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:19.598419+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:19.598426+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:19.598432+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:19.598514+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:19.598572+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:19.598594+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:19.598601+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:19.598608+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:19.598615+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:19.598719+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:19.598952+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:19.599195+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:19.618489+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:19.625423+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:20.907188+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:20.907470+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:22.353041+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:22.474180+00:00", "trade", 13.3568, 90.0]
["2026-09-08T18:02:23.256565+00:00", "trade", 13.3539, 6.0]
["2026-09-08T18:02:23.760235+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:23.773905+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:23.774704+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.450906+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.451375+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.454302+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.455064+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.455086+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.455378+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.455553+00:00", "trade", 13.345, 100.0]
["2026-09-08T18:02:24.455783+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.456368+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.459404+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.635853+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.636185+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.650393+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.669450+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.669456+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:24.669903+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:25.454051+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:25.454075+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:25.454513+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:25.457857+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:25.496198+00:00", "trade", 13.345, 20.0]
["2026-09-08T18:02:25.503015+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:25.507708+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:25.533044+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:25.533491+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:25.606831+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:25.675565+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.051991+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.052183+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.052452+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.059516+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.059632+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.059642+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.059885+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.059898+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.067725+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.093663+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.226659+00:00", "trade", 13.3647, 100.0]
["2026-09-08T18:02:26.227451+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.729229+00:00", "trade", 13.34, 25.0]
["2026-09-08T18:02:26.729473+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.737520+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.737681+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.737983+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.750437+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:26.759275+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:27.711900+00:00", "trade", 13.3528, 9.0]
["2026-09-08T18:02:27.775723+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:27.775829+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:27.776173+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:27.776292+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:27.776604+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:27.776770+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:27.780196+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:28.069698+00:00", "trade", 13.3528, 2.0]
["2026-09-08T18:02:28.069746+00:00", "trade", 13.3528, 6.0]
["2026-09-08T18:02:28.069760+00:00", "trade", 13.3528, 4.0]
["2026-09-08T18:02:28.519585+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:28.670460+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:28.670934+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:28.835680+00:00", "trade", 13.3528, 18.0]
["2026-09-08T18:02:28.837225+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:29.064043+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:29.243757+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:29.244059+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:29.245494+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:29.245903+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:29.245922+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:29.327106+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:29.974262+00:00", "trade", 13.345, 27.0]
["2026-09-08T18:02:29.975087+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:29.975556+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:30.007126+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:30.261875+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:30.262391+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:30.262431+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:30.412175+00:00", "trade", 13.346, 4.0]
["2026-09-08T18:02:30.512590+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:30.512605+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:30.513052+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:30.782169+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:30.782615+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:30.782642+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:30.945538+00:00", "trade", 13.3644, 1.0]
["2026-09-08T18:02:31.154783+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:31.168861+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:31.169356+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:31.263848+00:00", "trade", 13.3414, 125.0]
["2026-09-08T18:02:31.264633+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:31.264827+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:31.265287+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:31.265738+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:31.353246+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:31.535248+00:00", "trade", 13.3526, 3.0]
["2026-09-08T18:02:31.810009+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:32.021704+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:32.468476+00:00", "trade", 13.3474, 65.0]
["2026-09-08T18:02:32.608018+00:00", "trade", 13.34, 100.0]
["2026-09-08T18:02:32.610780+00:00", "trade", 13.3402, 100.0]
["2026-09-08T18:02:32.682605+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:32.682864+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:32.682880+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:32.683154+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:32.683312+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:32.683370+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:32.722455+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:32.723293+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:33.141899+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:33.142360+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:33.158723+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:33.208494+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:33.210068+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:33.210542+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:33.219474+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:33.320677+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:33.336584+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:33.337037+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:34.077106+00:00", "trade", 13.344, 33.0]
["2026-09-08T18:02:34.077460+00:00", "trade", 13.344, 17.0]
["2026-09-08T18:02:34.383820+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:34.384077+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:34.384320+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:34.384340+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:34.384481+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:34.384786+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:34.384947+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:34.384966+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:34.384974+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:34.385037+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:34.393744+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:34.422305+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:34.425694+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:35.004350+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:35.977969+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:36.134187+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:39.177348+00:00", "trade", 13.3641, 1600.0]
["2026-09-08T18:02:40.199651+00:00", "trade", 13.345, 15.0]
["2026-09-08T18:02:40.199659+00:00", "trade", 13.35, 15.0]
["2026-09-08T18:02:41.312668+00:00", "trade", 13.345, 6.0]
["2026-09-08T18:02:41.313606+00:00", "trade", 13.345, 2.0]
["2026-09-08T18:02:41.313894+00:00", "trade", 13.345, 112.0]
["2026-09-08T18:02:41.316004+00:00", "trade", 13.34, 2.0]
["2026-09-08T18:02:41.320457+00:00", "trade", 13.345, 6.0]
["2026-09-08T18:02:41.321125+00:00", "trade", 13.34, 28.0]
["2026-09-08T18:02:41.325360+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.325368+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.325376+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.325435+00:00", "trade", 13.34, 100.0]
["2026-09-08T18:02:41.325437+00:00", "trade", 13.34, 12.0]
["2026-09-08T18:02:41.325493+00:00", "trade", 13.34, 46.0]
["2026-09-08T18:02:41.325495+00:00", "trade", 13.34, 66.0]
["2026-09-08T18:02:41.325521+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.325528+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.325535+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.325542+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.325549+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.325556+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.325845+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.325854+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.325874+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.325890+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.325899+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.325908+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.326886+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.336479+00:00", "trade", 13.34, 7.0]
["2026-09-08T18:02:41.337223+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.345661+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.604116+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.604175+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.890014+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.943758+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.943776+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.943793+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.943840+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.943863+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.943899+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.944034+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:41.944303+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:42.764030+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:42.788171+00:00", "trade", 13.3629, 22.0]
["2026-09-08T18:02:43.052616+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:43.157583+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:43.533063+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:43.533099+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:43.533142+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:43.535077+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:43.535589+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:43.579628+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:43.584655+00:00", "trade", 13.34, 4.0]
["2026-09-08T18:02:43.585469+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:44.585037+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:44.585085+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:44.922328+00:00", "trade", 13.3628, 1.0]
["2026-09-08T18:02:45.057361+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:45.057696+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:45.057731+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:45.065287+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:45.382516+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:45.382886+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:45.382974+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:45.383005+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:45.384944+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:45.557716+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:45.829970+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:45.830056+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:45.830828+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:45.847360+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:46.030183+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:46.030673+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:46.047691+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:46.454033+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:46.454054+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:46.454078+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:46.454495+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:46.457906+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:46.493315+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:47.520809+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:47.867793+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:47.963221+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.211949+00:00", "trade", 13.345, 6.0]
["2026-09-08T18:02:48.212685+00:00", "trade", 13.345, 40.0]
["2026-09-08T18:02:48.269009+00:00", "trade", 13.345, 58.0]
["2026-09-08T18:02:48.283051+00:00", "trade", 13.345, 6.0]
["2026-09-08T18:02:48.283070+00:00", "trade", 13.35, 54.0]
["2026-09-08T18:02:48.283079+00:00", "trade", 13.345, 6.0]
["2026-09-08T18:02:48.283164+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.283492+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.283736+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.284098+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.286144+00:00", "trade", 13.35, 23.0]
["2026-09-08T18:02:48.288082+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.297797+00:00", "trade", 13.35, 7.0]
["2026-09-08T18:02:48.297838+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.298485+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.320362+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.371728+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.384120+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.464618+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.484014+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.490520+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.491103+00:00", "trade", 13.35, 300.0]
["2026-09-08T18:02:48.491169+00:00", "trade", 13.35, 7.0]
["2026-09-08T18:02:48.491736+00:00", "trade", 13.3475, 5.0]
["2026-09-08T18:02:48.492063+00:00", "trade", 13.35, 350.0]
["2026-09-08T18:02:48.493028+00:00", "trade", 13.35, 50.0]
["2026-09-08T18:02:48.624251+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.633197+00:00", "trade", 13.35, 385.0]
["2026-09-08T18:02:48.633198+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:48.633198+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:02:48.633205+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:48.633461+00:00", "trade", 13.35, 180.0]
["2026-09-08T18:02:48.633557+00:00", "trade", 13.35, 89.0]
["2026-09-08T18:02:48.633558+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:48.633569+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:48.633570+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:48.633576+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:48.633583+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:48.633590+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:48.633607+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:48.633611+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:48.633614+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:48.633620+00:00", "trade", 13.35, 60.0]
["2026-09-08T18:02:48.633623+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:48.633649+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:48.633655+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:48.633666+00:00", "trade", 13.35, 21.0]
["2026-09-08T18:02:48.633679+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:02:48.633680+00:00", "trade", 13.35, 21.0]
["2026-09-08T18:02:48.633720+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:02:48.633722+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:48.633775+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:48.633802+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:48.633856+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:48.633956+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:48.634004+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:48.634200+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:48.634220+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:48.634293+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:48.634306+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:48.634331+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:48.634491+00:00", "trade", 13.35, 11.0]
["2026-09-08T18:02:48.635474+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:48.645293+00:00", "trade", 13.355, 100.0]
["2026-09-08T18:02:48.667328+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:48.672661+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:48.753392+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:49.825218+00:00", "trade", 13.35, 375.0]
["2026-09-08T18:02:50.415049+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:50.415059+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:50.528015+00:00", "trade", 13.355, 350.0]
["2026-09-08T18:02:50.528124+00:00", "trade", 13.355, 350.0]
["2026-09-08T18:02:50.528441+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:50.528608+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:50.528786+00:00", "trade", 13.355, 61.0]
["2026-09-08T18:02:50.529548+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:51.566692+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:51.988198+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:51.988662+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:52.028976+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:52.075895+00:00", "trade", 13.3612, 100.0]
["2026-09-08T18:02:52.442748+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:52.443205+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:53.801343+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:53.801803+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:53.909210+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:53.909336+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:53.909361+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:53.909810+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:53.910592+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:54.014082+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:55.065806+00:00", "trade", 13.3509, 46.0]
["2026-09-08T18:02:55.066180+00:00", "trade", 13.3509, 1.0]
["2026-09-08T18:02:55.276048+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:55.307009+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.022037+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.022362+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.022386+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.022505+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.022551+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.022598+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.022604+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.022800+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.022818+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.023025+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.023166+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.023188+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.023260+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.023642+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.069359+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.114831+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.443968+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.444427+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.481677+00:00", "trade", 13.3512, 17.0]
["2026-09-08T18:02:56.691209+00:00", "trade", 13.355, 292.0]
["2026-09-08T18:02:56.691229+00:00", "trade", 13.355, 100.0]
["2026-09-08T18:02:56.691234+00:00", "trade", 13.355, 148.0]
["2026-09-08T18:02:56.691235+00:00", "trade", 13.355, 292.0]
["2026-09-08T18:02:56.691244+00:00", "trade", 13.355, 100.0]
["2026-09-08T18:02:56.691298+00:00", "trade", 13.355, 3.0]
["2026-09-08T18:02:56.691298+00:00", "trade", 13.355, 292.0]
["2026-09-08T18:02:56.700117+00:00", "trade", 13.3598, 1500.0]
["2026-09-08T18:02:56.700475+00:00", "trade", 13.3598, 3000.0]
["2026-09-08T18:02:56.700526+00:00", "trade", 13.3599, 1500.0]
["2026-09-08T18:02:56.700731+00:00", "trade", 13.3598, 1092.0]
["2026-09-08T18:02:56.700979+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.700983+00:00", "trade", 13.3598, 2200.0]
["2026-09-08T18:02:56.700988+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.701067+00:00", "trade", 13.3599, 3000.0]
["2026-09-08T18:02:56.701235+00:00", "trade", 13.3598, 3366.0]
["2026-09-08T18:02:56.701270+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.701428+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.701474+00:00", "trade", 13.3598, 101.0]
["2026-09-08T18:02:56.701477+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.701524+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.701652+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.701693+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.701716+00:00", "trade", 13.3598, 307.0]
["2026-09-08T18:02:56.701855+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.701983+00:00", "trade", 13.3598, 1500.0]
["2026-09-08T18:02:56.702010+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.702117+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.702140+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.702215+00:00", "trade", 13.3598, 2187.0]
["2026-09-08T18:02:56.702317+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.702462+00:00", "trade", 13.3598, 93.0]
["2026-09-08T18:02:56.702467+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.702502+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.702618+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.702702+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.702716+00:00", "trade", 13.3598, 1500.0]
["2026-09-08T18:02:56.702945+00:00", "trade", 13.3598, 1518.0]
["2026-09-08T18:02:56.703436+00:00", "trade", 13.3598, 381.0]
["2026-09-08T18:02:56.703683+00:00", "trade", 13.36, 1200.0]
["2026-09-08T18:02:56.703702+00:00", "trade", 13.36, 200.0]
["2026-09-08T18:02:56.703702+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.703744+00:00", "trade", 13.36, 5.0]
["2026-09-08T18:02:56.703752+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.703759+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.703766+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.703780+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.703785+00:00", "trade", 13.36, 100.0]
["2026-09-08T18:02:56.703792+00:00", "trade", 13.36, 19.0]
["2026-09-08T18:02:56.703794+00:00", "trade", 13.36, 11.0]
["2026-09-08T18:02:56.703795+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.703807+00:00", "trade", 13.36, 1.0]
["2026-09-08T18:02:56.703809+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.703816+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.703823+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.703831+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.703856+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.704022+00:00", "trade", 13.3598, 209.0]
["2026-09-08T18:02:56.704061+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:02:56.704072+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704080+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704087+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704094+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704108+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704115+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704122+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704129+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704135+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704157+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704163+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704166+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704169+00:00", "trade", 13.36, 5.0]
["2026-09-08T18:02:56.704169+00:00", "trade", 13.36, 19.0]
["2026-09-08T18:02:56.704171+00:00", "trade", 13.36, 100.0]
["2026-09-08T18:02:56.704171+00:00", "trade", 13.36, 82.0]
["2026-09-08T18:02:56.704215+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704235+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704247+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704247+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704255+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704257+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:02:56.704291+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.704355+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.704360+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.704577+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.704607+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.704629+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.704639+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.704773+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.704786+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.704982+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.705111+00:00", "trade", 13.365, 200.0]
["2026-09-08T18:02:56.705120+00:00", "trade", 13.365, 100.0]
["2026-09-08T18:02:56.705124+00:00", "trade", 13.365, 292.0]
["2026-09-08T18:02:56.705127+00:00", "trade", 13.37, 8.0]
["2026-09-08T18:02:56.705129+00:00", "trade", 13.365, 292.0]
["2026-09-08T18:02:56.705134+00:00", "trade", 13.365, 100.0]
["2026-09-08T18:02:56.705136+00:00", "trade", 13.365, 148.0]
["2026-09-08T18:02:56.705141+00:00", "trade", 13.365, 292.0]
["2026-09-08T18:02:56.705144+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.705145+00:00", "trade", 13.37, 217.0]
["2026-09-08T18:02:56.705146+00:00", "trade", 13.37, 200.0]
["2026-09-08T18:02:56.705148+00:00", "trade", 13.37, 38.0]
["2026-09-08T18:02:56.705151+00:00", "trade", 13.37, 308.0]
["2026-09-08T18:02:56.705158+00:00", "trade", 13.365, 100.0]
["2026-09-08T18:02:56.705186+00:00", "trade", 13.37, 124.0]
["2026-09-08T18:02:56.705188+00:00", "trade", 13.37, 500.0]
["2026-09-08T18:02:56.705189+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.705191+00:00", "trade", 13.37, 5.0]
["2026-09-08T18:02:56.705195+00:00", "trade", 13.37, 36.0]
["2026-09-08T18:02:56.705195+00:00", "trade", 13.37, 249.0]
["2026-09-08T18:02:56.705196+00:00", "trade", 13.37, 86.0]
["2026-09-08T18:02:56.705216+00:00", "trade", 13.37, 114.0]
["2026-09-08T18:02:56.705222+00:00", "trade", 13.365, 125.0]
["2026-09-08T18:02:56.705336+00:00", "trade", 13.37, 300.0]
["2026-09-08T18:02:56.705487+00:00", "trade", 13.365, 264.0]
["2026-09-08T18:02:56.705496+00:00", "trade", 13.37, 200.0]
["2026-09-08T18:02:56.705500+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.705501+00:00", "trade", 13.37, 25.0]
["2026-09-08T18:02:56.705502+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.705506+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.705511+00:00", "trade", 13.37, 800.0]
["2026-09-08T18:02:56.705515+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.705518+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.705518+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.705519+00:00", "trade", 13.37, 300.0]
["2026-09-08T18:02:56.705524+00:00", "trade", 13.37, 1600.0]
["2026-09-08T18:02:56.705529+00:00", "trade", 13.37, 75.0]
["2026-09-08T18:02:56.705533+00:00", "trade", 13.37, 21.0]
["2026-09-08T18:02:56.705542+00:00", "trade", 13.37, 200.0]
["2026-09-08T18:02:56.705548+00:00", "trade", 13.37, 36.0]
["2026-09-08T18:02:56.705552+00:00", "trade", 13.365, 100.0]
["2026-09-08T18:02:56.705553+00:00", "trade", 13.37, 5.0]
["2026-09-08T18:02:56.705556+00:00", "trade", 13.37, 300.0]
["2026-09-08T18:02:56.705556+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.705556+00:00", "trade", 13.37, 74.0]
["2026-09-08T18:02:56.705560+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.705567+00:00", "trade", 13.37, 5.0]
["2026-09-08T18:02:56.705567+00:00", "trade", 13.37, 3.0]
["2026-09-08T18:02:56.705567+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.705567+00:00", "trade", 13.37, 400.0]
["2026-09-08T18:02:56.705571+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.705573+00:00", "trade", 13.37, 280.0]
["2026-09-08T18:02:56.705575+00:00", "trade", 13.37, 20.0]
["2026-09-08T18:02:56.705605+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.705651+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.705724+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.705974+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.706061+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.706074+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.706121+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.706121+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.706160+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.706160+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.706163+00:00", "trade", 13.37, 200.0]
["2026-09-08T18:02:56.706168+00:00", "trade", 13.37, 300.0]
["2026-09-08T18:02:56.706170+00:00", "trade", 13.37, 44.0]
["2026-09-08T18:02:56.706170+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.706175+00:00", "trade", 13.37, 73.0]
["2026-09-08T18:02:56.706177+00:00", "trade", 13.37, 400.0]
["2026-09-08T18:02:56.706177+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.706184+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.706201+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.706215+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.706247+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.706277+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:02:56.706421+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:02:56.706429+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:02:56.706435+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:02:56.706442+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:02:56.706449+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:02:56.706463+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:02:56.706469+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:02:56.706483+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:02:56.706490+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:02:56.706513+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:02:56.706527+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.706589+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:02:56.706604+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:02:56.706676+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:02:56.706688+00:00", "trade", 13.37, 200.0]
["2026-09-08T18:02:56.706688+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.706750+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.706752+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.706809+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.706917+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.706946+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.706979+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.707010+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.707030+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.707042+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.707614+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.707838+00:00", "trade", 13.38, 23442.0]
["2026-09-08T18:02:56.708072+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.708765+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:02:56.709426+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.709449+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.709461+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.709481+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.709501+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.709709+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.709870+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.711507+00:00", "trade", 13.37, 5.0]
["2026-09-08T18:02:56.714040+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.715959+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.716414+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.724803+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.733534+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.733861+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.733874+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.736599+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.741276+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.741701+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.743486+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.806184+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.806414+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.806494+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.806692+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.806706+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.806754+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.806761+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.807141+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.807163+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.807244+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.807258+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.807277+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.807286+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.807578+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.807596+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.807693+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.807718+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.814748+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.903549+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:56.904424+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:57.378410+00:00", "trade", 13.3645, 100.0]
["2026-09-08T18:02:58.098008+00:00", "trade", 13.37, 12.0]
["2026-09-08T18:02:58.098016+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:02:58.098468+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:00.709450+00:00", "trade", 13.375, 27.0]
["2026-09-08T18:03:01.646371+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:01.646842+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:01.646849+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:01.767946+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:02.030507+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:02.030956+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:03.895660+00:00", "trade", 13.3645, 200.0]
["2026-09-08T18:03:04.391395+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:04.391885+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:04.552411+00:00", "trade", 13.376, 30.0]
["2026-09-08T18:03:04.704257+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:04.704333+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:04.704347+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:04.704363+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:04.704384+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:04.704400+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:04.704629+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:03:04.704629+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:03:04.704631+00:00", "trade", 13.37, 8.0]
["2026-09-08T18:03:04.704720+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:03:04.704726+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:03:04.704729+00:00", "trade", 13.37, 100.0]
["2026-09-08T18:03:04.704729+00:00", "trade", 13.37, 200.0]
["2026-09-08T18:03:04.704744+00:00", "trade", 13.37, 1.0]
["2026-09-08T18:03:04.704816+00:00", "trade", 13.37, 86.0]
["2026-09-08T18:03:04.704956+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:03:04.704963+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:03:04.704964+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.704971+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.704978+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.704984+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.705000+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.705006+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.705014+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.705016+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.705113+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.705197+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.705237+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.705245+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.705264+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.705435+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.705531+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.705539+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.705588+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.705602+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.706245+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.706265+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.717016+00:00", "trade", 13.365, 188.0]
["2026-09-08T18:03:04.746011+00:00", "trade", 13.365, 12.0]
["2026-09-08T18:03:04.805317+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.891637+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:04.998091+00:00", "trade", 13.365, 100.0]
["2026-09-08T18:03:05.039972+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.040085+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.040842+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.040892+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.041237+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.041704+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.041840+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.042636+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.043024+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.043471+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.079547+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.404970+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.405106+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.405114+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.405132+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.405560+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.445611+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:05.659591+00:00", "trade", 13.3607, 17.0]
["2026-09-08T18:03:06.014267+00:00", "trade", 13.3645, 1.0]
["2026-09-08T18:03:06.204303+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:06.204725+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:06.398380+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:06.399059+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:06.399527+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:06.440596+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:06.670814+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:06.697004+00:00", "trade", 13.3645, 100.0]
["2026-09-08T18:03:06.737565+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:06.738031+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:07.431272+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:07.431329+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:07.431740+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:07.467394+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:07.467708+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:08.021083+00:00", "trade", 13.3663, 7.0]
["2026-09-08T18:03:08.183394+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:08.183858+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:08.184878+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:08.216561+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:09.048855+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:09.048928+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:09.049855+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:09.162236+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:09.194499+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:09.409982+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:09.730808+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:09.904183+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:09.953276+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:10.260525+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:10.716546+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:10.717015+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:10.717820+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:10.793512+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:10.793989+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:10.794444+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:11.195302+00:00", "trade", 13.3645, 100.0]
["2026-09-08T18:03:11.536359+00:00", "trade", 13.3663, 2.0]
["2026-09-08T18:03:12.010596+00:00", "trade", 13.365, 1.0]
["2026-09-08T18:03:12.011287+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.011624+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.011744+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.398618+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.398629+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.399087+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.717725+00:00", "trade", 13.37, 28.0]
["2026-09-08T18:03:12.718429+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.718879+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.941528+00:00", "trade", 13.36, 136.0]
["2026-09-08T18:03:12.941529+00:00", "trade", 13.36, 20.0]
["2026-09-08T18:03:12.941533+00:00", "trade", 13.36, 1000.0]
["2026-09-08T18:03:12.941549+00:00", "trade", 13.36, 200.0]
["2026-09-08T18:03:12.941554+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.941560+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.941574+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.941582+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.941589+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.941595+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.941602+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.941609+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.941615+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.941629+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.941637+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.941644+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:03:12.941651+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941658+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941665+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941671+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941678+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941691+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941697+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941704+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941710+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941717+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941784+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941801+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941807+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941812+00:00", "trade", 13.36, 2.0]
["2026-09-08T18:03:12.941813+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941818+00:00", "trade", 13.36, 700.0]
["2026-09-08T18:03:12.941824+00:00", "trade", 13.36, 12.0]
["2026-09-08T18:03:12.941962+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.941974+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.942006+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.942007+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.942049+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.942059+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.942081+00:00", "trade", 13.36, 100.0]
["2026-09-08T18:03:12.942092+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:03:12.942123+00:00", "trade", 13.36, 100.0]
["2026-09-08T18:03:12.942125+00:00", "trade", 13.36, 100.0]
["2026-09-08T18:03:12.942125+00:00", "trade", 13.36, 82.0]
["2026-09-08T18:03:12.942126+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942146+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942177+00:00", "trade", 13.36, 7.0]
["2026-09-08T18:03:12.942251+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942282+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942389+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942415+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942420+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942440+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942455+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942568+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942586+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942593+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942607+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942615+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942623+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942629+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942666+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.942694+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:03:12.942754+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:03:12.942958+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.943933+00:00", "trade", 13.36, 100.0]
["2026-09-08T18:03:12.944166+00:00", "trade", 13.36, 7.0]
["2026-09-08T18:03:12.944343+00:00", "trade", 13.355, 100.0]
["2026-09-08T18:03:12.944700+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.951013+00:00", "trade", 13.355, 100.0]
["2026-09-08T18:03:12.951344+00:00", "trade", 13.355, 5.0]
["2026-09-08T18:03:12.962402+00:00", "trade", 13.36, 11.0]
["2026-09-08T18:03:12.966011+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.968743+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:12.980367+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:13.081052+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:13.081436+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:13.656474+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:13.656499+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:13.656944+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:13.657414+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:13.834573+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:14.086535+00:00", "trade", 13.355, 63.0]
["2026-09-08T18:03:14.089318+00:00", "trade", 13.355, 137.0]
["2026-09-08T18:03:15.090744+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:15.091204+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:15.240377+00:00", "trade", 13.3501, 80.0]
["2026-09-08T18:03:15.341543+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:15.456484+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:15.456512+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:15.456647+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:15.457051+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:15.457443+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:15.457579+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:15.458036+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:15.507521+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:15.887788+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:15.888245+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:16.709465+00:00", "trade", 13.3601, 7.0]
["2026-09-08T18:03:17.645241+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.645558+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.645585+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.645590+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.645659+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.645945+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.645988+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.646091+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.646229+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.646323+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.646345+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.646499+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.646720+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.646759+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.646788+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.647259+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.647709+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.655908+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.656352+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.704276+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.704562+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.714678+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.715136+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.976771+00:00", "trade", 13.3765, 31.0]
["2026-09-08T18:03:17.977470+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:17.982179+00:00", "trade", 13.3765, 13.0]
["2026-09-08T18:03:18.008195+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.008644+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.058570+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.058853+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.059263+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.059316+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.059324+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.059344+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.059363+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.059385+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.060646+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.094889+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.200111+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.200345+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.200594+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.200603+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.200634+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.200651+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.200805+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.201075+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.210016+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.306580+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.306588+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.306693+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.307170+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.307189+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.307204+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.307745+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.308229+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.316090+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.316594+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.316626+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.317107+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.326628+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:18.365317+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:19.053081+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:19.053158+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:19.053171+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:19.053419+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:19.053472+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:19.055496+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:19.366691+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:20.666394+00:00", "trade", 13.3674, 6.0]
["2026-09-08T18:03:20.985161+00:00", "trade", 13.355, 5.0]
["2026-09-08T18:03:21.006372+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.006545+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.006704+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.006862+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.006878+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.006891+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.006906+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.006946+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.007206+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.007436+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.007446+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.007466+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.011070+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.011077+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.016289+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.641867+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.641883+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.641892+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.642022+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.642157+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.642345+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.645039+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:21.991611+00:00", "trade", 13.355, 100.0]
["2026-09-08T18:03:22.004347+00:00", "trade", 13.3674, 1.0]
["2026-09-08T18:03:22.496581+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:22.496608+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:22.497035+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:22.497093+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:22.497229+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:22.497343+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:22.497530+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:22.497560+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:22.497830+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:22.497866+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:22.497878+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:22.497967+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:22.499915+00:00", "quote", 13.34, 13.36]
["2026-09-08T18:03:22.499917+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.499924+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.499931+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.499947+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.499956+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.500030+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.500114+00:00", "trade", 13.35, 1.0]
["2026-09-08T18:03:22.500321+00:00", "trade", 13.35, 15.0]
["2026-09-08T18:03:22.500387+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.500401+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.500407+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.500456+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.500473+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.500485+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.500496+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.500571+00:00", "trade", 13.35, 10.0]
["2026-09-08T18:03:22.500630+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.500637+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.500855+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.511002+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:22.598839+00:00", "trade", 13.345, 100.0]
["2026-09-08T18:03:22.599379+00:00", "trade", 13.345, 100.0]
["2026-09-08T18:03:22.600367+00:00", "trade", 13.345, 5.0]
["2026-09-08T18:03:22.612303+00:00", "trade", 13.345, 100.0]
["2026-09-08T18:03:22.676592+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:23.375925+00:00", "trade", 13.35, 10.0]
["2026-09-08T18:03:23.378399+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:23.605355+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:23.606876+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:23.801964+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:23.802031+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:23.805150+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:23.821022+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:23.821073+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:23.829547+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:23.829614+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:23.829646+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:23.922410+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:23.992545+00:00", "trade", 13.35, 43.0]
["2026-09-08T18:03:24.241803+00:00", "trade", 13.345, 200.0]
["2026-09-08T18:03:24.273959+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:24.283330+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:24.358490+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:25.806285+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:25.839001+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:25.841813+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:25.843266+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.172199+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.172778+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.173172+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.240329+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.240359+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.356769+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.356812+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.357037+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.357226+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.357278+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.357294+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.357419+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.357644+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.358046+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:26.364759+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:03:26.364780+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:03:26.364786+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:03:26.364798+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:03:26.364805+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:03:26.364811+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:03:26.364831+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:03:26.364837+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:03:26.364844+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:03:26.364847+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:03:26.364847+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.364853+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.364877+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.364907+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.364914+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.364948+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.364982+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.365258+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.365270+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.365309+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.365467+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.365480+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.365707+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.366253+00:00", "trade", 13.35, 40.0]
["2026-09-08T18:03:26.366378+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.400035+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.565600+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.773225+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.773719+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.773758+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.773770+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.783135+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:26.911391+00:00", "trade", 13.359, 47.0]
["2026-09-08T18:03:27.489518+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:27.490043+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:27.490060+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:27.490072+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:27.490261+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:27.490451+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:27.490647+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:27.490759+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:27.490770+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:27.490923+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:27.499440+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:27.499911+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:27.500378+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:27.805243+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:27.805270+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:28.090513+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:28.090519+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:28.160067+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:28.160080+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:28.219508+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:28.396103+00:00", "trade", 13.3672, 1.0]
["2026-09-08T18:03:28.397921+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:29.796614+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:29.796651+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:29.981387+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:29.981913+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:29.981924+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:29.982109+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:29.982562+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:29.982629+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:29.983095+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:29.983534+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:29.984942+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:03:30.058368+00:00", "quote", 13.34, 13.36]
["2026-09-08T18:03:30.058369+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:03:30.058388+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058403+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058410+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058416+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058422+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058429+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058436+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058443+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058449+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058455+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058462+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058469+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058476+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058483+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058496+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058655+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058669+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058758+00:00", "trade", 13.35, 1.0]
["2026-09-08T18:03:30.058830+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.058942+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:03:30.059090+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.059122+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.059136+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.059193+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.059227+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.061303+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.069362+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.069855+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.308178+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.308640+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.308857+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.308892+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.310339+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.310743+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.312869+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.323067+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.323128+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.351923+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.360749+00:00", "trade", 13.35, 14.0]
["2026-09-08T18:03:30.361492+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.361499+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.361514+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.465654+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.630955+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.631076+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.632732+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:30.684957+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:31.125979+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:31.169210+00:00", "trade", 13.3499, 5.0]
["2026-09-08T18:03:31.169793+00:00", "trade", 13.3597, 3.0]
["2026-09-08T18:03:31.169834+00:00", "trade", 13.3597, 3.0]
["2026-09-08T18:03:31.169990+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:31.512826+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:31.631161+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:31.656385+00:00", "trade", 13.3633, 100.0]
["2026-09-08T18:03:31.692563+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:32.012881+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:32.524001+00:00", "trade", 13.345, 5.0]
["2026-09-08T18:03:32.525224+00:00", "trade", 13.35, 12.0]
["2026-09-08T18:03:32.779676+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:33.054165+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:33.054628+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:33.295599+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:33.296053+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:33.627972+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:33.723961+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:33.741757+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:33.742250+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:34.559623+00:00", "trade", 13.35, 2.0]
["2026-09-08T18:03:35.061835+00:00", "trade", 13.3597, 26.0]
["2026-09-08T18:03:35.375794+00:00", "trade", 13.3763, 1.0]
["2026-09-08T18:03:35.861846+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:35.861878+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:35.862461+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:35.862932+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:35.941281+00:00", "trade", 13.3477, 1.0]
["2026-09-08T18:03:35.942071+00:00", "trade", 13.35, 40.0]
["2026-09-08T18:03:36.083925+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:36.084394+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:37.194953+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:37.195145+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:37.195468+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:37.196916+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:37.197479+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:37.204868+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:38.657186+00:00", "trade", 13.346, 200.0]
["2026-09-08T18:03:38.927333+00:00", "trade", 13.3631, 100.0]
["2026-09-08T18:03:41.855544+00:00", "trade", 13.3631, 100.0]
["2026-09-08T18:03:42.002519+00:00", "trade", 13.34, 94.0]
["2026-09-08T18:03:42.061402+00:00", "trade", 13.34, 1.0]
["2026-09-08T18:03:42.199570+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:42.199879+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:42.200057+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:42.200705+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:43.283614+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:43.284082+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:43.284082+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:43.329292+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:44.262906+00:00", "trade", 13.341, 5.0]
["2026-09-08T18:03:44.349381+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:44.349634+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:44.350143+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:44.350150+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:44.350979+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:45.235077+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:45.235547+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:45.310509+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:45.310579+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:45.310586+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:45.310994+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:45.361107+00:00", "trade", 13.34, 1000.0]
["2026-09-08T18:03:45.361880+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:45.893470+00:00", "trade", 13.345, 400.0]
["2026-09-08T18:03:47.322928+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:47.323392+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:47.840459+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:47.840940+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:49.497911+00:00", "trade", 13.3598, 11.0]
["2026-09-08T18:03:49.838080+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:49.850306+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:50.639359+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:50.640126+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:50.640194+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:50.646013+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:50.646479+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:50.646538+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:50.646791+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:50.646804+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:50.647247+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:50.647263+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:50.675644+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:51.985540+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:51.985580+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:51.985879+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:51.985903+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:51.986052+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:52.222130+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:52.222483+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:52.222526+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:52.222610+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:52.271568+00:00", "trade", 13.345, 100.0]
["2026-09-08T18:03:52.272240+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:52.272311+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:52.272370+00:00", "trade", 13.345, 37.0]
["2026-09-08T18:03:52.272761+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:52.272817+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:53.037591+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:53.306471+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:53.306926+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:53.529435+00:00", "trade", 13.3629, 23.0]
["2026-09-08T18:03:53.617933+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:53.617959+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:53.617968+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:53.753244+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:53.753790+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:54.048532+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:54.048540+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:54.048552+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:54.066592+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:54.111536+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:54.321285+00:00", "trade", 13.3629, 100.0]
["2026-09-08T18:03:55.652314+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:55.652697+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:55.659257+00:00", "trade", 13.34, 7.0]
["2026-09-08T18:03:55.665371+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:55.676473+00:00", "trade", 13.34, 7.0]
["2026-09-08T18:03:56.913397+00:00", "trade", 13.3431, 19.0]
["2026-09-08T18:03:58.108370+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:58.108391+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:58.108501+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:58.108694+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:59.646830+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:59.646866+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:59.647304+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:03:59.897037+00:00", "trade", 13.3627, 1.0]
["2026-09-08T18:04:00.844754+00:00", "trade", 13.34, 8.0]
["2026-09-08T18:04:02.282799+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:02.282813+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:02.283240+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:02.283252+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:02.475758+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:02.476364+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:02.511055+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:02.511512+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:04.524859+00:00", "trade", 13.3409, 90.0]
["2026-09-08T18:04:04.525223+00:00", "trade", 13.3409, 1.0]
["2026-09-08T18:04:04.525690+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:04.729032+00:00", "trade", 13.34, 700.0]
["2026-09-08T18:04:04.729034+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:04.729059+00:00", "trade", 13.34, 102.0]
["2026-09-08T18:04:04.729061+00:00", "trade", 13.34, 198.0]
["2026-09-08T18:04:04.729063+00:00", "trade", 13.34, 122.0]
["2026-09-08T18:04:04.729064+00:00", "trade", 13.34, 1.0]
["2026-09-08T18:04:04.729067+00:00", "trade", 13.34, 11.0]
["2026-09-08T18:04:04.729285+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:04.729292+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:04.729307+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:04.729316+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:04.729324+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:04.729376+00:00", "trade", 13.34, 200.0]
["2026-09-08T18:04:04.729378+00:00", "trade", 13.34, 1.0]
["2026-09-08T18:04:04.729378+00:00", "trade", 13.34, 100.0]
["2026-09-08T18:04:04.729378+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:04.729379+00:00", "trade", 13.34, 268.0]
["2026-09-08T18:04:04.729441+00:00", "trade", 13.34, 90.0]
["2026-09-08T18:04:04.729447+00:00", "trade", 13.34, 196.0]
["2026-09-08T18:04:04.729451+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:04.729458+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:04.729465+00:00", "trade", 13.34, 100.0]
["2026-09-08T18:04:04.729477+00:00", "trade", 13.34, 9.0]
["2026-09-08T18:04:04.729479+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:04.729485+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:04.729493+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:04.729501+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:04.729503+00:00", "trade", 13.34, 2.0]
["2026-09-08T18:04:04.729508+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:04.729512+00:00", "trade", 13.34, 146.0]
["2026-09-08T18:04:04.729515+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:04.729522+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:04.729529+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:04.729551+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:04.729564+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:04.729570+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:04.729578+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:04.729584+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.729656+00:00", "trade", 13.335, 14.0]
["2026-09-08T18:04:04.729773+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.729954+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.729970+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.730038+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.730065+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.730081+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.730148+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.730188+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.730220+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.730247+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.730251+00:00", "trade", 13.34, 200.0]
["2026-09-08T18:04:04.730253+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.730321+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.731324+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.731841+00:00", "trade", 13.34, 11.0]
["2026-09-08T18:04:04.732706+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.733705+00:00", "trade", 13.335, 300.0]
["2026-09-08T18:04:04.734213+00:00", "trade", 13.335, 100.0]
["2026-09-08T18:04:04.734526+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.736862+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.741146+00:00", "trade", 13.335, 3.0]
["2026-09-08T18:04:04.749885+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.761239+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.782849+00:00", "trade", 13.335, 210.0]
["2026-09-08T18:04:04.783589+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.784040+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:04.810936+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:05.237014+00:00", "trade", 13.335, 500.0]
["2026-09-08T18:04:05.319094+00:00", "trade", 13.335, 100.0]
["2026-09-08T18:04:05.910301+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:05.928784+00:00", "trade", 13.335, 300.0]
["2026-09-08T18:04:06.496971+00:00", "trade", 13.3466, 19.0]
["2026-09-08T18:04:06.497448+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:06.502381+00:00", "trade", 13.3466, 14.0]
["2026-09-08T18:04:06.505275+00:00", "trade", 13.3466, 9.0]
["2026-09-08T18:04:06.734170+00:00", "trade", 13.335, 10.0]
["2026-09-08T18:04:06.734573+00:00", "trade", 13.335, 10.0]
["2026-09-08T18:04:06.735085+00:00", "trade", 13.335, 20.0]
["2026-09-08T18:04:06.988502+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:06.998864+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:07.139828+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:07.745309+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:07.745804+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:07.746121+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:08.045373+00:00", "trade", 13.3466, 6.0]
["2026-09-08T18:04:08.046174+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:08.135824+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:08.236492+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:08.519150+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:08.560333+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:08.735814+00:00", "trade", 13.335, 24.0]
["2026-09-08T18:04:08.922232+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:08.923620+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:08.939141+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:09.448172+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:09.451736+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:09.453066+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:09.481529+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:09.484090+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:09.816500+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:09.816955+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:10.054147+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:10.054289+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:10.054511+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:10.087404+00:00", "trade", 13.34, 350.0]
["2026-09-08T18:04:10.087458+00:00", "trade", 13.34, 4.0]
["2026-09-08T18:04:10.087459+00:00", "trade", 13.34, 96.0]
["2026-09-08T18:04:10.087854+00:00", "quote", 13.33, 13.34]
["2026-09-08T18:04:10.087953+00:00", "trade", 13.34, 2.0]
["2026-09-08T18:04:10.087968+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:10.087977+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:10.087984+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:10.087990+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:10.087997+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:10.088004+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:10.088018+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:10.088024+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:10.088031+00:00", "quote", 13.34, 13.34]
["2026-09-08T18:04:10.088036+00:00", "trade", 13.34, 5.0]
["2026-09-08T18:04:10.088036+00:00", "trade", 13.34, 100.0]
["2026-09-08T18:04:10.088037+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.088038+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.088046+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.088063+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.088091+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.088126+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.088152+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.088168+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.088183+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.088271+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.088297+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.088591+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.088775+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.088797+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.088813+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.089121+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.089128+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.259037+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:10.259112+00:00", "trade", 13.345, 186.0]
["2026-09-08T18:04:10.259604+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:11.184051+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:13.953915+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:13.954471+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:13.954877+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:13.955429+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:14.968858+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:14.968878+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:15.490903+00:00", "trade", 13.361, 100.0]
["2026-09-08T18:04:15.604515+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:15.647077+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:16.199798+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:17.515460+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:17.739709+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:18.343487+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:18.343539+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:18.461945+00:00", "trade", 13.3647, 20.0]
["2026-09-08T18:04:18.462006+00:00", "trade", 13.3647, 20.0]
["2026-09-08T18:04:18.462013+00:00", "trade", 13.3647, 5.0]
["2026-09-08T18:04:19.057776+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:19.119031+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:19.119057+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:19.125919+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:19.126331+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:19.127652+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:19.139801+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:19.156164+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:19.156601+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:19.156612+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:19.815672+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:19.946680+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:19.947123+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:20.389040+00:00", "trade", 13.345, 24.0]
["2026-09-08T18:04:20.389722+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:20.389787+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:20.389823+00:00", "trade", 13.345, 28.0]
["2026-09-08T18:04:20.390288+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:20.735929+00:00", "trade", 13.3498, 1500.0]
["2026-09-08T18:04:20.736144+00:00", "trade", 13.3498, 1500.0]
["2026-09-08T18:04:20.736548+00:00", "trade", 13.3412, 58.0]
["2026-09-08T18:04:20.736610+00:00", "trade", 13.3413, 53.0]
["2026-09-08T18:04:21.853937+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:21.989708+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:22.438761+00:00", "trade", 13.3613, 100.0]
["2026-09-08T18:04:22.570504+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:22.571933+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:22.600382+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:22.600832+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:22.688724+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:22.688731+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:22.755555+00:00", "trade", 13.3594, 21.0]
["2026-09-08T18:04:22.756358+00:00", "trade", 13.3429, 1.0]
["2026-09-08T18:04:22.965023+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:23.596441+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:23.596449+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:23.777489+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:23.777828+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:23.895606+00:00", "trade", 13.3743, 100.0]
["2026-09-08T18:04:23.901028+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:23.901525+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:23.919946+00:00", "trade", 13.345, 100.0]
["2026-09-08T18:04:23.920243+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:23.920628+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:23.920686+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:23.920711+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:23.920737+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:23.962369+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:24.023650+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:24.166329+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:24.290217+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:24.919960+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:25.589620+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:25.626423+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:25.626488+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:25.626873+00:00", "trade", 13.35, 350.0]
["2026-09-08T18:04:25.882860+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:26.267140+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:26.267933+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:26.271491+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:26.323701+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:26.596130+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:26.596561+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:26.596773+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:26.609890+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:26.610323+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:26.660920+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:26.661746+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:26.928007+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:27.164982+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:27.165043+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:27.165066+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:27.545802+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:27.545853+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:27.546047+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:27.546313+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:27.546769+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:27.549000+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:27.631201+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.070916+00:00", "trade", 13.3641, 4.0]
["2026-09-08T18:04:28.070957+00:00", "trade", 13.3641, 3.0]
["2026-09-08T18:04:28.247803+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.380973+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.381429+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.426674+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.555038+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.555142+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.555150+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.699087+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.699555+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.700546+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.700573+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.701323+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.863014+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.863611+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.863682+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.908571+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:28.971589+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:29.026779+00:00", "trade", 13.3482, 74.0]
["2026-09-08T18:04:29.027510+00:00", "trade", 13.345, 20.0]
["2026-09-08T18:04:29.028194+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:29.028203+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:29.031711+00:00", "trade", 13.3491, 1.0]
["2026-09-08T18:04:29.057198+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:29.070620+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:29.071072+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:29.121044+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:29.440391+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:29.440395+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:29.755771+00:00", "trade", 13.3612, 100.0]
["2026-09-08T18:04:30.427491+00:00", "trade", 13.345, 123.0]
["2026-09-08T18:04:32.835498+00:00", "trade", 13.3641, 3.0]
["2026-09-08T18:04:34.225533+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:34.225991+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:34.229277+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:34.229959+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:34.230420+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:34.615095+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:34.683600+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:35.710225+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:35.715536+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:35.716218+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:35.716633+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:35.752489+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:36.310685+00:00", "trade", 13.34, 5.0]
["2026-09-08T18:04:36.311456+00:00", "trade", 13.345, 11.0]
["2026-09-08T18:04:36.382652+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:36.382730+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:36.383018+00:00", "trade", 13.345, 17.0]
["2026-09-08T18:04:36.383116+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:36.383693+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:36.472957+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:36.545764+00:00", "trade", 13.3432, 44.0]
["2026-09-08T18:04:36.546459+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:36.547321+00:00", "trade", 13.3432, 22.0]
["2026-09-08T18:04:37.258170+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:37.258610+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:37.258849+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:37.629913+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:37.630366+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:37.863923+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:38.035539+00:00", "trade", 13.3611, 100.0]
["2026-09-08T18:04:38.036421+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:38.172398+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:38.172655+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:38.172906+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:38.195936+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:38.790654+00:00", "trade", 13.35, 180.0]
["2026-09-08T18:04:38.790655+00:00", "trade", 13.35, 56.0]
["2026-09-08T18:04:38.790666+00:00", "trade", 13.35, 300.0]
["2026-09-08T18:04:38.790669+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:38.790671+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:04:38.790671+00:00", "quote", 13.34, 13.35]
["2026-09-08T18:04:38.790745+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:04:38.790752+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:04:38.790759+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:04:38.790766+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:04:38.790772+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:04:38.790779+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:04:38.790787+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:04:38.790794+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:04:38.790801+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:04:38.790808+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:04:38.790949+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:04:38.791018+00:00", "quote", 13.35, 13.35]
["2026-09-08T18:04:38.791056+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:04:38.791057+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791090+00:00", "trade", 13.35, 5.0]
["2026-09-08T18:04:38.791140+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791218+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791239+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791255+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791278+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791279+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791281+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791398+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791398+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791444+00:00", "trade", 13.35, 100.0]
["2026-09-08T18:04:38.791462+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791566+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791586+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791600+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791695+00:00", "trade", 13.35, 75.0]
["2026-09-08T18:04:38.791733+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.791781+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.792816+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.794562+00:00", "trade", 13.35, 2.0]
["2026-09-08T18:04:38.804121+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.820390+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.820460+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.820468+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.820868+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.820904+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.825170+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.830337+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.835395+00:00", "trade", 13.35, 5.0]
["2026-09-08T18:04:38.836130+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.837048+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.837508+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.841125+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.841334+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.842331+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:38.894091+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:39.161226+00:00", "trade", 13.355, 122.0]
["2026-09-08T18:04:39.712644+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:39.713100+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:39.807392+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:39.959161+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:39.961677+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.112445+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.112940+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.112975+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.115405+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.161621+00:00", "trade", 13.355, 8.0]
["2026-09-08T18:04:40.391945+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.520597+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.598152+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.598166+00:00", "trade", 13.35, 145.0]
["2026-09-08T18:04:40.598570+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.598997+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.599370+00:00", "trade", 13.35, 350.0]
["2026-09-08T18:04:40.633232+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.634250+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.635831+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.645341+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.645510+00:00", "trade", 13.355, 350.0]
["2026-09-08T18:04:40.645688+00:00", "trade", 13.355, 175.0]
["2026-09-08T18:04:40.646477+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:40.676319+00:00", "trade", 13.355, 16.0]
["2026-09-08T18:04:40.900017+00:00", "trade", 13.3576, 3000.0]
["2026-09-08T18:04:40.906077+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:41.327970+00:00", "trade", 13.3637, 2.0]
["2026-09-08T18:04:41.341307+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:41.449227+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:41.841633+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:42.967315+00:00", "trade", 13.35, 1.0]
["2026-09-08T18:04:43.486878+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:43.701826+00:00", "trade", 13.355, 100.0]
["2026-09-08T18:04:43.776962+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:43.900801+00:00", "trade", 13.355, 7.0]
["2026-09-08T18:04:44.016598+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.017976+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.082649+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.404941+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.405435+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.410050+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.503936+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.504304+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.504768+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.504781+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.505122+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.506249+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.529736+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.529752+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.534300+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.534725+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:44.534816+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.027158+00:00", "trade", 13.36, 300.0]
["2026-09-08T18:04:45.027199+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.027279+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.027679+00:00", "trade", 13.36, 350.0]
["2026-09-08T18:04:45.027706+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.027726+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.027734+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.027748+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.027749+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.027773+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.027793+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.027794+00:00", "trade", 13.36, 8.0]
["2026-09-08T18:04:45.027855+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.027884+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.027934+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.028144+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.028166+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.028285+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.032477+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.056450+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.056472+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.056502+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.056894+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.056959+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.056977+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.057060+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.057199+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.057490+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.057560+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.063819+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.064159+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.064165+00:00", "quote", 13.35, 13.36]
["2026-09-08T18:04:45.064250+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.064290+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.064297+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.064305+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.064336+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.064597+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.073120+00:00", "trade", 13.36, 596.0]
["2026-09-08T18:04:45.229801+00:00", "quote", 13.36, 13.36]
["2026-09-08T18:04:45.561039+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:45.561417+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:45.561450+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:45.561907+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:45.562030+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:45.562047+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:45.562980+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:45.563434+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:45.610399+00:00", "trade", 13.36, 1.0]
["2026-09-08T18:04:45.611133+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:45.660125+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:46.611182+00:00", "trade", 13.365, 5.0]
["2026-09-08T18:04:46.646070+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:46.895942+00:00", "trade", 13.366, 100.0]
["2026-09-08T18:04:46.985120+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.124715+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.124929+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.125953+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.125961+00:00", "trade", 13.365, 92.0]
["2026-09-08T18:04:47.125972+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.125997+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.126504+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.126579+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.128133+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.128535+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.131768+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.150745+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.150899+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.150932+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.151077+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.151181+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.151322+00:00", "trade", 13.37, 7.0]
["2026-09-08T18:04:47.151383+00:00", "trade", 13.37, 343.0]
["2026-09-08T18:04:47.152253+00:00", "trade", 13.37, 350.0]
["2026-09-08T18:04:47.205074+00:00", "quote", 13.36, 13.37]
["2026-09-08T18:04:47.205112+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:04:47.205133+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:04:47.205141+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:04:47.205155+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:04:47.205222+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:04:47.205251+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:04:47.205328+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:04:47.205476+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:04:47.205730+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:04:47.221556+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:04:47.232785+00:00", "quote", 13.37, 13.37]
["2026-09-08T18:04:47.471282+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:47.471283+00:00", "trade", 13.37, 400.0]
["2026-09-08T18:04:47.471336+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:47.471343+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:47.471349+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:47.471356+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:47.471362+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:47.471370+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:47.471376+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:47.471383+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:47.471626+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:47.471689+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:47.471967+00:00", "trade", 13.37, 6.0]
["2026-09-08T18:04:47.471999+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:47.472060+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:47.472073+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:47.472174+00:00", "trade", 13.37, 200.0]
["2026-09-08T18:04:48.471973+00:00", "trade", 13.375, 4.0]
["2026-09-08T18:04:48.500034+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:48.949659+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:48.949988+00:00", "trade", 13.3608, 1.0]
["2026-09-08T18:04:49.956570+00:00", "trade", 13.3505, 12.0]
["2026-09-08T18:04:49.962084+00:00", "trade", 13.3505, 7.0]
["2026-09-08T18:04:49.965310+00:00", "trade", 13.3505, 1.0]
["2026-09-08T18:04:49.981624+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:49.981875+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:49.982097+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:49.982359+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:49.983524+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:49.983789+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:49.984239+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:49.984292+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:49.984331+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.011159+00:00", "trade", 13.375, 95.0]
["2026-09-08T18:04:50.048583+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.048681+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.049081+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.049097+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.049128+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.049545+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.049709+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.050151+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.050194+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.050207+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.050649+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.085972+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.199861+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.225034+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.225478+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.577985+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.578088+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.578959+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.580032+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.627170+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.633451+00:00", "trade", 13.375, 32.0]
["2026-09-08T18:04:50.633927+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.633949+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.640523+00:00", "trade", 13.38, 100.0]
["2026-09-08T18:04:50.780985+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.811884+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.812110+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.872866+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:50.873316+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:51.937775+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.156636+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.157028+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.157523+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.183228+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.295563+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.562087+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.665218+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.665312+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.665373+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.665782+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.718547+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.718769+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.718839+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.718929+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.719315+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.719610+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.720985+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.723318+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.728369+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.728376+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.728383+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.728398+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.728404+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.728412+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.728419+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.728475+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:53.728477+00:00", "trade", 13.38, 66.0]
["2026-09-08T18:04:53.728477+00:00", "quote", 13.37, 13.39]
["2026-09-08T18:04:53.728528+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.728545+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.728600+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.729066+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.729084+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.729111+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.729128+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.729149+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.729542+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.729766+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.730216+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.730672+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.740595+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.743888+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.743908+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.767819+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.847543+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.881139+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:53.951151+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.001841+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.002139+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.002148+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.002162+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.002181+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.002625+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.002637+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.002670+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.002684+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.002696+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.002807+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.012087+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.101513+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.101715+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.102167+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.102217+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.102237+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.102250+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.102671+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.103142+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.111670+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.370959+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.392871+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.393326+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.427595+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.517290+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.517507+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:54.812206+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:55.016039+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:55.016489+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:55.126106+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:55.126127+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:55.126567+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:55.176368+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:55.177213+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:55.400125+00:00", "trade", 13.38, 17.0]
["2026-09-08T18:04:55.400474+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:55.400486+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:55.400956+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:55.403318+00:00", "trade", 13.38, 17.0]
["2026-09-08T18:04:55.656218+00:00", "trade", 13.38, 5.0]
["2026-09-08T18:04:55.656275+00:00", "trade", 13.38, 100.0]
["2026-09-08T18:04:55.656395+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:04:55.656488+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:04:55.656495+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:04:55.656508+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:04:55.656515+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:04:55.656522+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:04:55.656529+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:04:55.656536+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:04:55.656550+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:04:55.656557+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:04:55.656563+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:04:55.656580+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:04:55.656588+00:00", "trade", 13.38, 2300.0]
["2026-09-08T18:04:55.656591+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:55.656823+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:55.656990+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:55.657014+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:55.657084+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:55.657098+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:55.657233+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:55.657515+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:55.658525+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:55.665338+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:55.677333+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:55.688324+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:55.828144+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:55.830124+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:55.907032+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:56.666691+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:57.794215+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:57.794227+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:57.794849+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:57.795307+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:57.799051+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:57.890978+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:57.891257+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:57.891414+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:57.897916+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.001015+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.001047+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.001645+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.004350+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.004813+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.005261+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.009057+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.135675+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.171326+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.171359+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.171611+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.258521+00:00", "trade", 13.375, 3000.0]
["2026-09-08T18:04:58.259105+00:00", "trade", 13.3676, 64.0]
["2026-09-08T18:04:58.275585+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.353147+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.353607+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:58.377636+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:59.017576+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:59.017790+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:59.018240+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:59.066568+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:59.081468+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:59.081691+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:59.081751+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:59.081782+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:59.082411+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:59.082856+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:59.105052+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:59.414401+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:59.572244+00:00", "trade", 13.3613, 1.0]
["2026-09-08T18:04:59.705146+00:00", "trade", 13.3613, 21.0]
["2026-09-08T18:04:59.803703+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:04:59.804159+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:05:00.007685+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:05:00.070984+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:05:00.142438+00:00", "trade", 13.38, 52.0]
["2026-09-08T18:05:00.142440+00:00", "trade", 13.38, 2.0]
["2026-09-08T18:05:00.142453+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:05:00.142460+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:05:00.142467+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:05:00.142474+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:05:00.142481+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:05:00.142487+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:05:00.142501+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:05:00.142515+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:05:00.142522+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:05:00.142529+00:00", "quote", 13.37, 13.38]
["2026-09-08T18:05:00.142589+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:05:00.142597+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:05:00.142604+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:05:00.142611+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:05:00.142617+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:05:00.142624+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:05:00.142638+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:05:00.142644+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:05:00.142658+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:05:00.142849+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:05:00.142858+00:00", "quote", 13.38, 13.38]
["2026-09-08T18:05:00.142873+00:00", "trade", 13.38, 100.0]
["2026-09-08T18:05:00.142874+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:00.142971+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:00.143335+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:00.143350+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:00.143370+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:00.143383+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:00.143423+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:00.143632+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:00.144322+00:00", "trade", 13.38, 7.0]
["2026-09-08T18:05:00.285003+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:00.401002+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:00.881616+00:00", "trade", 13.3576, 1.0]
["2026-09-08T18:05:01.303015+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:02.451254+00:00", "trade", 13.3615, 4.0]
["2026-09-08T18:05:02.710610+00:00", "trade", 13.3568, 23.0]
["2026-09-08T18:05:03.155515+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:03.155932+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:03.157423+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:03.159236+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:03.159673+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:03.175877+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:03.259305+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:03.556810+00:00", "trade", 13.3576, 1.0]
["2026-09-08T18:05:04.585578+00:00", "trade", 13.3613, 100.0]
["2026-09-08T18:05:05.176893+00:00", "trade", 13.3613, 90.0]
["2026-09-08T18:05:05.464412+00:00", "trade", 13.385, 69.0]
["2026-09-08T18:05:05.624812+00:00", "trade", 13.3613, 41.0]
["2026-09-08T18:05:07.263505+00:00", "trade", 13.385, 1047.0]
["2026-09-08T18:05:07.761714+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:07.762078+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:07.762484+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:07.763178+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:07.763631+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:07.764415+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.187483+00:00", "trade", 13.39, 100.0]
["2026-09-08T18:05:08.187484+00:00", "trade", 13.39, 100.0]
["2026-09-08T18:05:08.187511+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.187581+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.187592+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.187733+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.187960+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.187964+00:00", "trade", 13.39, 1.0]
["2026-09-08T18:05:08.188153+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.188389+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.205323+00:00", "trade", 13.3898, 100.0]
["2026-09-08T18:05:08.206105+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.206830+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.207605+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.217518+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.217898+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.321951+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.322477+00:00", "trade", 13.39, 307.0]
["2026-09-08T18:05:08.323428+00:00", "trade", 13.39, 350.0]
["2026-09-08T18:05:08.534094+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.534484+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.535103+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.547715+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.563901+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.564467+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.564696+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.673596+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.766691+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:08.826579+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:09.140178+00:00", "trade", 13.38, 1.0]
["2026-09-08T18:05:09.142455+00:00", "trade", 13.385, 1.0]
["2026-09-08T18:05:09.195308+00:00", "trade", 13.3891, 8.0]
["2026-09-08T18:05:09.200689+00:00", "trade", 13.3891, 1.0]
["2026-09-08T18:05:09.224826+00:00", "trade", 13.385, 1.0]
["2026-09-08T18:05:09.304716+00:00", "trade", 13.385, 1.0]
["2026-09-08T18:05:09.329259+00:00", "trade", 13.3891, 37.0]
["2026-09-08T18:05:09.331549+00:00", "trade", 13.385, 1.0]
["2026-09-08T18:05:09.367833+00:00", "trade", 13.385, 1.0]
["2026-09-08T18:05:09.398926+00:00", "trade", 13.385, 1.0]
["2026-09-08T18:05:09.447191+00:00", "trade", 13.385, 1.0]
["2026-09-08T18:05:09.447350+00:00", "trade", 13.385, 1.0]
["2026-09-08T18:05:09.512753+00:00", "trade", 13.385, 1.0]
["2026-09-08T18:05:09.515687+00:00", "trade", 13.3891, 3.0]
["2026-09-08T18:05:09.520848+00:00", "trade", 13.3891, 1.0]
["2026-09-08T18:05:09.527391+00:00", "trade", 13.385, 5.0]
["2026-09-08T18:05:09.531975+00:00", "trade", 13.3891, 1.0]
["2026-09-08T18:05:09.536218+00:00", "trade", 13.385, 1.0]
["2026-09-08T18:05:09.603835+00:00", "trade", 13.385, 1.0]
["2026-09-08T18:05:09.663147+00:00", "trade", 13.39, 1.0]
["2026-09-08T18:05:09.673216+00:00", "trade", 13.385, 14.0]
["2026-09-08T18:05:09.679694+00:00", "trade", 13.385, 1.0]
["2026-09-08T18:05:09.718223+00:00", "trade", 13.3585, 20.0]
["2026-09-08T18:05:09.740389+00:00", "trade", 13.39, 1.0]
["2026-09-08T18:05:09.740390+00:00", "trade", 13.39, 160.0]
["2026-09-08T18:05:09.740397+00:00", "quote", 13.38, 13.4]
["2026-09-08T18:05:09.740407+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740423+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740430+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740438+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740444+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740451+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740458+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740464+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740477+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740484+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740491+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740504+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740512+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740519+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740578+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740634+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740670+00:00", "trade", 13.39, 5.0]
["2026-09-08T18:05:09.740722+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740740+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740751+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740795+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740817+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.740867+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.741161+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.741228+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.741250+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.741263+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.741274+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.741286+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.741344+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.741583+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.741952+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.767553+00:00", "trade", 13.395, 7.0]
["2026-09-08T18:05:09.769534+00:00", "trade", 13.395, 1.0]
["2026-09-08T18:05:09.774020+00:00", "trade", 13.3937, 1.0]
["2026-09-08T18:05:09.788612+00:00", "trade", 13.395, 1.0]
["2026-09-08T18:05:09.824017+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:09.824477+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:10.009497+00:00", "trade", 13.395, 14.0]
["2026-09-08T18:05:10.020265+00:00", "trade", 13.39, 1.0]
["2026-09-08T18:05:10.196969+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:10.325165+00:00", "trade", 13.395, 1.0]
["2026-09-08T18:05:10.554036+00:00", "trade", 13.3709, 100.0]
["2026-09-08T18:05:10.839398+00:00", "trade", 13.395, 9.0]
["2026-09-08T18:05:10.841759+00:00", "trade", 13.395, 1.0]
["2026-09-08T18:05:10.860724+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:10.860992+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:10.861173+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:10.861454+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:10.962716+00:00", "trade", 13.391, 1.0]
["2026-09-08T18:05:10.963513+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:11.125613+00:00", "trade", 13.395, 1.0]
["2026-09-08T18:05:11.192615+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:11.193065+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:11.291366+00:00", "trade", 13.3763, 22.0]
["2026-09-08T18:05:11.323608+00:00", "trade", 13.395, 1.0]
["2026-09-08T18:05:11.954001+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:11.954728+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:11.955194+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.042145+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.042177+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.079922+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.217937+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.217951+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.218686+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.218796+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.219210+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.219309+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.219688+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.221095+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.412514+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.448233+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.448258+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.448638+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.511955+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.512344+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.691405+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.691931+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.692386+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.854075+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.861520+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.861539+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.913310+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.914928+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:12.915321+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:13.211066+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:13.211080+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:13.211529+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:13.338434+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:13.583568+00:00", "trade", 13.3901, 3000.0]
["2026-09-08T18:05:13.584309+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:13.669727+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:13.670186+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:14.035715+00:00", "trade", 13.3711, 70.0]
["2026-09-08T18:05:14.045992+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:14.046031+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:14.097507+00:00", "trade", 13.3618, 118.0]
["2026-09-08T18:05:14.253224+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:14.253688+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:14.459960+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:14.564284+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:14.618562+00:00", "trade", 13.3612, 32.0]
["2026-09-08T18:05:14.626005+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:14.775859+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:15.070512+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:15.165507+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:16.242010+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:16.242472+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:16.242923+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:16.494599+00:00", "trade", 13.395, 1.0]
["2026-09-08T18:05:16.496958+00:00", "trade", 13.395, 1.0]
["2026-09-08T18:05:16.922686+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:16.922719+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:16.923028+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:16.923155+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:16.923577+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:16.926132+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.207640+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.208101+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.403467+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.404551+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.422470+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.422499+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.422966+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.475683+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.477076+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.484339+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.507395+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.507831+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.528699+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.658364+00:00", "trade", 13.3829, 11.0]
["2026-09-08T18:05:17.941321+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:17.941989+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:18.167636+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:18.196000+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:19.082302+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:19.082997+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:19.083040+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:19.083210+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:19.083229+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:19.691479+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:19.933507+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:19.933566+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:19.933654+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:20.066732+00:00", "trade", 13.362, 100.0]
["2026-09-08T18:05:20.401860+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:20.464334+00:00", "trade", 13.395, 10.0]
["2026-09-08T18:05:21.003682+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:21.035501+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:21.144360+00:00", "trade", 13.383, 22.0]
["2026-09-08T18:05:21.305228+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:21.305671+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:21.363779+00:00", "trade", 13.3614, 1.0]
["2026-09-08T18:05:22.158864+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:22.159274+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:22.159367+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:22.184488+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:22.185100+00:00", "trade", 13.395, 100.0]
["2026-09-08T18:05:22.186756+00:00", "trade", 13.395, 100.0]
["2026-09-08T18:05:22.189182+00:00", "trade", 13.3909, 1.0]
["2026-09-08T18:05:22.276554+00:00", "trade", 13.3605, 5.0]
["2026-09-08T18:05:22.674225+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:22.674254+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:22.674447+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:22.674551+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:22.719456+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:22.749646+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:22.749653+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:22.861982+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:22.893273+00:00", "trade", 13.395, 1.0]
["2026-09-08T18:05:23.037849+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:23.051308+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:23.767515+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:23.767571+00:00", "trade", 13.39, 500.0]
["2026-09-08T18:05:23.767572+00:00", "trade", 13.39, 3.0]
["2026-09-08T18:05:23.767574+00:00", "trade", 13.39, 1.0]
["2026-09-08T18:05:23.767575+00:00", "trade", 13.39, 700.0]
["2026-09-08T18:05:23.767578+00:00", "trade", 13.39, 2.0]
["2026-09-08T18:05:23.767696+00:00", "trade", 13.39, 100.0]
["2026-09-08T18:05:23.767733+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:23.767740+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:23.767746+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:23.767749+00:00", "trade", 13.39, 1400.0]
["2026-09-08T18:05:23.767749+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:23.767753+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:23.767757+00:00", "trade", 13.39, 10.0]
["2026-09-08T18:05:23.767759+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:23.767766+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:23.767773+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:23.767779+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:23.767801+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:23.767805+00:00", "trade", 13.39, 3.0]
["2026-09-08T18:05:23.767805+00:00", "trade", 13.39, 10.0]
["2026-09-08T18:05:23.767808+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:23.767811+00:00", "trade", 13.39, 576.0]
["2026-09-08T18:05:23.767824+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:23.767834+00:00", "trade", 13.39, 24.0]
["2026-09-08T18:05:23.767898+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:23.767903+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:23.767913+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:23.768007+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:23.768173+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:23.768178+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:23.768364+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:23.768406+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:23.768478+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:23.768742+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:23.769452+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:23.769470+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:23.769523+00:00", "trade", 13.395, 120.0]
["2026-09-08T18:05:23.783371+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:23.787317+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:23.835437+00:00", "trade", 13.385, 500.0]
["2026-09-08T18:05:23.868292+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:24.068423+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:25.280400+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:26.095359+00:00", "trade", 13.362, 100.0]
["2026-09-08T18:05:26.166691+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:26.565285+00:00", "trade", 13.3755, 6.0]
["2026-09-08T18:05:26.568007+00:00", "trade", 13.3892, 2.0]
["2026-09-08T18:05:26.583608+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:26.584040+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:26.600713+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:26.600830+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:26.601620+00:00", "trade", 13.385, 100.0]
["2026-09-08T18:05:26.700022+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:27.357272+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:27.357735+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:27.790535+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:28.170734+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:28.171213+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:28.260364+00:00", "trade", 13.3892, 49.0]
["2026-09-08T18:05:28.504011+00:00", "trade", 13.39, 100.0]
["2026-09-08T18:05:28.846534+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:29.942610+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:29.943197+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:29.943661+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:30.062334+00:00", "trade", 13.3657, 17.0]
["2026-09-08T18:05:30.063122+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:30.065681+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:30.067326+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:30.067614+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:30.067672+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:30.068102+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:30.082393+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:30.238521+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:30.239201+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:30.283512+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:30.654602+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:30.979260+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:30.979345+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:30.979926+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:31.151661+00:00", "trade", 13.385, 100.0]
["2026-09-08T18:05:31.152438+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:31.170690+00:00", "trade", 13.3658, 4.0]
["2026-09-08T18:05:31.183168+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:31.779062+00:00", "trade", 13.3758, 1.0]
["2026-09-08T18:05:31.879962+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:33.199508+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:33.200229+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:33.200262+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:33.515291+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:33.515535+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:33.522216+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:33.522595+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:33.522613+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:33.522622+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:33.577383+00:00", "trade", 13.3711, 18.0]
["2026-09-08T18:05:33.610999+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:33.954635+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:33.955158+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:33.966724+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:35.590922+00:00", "trade", 13.39, 1.0]
["2026-09-08T18:05:35.944464+00:00", "trade", 13.3886, 1.0]
["2026-09-08T18:05:36.038276+00:00", "trade", 13.3819, 6.0]
["2026-09-08T18:05:36.094184+00:00", "trade", 13.3886, 3.0]
["2026-09-08T18:05:36.513128+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.513669+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.514133+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.514243+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.525925+00:00", "trade", 13.38, 50.0]
["2026-09-08T18:05:36.526879+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.651422+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.651480+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.651704+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.651764+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.652305+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.652550+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.664096+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.664114+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.712756+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.713204+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.881925+00:00", "trade", 13.38, 100.0]
["2026-09-08T18:05:36.882338+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.882421+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.882440+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.882477+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.882549+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.882558+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.882570+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.883314+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:36.883341+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.588392+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.589026+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.589038+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.589067+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.589172+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.589190+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.590093+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.590544+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.613096+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.613591+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.613615+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.613817+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.614074+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.945368+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.945684+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:37.945832+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:38.372945+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:38.374497+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:38.416533+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:38.416993+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:38.437992+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:38.437999+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:38.438450+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:38.438468+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:39.038214+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:39.306408+00:00", "trade", 13.382, 1394.0]
["2026-09-08T18:05:39.307215+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:39.307680+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:39.313479+00:00", "trade", 13.385, 500.0]
["2026-09-08T18:05:39.558175+00:00", "trade", 13.3623, 100.0]
["2026-09-08T18:05:39.870745+00:00", "trade", 13.3623, 27.0]
["2026-09-08T18:05:39.919837+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:40.691919+00:00", "trade", 13.3623, 2.0]
["2026-09-08T18:05:40.893633+00:00", "trade", 13.385, 30.0]
["2026-09-08T18:05:41.149106+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.149144+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.149180+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.149199+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.149415+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.149522+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.149734+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.149745+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.150005+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.150020+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.150167+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.180429+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.293362+00:00", "trade", 13.3882, 19.0]
["2026-09-08T18:05:41.436806+00:00", "trade", 13.3711, 16.0]
["2026-09-08T18:05:41.687586+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.688186+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.688645+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.698319+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.751748+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.800474+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.800760+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.805274+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.806085+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.840970+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:41.844749+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:42.267441+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:42.783479+00:00", "trade", 13.39, 1.0]
["2026-09-08T18:05:42.783490+00:00", "trade", 13.3877, 1.0]
["2026-09-08T18:05:42.783662+00:00", "trade", 13.3877, 1390.0]
["2026-09-08T18:05:44.750906+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:44.751043+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:44.751191+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:44.751367+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:44.793827+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:44.902844+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:44.903811+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:45.046415+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:45.371820+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:45.861462+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:45.861894+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:45.862360+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:45.982243+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:45.982960+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:45.983288+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:45.983442+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:45.983915+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:45.998813+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:45.999708+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:46.046904+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:46.047352+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:46.047363+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:46.428575+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:46.790346+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:46.790347+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:46.790390+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:46.790545+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:46.790991+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:46.791699+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:46.792159+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:46.802019+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:46.821824+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:47.263682+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:47.452259+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:47.602369+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:48.449405+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:48.468343+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:48.757503+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:48.757557+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:48.758344+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:48.878824+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:49.548284+00:00", "trade", 13.3687, 5.0]
["2026-09-08T18:05:49.737879+00:00", "trade", 13.3709, 100.0]
["2026-09-08T18:05:51.016925+00:00", "trade", 13.3848, 15.0]
["2026-09-08T18:05:51.026040+00:00", "trade", 13.3848, 1.0]
["2026-09-08T18:05:51.312763+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:51.648747+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:51.651287+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:51.665569+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:51.665783+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:51.666455+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:51.833411+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:52.097467+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:52.119741+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:52.119835+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:52.119895+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:52.137064+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:52.137077+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:52.245807+00:00", "trade", 13.3623, 1.0]
["2026-09-08T18:05:52.246640+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:52.370825+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:52.371322+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:52.371891+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:52.453363+00:00", "trade", 13.3872, 15.0]
["2026-09-08T18:05:52.873481+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:52.974361+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:53.167650+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:53.167825+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:53.167859+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:53.167967+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:53.167979+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:53.180314+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:53.180786+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:53.181239+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:53.542517+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:53.612797+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:53.772402+00:00", "trade", 13.385, 3000.0]
["2026-09-08T18:05:53.866810+00:00", "trade", 13.39, 350.0]
["2026-09-08T18:05:53.867280+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:53.869442+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:53.879323+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:53.879838+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:54.522109+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:54.522296+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:54.522377+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:54.617155+00:00", "trade", 13.385, 54.0]
["2026-09-08T18:05:55.070773+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:55.085870+00:00", "trade", 13.386, 1.0]
["2026-09-08T18:05:55.567480+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:55.609116+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:56.377559+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:56.377974+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:56.380137+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:56.454993+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:56.455064+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:57.058026+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:57.059131+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:57.126488+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:57.126656+00:00", "trade", 13.39, 54.0]
["2026-09-08T18:05:57.126718+00:00", "quote", 13.38, 13.39]
["2026-09-08T18:05:57.126726+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:57.126733+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:57.126740+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:57.126747+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:57.126754+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:57.126760+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:57.126774+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:57.126780+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:57.126786+00:00", "quote", 13.39, 13.39]
["2026-09-08T18:05:57.127235+00:00", "trade", 13.39, 100.0]
["2026-09-08T18:05:57.127237+00:00", "trade", 13.39, 100.0]
["2026-09-08T18:05:57.127237+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.127288+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.127296+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.127303+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.127317+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.127324+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.127343+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.127350+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.127356+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.127371+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.127408+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.127422+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.127511+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.127558+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.127686+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.128631+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.129931+00:00", "trade", 13.39, 11.0]
["2026-09-08T18:05:57.131718+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.136799+00:00", "trade", 13.39, 6.0]
["2026-09-08T18:05:57.158968+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:57.824406+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:59.176418+00:00", "trade", 13.395, 7.0]
["2026-09-08T18:05:59.802394+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:59.803471+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:59.824020+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:59.824076+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:59.824642+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:59.824790+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:59.856598+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:05:59.856910+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:06:00.014944+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:06:00.014975+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:06:00.015566+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:06:00.015568+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:06:00.015743+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:06:00.015958+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:06:00.068171+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:06:00.170011+00:00", "trade", 13.4, 1.0]
["2026-09-08T18:06:00.371755+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:06:00.491455+00:00", "trade", 13.4, 2.0]
["2026-09-08T18:06:00.491455+00:00", "trade", 13.4, 6.0]
["2026-09-08T18:06:00.491519+00:00", "quote", 13.39, 13.4]
["2026-09-08T18:06:00.491527+00:00", "quote", 13.4, 13.4]
["2026-09-08T18:06:00.491535+00:00", "quote", 13.4, 13.4]
["2026-09-08T18:06:00.491542+00:00", "quote", 13.4, 13.4]
["2026-09-08T18:06:00.491548+00:00", "quote", 13.4, 13.4]
["2026-09-08T18:06:00.491554+00:00", "quote", 13.4, 13.4]
["2026-09-08T18:06:00.491561+00:00", "quote", 13.4, 13.4]
["2026-09-08T18:06:00.491576+00:00", "quote", 13.4, 13.4]
["2026-09-08T18:06:00.491707+00:00", "quote", 13.4, 13.4]
["2026-09-08T18:06:00.491721+00:00", "quote", 13.4, 13.4]
["2026-09-08T18:06:00.491733+00:00", "trade", 13.4, 250.0]
["2026-09-08T18:06:00.491734+00:00", "trade", 13.4, 300.0]
["2026-09-08T18:06:00.491737+00:00", "trade", 13.4, 3.0]
["2026-09-08T18:06:00.492034+00:00", "trade", 13.4, 1000.0]
["2026-09-08T18:06:00.492035+00:00", "trade", 13.4, 10.0]
["2026-09-08T18:06:00.492035+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.492056+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.492231+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.492271+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.492293+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.492359+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.492377+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.492398+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.492460+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.492475+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.492487+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.492731+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.492831+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.492839+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.492937+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.493140+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.493434+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.493804+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.496522+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.523762+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.527777+00:00", "trade", 13.405, 8.0]
["2026-09-08T18:06:00.528230+00:00", "trade", 13.405, 350.0]
["2026-09-08T18:06:00.574812+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.575386+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.576207+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.816535+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.817276+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.918952+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.919414+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.951990+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.969250+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.985787+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:00.999734+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.000422+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.000879+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.009435+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.077001+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.095705+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.275717+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.278668+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.334005+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.339841+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.363705+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.367751+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.380479+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.440461+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.786845+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.787135+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.787160+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.787335+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.787598+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.787616+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.787911+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:01.799120+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:02.067586+00:00", "trade", 13.405, 58.0]
["2026-09-08T18:06:02.068034+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:02.068087+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:02.068101+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:02.068267+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:02.068516+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:02.103768+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:02.104071+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:02.104483+00:00", "trade", 13.41, 59.0]
["2026-09-08T18:06:02.104484+00:00", "trade", 13.41, 100.0]
["2026-09-08T18:06:02.104486+00:00", "trade", 13.41, 1.0]
["2026-09-08T18:06:02.104560+00:00", "quote", 13.4, 13.41]
["2026-09-08T18:06:02.104582+00:00", "quote", 13.41, 13.41]
["2026-09-08T18:06:02.104590+00:00", "quote", 13.41, 13.41]
["2026-09-08T18:06:02.104596+00:00", "quote", 13.41, 13.41]
["2026-09-08T18:06:02.104602+00:00", "quote", 13.41, 13.41]
["2026-09-08T18:06:02.104610+00:00", "quote", 13.41, 13.41]
["2026-09-08T18:06:02.104619+00:00", "quote", 13.41, 13.41]
["2026-09-08T18:06:02.104639+00:00", "quote", 13.41, 13.41]
["2026-09-08T18:06:02.104646+00:00", "quote", 13.41, 13.41]
["2026-09-08T18:06:02.104758+00:00", "trade", 13.41, 100.0]
["2026-09-08T18:06:02.104899+00:00", "quote", 13.41, 13.41]
["2026-09-08T18:06:02.104943+00:00", "quote", 13.41, 13.41]
["2026-09-08T18:06:02.104961+00:00", "quote", 13.41, 13.41]
["2026-09-08T18:06:02.105040+00:00", "quote", 13.41, 13.41]
["2026-09-08T18:06:02.105047+00:00", "trade", 13.41, 5.0]
["2026-09-08T18:06:02.105058+00:00", "quote", 13.41, 13.41]
["2026-09-08T18:06:02.105071+00:00", "trade", 13.41, 270.0]
["2026-09-08T18:06:02.105073+00:00", "trade", 13.41, 78.0]
["2026-09-08T18:06:02.105073+00:00", "trade", 13.41, 51.0]
["2026-09-08T18:06:02.105074+00:00", "trade", 13.41, 1.0]
["2026-09-08T18:06:02.105074+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.105092+00:00", "trade", 13.41, 1.0]
["2026-09-08T18:06:02.105127+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.105128+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.105184+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.105251+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.105293+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.105306+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.105331+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.105350+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.105450+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.105519+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.105611+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.105699+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.105900+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.105986+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.106008+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.106222+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.106455+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.109107+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.109192+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.143318+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.143590+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.398729+00:00", "trade", 13.3634, 13.0]
["2026-09-08T18:06:02.405690+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:02.605494+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.111502+00:00", "trade", 13.3634, 1.0]
["2026-09-08T18:06:03.269694+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.269769+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.270185+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.270651+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.675635+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.675769+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.675987+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.676230+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.676370+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.676471+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.676826+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.691215+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.691846+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.759745+00:00", "trade", 13.4101, 7.0]
["2026-09-08T18:06:03.769237+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.769304+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:03.927009+00:00", "trade", 13.415, 3000.0]
["2026-09-08T18:06:03.927781+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:04.014321+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:04.668120+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:04.668297+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:04.668595+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:04.668753+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:04.668798+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:04.970836+00:00", "trade", 13.41, 85.0]
["2026-09-08T18:06:05.333531+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:05.337051+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:05.337061+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:05.337499+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:05.490603+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:05.490902+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:05.494095+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:06.049758+00:00", "trade", 13.4138, 650.0]
["2026-09-08T18:06:06.198575+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:06.689085+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:06.689148+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:06.689193+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:06.689318+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:06.872332+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:06.872795+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:06.873151+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:07.100704+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:07.646167+00:00", "trade", 13.415, 1.0]
["2026-09-08T18:06:08.145502+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:08.145739+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:08.146247+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:08.146423+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:08.279281+00:00", "trade", 13.415, 50.0]
["2026-09-08T18:06:08.770894+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:08.771360+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:08.771889+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:08.925419+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:08.926876+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.113201+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.142124+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.291178+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.291222+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.291847+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.291867+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.291958+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.291966+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.292414+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.292426+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.554335+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.554802+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.555307+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.555320+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.599903+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:09.674197+00:00", "trade", 13.415, 50.0]
["2026-09-08T18:06:09.857612+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:11.508280+00:00", "trade", 13.415, 5.0]
["2026-09-08T18:06:11.812916+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:12.073258+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:12.107635+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:12.107950+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:12.108381+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:12.108393+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:12.109123+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:12.657424+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:12.657891+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:12.658876+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:13.096865+00:00", "trade", 13.3944, 1.0]
["2026-09-08T18:06:13.238435+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:13.238881+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:13.275661+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:14.058438+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:14.068182+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:14.068421+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:14.068635+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:14.074220+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:14.074247+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:14.075141+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:15.156396+00:00", "trade", 13.3952, 1.0]
["2026-09-08T18:06:15.376190+00:00", "trade", 13.4092, 18.0]
["2026-09-08T18:06:15.376479+00:00", "trade", 13.3644, 99.0]
["2026-09-08T18:06:15.376596+00:00", "trade", 13.3649, 87.0]
["2026-09-08T18:06:15.377641+00:00", "trade", 13.3741, 60.0]
["2026-09-08T18:06:16.102995+00:00", "trade", 13.3644, 1.0]
["2026-09-08T18:06:16.740231+00:00", "trade", 13.3644, 20.0]
["2026-09-08T18:06:17.057433+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:17.057462+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:17.057665+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:17.057720+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:17.057912+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:17.058006+00:00", "trade", 13.415, 100.0]
["2026-09-08T18:06:17.058762+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:17.058809+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:17.064479+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:17.323064+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:17.688285+00:00", "trade", 13.4199, 1.0]
["2026-09-08T18:06:18.018018+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:18.463574+00:00", "trade", 13.3805, 33.0]
["2026-09-08T18:06:18.612729+00:00", "trade", 13.4109, 1.0]
["2026-09-08T18:06:19.206953+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:19.721914+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:19.721922+00:00", "trade", 13.41, 1.0]
["2026-09-08T18:06:19.721978+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:19.721988+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:19.722380+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:19.730329+00:00", "trade", 13.415, 115.0]
["2026-09-08T18:06:19.731008+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:19.772549+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:19.772564+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:20.135666+00:00", "trade", 13.3954, 2.0]
["2026-09-08T18:06:20.766691+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:21.917371+00:00", "trade", 13.41, 99.0]
["2026-09-08T18:06:21.962628+00:00", "trade", 13.4101, 99.0]
["2026-09-08T18:06:21.979686+00:00", "trade", 13.3703, 200.0]
["2026-09-08T18:06:22.076750+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:22.332714+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:22.333190+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:22.401494+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:22.436362+00:00", "trade", 13.3703, 5.0]
["2026-09-08T18:06:22.437150+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:22.752219+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:22.752624+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:22.755779+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:24.755683+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:24.755960+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:24.757597+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.029645+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.149247+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.149257+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.149746+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.149911+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.182914+00:00", "trade", 13.415, 52.0]
["2026-09-08T18:06:25.185254+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.200707+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.533484+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.533555+00:00", "trade", 13.42, 25.0]
["2026-09-08T18:06:25.533557+00:00", "trade", 13.42, 6.0]
["2026-09-08T18:06:25.533558+00:00", "trade", 13.42, 200.0]
["2026-09-08T18:06:25.533560+00:00", "trade", 13.42, 720.0]
["2026-09-08T18:06:25.533562+00:00", "trade", 13.42, 300.0]
["2026-09-08T18:06:25.533596+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.533601+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.533616+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.533622+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.533629+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.533636+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.533659+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.533673+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.533679+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.533686+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.533701+00:00", "quote", 13.41, 13.42]
["2026-09-08T18:06:25.533708+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.533715+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.533722+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.533735+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.533754+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.533768+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.533794+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.533825+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.533833+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.533835+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.533838+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.533840+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.533854+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.533889+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.533895+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.533903+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.533906+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.533909+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.533915+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.533915+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.533972+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.533978+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.533983+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.533994+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534039+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534048+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534056+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534060+00:00", "trade", 13.42, 61.0]
["2026-09-08T18:06:25.534065+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.534069+00:00", "trade", 13.42, 20.0]
["2026-09-08T18:06:25.534076+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534077+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534083+00:00", "trade", 13.42, 500.0]
["2026-09-08T18:06:25.534086+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.534087+00:00", "trade", 13.42, 1.0]
["2026-09-08T18:06:25.534087+00:00", "trade", 13.42, 200.0]
["2026-09-08T18:06:25.534087+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534089+00:00", "trade", 13.42, 7.0]
["2026-09-08T18:06:25.534090+00:00", "trade", 13.42, 10.0]
["2026-09-08T18:06:25.534099+00:00", "trade", 13.42, 2.0]
["2026-09-08T18:06:25.534107+00:00", "trade", 13.42, 1.0]
["2026-09-08T18:06:25.534115+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534118+00:00", "trade", 13.42, 2.0]
["2026-09-08T18:06:25.534125+00:00", "trade", 13.42, 200.0]
["2026-09-08T18:06:25.534126+00:00", "trade", 13.42, 611.0]
["2026-09-08T18:06:25.534141+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534142+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534150+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534155+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.534185+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534187+00:00", "trade", 13.42, 62.0]
["2026-09-08T18:06:25.534187+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.534196+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534199+00:00", "trade", 13.42, 200.0]
["2026-09-08T18:06:25.534200+00:00", "trade", 13.42, 611.0]
["2026-09-08T18:06:25.534205+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534213+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534218+00:00", "trade", 13.42, 200.0]
["2026-09-08T18:06:25.534225+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.534239+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.534248+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.534249+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534262+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.534282+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534284+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.534291+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534297+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.534298+00:00", "trade", 13.42, 16.0]
["2026-09-08T18:06:25.534319+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.534324+00:00", "quote", 13.42, 13.42]
["2026-09-08T18:06:25.534334+00:00", "trade", 13.42, 100.0]
["2026-09-08T18:06:25.534336+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.534433+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.534480+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.534493+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.534522+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.534652+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.534717+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.534821+00:00", "trade", 13.4176, 50.0]
["2026-09-08T18:06:25.535072+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.535095+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.535191+00:00", "trade", 13.4203, 209.0]
["2026-09-08T18:06:25.535316+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.535371+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.535435+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.536787+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.539614+00:00", "trade", 13.43, 25.0]
["2026-09-08T18:06:25.541169+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.629384+00:00", "trade", 13.3895, 2.0]
["2026-09-08T18:06:25.637495+00:00", "trade", 13.425, 100.0]
["2026-09-08T18:06:25.939360+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:25.939451+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:26.466802+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:26.766289+00:00", "trade", 13.425, 118.0]
["2026-09-08T18:06:27.460616+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:27.461090+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:27.556460+00:00", "trade", 13.425, 1.0]
["2026-09-08T18:06:28.072164+00:00", "trade", 13.3897, 2.0]
["2026-09-08T18:06:28.280828+00:00", "trade", 13.4209, 1800.0]
["2026-09-08T18:06:28.468478+00:00", "trade", 13.3676, 1.0]
["2026-09-08T18:06:29.019296+00:00", "trade", 13.42, 8.0]
["2026-09-08T18:06:29.041919+00:00", "trade", 13.42, 1.0]
["2026-09-08T18:06:29.295294+00:00", "trade", 13.4065, 1.0]
["2026-09-08T18:06:31.137585+00:00", "trade", 13.425, 300.0]
["2026-09-08T18:06:31.138453+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:31.147807+00:00", "trade", 13.43, 5.0]
["2026-09-08T18:06:31.611022+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:31.820428+00:00", "trade", 13.425, 300.0]
["2026-09-08T18:06:34.091450+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:34.444904+00:00", "trade", 13.425, 8.0]
["2026-09-08T18:06:34.512365+00:00", "trade", 13.4198, 34.0]
["2026-09-08T18:06:34.919978+00:00", "trade", 13.425, 360.0]
["2026-09-08T18:06:36.556770+00:00", "trade", 13.3745, 12.0]
["2026-09-08T18:06:36.806290+00:00", "trade", 13.368, 100.0]
["2026-09-08T18:06:37.212410+00:00", "trade", 13.4201, 1809.0]
["2026-09-08T18:06:37.547571+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:37.608201+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:38.517368+00:00", "trade", 13.3737, 1.0]
["2026-09-08T18:06:38.612983+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:39.160415+00:00", "trade", 13.425, 20.0]
["2026-09-08T18:06:39.976141+00:00", "trade", 13.4238, 3.0]
["2026-09-08T18:06:40.667310+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:41.767608+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:41.902327+00:00", "trade", 13.3972, 17.0]
["2026-09-08T18:06:41.904427+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:41.983368+00:00", "trade", 13.3737, 15.0]
["2026-09-08T18:06:42.799001+00:00", "trade", 13.3686, 1.0]
["2026-09-08T18:06:44.436757+00:00", "trade", 13.425, 100.0]
["2026-09-08T18:06:44.771870+00:00", "trade", 13.425, 200.0]
["2026-09-08T18:06:44.773179+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:45.177040+00:00", "trade", 13.425, 100.0]
["2026-09-08T18:06:45.316610+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:45.502333+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:45.593152+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:45.598815+00:00", "trade", 13.43, 5.0]
["2026-09-08T18:06:45.598889+00:00", "trade", 13.43, 200.0]
["2026-09-08T18:06:45.598898+00:00", "trade", 13.43, 100.0]
["2026-09-08T18:06:45.598914+00:00", "trade", 13.43, 100.0]
["2026-09-08T18:06:45.598949+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:45.598957+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:45.599223+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:45.599390+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:45.599892+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:45.600130+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:45.619470+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:45.630827+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:45.667943+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:46.137627+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:46.137715+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:46.137820+00:00", "quote", 13.42, 13.43]
["2026-09-08T18:06:46.142529+00:00", "trade", 13.425, 175.0]
["2026-09-08T18:06:46.143137+00:00", "trade", 13.425, 364.0]
["2026-09-08T18:06:46.143233+00:00", "trade", 13.425, 350.0]
["2026-09-08T18:06:46.344412+00:00", "trade", 13.4299, 330.0]
["2026-09-08T18:06:46.354425+00:00", "trade", 13.43, 50.0]
["2026-09-08T18:06:46.354426+00:00", "trade", 13.43, 2000.0]
["2026-09-08T18:06:46.354428+00:00", "trade", 13.43, 200.0]
["2026-09-08T18:06:46.354579+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354586+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354591+00:00", "trade", 13.43, 10000.0]
["2026-09-08T18:06:46.354591+00:00", "trade", 13.43, 2000.0]
["2026-09-08T18:06:46.354593+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354593+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354596+00:00", "trade", 13.43, 1.0]
["2026-09-08T18:06:46.354596+00:00", "trade", 13.43, 100.0]
["2026-09-08T18:06:46.354597+00:00", "trade", 13.43, 6000.0]
["2026-09-08T18:06:46.354599+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354600+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354605+00:00", "trade", 13.43, 1.0]
["2026-09-08T18:06:46.354611+00:00", "trade", 13.43, 200.0]
["2026-09-08T18:06:46.354613+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354620+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354627+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354646+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354654+00:00", "trade", 13.43, 100.0]
["2026-09-08T18:06:46.354660+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354666+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354682+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354689+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354708+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354752+00:00", "trade", 13.43, 100.0]
["2026-09-08T18:06:46.354760+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354802+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354811+00:00", "quote", 13.43, 13.43]
["2026-09-08T18:06:46.354816+00:00", "trade", 13.43, 100.0]
["2026-09-08T18:06:46.354827+00:00", "trade", 13.43, 4800.0]
["2026-09-08T18:06:46.354829+00:00", "trade", 13.43, 100.0]
["2026-09-08T18:06:46.354829+00:00", "trade", 13.43, 140.0]
["2026-09-08T18:06:46.354830+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.354948+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355019+00:00", "trade", 13.424, 54.0]
["2026-09-08T18:06:46.355029+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355032+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355055+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355071+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355096+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355104+00:00", "trade", 13.43, 100.0]
["2026-09-08T18:06:46.355105+00:00", "trade", 13.43, 100.0]
["2026-09-08T18:06:46.355111+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355149+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355161+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355174+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355190+00:00", "trade", 13.43, 51.0]
["2026-09-08T18:06:46.355191+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355224+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355226+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355233+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355245+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355350+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355366+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355410+00:00", "trade", 13.43, 67.0]
["2026-09-08T18:06:46.355456+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355472+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355581+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355643+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355711+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355726+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.355983+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.359101+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.365329+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.382007+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.386776+00:00", "trade", 13.44, 19.0]
["2026-09-08T18:06:46.387173+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.387355+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.387684+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.387695+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.388132+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.389526+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.389682+00:00", "trade", 13.44, 21.0]
["2026-09-08T18:06:46.395874+00:00", "trade", 13.44, 367.0]
["2026-09-08T18:06:46.397137+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.419354+00:00", "trade", 13.44, 386.0]
["2026-09-08T18:06:46.419923+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.420373+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.420425+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.420437+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.420448+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.420846+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.420888+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.422659+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.429888+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.458717+00:00", "trade", 13.435, 27.0]
["2026-09-08T18:06:46.459759+00:00", "trade", 13.435, 117.0]
["2026-09-08T18:06:46.495279+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.837347+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:06:46.874773+00:00", "trade", 13.44, 90.0]
["2026-09-08T18:06:46.874774+00:00", "trade", 13.44, 110.0]
["2026-09-08T18:06:46.874795+00:00", "trade", 13.44, 10.0]
["2026-09-08T18:06:46.874796+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:06:46.874798+00:00", "trade", 13.44, 500.0]
["2026-09-08T18:06:46.874799+00:00", "trade", 13.44, 400.0]
["2026-09-08T18:06:46.874897+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:06:46.874904+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:06:46.874911+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:06:46.874919+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:06:46.874926+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:06:46.874938+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:06:46.874951+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:06:46.874958+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:06:46.875024+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:06:46.875039+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:06:46.875067+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:06:46.875070+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:06:46.875070+00:00", "trade", 13.44, 1.0]
["2026-09-08T18:06:46.875075+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:06:46.875077+00:00", "trade", 13.44, 200.0]
["2026-09-08T18:06:46.875211+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:06:46.875253+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:06:46.875274+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:06:46.875297+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:06:46.875358+00:00", "trade", 13.44, 6.0]
["2026-09-08T18:06:46.875359+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:06:46.875362+00:00", "trade", 13.44, 72.0]
["2026-09-08T18:06:46.875364+00:00", "trade", 13.44, 200.0]
["2026-09-08T18:06:46.875364+00:00", "trade", 13.44, 300.0]
["2026-09-08T18:06:46.875364+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875456+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875479+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875513+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875543+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875552+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:06:46.875553+00:00", "trade", 13.44, 62.0]
["2026-09-08T18:06:46.875573+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875579+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875622+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875628+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875640+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875662+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875690+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875696+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875717+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875723+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875766+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875810+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.875986+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.876041+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.876139+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.876550+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.876861+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.878512+00:00", "trade", 13.445, 1.0]
["2026-09-08T18:06:46.879834+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.880130+00:00", "trade", 13.445, 152.0]
["2026-09-08T18:06:46.882671+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.884614+00:00", "trade", 13.445, 350.0]
["2026-09-08T18:06:46.884754+00:00", "trade", 13.45, 5.0]
["2026-09-08T18:06:46.885183+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.907092+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:46.975295+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:47.090580+00:00", "trade", 13.445, 14.0]
["2026-09-08T18:06:47.094431+00:00", "trade", 13.445, 100.0]
["2026-09-08T18:06:47.106137+00:00", "trade", 13.44, 86.0]
["2026-09-08T18:06:47.375072+00:00", "trade", 13.3787, 1.0]
["2026-09-08T18:06:47.375882+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:47.467419+00:00", "trade", 13.445, 330.0]
["2026-09-08T18:06:47.672672+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:47.872830+00:00", "trade", 13.448, 45.0]
["2026-09-08T18:06:47.936379+00:00", "trade", 13.3802, 100.0]
["2026-09-08T18:06:49.030380+00:00", "trade", 13.45, 350.0]
["2026-09-08T18:06:49.031131+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.031146+00:00", "trade", 13.45, 700.0]
["2026-09-08T18:06:49.031162+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.031321+00:00", "trade", 13.45, 300.0]
["2026-09-08T18:06:49.031335+00:00", "trade", 13.45, 350.0]
["2026-09-08T18:06:49.031921+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.032392+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.033366+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.033737+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.033848+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.035144+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.052359+00:00", "trade", 13.45, 7.0]
["2026-09-08T18:06:49.055734+00:00", "trade", 13.45, 156.0]
["2026-09-08T18:06:49.055735+00:00", "trade", 13.45, 200.0]
["2026-09-08T18:06:49.055737+00:00", "trade", 13.45, 70.0]
["2026-09-08T18:06:49.055755+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.055768+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.055783+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.055789+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.055796+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.055802+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.055817+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:06:49.055837+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:06:49.055844+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:06:49.055851+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:06:49.055857+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:06:49.055863+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:06:49.055882+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:06:49.055896+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:06:49.055903+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:06:49.056013+00:00", "trade", 13.45, 20.0]
["2026-09-08T18:06:49.056015+00:00", "trade", 13.45, 150.0]
["2026-09-08T18:06:49.056020+00:00", "trade", 13.45, 1.0]
["2026-09-08T18:06:49.056022+00:00", "trade", 13.45, 50.0]
["2026-09-08T18:06:49.056026+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:06:49.056032+00:00", "trade", 13.45, 300.0]
["2026-09-08T18:06:49.056082+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:06:49.056125+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:06:49.056141+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.056148+00:00", "trade", 13.45, 1.0]
["2026-09-08T18:06:49.056151+00:00", "trade", 13.45, 1.0]
["2026-09-08T18:06:49.056151+00:00", "trade", 13.45, 40.0]
["2026-09-08T18:06:49.056151+00:00", "trade", 13.45, 10.0]
["2026-09-08T18:06:49.056155+00:00", "trade", 13.45, 5.0]
["2026-09-08T18:06:49.056159+00:00", "trade", 13.45, 25.0]
["2026-09-08T18:06:49.056192+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.056453+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.056468+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.056477+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.056508+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.056516+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.056646+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.056701+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.056718+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.056731+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.056927+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.057227+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.057595+00:00", "trade", 13.45, 1.0]
["2026-09-08T18:06:49.059926+00:00", "trade", 13.45, 5.0]
["2026-09-08T18:06:49.060152+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.085087+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.086642+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.123931+00:00", "trade", 13.45, 170.0]
["2026-09-08T18:06:49.256391+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.256436+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.391756+00:00", "trade", 13.455, 3378.0]
["2026-09-08T18:06:49.392339+00:00", "trade", 13.4471, 57.0]
["2026-09-08T18:06:49.475066+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:06:49.480491+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.480675+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.480784+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.480867+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.480926+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.481445+00:00", "trade", 13.46, 300.0]
["2026-09-08T18:06:49.481448+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.481492+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.481512+00:00", "trade", 13.46, 6.0]
["2026-09-08T18:06:49.481605+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.482000+00:00", "trade", 13.46, 1.0]
["2026-09-08T18:06:49.482035+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.482054+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.482123+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:49.482127+00:00", "trade", 13.46, 223.0]
["2026-09-08T18:06:49.482130+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:06:49.482136+00:00", "trade", 13.46, 2.0]
["2026-09-08T18:06:49.482137+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482139+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:06:49.482143+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482145+00:00", "trade", 13.46, 3.0]
["2026-09-08T18:06:49.482145+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482150+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482151+00:00", "trade", 13.46, 20.0]
["2026-09-08T18:06:49.482152+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482157+00:00", "trade", 13.46, 2.0]
["2026-09-08T18:06:49.482159+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482160+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482166+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482181+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482187+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482195+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482219+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482307+00:00", "trade", 13.46, 380.0]
["2026-09-08T18:06:49.482308+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482382+00:00", "trade", 13.46, 8.0]
["2026-09-08T18:06:49.482425+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482497+00:00", "trade", 13.46, 200.0]
["2026-09-08T18:06:49.482498+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482545+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:49.482579+00:00", "trade", 13.46, 125.0]
["2026-09-08T18:06:49.482580+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.482582+00:00", "trade", 13.46, 1.0]
["2026-09-08T18:06:49.482665+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.482673+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.482826+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.482828+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.482844+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.482999+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.483036+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.483051+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.483065+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.483084+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.484004+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.484057+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.484508+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.487904+00:00", "trade", 13.47, 1.0]
["2026-09-08T18:06:49.512189+00:00", "trade", 13.465, 90.0]
["2026-09-08T18:06:49.512215+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:49.639951+00:00", "trade", 13.4609, 29.0]
["2026-09-08T18:06:49.662351+00:00", "trade", 13.4609, 1.0]
["2026-09-08T18:06:49.741885+00:00", "trade", 13.4631, 29.0]
["2026-09-08T18:06:49.759801+00:00", "trade", 13.4631, 1.0]
["2026-09-08T18:06:50.419285+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:50.693607+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:50.799794+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:50.860757+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:50.861510+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:50.861994+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:50.862051+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:51.153369+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:51.784938+00:00", "trade", 13.4609, 1.0]
["2026-09-08T18:06:52.326029+00:00", "trade", 13.46, 72.0]
["2026-09-08T18:06:52.326029+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.326056+00:00", "trade", 13.46, 528.0]
["2026-09-08T18:06:52.326070+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.326137+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.326152+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.326158+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.326172+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.326173+00:00", "trade", 13.46, 4.0]
["2026-09-08T18:06:52.326179+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.326185+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.326346+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.326355+00:00", "trade", 13.46, 160.0]
["2026-09-08T18:06:52.326385+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.326405+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.326428+00:00", "trade", 13.46, 19.0]
["2026-09-08T18:06:52.326467+00:00", "trade", 13.46, 21.0]
["2026-09-08T18:06:52.326469+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:06:52.326482+00:00", "trade", 13.46, 24.0]
["2026-09-08T18:06:52.326483+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:06:52.326487+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.326494+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.326497+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:52.326518+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:52.326557+00:00", "trade", 13.46, 181.0]
["2026-09-08T18:06:52.326564+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:52.326565+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:06:52.326568+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.326583+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.326623+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.326718+00:00", "trade", 13.46, 300.0]
["2026-09-08T18:06:52.326732+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.326808+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.326820+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.326991+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.327166+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.327227+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.327259+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.327339+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.327392+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.330655+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.331106+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.347513+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.347571+00:00", "trade", 13.46, 5.0]
["2026-09-08T18:06:52.347591+00:00", "trade", 13.46, 18.0]
["2026-09-08T18:06:52.347591+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.347614+00:00", "trade", 13.46, 5.0]
["2026-09-08T18:06:52.347616+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.347634+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.347636+00:00", "trade", 13.46, 2.0]
["2026-09-08T18:06:52.347654+00:00", "trade", 13.46, 1.0]
["2026-09-08T18:06:52.347654+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.347666+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.347676+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.347943+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.348073+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.348116+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.349552+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.349998+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.357978+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.375874+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.426818+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.426890+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:06:52.426904+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:52.426911+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:52.426933+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:06:52.426934+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.427020+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.427084+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.427287+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.427308+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.427361+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.427474+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.427514+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.427566+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.427573+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.427608+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.427624+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.427732+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.427837+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.427850+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.469347+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.469355+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:52.469381+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:53.515811+00:00", "trade", 13.4699, 1000.0]
["2026-09-08T18:06:53.515859+00:00", "trade", 13.46, 108.0]
["2026-09-08T18:06:53.516400+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:53.516815+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:53.516860+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:53.516894+00:00", "trade", 13.46, 5.0]
["2026-09-08T18:06:53.516895+00:00", "trade", 13.46, 103.0]
["2026-09-08T18:06:53.516933+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:53.517089+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:53.517119+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:53.517231+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:53.517564+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:53.746610+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:53.746698+00:00", "trade", 13.46, 1.0]
["2026-09-08T18:06:53.772627+00:00", "trade", 13.4699, 1000.0]
["2026-09-08T18:06:53.773437+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:53.774866+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:53.826750+00:00", "trade", 13.3843, 100.0]
["2026-09-08T18:06:53.959573+00:00", "trade", 13.3833, 12.0]
["2026-09-08T18:06:54.372326+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:54.372794+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:54.372952+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:54.480157+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:54.525396+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:54.539821+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:54.574234+00:00", "trade", 13.46, 200.0]
["2026-09-08T18:06:55.195029+00:00", "trade", 13.465, 40.0]
["2026-09-08T18:06:55.195761+00:00", "trade", 13.465, 160.0]
["2026-09-08T18:06:55.658537+00:00", "trade", 13.4209, 2.0]
["2026-09-08T18:06:55.658589+00:00", "trade", 13.4209, 2.0]
["2026-09-08T18:06:56.516533+00:00", "trade", 13.3854, 1.0]
["2026-09-08T18:06:56.973457+00:00", "trade", 13.46, 99.0]
["2026-09-08T18:06:57.024005+00:00", "trade", 13.4631, 99.0]
["2026-09-08T18:06:57.038288+00:00", "trade", 13.465, 200.0]
["2026-09-08T18:06:57.054132+00:00", "trade", 13.465, 100.0]
["2026-09-08T18:06:57.836402+00:00", "trade", 13.4321, 14.0]
["2026-09-08T18:06:57.868101+00:00", "trade", 13.46, 99.0]
["2026-09-08T18:06:58.173874+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:58.184091+00:00", "trade", 13.4609, 99.0]
["2026-09-08T18:06:58.184733+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:58.258714+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:58.268368+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:58.342692+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:58.446992+00:00", "trade", 13.4324, 2.0]
["2026-09-08T18:06:58.519313+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:59.089025+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:59.089250+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:59.190024+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:59.383904+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:59.518411+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:59.519857+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:59.520306+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:59.520674+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:06:59.538759+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:00.669935+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:01.277066+00:00", "trade", 13.47, 300.0]
["2026-09-08T18:07:01.277427+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:01.488137+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:01.842441+00:00", "trade", 13.4679, 1000.0]
["2026-09-08T18:07:02.936472+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:03.335473+00:00", "trade", 13.465, 1.0]
["2026-09-08T18:07:03.376754+00:00", "trade", 13.384, 23.0]
["2026-09-08T18:07:03.780665+00:00", "trade", 13.465, 1.0]
["2026-09-08T18:07:03.837083+00:00", "trade", 13.465, 287.0]
["2026-09-08T18:07:03.861897+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:03.862358+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:04.027891+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:04.052737+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:04.055318+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.052650+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.053103+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058175+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058176+00:00", "trade", 13.46, 300.0]
["2026-09-08T18:07:05.058178+00:00", "trade", 13.46, 3.0]
["2026-09-08T18:07:05.058178+00:00", "trade", 13.46, 500.0]
["2026-09-08T18:07:05.058182+00:00", "trade", 13.46, 122.0]
["2026-09-08T18:07:05.058182+00:00", "trade", 13.46, 1800.0]
["2026-09-08T18:07:05.058186+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:05.058186+00:00", "trade", 13.46, 3400.0]
["2026-09-08T18:07:05.058189+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:05.058190+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058196+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058203+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058209+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058216+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058245+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058251+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058256+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:05.058258+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:05.058258+00:00", "trade", 13.46, 200.0]
["2026-09-08T18:07:05.058258+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:05.058259+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058260+00:00", "trade", 13.46, 200.0]
["2026-09-08T18:07:05.058263+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:05.058264+00:00", "trade", 13.46, 38.0]
["2026-09-08T18:07:05.058267+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058273+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058280+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058287+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058295+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058299+00:00", "trade", 13.46, 19.0]
["2026-09-08T18:07:05.058301+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058308+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058316+00:00", "trade", 13.46, 300.0]
["2026-09-08T18:07:05.058325+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058331+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058340+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058349+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058356+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058363+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058384+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058391+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:05.058397+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058403+00:00", "trade", 13.45, 1.0]
["2026-09-08T18:07:05.058405+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058408+00:00", "trade", 13.45, 1.0]
["2026-09-08T18:07:05.058437+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058439+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:05.058445+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058453+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058460+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058467+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058474+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058483+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058491+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058505+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058527+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058548+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058554+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058562+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058564+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:05.058566+00:00", "trade", 13.46, 12.0]
["2026-09-08T18:07:05.058568+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058574+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058576+00:00", "trade", 13.46, 2700.0]
["2026-09-08T18:07:05.058578+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:05.058579+00:00", "trade", 13.46, 74.0]
["2026-09-08T18:07:05.058579+00:00", "trade", 13.46, 1.0]
["2026-09-08T18:07:05.058580+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:05.058583+00:00", "trade", 13.46, 300.0]
["2026-09-08T18:07:05.058596+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:05.058597+00:00", "trade", 13.46, 3.0]
["2026-09-08T18:07:05.058599+00:00", "trade", 13.46, 3.0]
["2026-09-08T18:07:05.058623+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058624+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:05.058640+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058724+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:05.058744+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058808+00:00", "trade", 13.4627, 64.0]
["2026-09-08T18:07:05.058829+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058832+00:00", "trade", 13.45, 132.0]
["2026-09-08T18:07:05.058833+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.058834+00:00", "trade", 13.45, 1000.0]
["2026-09-08T18:07:05.058836+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.058839+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.058840+00:00", "trade", 13.45, 78.0]
["2026-09-08T18:07:05.058844+00:00", "trade", 13.45, 288.0]
["2026-09-08T18:07:05.058844+00:00", "trade", 13.45, 3.0]
["2026-09-08T18:07:05.058860+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058884+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058885+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058903+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058907+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058912+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058914+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058920+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058927+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058932+00:00", "trade", 13.45, 91.0]
["2026-09-08T18:07:05.058934+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058941+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058948+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058978+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.058985+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.059020+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.059021+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.059027+00:00", "trade", 13.455, 500.0]
["2026-09-08T18:07:05.059029+00:00", "trade", 13.45, 82.0]
["2026-09-08T18:07:05.059029+00:00", "trade", 13.45, 110.0]
["2026-09-08T18:07:05.059066+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.059082+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.059084+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.059087+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.059095+00:00", "trade", 13.45, 200.0]
["2026-09-08T18:07:05.059107+00:00", "trade", 13.45, 1242.0]
["2026-09-08T18:07:05.059108+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.059132+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.059181+00:00", "trade", 13.45, 2.0]
["2026-09-08T18:07:05.059182+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.059183+00:00", "trade", 13.45, 20.0]
["2026-09-08T18:07:05.059198+00:00", "trade", 13.45, 1.0]
["2026-09-08T18:07:05.059204+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.059212+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.059219+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.059226+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.059232+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.059241+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059247+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059257+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059264+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059266+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059271+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059277+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059281+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059283+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059290+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059296+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059297+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059303+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059310+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059323+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.059325+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.059337+00:00", "trade", 13.45, 197.0]
["2026-09-08T18:07:05.059346+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.059351+00:00", "trade", 13.45, 75.0]
["2026-09-08T18:07:05.059362+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.059366+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.059374+00:00", "trade", 13.45, 400.0]
["2026-09-08T18:07:05.059375+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059378+00:00", "trade", 13.45, 200.0]
["2026-09-08T18:07:05.059389+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059391+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059452+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.059465+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059473+00:00", "trade", 13.45, 10.0]
["2026-09-08T18:07:05.059475+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.059475+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.059533+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059570+00:00", "trade", 13.45, 300.0]
["2026-09-08T18:07:05.059571+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059596+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059611+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059616+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.059616+00:00", "trade", 13.45, 173.0]
["2026-09-08T18:07:05.059654+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.059704+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.059759+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.059795+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059816+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059871+00:00", "trade", 13.45, 372.0]
["2026-09-08T18:07:05.059931+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059940+00:00", "trade", 13.4552, 50.0]
["2026-09-08T18:07:05.059960+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.059982+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060016+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060024+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060036+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.060036+00:00", "trade", 13.45, 78.0]
["2026-09-08T18:07:05.060036+00:00", "trade", 13.45, 49.0]
["2026-09-08T18:07:05.060038+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060043+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.060051+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.060052+00:00", "trade", 13.45, 78.0]
["2026-09-08T18:07:05.060054+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060063+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060085+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060092+00:00", "trade", 13.45, 58.0]
["2026-09-08T18:07:05.060105+00:00", "trade", 13.44, 200.0]
["2026-09-08T18:07:05.060106+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.060109+00:00", "trade", 13.44, 200.0]
["2026-09-08T18:07:05.060116+00:00", "trade", 13.45, 51.0]
["2026-09-08T18:07:05.060155+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060159+00:00", "trade", 13.465, 17.0]
["2026-09-08T18:07:05.060160+00:00", "trade", 13.45, 160.0]
["2026-09-08T18:07:05.060167+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060208+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060214+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060233+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060236+00:00", "trade", 13.45, 42.0]
["2026-09-08T18:07:05.060236+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.060236+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.060238+00:00", "trade", 13.45, 60.0]
["2026-09-08T18:07:05.060240+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060257+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060298+00:00", "trade", 13.45, 75.0]
["2026-09-08T18:07:05.060329+00:00", "trade", 13.45, 45.0]
["2026-09-08T18:07:05.060337+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060353+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.060354+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.060356+00:00", "trade", 13.45, 300.0]
["2026-09-08T18:07:05.060357+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.060364+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060370+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060376+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060377+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.060382+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060415+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.060418+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060423+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060436+00:00", "trade", 13.45, 165.0]
["2026-09-08T18:07:05.060439+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060446+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060453+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.060484+00:00", "trade", 13.45, 78.0]
["2026-09-08T18:07:05.060712+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.060730+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.060737+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.060744+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.060795+00:00", "trade", 13.45, 299.0]
["2026-09-08T18:07:05.060897+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.060941+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.061116+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.061124+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.061320+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.061349+00:00", "trade", 13.45, 1.0]
["2026-09-08T18:07:05.061365+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.062271+00:00", "trade", 13.465, 120.0]
["2026-09-08T18:07:05.064972+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.065421+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.072144+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:07:05.081097+00:00", "trade", 13.45, 499.0]
["2026-09-08T18:07:05.081098+00:00", "trade", 13.45, 13.0]
["2026-09-08T18:07:05.081102+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.081102+00:00", "trade", 13.45, 400.0]
["2026-09-08T18:07:05.081105+00:00", "trade", 13.45, 200.0]
["2026-09-08T18:07:05.081105+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.081108+00:00", "trade", 13.45, 156.0]
["2026-09-08T18:07:05.081157+00:00", "trade", 13.45, 78.0]
["2026-09-08T18:07:05.081161+00:00", "trade", 13.45, 300.0]
["2026-09-08T18:07:05.081168+00:00", "trade", 13.45, 400.0]
["2026-09-08T18:07:05.081169+00:00", "trade", 13.45, 200.0]
["2026-09-08T18:07:05.081169+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.081173+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.081179+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.081214+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.081226+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.081234+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.081256+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.081263+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.081264+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:05.081271+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081279+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081284+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.081284+00:00", "trade", 13.45, 81.0]
["2026-09-08T18:07:05.081284+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.081284+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.081287+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081302+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081309+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081315+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081323+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081330+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081337+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081351+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081359+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081366+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081374+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081381+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081388+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081410+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081491+00:00", "trade", 13.45, 35.0]
["2026-09-08T18:07:05.081492+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.081494+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:05.081531+00:00", "trade", 13.45, 200.0]
["2026-09-08T18:07:05.081535+00:00", "trade", 13.45, 400.0]
["2026-09-08T18:07:05.081535+00:00", "trade", 13.45, 300.0]
["2026-09-08T18:07:05.081535+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.081535+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.081537+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.081543+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.081543+00:00", "trade", 13.45, 180.0]
["2026-09-08T18:07:05.081544+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:05.081633+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.081653+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.081679+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.081696+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.081720+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.081880+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.081907+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.081944+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.082130+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.082177+00:00", "trade", 13.4497, 50.0]
["2026-09-08T18:07:05.082249+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.082255+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.082272+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.083023+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.094335+00:00", "trade", 13.445, 364.0]
["2026-09-08T18:07:05.094335+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.094336+00:00", "trade", 13.44, 500.0]
["2026-09-08T18:07:05.094337+00:00", "trade", 13.44, 400.0]
["2026-09-08T18:07:05.094340+00:00", "trade", 13.44, 120.0]
["2026-09-08T18:07:05.094343+00:00", "trade", 13.44, 5.0]
["2026-09-08T18:07:05.094345+00:00", "trade", 13.44, 1000.0]
["2026-09-08T18:07:05.094345+00:00", "trade", 13.44, 80.0]
["2026-09-08T18:07:05.094347+00:00", "trade", 13.44, 300.0]
["2026-09-08T18:07:05.094412+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.094417+00:00", "trade", 13.44, 700.0]
["2026-09-08T18:07:05.094419+00:00", "trade", 13.44, 200.0]
["2026-09-08T18:07:05.094437+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.094439+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.094440+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.094442+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.094445+00:00", "trade", 13.44, 400.0]
["2026-09-08T18:07:05.094449+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.094464+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.094471+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.094474+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.094474+00:00", "trade", 13.44, 400.0]
["2026-09-08T18:07:05.094474+00:00", "trade", 13.44, 1.0]
["2026-09-08T18:07:05.094474+00:00", "trade", 13.44, 72.0]
["2026-09-08T18:07:05.094511+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.094549+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.094553+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.094568+00:00", "quote", 13.43, 13.45]
["2026-09-08T18:07:05.094577+00:00", "quote", 13.43, 13.45]
["2026-09-08T18:07:05.094654+00:00", "quote", 13.43, 13.45]
["2026-09-08T18:07:05.094668+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.094674+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.094681+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.094687+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.094693+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.094700+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.094707+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.094715+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.094851+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.094889+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.094915+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.094949+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.094995+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095006+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095016+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095031+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095063+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095085+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095108+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095169+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095178+00:00", "trade", 13.435, 580.0]
["2026-09-08T18:07:05.095179+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095182+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.095185+00:00", "trade", 13.435, 100.0]
["2026-09-08T18:07:05.095185+00:00", "trade", 13.435, 1200.0]
["2026-09-08T18:07:05.095187+00:00", "trade", 13.44, 279.0]
["2026-09-08T18:07:05.095192+00:00", "trade", 13.44, 24.0]
["2026-09-08T18:07:05.095212+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095400+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095560+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095600+00:00", "trade", 13.435, 364.0]
["2026-09-08T18:07:05.095642+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095664+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095723+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095730+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.095953+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.096060+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.096076+00:00", "trade", 13.435, 364.0]
["2026-09-08T18:07:05.096271+00:00", "trade", 13.435, 200.0]
["2026-09-08T18:07:05.096276+00:00", "trade", 13.435, 300.0]
["2026-09-08T18:07:05.096364+00:00", "trade", 13.435, 700.0]
["2026-09-08T18:07:05.096513+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.096522+00:00", "trade", 13.435, 122.0]
["2026-09-08T18:07:05.096560+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.096568+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.096640+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.096660+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.096705+00:00", "trade", 13.435, 270.0]
["2026-09-08T18:07:05.096705+00:00", "trade", 13.44, 130.0]
["2026-09-08T18:07:05.096716+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.096820+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.096820+00:00", "trade", 13.44, 200.0]
["2026-09-08T18:07:05.096822+00:00", "trade", 13.44, 72.0]
["2026-09-08T18:07:05.096822+00:00", "trade", 13.44, 135.0]
["2026-09-08T18:07:05.096827+00:00", "trade", 13.44, 93.0]
["2026-09-08T18:07:05.096835+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.096852+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.096854+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.096862+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.096863+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.096894+00:00", "trade", 13.44, 300.0]
["2026-09-08T18:07:05.097093+00:00", "trade", 13.4381, 51.0]
["2026-09-08T18:07:05.097116+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.097123+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.097168+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.097207+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.097214+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.097233+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.097235+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.097357+00:00", "trade", 13.435, 100.0]
["2026-09-08T18:07:05.097386+00:00", "trade", 13.435, 100.0]
["2026-09-08T18:07:05.097469+00:00", "trade", 13.435, 130.0]
["2026-09-08T18:07:05.097471+00:00", "trade", 13.435, 364.0]
["2026-09-08T18:07:05.097530+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.097549+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.097585+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.098020+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.098127+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.098152+00:00", "trade", 13.435, 364.0]
["2026-09-08T18:07:05.098486+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.098731+00:00", "trade", 13.435, 6.0]
["2026-09-08T18:07:05.099512+00:00", "trade", 13.435, 364.0]
["2026-09-08T18:07:05.099643+00:00", "trade", 13.435, 364.0]
["2026-09-08T18:07:05.100139+00:00", "trade", 13.435, 364.0]
["2026-09-08T18:07:05.100149+00:00", "trade", 13.435, 100.0]
["2026-09-08T18:07:05.100154+00:00", "trade", 13.435, 36.0]
["2026-09-08T18:07:05.104417+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.105648+00:00", "trade", 13.435, 2.0]
["2026-09-08T18:07:05.106080+00:00", "trade", 13.435, 364.0]
["2026-09-08T18:07:05.106086+00:00", "trade", 13.44, 68.0]
["2026-09-08T18:07:05.106137+00:00", "trade", 13.435, 100.0]
["2026-09-08T18:07:05.106157+00:00", "trade", 13.435, 36.0]
["2026-09-08T18:07:05.106206+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.106208+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.106316+00:00", "trade", 13.435, 364.0]
["2026-09-08T18:07:05.106459+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.106464+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.106466+00:00", "trade", 13.435, 350.0]
["2026-09-08T18:07:05.106472+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.106513+00:00", "trade", 13.435, 148.0]
["2026-09-08T18:07:05.106529+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.106536+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.106545+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.106557+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.106577+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.106693+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.107257+00:00", "trade", 13.435, 136.0]
["2026-09-08T18:07:05.108000+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.108155+00:00", "trade", 13.435, 364.0]
["2026-09-08T18:07:05.108736+00:00", "trade", 13.4356, 50.0]
["2026-09-08T18:07:05.111624+00:00", "trade", 13.435, 136.0]
["2026-09-08T18:07:05.113562+00:00", "trade", 13.435, 2500.0]
["2026-09-08T18:07:05.119589+00:00", "trade", 13.435, 364.0]
["2026-09-08T18:07:05.119949+00:00", "trade", 13.435, 56.0]
["2026-09-08T18:07:05.124411+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.124418+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.124914+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.125035+00:00", "trade", 13.435, 500.0]
["2026-09-08T18:07:05.125369+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.134343+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.137559+00:00", "trade", 13.435, 44.0]
["2026-09-08T18:07:05.159055+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.224217+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.304757+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.305046+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.305999+00:00", "trade", 13.435, 200.0]
["2026-09-08T18:07:05.306355+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.306365+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.345525+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.345605+00:00", "trade", 13.44, 197.0]
["2026-09-08T18:07:05.345607+00:00", "trade", 13.44, 140.0]
["2026-09-08T18:07:05.345608+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.345610+00:00", "trade", 13.44, 2.0]
["2026-09-08T18:07:05.345631+00:00", "trade", 13.44, 200.0]
["2026-09-08T18:07:05.345683+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.345722+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.345723+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.345730+00:00", "trade", 13.44, 500.0]
["2026-09-08T18:07:05.345737+00:00", "quote", 13.43, 13.44]
["2026-09-08T18:07:05.345745+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:07:05.345751+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:07:05.345758+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:07:05.345764+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:07:05.345771+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:07:05.345777+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:07:05.345781+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.345805+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:07:05.345812+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:07:05.345846+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:07:05.345901+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:07:05.345951+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:07:05.345981+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:07:05.346003+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:07:05.346016+00:00", "quote", 13.44, 13.44]
["2026-09-08T18:07:05.346057+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.346065+00:00", "trade", 13.44, 200.0]
["2026-09-08T18:07:05.346066+00:00", "trade", 13.44, 197.0]
["2026-09-08T18:07:05.346066+00:00", "trade", 13.44, 100.0]
["2026-09-08T18:07:05.346067+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346147+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346195+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346220+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346228+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346240+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346276+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346284+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346364+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346387+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346395+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346412+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346484+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346497+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346704+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346737+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346761+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346810+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.346969+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.347062+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.347336+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.347349+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.347778+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.349020+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.446730+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.464678+00:00", "trade", 13.4322, 70.0]
["2026-09-08T18:07:05.647037+00:00", "trade", 13.445, 100.0]
["2026-09-08T18:07:05.647791+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.647799+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.651729+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.651807+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.651820+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.652091+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.652186+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.652537+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.685584+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.686006+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:05.725850+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.173779+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.174269+00:00", "trade", 13.44, 19.0]
["2026-09-08T18:07:06.175057+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.175358+00:00", "trade", 13.44, 20.0]
["2026-09-08T18:07:06.175515+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.176025+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.176040+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.176056+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.177135+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.177248+00:00", "trade", 13.44, 19.0]
["2026-09-08T18:07:06.177965+00:00", "trade", 13.44, 36.0]
["2026-09-08T18:07:06.177999+00:00", "trade", 13.44, 36.0]
["2026-09-08T18:07:06.178003+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.178239+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.178507+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.178988+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.210406+00:00", "trade", 13.44, 300.0]
["2026-09-08T18:07:06.210420+00:00", "trade", 13.44, 200.0]
["2026-09-08T18:07:06.210472+00:00", "trade", 13.445, 300.0]
["2026-09-08T18:07:06.210763+00:00", "trade", 13.445, 400.0]
["2026-09-08T18:07:06.210775+00:00", "trade", 13.445, 400.0]
["2026-09-08T18:07:06.211018+00:00", "trade", 13.445, 400.0]
["2026-09-08T18:07:06.211037+00:00", "trade", 13.445, 400.0]
["2026-09-08T18:07:06.211068+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.211126+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.211150+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.211165+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.211218+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.211634+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.211646+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.212165+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.301508+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:06.515384+00:00", "trade", 13.445, 1.0]
["2026-09-08T18:07:06.523744+00:00", "trade", 13.445, 11.0]
["2026-09-08T18:07:06.552234+00:00", "trade", 13.445, 2.0]
["2026-09-08T18:07:07.010334+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:08.791574+00:00", "trade", 13.4412, 1.0]
["2026-09-08T18:07:08.840266+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:08.840720+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:08.841733+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:08.861190+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:08.861682+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.239452+00:00", "trade", 13.45, 350.0]
["2026-09-08T18:07:09.239946+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.240053+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.240065+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.240166+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.240246+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.240400+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.240414+00:00", "trade", 13.45, 350.0]
["2026-09-08T18:07:09.240444+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.240587+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.240904+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.241085+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.241200+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.241217+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.241243+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.241539+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.241641+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.241702+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.241726+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.344533+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.447560+00:00", "trade", 13.4499, 1.0]
["2026-09-08T18:07:09.448347+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.460369+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.460412+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.461135+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.463025+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.463507+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.475680+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.475708+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.475735+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.476475+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.799765+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.800467+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:09.806663+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.077878+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.077989+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.078091+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.078341+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.079812+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.096549+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.096905+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.097003+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.097042+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.097064+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.097071+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.097092+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.097530+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.097987+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.217256+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.228185+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.568366+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.583810+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.583820+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.584275+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:10.619257+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.053615+00:00", "trade", 13.445, 100.0]
["2026-09-08T18:07:11.054726+00:00", "trade", 13.445, 292.0]
["2026-09-08T18:07:11.055278+00:00", "trade", 13.445, 364.0]
["2026-09-08T18:07:11.055622+00:00", "trade", 13.445, 800.0]
["2026-09-08T18:07:11.056123+00:00", "trade", 13.4425, 364.0]
["2026-09-08T18:07:11.056208+00:00", "trade", 13.44, 173.0]
["2026-09-08T18:07:11.056216+00:00", "trade", 13.4406, 53.0]
["2026-09-08T18:07:11.056300+00:00", "trade", 13.44, 367.0]
["2026-09-08T18:07:11.056389+00:00", "trade", 13.44, 140.0]
["2026-09-08T18:07:11.057437+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.057900+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.059150+00:00", "trade", 13.445, 100.0]
["2026-09-08T18:07:11.059637+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.059693+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.059701+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.059780+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.059813+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.060125+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.060390+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.101800+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.101804+00:00", "trade", 13.45, 156.0]
["2026-09-08T18:07:11.101805+00:00", "trade", 13.45, 1000.0]
["2026-09-08T18:07:11.101807+00:00", "trade", 13.45, 1000.0]
["2026-09-08T18:07:11.101810+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:11.101859+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.101873+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.101876+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:11.101882+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.101883+00:00", "trade", 13.45, 500.0]
["2026-09-08T18:07:11.101888+00:00", "trade", 13.45, 200.0]
["2026-09-08T18:07:11.101888+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.101890+00:00", "trade", 13.45, 500.0]
["2026-09-08T18:07:11.101894+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.101901+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.101906+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:11.101908+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:11.101909+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.101913+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:11.101916+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.101922+00:00", "trade", 13.45, 500.0]
["2026-09-08T18:07:11.101923+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.101925+00:00", "trade", 13.45, 500.0]
["2026-09-08T18:07:11.101937+00:00", "quote", 13.44, 13.45]
["2026-09-08T18:07:11.101944+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:11.101951+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:11.101952+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:11.101955+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:11.101955+00:00", "trade", 13.45, 82.0]
["2026-09-08T18:07:11.101956+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:11.101958+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:11.101959+00:00", "trade", 13.45, 200.0]
["2026-09-08T18:07:11.101963+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:07:11.101964+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:11.101978+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:11.101985+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:11.101992+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:11.101999+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:11.102005+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:11.102014+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:11.102029+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:11.102036+00:00", "quote", 13.45, 13.45]
["2026-09-08T18:07:11.102036+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.102304+00:00", "trade", 13.45, 7.0]
["2026-09-08T18:07:11.102347+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.102367+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.102388+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.102416+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.102430+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.102544+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.102556+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.102567+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.102749+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.102775+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.102793+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.102844+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.103088+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.103197+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.103447+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.103456+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.106421+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:11.196386+00:00", "trade", 13.405, 1.0]
["2026-09-08T18:07:11.318045+00:00", "trade", 13.455, 200.0]
["2026-09-08T18:07:11.318830+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:12.052612+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:12.215645+00:00", "trade", 13.3953, 100.0]
["2026-09-08T18:07:13.052261+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:13.169121+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:13.586109+00:00", "trade", 13.4351, 90.0]
["2026-09-08T18:07:13.591441+00:00", "trade", 13.4393, 37.0]
["2026-09-08T18:07:13.591450+00:00", "trade", 13.4365, 116.0]
["2026-09-08T18:07:13.591504+00:00", "trade", 13.4372, 43.0]
["2026-09-08T18:07:13.852167+00:00", "trade", 13.4501, 5.0]
["2026-09-08T18:07:15.371341+00:00", "trade", 13.3953, 100.0]
["2026-09-08T18:07:15.372758+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:15.372778+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:15.683578+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:16.374872+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:16.376856+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:16.377341+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:16.377852+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:16.378297+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:17.066694+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:17.066755+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:17.066774+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:17.067176+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:17.278760+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:17.818968+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:17.819029+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:17.819291+00:00", "trade", 13.46, 200.0]
["2026-09-08T18:07:17.819994+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.018309+00:00", "trade", 13.441, 1.0]
["2026-09-08T18:07:18.042291+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.042762+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.363518+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.364586+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.366462+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.366480+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.369560+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.570569+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.571021+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.689478+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.697780+00:00", "trade", 13.4599, 3000.0]
["2026-09-08T18:07:18.698363+00:00", "trade", 13.4522, 50.0]
["2026-09-08T18:07:18.705238+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.705899+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.705920+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.706187+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.713847+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.714300+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.751998+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.752456+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.867213+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:18.903880+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.059276+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.571661+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.571886+00:00", "trade", 13.46, 900.0]
["2026-09-08T18:07:19.571886+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.571887+00:00", "trade", 13.46, 142.0]
["2026-09-08T18:07:19.571899+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.571910+00:00", "trade", 13.46, 259.0]
["2026-09-08T18:07:19.571912+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.571915+00:00", "trade", 13.46, 541.0]
["2026-09-08T18:07:19.571917+00:00", "trade", 13.46, 159.0]
["2026-09-08T18:07:19.571920+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.571928+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.571936+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.571943+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.571951+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.571959+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.571967+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.571973+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.571983+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:07:19.571991+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:19.571994+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:19.571998+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:19.572005+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:19.572013+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:19.572014+00:00", "trade", 13.46, 200.0]
["2026-09-08T18:07:19.572029+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:19.572039+00:00", "trade", 13.46, 350.0]
["2026-09-08T18:07:19.572054+00:00", "trade", 13.46, 300.0]
["2026-09-08T18:07:19.572055+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:19.572061+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:19.572069+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:19.572090+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:19.572092+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:19.572101+00:00", "trade", 13.46, 95.0]
["2026-09-08T18:07:19.572122+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:19.572135+00:00", "trade", 13.46, 5.0]
["2026-09-08T18:07:19.572160+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:19.572162+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:07:19.572163+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:19.572174+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:19.572179+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.572219+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:19.572223+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.572239+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.572253+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.572262+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.572293+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:19.572294+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.572308+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.572331+00:00", "trade", 13.46, 200.0]
["2026-09-08T18:07:19.572400+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.572475+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.572627+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.572974+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.573478+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.574488+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.574500+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.574511+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.574525+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.574943+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.575683+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.576805+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:07:19.577539+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.577593+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.577606+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.577621+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.577989+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.594766+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.595305+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.603702+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.604200+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.604574+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.605061+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.702279+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.702762+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.702867+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.703213+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.703243+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.703255+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.772562+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.773039+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.904821+00:00", "trade", 13.46, 500.0]
["2026-09-08T18:07:19.904859+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.905408+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.905485+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.905529+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.905582+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.905593+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.905641+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.905936+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:19.906497+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:20.074155+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:20.695935+00:00", "trade", 13.465, 1300.0]
["2026-09-08T18:07:20.697130+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:20.697530+00:00", "trade", 13.465, 500.0]
["2026-09-08T18:07:20.697624+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:20.698093+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:20.707135+00:00", "trade", 13.465, 100.0]
["2026-09-08T18:07:20.707346+00:00", "trade", 13.465, 100.0]
["2026-09-08T18:07:20.707350+00:00", "trade", 13.465, 100.0]
["2026-09-08T18:07:20.707612+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:20.708069+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:20.709941+00:00", "trade", 13.46, 900.0]
["2026-09-08T18:07:20.711566+00:00", "trade", 13.4639, 900.0]
["2026-09-08T18:07:21.252340+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:21.261968+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:21.315343+00:00", "trade", 13.4631, 49.0]
["2026-09-08T18:07:21.317601+00:00", "trade", 13.465, 1.0]
["2026-09-08T18:07:21.323716+00:00", "trade", 13.465, 1.0]
["2026-09-08T18:07:21.396537+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:21.397003+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:21.861673+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:21.862483+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:21.862933+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:22.208535+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:22.706635+00:00", "trade", 13.4086, 100.0]
["2026-09-08T18:07:22.815901+00:00", "trade", 13.3975, 3.0]
["2026-09-08T18:07:22.852951+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:22.976484+00:00", "trade", 13.4428, 1.0]
["2026-09-08T18:07:23.089276+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:23.987210+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:23.987678+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:24.566244+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:24.574737+00:00", "trade", 13.4609, 5.0]
["2026-09-08T18:07:24.575805+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:24.575841+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:24.575858+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:24.576267+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:25.032360+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:25.033277+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:25.033733+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:25.033740+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:25.361198+00:00", "trade", 13.4247, 16.0]
["2026-09-08T18:07:26.855125+00:00", "trade", 13.4247, 100.0]
["2026-09-08T18:07:26.858522+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:26.858582+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:26.858919+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:26.859055+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:27.013388+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:27.256410+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:27.256863+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:27.662338+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:27.662403+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:27.709208+00:00", "trade", 13.465, 300.0]
["2026-09-08T18:07:27.710194+00:00", "trade", 13.465, 100.0]
["2026-09-08T18:07:28.203083+00:00", "trade", 13.4087, 1.0]
["2026-09-08T18:07:28.422505+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:28.422981+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:28.430999+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.081632+00:00", "trade", 13.468, 1.0]
["2026-09-08T18:07:29.082445+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.104892+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.229486+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.229493+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.236384+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.261668+00:00", "trade", 13.465, 50.0]
["2026-09-08T18:07:29.262383+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.262433+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.285012+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.288994+00:00", "trade", 13.465, 5.0]
["2026-09-08T18:07:29.289675+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.290248+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.290580+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.291738+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.356007+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.411002+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.837485+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.837525+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.838019+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:29.900663+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:30.144030+00:00", "trade", 13.47, 1.0]
["2026-09-08T18:07:30.144341+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:30.384671+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:30.590805+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:30.593897+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:31.177045+00:00", "trade", 13.4386, 3.0]
["2026-09-08T18:07:32.656738+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:32.656814+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:32.657127+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:32.657205+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:33.028945+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:34.935144+00:00", "trade", 13.4089, 100.0]
["2026-09-08T18:07:35.086975+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:35.087494+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:35.090836+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:35.223379+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:35.346894+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:35.347086+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:35.459998+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:36.150597+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:36.442691+00:00", "trade", 13.465, 200.0]
["2026-09-08T18:07:36.443472+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:36.443972+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:36.493635+00:00", "trade", 13.465, 2.0]
["2026-09-08T18:07:36.494406+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:36.494873+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:37.096970+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:37.097163+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:37.116563+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:37.456034+00:00", "trade", 13.466, 1.0]
["2026-09-08T18:07:37.963535+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:37.963827+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:38.002073+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:38.119256+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:38.119757+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:38.227440+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:38.460868+00:00", "trade", 13.4601, 2500.0]
["2026-09-08T18:07:38.461454+00:00", "trade", 13.4615, 58.0]
["2026-09-08T18:07:38.461679+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:38.496602+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:38.687090+00:00", "trade", 13.4603, 734.0]
["2026-09-08T18:07:38.687929+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:38.699382+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:38.699390+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:38.699511+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:38.711077+00:00", "trade", 13.4603, 1.0]
["2026-09-08T18:07:38.727313+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:38.727444+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:39.605443+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:39.607388+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:39.783394+00:00", "trade", 13.4609, 1.0]
["2026-09-08T18:07:39.856513+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:39.857240+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:39.857285+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:40.418279+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:40.418839+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:40.419018+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:40.917497+00:00", "trade", 13.4455, 3.0]
["2026-09-08T18:07:40.918273+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:41.071917+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:41.698882+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:41.971995+00:00", "trade", 13.465, 100.0]
["2026-09-08T18:07:41.972268+00:00", "trade", 13.465, 100.0]
["2026-09-08T18:07:41.976455+00:00", "trade", 13.465, 52.0]
["2026-09-08T18:07:41.976580+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:41.976615+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:41.976619+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:41.976654+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:41.977057+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:41.977255+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:41.977483+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:42.024062+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:42.024125+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:42.024522+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:42.290313+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:42.632110+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:42.632588+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:43.474061+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:43.902467+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:43.902658+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:43.902978+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:43.903145+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:43.950912+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:43.951454+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:43.951472+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176081+00:00", "trade", 13.47, 7.0]
["2026-09-08T18:07:44.176143+00:00", "trade", 13.47, 343.0]
["2026-09-08T18:07:44.176191+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:07:44.176216+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:07:44.176217+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176224+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176232+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176234+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:07:44.176246+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176253+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176266+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176272+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176278+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176286+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176292+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176299+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176306+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176314+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176321+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176334+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176464+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176480+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176487+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176495+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176501+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176507+00:00", "trade", 13.47, 80.0]
["2026-09-08T18:07:44.176508+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176515+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176517+00:00", "trade", 13.47, 498.0]
["2026-09-08T18:07:44.176518+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176521+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176526+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:07:44.176528+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176535+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176602+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176706+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:07:44.176713+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:07:44.176720+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:07:44.176727+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:07:44.176733+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:07:44.176739+00:00", "trade", 13.47, 3.0]
["2026-09-08T18:07:44.176739+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:07:44.176746+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:07:44.176753+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:07:44.176759+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:07:44.176766+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:07:44.176772+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:07:44.176779+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:07:44.176786+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:07:44.176793+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:07:44.176799+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:07:44.176811+00:00", "trade", 13.47, 2.0]
["2026-09-08T18:07:44.176811+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:07:44.176811+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:07:44.176812+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.176813+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.176820+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.176833+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.176839+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.176846+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.176856+00:00", "trade", 13.465, 38.0]
["2026-09-08T18:07:44.176867+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.176901+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.176917+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.177027+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.177246+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.177269+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.177276+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.177393+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.177582+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.177834+00:00", "trade", 13.47, 1.0]
["2026-09-08T18:07:44.177937+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.178012+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.178312+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.179021+00:00", "trade", 13.47, 1000.0]
["2026-09-08T18:07:44.179741+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.197809+00:00", "trade", 13.47, 1.0]
["2026-09-08T18:07:44.276747+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.797107+00:00", "trade", 13.446, 1.0]
["2026-09-08T18:07:44.901818+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:44.902320+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:45.003110+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:45.097309+00:00", "trade", 13.47, 99.0]
["2026-09-08T18:07:45.142557+00:00", "trade", 13.4709, 99.0]
["2026-09-08T18:07:45.273713+00:00", "trade", 13.4104, 1.0]
["2026-09-08T18:07:45.636858+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:45.641310+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:45.641769+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:45.777367+00:00", "trade", 13.4709, 1.0]
["2026-09-08T18:07:47.765856+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:47.765934+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:47.765944+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:47.766323+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:47.847191+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.070709+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.090048+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.298384+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.298982+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.298996+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.299139+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.299273+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.299444+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.299682+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.328401+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.336534+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.336566+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.336620+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.396992+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.397886+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.398290+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.591781+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.591796+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:48.592229+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:49.370771+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:49.625897+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:49.869679+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:49.870995+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:49.871461+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:49.871513+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:49.871942+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:49.872453+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:49.872851+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:50.195540+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:50.195579+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:50.195612+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:50.195837+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:50.196030+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:50.231646+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:50.802007+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:50.802108+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:51.015701+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:51.127573+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:52.806016+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:52.806154+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:52.806628+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:53.368137+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:53.368272+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:53.368616+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:55.416302+00:00", "trade", 13.475, 1.0]
["2026-09-08T18:07:55.714990+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:56.505712+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:56.683105+00:00", "trade", 13.475, 100.0]
["2026-09-08T18:07:56.683479+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:56.688433+00:00", "trade", 13.475, 175.0]
["2026-09-08T18:07:56.689186+00:00", "trade", 13.475, 175.0]
["2026-09-08T18:07:56.693624+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:56.694001+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:56.694103+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:56.697492+00:00", "trade", 13.475, 62.0]
["2026-09-08T18:07:56.697584+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:56.697664+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:56.698242+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:56.698540+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:56.698722+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:56.706659+00:00", "trade", 13.48, 50.0]
["2026-09-08T18:07:56.733215+00:00", "trade", 13.4246, 20.0]
["2026-09-08T18:07:56.733990+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:57.006028+00:00", "trade", 13.4246, 100.0]
["2026-09-08T18:07:57.550260+00:00", "trade", 13.4723, 8.0]
["2026-09-08T18:07:57.550624+00:00", "trade", 13.4723, 1.0]
["2026-09-08T18:07:57.684750+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:57.766692+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:57.767368+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:57.871607+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.348748+00:00", "trade", 13.48, 350.0]
["2026-09-08T18:07:58.349212+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.349523+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.349627+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.349675+00:00", "trade", 13.475, 36.0]
["2026-09-08T18:07:58.349694+00:00", "trade", 13.48, 350.0]
["2026-09-08T18:07:58.352286+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.357806+00:00", "trade", 13.475, 5.0]
["2026-09-08T18:07:58.380337+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.664607+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.680803+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.695292+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.695405+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.695740+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.696081+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.696258+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.696499+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.712848+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:58.712902+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:07:59.945807+00:00", "trade", 13.4248, 1.0]
["2026-09-08T18:08:00.000219+00:00", "trade", 13.4765, 3000.0]
["2026-09-08T18:08:00.214028+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:00.214056+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:00.228388+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:00.358622+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:00.359010+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:00.359237+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:00.359286+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:00.459269+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:00.459737+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:00.635451+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:01.230766+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:01.324601+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:01.535304+00:00", "trade", 13.4438, 5.0]
["2026-09-08T18:08:01.540798+00:00", "trade", 13.4467, 1.0]
["2026-09-08T18:08:01.883668+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:01.884363+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:01.962169+00:00", "trade", 13.4775, 100.0]
["2026-09-08T18:08:01.962854+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:02.033301+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:02.080889+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:02.082755+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:02.290735+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:02.290757+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:02.409478+00:00", "trade", 13.4256, 100.0]
["2026-09-08T18:08:02.427694+00:00", "trade", 13.4256, 1.0]
["2026-09-08T18:08:02.801931+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:02.801948+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:02.802630+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:02.802964+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:02.804032+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:02.804075+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:02.862259+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:02.995483+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:03.364676+00:00", "trade", 13.4777, 1.0]
["2026-09-08T18:08:03.616891+00:00", "trade", 13.4256, 100.0]
["2026-09-08T18:08:04.920481+00:00", "trade", 13.4705, 85.0]
["2026-09-08T18:08:05.355978+00:00", "trade", 13.3999, 14.0]
["2026-09-08T18:08:07.216055+00:00", "trade", 13.4604, 15.0]
["2026-09-08T18:08:07.221406+00:00", "trade", 13.4604, 2.0]
["2026-09-08T18:08:07.350685+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:07.365144+00:00", "trade", 13.479, 100.0]
["2026-09-08T18:08:07.365171+00:00", "trade", 13.479, 200.0]
["2026-09-08T18:08:08.463371+00:00", "trade", 13.4729, 43.0]
["2026-09-08T18:08:08.550635+00:00", "trade", 13.48, 300.0]
["2026-09-08T18:08:08.577421+00:00", "trade", 13.4261, 100.0]
["2026-09-08T18:08:09.252580+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:09.253050+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:09.946640+00:00", "trade", 13.4791, 1.0]
["2026-09-08T18:08:09.947001+00:00", "trade", 13.4791, 1.0]
["2026-09-08T18:08:10.358275+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:10.358318+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:10.359576+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:10.441119+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:10.457204+00:00", "trade", 13.475, 22.0]
["2026-09-08T18:08:10.457282+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:10.461624+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:10.721834+00:00", "trade", 13.475, 51.0]
["2026-09-08T18:08:10.722594+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:10.723444+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:10.723598+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:10.916551+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:11.217194+00:00", "trade", 13.4001, 18.0]
["2026-09-08T18:08:11.249746+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:11.251328+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:11.251797+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:11.355847+00:00", "trade", 13.47, 200.0]
["2026-09-08T18:08:11.356610+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:11.356918+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:11.758790+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:11.985178+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:12.498770+00:00", "trade", 13.48, 25.0]
["2026-09-08T18:08:12.498821+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:12.500006+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:12.783883+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:12.784162+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:13.103187+00:00", "trade", 13.445, 6.0]
["2026-09-08T18:08:13.103982+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:13.135501+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:14.041324+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:14.434654+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:15.284616+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:15.302190+00:00", "trade", 13.475, 15.0]
["2026-09-08T18:08:15.302871+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:16.383809+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:16.703464+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:17.140913+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:17.645456+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:17.646778+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:17.647325+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:17.734438+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.033998+00:00", "trade", 13.4657, 9.0]
["2026-09-08T18:08:18.049117+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049118+00:00", "trade", 13.48, 10.0]
["2026-09-08T18:08:18.049120+00:00", "trade", 13.48, 150.0]
["2026-09-08T18:08:18.049121+00:00", "trade", 13.48, 979.0]
["2026-09-08T18:08:18.049122+00:00", "trade", 13.48, 50.0]
["2026-09-08T18:08:18.049125+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049126+00:00", "trade", 13.48, 318.0]
["2026-09-08T18:08:18.049126+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.049132+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049146+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.049150+00:00", "trade", 13.48, 200.0]
["2026-09-08T18:08:18.049150+00:00", "trade", 13.48, 168.0]
["2026-09-08T18:08:18.049153+00:00", "trade", 13.48, 89.0]
["2026-09-08T18:08:18.049162+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.049164+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.049167+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049174+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049182+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049195+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049202+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049203+00:00", "trade", 13.48, 11.0]
["2026-09-08T18:08:18.049206+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.049210+00:00", "trade", 13.48, 250.0]
["2026-09-08T18:08:18.049215+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049216+00:00", "trade", 13.48, 1.0]
["2026-09-08T18:08:18.049218+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.049223+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.049229+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049235+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049248+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049251+00:00", "trade", 13.48, 80.0]
["2026-09-08T18:08:18.049251+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.049251+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.049255+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049269+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049283+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049291+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049299+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049306+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049313+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049320+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049326+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049333+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049335+00:00", "trade", 13.48, 4.0]
["2026-09-08T18:08:18.049335+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.049338+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049340+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049347+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049354+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049360+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049368+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049375+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049396+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:08:18.049430+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:08:18.049437+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:08:18.049444+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:08:18.049451+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:08:18.049457+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:08:18.049472+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:08:18.049479+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:08:18.049485+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:08:18.049491+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:08:18.049497+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:08:18.049503+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.049504+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:08:18.049511+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:08:18.049518+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:08:18.049524+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:08:18.049527+00:00", "trade", 13.48, 20.0]
["2026-09-08T18:08:18.049528+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.049529+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.049529+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049539+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049554+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049561+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049570+00:00", "trade", 13.48, 4.0]
["2026-09-08T18:08:18.049575+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049584+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049656+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049680+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049705+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049746+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049767+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.049774+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049805+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049936+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049964+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049971+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049979+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.049987+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.050063+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.050078+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.050095+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.050238+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.050330+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.050839+00:00", "trade", 13.48, 2.0]
["2026-09-08T18:08:18.050932+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.050991+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.050992+00:00", "trade", 13.48, 32.0]
["2026-09-08T18:08:18.051413+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.051655+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.051776+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.052394+00:00", "trade", 13.48, 168.0]
["2026-09-08T18:08:18.052395+00:00", "trade", 13.48, 500.0]
["2026-09-08T18:08:18.052396+00:00", "trade", 13.48, 22.0]
["2026-09-08T18:08:18.052397+00:00", "trade", 13.48, 10.0]
["2026-09-08T18:08:18.052515+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.052701+00:00", "trade", 13.48, 14.0]
["2026-09-08T18:08:18.052715+00:00", "trade", 13.48, 1.0]
["2026-09-08T18:08:18.052973+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:18.053067+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.053075+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.053082+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.053094+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.053106+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.053116+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.053127+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.053157+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.053324+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.053406+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.056122+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.057735+00:00", "trade", 13.48, 1.0]
["2026-09-08T18:08:18.063710+00:00", "trade", 13.485, 118.0]
["2026-09-08T18:08:18.063805+00:00", "trade", 13.48, 111.0]
["2026-09-08T18:08:18.064494+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.064758+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.072763+00:00", "trade", 13.48, 1.0]
["2026-09-08T18:08:18.078269+00:00", "trade", 13.485, 100.0]
["2026-09-08T18:08:18.084002+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.084508+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.248570+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.248800+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.248874+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.383100+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.383341+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.383855+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.456139+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.456645+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.456763+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.457203+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.457273+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.457660+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.457891+00:00", "trade", 13.4809, 7.0]
["2026-09-08T18:08:18.458579+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:18.466368+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:19.051933+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:19.052313+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:19.642190+00:00", "trade", 13.48, 800.0]
["2026-09-08T18:08:19.642881+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:19.783791+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:19.786070+00:00", "trade", 13.4831, 1.0]
["2026-09-08T18:08:19.954187+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:19.954378+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:20.573329+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:20.619192+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:20.647209+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:20.956444+00:00", "trade", 13.4801, 3000.0]
["2026-09-08T18:08:20.988198+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:20.988633+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:20.988933+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:20.989186+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:20.989384+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:21.523060+00:00", "trade", 13.4296, 1.0]
["2026-09-08T18:08:21.523878+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:21.715999+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:21.948911+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:23.052902+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:23.053646+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:23.238632+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:24.045462+00:00", "trade", 13.4649, 76.0]
["2026-09-08T18:08:24.062632+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:24.062675+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:24.063298+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:24.110765+00:00", "trade", 13.485, 500.0]
["2026-09-08T18:08:24.111285+00:00", "trade", 13.485, 364.0]
["2026-09-08T18:08:24.111299+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:24.111346+00:00", "trade", 13.4801, 51.0]
["2026-09-08T18:08:24.111390+00:00", "trade", 13.485, 39.0]
["2026-09-08T18:08:24.111584+00:00", "trade", 13.485, 364.0]
["2026-09-08T18:08:24.550783+00:00", "trade", 13.4027, 12.0]
["2026-09-08T18:08:24.858501+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:24.892411+00:00", "trade", 13.485, 8.0]
["2026-09-08T18:08:25.039799+00:00", "trade", 13.485, 100.0]
["2026-09-08T18:08:25.066691+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:25.633145+00:00", "trade", 13.4487, 4.0]
["2026-09-08T18:08:25.768737+00:00", "trade", 13.485, 8.0]
["2026-09-08T18:08:26.197371+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:26.361765+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:26.548505+00:00", "trade", 13.48, 19.0]
["2026-09-08T18:08:26.548505+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:26.548558+00:00", "trade", 13.48, 130.0]
["2026-09-08T18:08:26.548558+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:26.549201+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:26.549228+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:26.549236+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:26.549240+00:00", "trade", 13.48, 95.0]
["2026-09-08T18:08:26.549241+00:00", "trade", 13.48, 35.0]
["2026-09-08T18:08:26.549738+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:26.550926+00:00", "trade", 13.48, 11.0]
["2026-09-08T18:08:26.551654+00:00", "trade", 13.485, 6.0]
["2026-09-08T18:08:26.552216+00:00", "trade", 13.48, 1.0]
["2026-09-08T18:08:26.561701+00:00", "trade", 13.485, 2.0]
["2026-09-08T18:08:26.562382+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:26.601043+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:26.601428+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:26.601442+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:26.835250+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:27.276611+00:00", "trade", 13.4028, 3.0]
["2026-09-08T18:08:27.577379+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:28.029225+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:28.274587+00:00", "trade", 13.4822, 287.0]
["2026-09-08T18:08:28.507244+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:28.507407+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:28.586285+00:00", "trade", 13.485, 100.0]
["2026-09-08T18:08:28.587057+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:28.756835+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:28.893495+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:28.893586+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:30.484932+00:00", "trade", 13.485, 1.0]
["2026-09-08T18:08:30.557593+00:00", "trade", 13.4029, 100.0]
["2026-09-08T18:08:30.576931+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:30.576977+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:30.577969+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:30.605432+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:30.767755+00:00", "trade", 13.48, 15.0]
["2026-09-08T18:08:30.768752+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:31.052542+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:31.052575+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:31.054612+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:31.114501+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:31.235802+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:31.236016+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:31.355215+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:31.666691+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:31.751125+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:31.854288+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:32.240026+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:32.240905+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:32.738941+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:33.073282+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:33.073721+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:33.082305+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:33.141404+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:33.229897+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:33.381277+00:00", "trade", 13.485, 100.0]
["2026-09-08T18:08:33.381709+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:33.445811+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:33.591211+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:34.060112+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:34.077964+00:00", "trade", 13.485, 100.0]
["2026-09-08T18:08:34.078738+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:34.383681+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:34.584357+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:34.584420+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:34.584852+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:34.689870+00:00", "trade", 13.482, 100.0]
["2026-09-08T18:08:35.339326+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:36.055527+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:36.306688+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:36.306735+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:36.486476+00:00", "trade", 13.4307, 100.0]
["2026-09-08T18:08:36.589628+00:00", "trade", 13.485, 1000.0]
["2026-09-08T18:08:36.866827+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:36.867342+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:36.867919+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:36.871157+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:36.897812+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:37.028626+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:37.029073+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:37.029835+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:37.844489+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:37.886609+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:38.234325+00:00", "trade", 13.4801, 1000.0]
["2026-09-08T18:08:38.964889+00:00", "trade", 13.485, 200.0]
["2026-09-08T18:08:38.982819+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:39.541081+00:00", "trade", 13.448, 135.0]
["2026-09-08T18:08:39.856287+00:00", "trade", 13.4504, 1.0]
["2026-09-08T18:08:39.908065+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:39.919117+00:00", "trade", 13.4784, 15.0]
["2026-09-08T18:08:39.922913+00:00", "trade", 13.4784, 9.0]
["2026-09-08T18:08:39.926082+00:00", "trade", 13.4784, 5.0]
["2026-09-08T18:08:39.928077+00:00", "trade", 13.4784, 5.0]
["2026-09-08T18:08:39.930812+00:00", "trade", 13.4784, 5.0]
["2026-09-08T18:08:39.933047+00:00", "trade", 13.4784, 2.0]
["2026-09-08T18:08:40.112248+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:40.112263+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:40.146097+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:40.516152+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:40.531555+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:40.655672+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:40.873551+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:40.873564+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:40.873587+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:40.874067+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:40.874079+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:41.058229+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:41.694311+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:42.060834+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:42.405464+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:42.406001+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:42.412791+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:42.597349+00:00", "trade", 13.485, 100.0]
["2026-09-08T18:08:42.598234+00:00", "trade", 13.485, 33.0]
["2026-09-08T18:08:42.664339+00:00", "trade", 13.4314, 1.0]
["2026-09-08T18:08:42.701703+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:42.702052+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:42.702522+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:42.921532+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:43.019389+00:00", "trade", 13.48, 5.0]
["2026-09-08T18:08:43.019732+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:43.019773+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:43.019802+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:43.019857+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:43.023132+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:43.030945+00:00", "trade", 13.485, 17.0]
["2026-09-08T18:08:43.054382+00:00", "trade", 13.485, 1.0]
["2026-09-08T18:08:43.269828+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:43.784499+00:00", "trade", 13.4869, 2.0]
["2026-09-08T18:08:44.087803+00:00", "trade", 13.4314, 100.0]
["2026-09-08T18:08:44.308701+00:00", "trade", 13.485, 150.0]
["2026-09-08T18:08:45.675738+00:00", "trade", 13.4798, 3.0]
["2026-09-08T18:08:46.231580+00:00", "trade", 13.48, 99.0]
["2026-09-08T18:08:46.279896+00:00", "trade", 13.4809, 99.0]
["2026-09-08T18:08:46.342826+00:00", "trade", 13.48, 99.0]
["2026-09-08T18:08:46.353519+00:00", "trade", 13.48, 99.0]
["2026-09-08T18:08:46.475807+00:00", "trade", 13.4388, 6.0]
["2026-09-08T18:08:46.508665+00:00", "trade", 13.485, 200.0]
["2026-09-08T18:08:46.509105+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:46.509232+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:46.509470+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:46.657594+00:00", "trade", 13.4801, 198.0]
["2026-09-08T18:08:47.242237+00:00", "trade", 13.485, 1.0]
["2026-09-08T18:08:47.362190+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:47.467179+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:47.931885+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:47.934448+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:47.934815+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:47.934925+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:48.884649+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:49.213698+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:49.285039+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:08:51.169848+00:00", "trade", 13.485, 4.0]
["2026-09-08T18:08:52.550990+00:00", "trade", 13.4038, 100.0]
["2026-09-08T18:08:52.690590+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:52.690605+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:52.690849+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:52.813467+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:52.814441+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:52.814894+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:52.932699+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:52.933163+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:53.398893+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:53.432054+00:00", "trade", 13.4811, 14.0]
["2026-09-08T18:08:53.432422+00:00", "trade", 13.4811, 1.0]
["2026-09-08T18:08:53.432866+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:53.433340+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:53.449838+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:53.916507+00:00", "trade", 13.485, 200.0]
["2026-09-08T18:08:53.916919+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:53.916971+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:53.916996+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:53.917375+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:53.999161+00:00", "trade", 13.485, 300.0]
["2026-09-08T18:08:53.999933+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:53.999950+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:54.000392+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:54.112368+00:00", "trade", 13.4831, 30.0]
["2026-09-08T18:08:54.113169+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:54.396755+00:00", "trade", 13.4801, 10.0]
["2026-09-08T18:08:56.067887+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:56.067914+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:56.068357+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:56.198577+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:56.559573+00:00", "trade", 13.49, 30.0]
["2026-09-08T18:08:56.560514+00:00", "trade", 13.485, 32.0]
["2026-09-08T18:08:56.561129+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:57.634462+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:57.733249+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:58.663624+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:58.663853+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:58.703072+00:00", "trade", 13.485, 100.0]
["2026-09-08T18:08:58.705480+00:00", "trade", 13.485, 400.0]
["2026-09-08T18:08:58.709588+00:00", "trade", 13.485, 175.0]
["2026-09-08T18:08:58.710392+00:00", "trade", 13.485, 175.0]
["2026-09-08T18:08:58.710597+00:00", "trade", 13.485, 175.0]
["2026-09-08T18:08:58.710826+00:00", "trade", 13.485, 11.0]
["2026-09-08T18:08:58.710884+00:00", "trade", 13.485, 100.0]
["2026-09-08T18:08:58.723473+00:00", "trade", 13.485, 51.0]
["2026-09-08T18:08:58.724233+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:58.724340+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:58.737774+00:00", "trade", 13.404, 60.0]
["2026-09-08T18:08:58.794446+00:00", "trade", 13.485, 300.0]
["2026-09-08T18:08:59.212639+00:00", "trade", 13.485, 53.0]
["2026-09-08T18:08:59.212640+00:00", "trade", 13.485, 147.0]
["2026-09-08T18:08:59.475116+00:00", "trade", 13.485, 6.0]
["2026-09-08T18:08:59.550972+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:59.551095+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:59.551559+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:08:59.728555+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:00.349075+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:00.349098+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:00.349174+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:00.597529+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:01.276298+00:00", "trade", 13.4044, 50.0]
["2026-09-08T18:09:01.697586+00:00", "trade", 13.485, 100.0]
["2026-09-08T18:09:01.698511+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:01.698946+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:01.699410+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:02.058077+00:00", "trade", 13.485, 137.0]
["2026-09-08T18:09:02.177088+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:02.177549+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:03.069870+00:00", "trade", 13.4044, 100.0]
["2026-09-08T18:09:03.844120+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:03.844593+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:03.970700+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:03.971069+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:03.971146+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:03.971661+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:03.981986+00:00", "trade", 13.485, 100.0]
["2026-09-08T18:09:03.982669+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:03.982887+00:00", "trade", 13.485, 30.0]
["2026-09-08T18:09:03.982942+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:03.983116+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:03.987412+00:00", "trade", 13.48, 300.0]
["2026-09-08T18:09:03.987492+00:00", "trade", 13.48, 6.0]
["2026-09-08T18:09:03.988137+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:03.988218+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:03.993074+00:00", "trade", 13.48, 175.0]
["2026-09-08T18:09:03.996107+00:00", "trade", 13.48, 125.0]
["2026-09-08T18:09:03.997994+00:00", "trade", 13.48, 6.0]
["2026-09-08T18:09:04.025325+00:00", "trade", 13.485, 200.0]
["2026-09-08T18:09:04.025784+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:04.082424+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:04.229635+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:04.555222+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:04.677769+00:00", "trade", 13.4332, 2.0]
["2026-09-08T18:09:05.068467+00:00", "trade", 13.4569, 3.0]
["2026-09-08T18:09:05.525763+00:00", "trade", 13.48, 651.0]
["2026-09-08T18:09:05.525765+00:00", "trade", 13.48, 4.0]
["2026-09-08T18:09:05.525766+00:00", "trade", 13.48, 1900.0]
["2026-09-08T18:09:05.525769+00:00", "trade", 13.48, 1.0]
["2026-09-08T18:09:05.525771+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:09:05.525771+00:00", "trade", 13.48, 1.0]
["2026-09-08T18:09:05.525774+00:00", "trade", 13.48, 19.0]
["2026-09-08T18:09:05.525797+00:00", "trade", 13.48, 102.0]
["2026-09-08T18:09:05.525798+00:00", "trade", 13.48, 102.0]
["2026-09-08T18:09:05.525801+00:00", "trade", 13.48, 77.0]
["2026-09-08T18:09:05.525845+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:09:05.525847+00:00", "trade", 13.48, 500.0]
["2026-09-08T18:09:05.525852+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:09:05.525853+00:00", "trade", 13.48, 700.0]
["2026-09-08T18:09:05.525853+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:09:05.525854+00:00", "trade", 13.48, 10.0]
["2026-09-08T18:09:05.525907+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:09:05.525909+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.525920+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.525962+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.525981+00:00", "trade", 13.48, 43.0]
["2026-09-08T18:09:05.526005+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.526037+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.526058+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.526065+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.526072+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.526087+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.526094+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.526101+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.526108+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.526122+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.526129+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.526159+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.526173+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:09:05.526180+00:00", "trade", 13.48, 1665.0]
["2026-09-08T18:09:05.526183+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:05.526184+00:00", "trade", 13.48, 1900.0]
["2026-09-08T18:09:05.526184+00:00", "trade", 13.48, 2500.0]
["2026-09-08T18:09:05.526184+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:09:05.526339+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:09:05.526344+00:00", "trade", 13.48, 98.0]
["2026-09-08T18:09:05.526350+00:00", "trade", 13.48, 16.0]
["2026-09-08T18:09:05.526451+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:09:05.526451+00:00", "trade", 13.48, 27.0]
["2026-09-08T18:09:05.526454+00:00", "trade", 13.48, 87.0]
["2026-09-08T18:09:05.526492+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:05.526500+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:05.526562+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:05.526571+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:05.526664+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:05.526736+00:00", "trade", 13.48, 12.0]
["2026-09-08T18:09:05.526748+00:00", "trade", 13.48, 3.0]
["2026-09-08T18:09:05.526753+00:00", "trade", 13.48, 1.0]
["2026-09-08T18:09:05.526768+00:00", "trade", 13.48, 1.0]
["2026-09-08T18:09:05.526772+00:00", "trade", 13.48, 84.0]
["2026-09-08T18:09:05.526776+00:00", "trade", 13.4811, 55.0]
["2026-09-08T18:09:05.526824+00:00", "trade", 13.475, 63.0]
["2026-09-08T18:09:05.526887+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:05.526934+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:05.526948+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:05.527472+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:09:05.527473+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:09:05.527970+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:05.528697+00:00", "trade", 13.48, 11.0]
["2026-09-08T18:09:05.529050+00:00", "trade", 13.475, 11.0]
["2026-09-08T18:09:05.535289+00:00", "trade", 13.47, 11.0]
["2026-09-08T18:09:05.544226+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:05.544259+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:05.547063+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:05.586700+00:00", "trade", 13.475, 500.0]
["2026-09-08T18:09:05.601323+00:00", "trade", 13.475, 400.0]
["2026-09-08T18:09:05.726711+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:07.064278+00:00", "trade", 13.475, 100.0]
["2026-09-08T18:09:07.079914+00:00", "trade", 13.475, 100.0]
["2026-09-08T18:09:08.016130+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:09.066345+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:09.122277+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:10.456324+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:10.456791+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:10.457013+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:10.457263+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:10.837386+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:12.072605+00:00", "trade", 13.475, 200.0]
["2026-09-08T18:09:12.075700+00:00", "trade", 13.475, 2.0]
["2026-09-08T18:09:13.567236+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:13.567244+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:13.698213+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:14.681780+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:15.196951+00:00", "trade", 13.4379, 100.0]
["2026-09-08T18:09:15.197779+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:15.198245+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:15.588269+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:15.588747+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:15.588799+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:15.588804+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:15.589684+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:15.590144+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:16.786842+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:17.052803+00:00", "trade", 13.475, 200.0]
["2026-09-08T18:09:17.053983+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:17.054328+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:17.054930+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:17.137343+00:00", "trade", 13.475, 300.0]
["2026-09-08T18:09:17.137858+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:17.137869+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:18.197346+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:18.197765+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:18.199085+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:18.363803+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:18.420114+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:18.420569+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:18.456163+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:18.826222+00:00", "trade", 13.438, 100.0]
["2026-09-08T18:09:18.827029+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:19.459291+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:19.463288+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:19.540798+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:19.572540+00:00", "trade", 13.475, 10.0]
["2026-09-08T18:09:19.601021+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:19.610853+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:21.151992+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:21.152305+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:21.314047+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:21.586768+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:21.586797+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:22.106446+00:00", "trade", 13.475, 200.0]
["2026-09-08T18:09:22.607555+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:22.610536+00:00", "trade", 13.475, 100.0]
["2026-09-08T18:09:22.957074+00:00", "trade", 13.4461, 5.0]
["2026-09-08T18:09:23.623272+00:00", "trade", 13.4076, 10.0]
["2026-09-08T18:09:23.624185+00:00", "trade", 13.475, 28.0]
["2026-09-08T18:09:23.624217+00:00", "trade", 13.475, 17.0]
["2026-09-08T18:09:24.056666+00:00", "trade", 13.4774, 1.0]
["2026-09-08T18:09:24.434869+00:00", "trade", 13.4394, 1.0]
["2026-09-08T18:09:24.663268+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.663370+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.663437+00:00", "trade", 13.47, 200.0]
["2026-09-08T18:09:24.663441+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:09:24.663476+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.663486+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.663531+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.663576+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.663584+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.663618+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.663646+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.663654+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.663831+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:09:24.663831+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.663833+00:00", "trade", 13.47, 1000.0]
["2026-09-08T18:09:24.663834+00:00", "trade", 13.47, 800.0]
["2026-09-08T18:09:24.663836+00:00", "trade", 13.47, 1195.0]
["2026-09-08T18:09:24.663838+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.663845+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.663865+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.663908+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:09:24.663909+00:00", "trade", 13.47, 87.0]
["2026-09-08T18:09:24.663916+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.664056+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.664085+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.664150+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.664181+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.664296+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.664337+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:09:24.665272+00:00", "trade", 13.47, 60.0]
["2026-09-08T18:09:24.667567+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.668027+00:00", "trade", 13.47, 6.0]
["2026-09-08T18:09:24.672530+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.683858+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.686693+00:00", "trade", 13.47, 13.0]
["2026-09-08T18:09:24.706046+00:00", "trade", 13.47, 13.0]
["2026-09-08T18:09:24.715406+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.715472+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.817505+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:24.835800+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:25.286533+00:00", "trade", 13.4399, 100.0]
["2026-09-08T18:09:25.333925+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:25.833648+00:00", "trade", 13.47, 16.0]
["2026-09-08T18:09:26.874194+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.298050+00:00", "trade", 13.47, 300.0]
["2026-09-08T18:09:27.298050+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.298051+00:00", "trade", 13.47, 200.0]
["2026-09-08T18:09:27.298112+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.298121+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.298128+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.298135+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.298452+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.298490+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.319471+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.320010+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.320078+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.320567+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.498645+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.575049+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.787746+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:27.788140+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:28.921830+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:29.260823+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:29.326514+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:29.327388+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:29.338606+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:31.800268+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:31.819189+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:31.984832+00:00", "trade", 13.47, 1000.0]
["2026-09-08T18:09:31.985421+00:00", "trade", 13.4739, 54.0]
["2026-09-08T18:09:31.985805+00:00", "trade", 13.475, 9.0]
["2026-09-08T18:09:32.026910+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:32.185673+00:00", "trade", 13.4403, 100.0]
["2026-09-08T18:09:32.185768+00:00", "trade", 13.4403, 23.0]
["2026-09-08T18:09:33.015892+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:33.299340+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:33.643807+00:00", "trade", 13.47, 20.0]
["2026-09-08T18:09:33.644597+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:33.645050+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:35.915929+00:00", "trade", 13.4403, 100.0]
["2026-09-08T18:09:36.021954+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:36.115637+00:00", "trade", 13.4468, 32.0]
["2026-09-08T18:09:36.229809+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:36.306412+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:36.819840+00:00", "trade", 13.475, 223.0]
["2026-09-08T18:09:37.523277+00:00", "trade", 13.475, 3000.0]
["2026-09-08T18:09:37.923072+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:37.923452+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:38.177034+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:38.177446+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:38.177553+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:38.177827+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:38.229506+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:38.229557+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:38.248404+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:38.300822+00:00", "trade", 13.475, 100.0]
["2026-09-08T18:09:38.301245+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:38.301367+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:38.301617+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:38.316261+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:40.961603+00:00", "trade", 13.475, 18.0]
["2026-09-08T18:09:42.912542+00:00", "trade", 13.475, 5.0]
["2026-09-08T18:09:42.986666+00:00", "trade", 13.4778, 78.0]
["2026-09-08T18:09:43.254942+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:43.343281+00:00", "trade", 13.4772, 15.0]
["2026-09-08T18:09:43.529692+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:43.558024+00:00", "trade", 13.4709, 1.0]
["2026-09-08T18:09:44.669604+00:00", "trade", 13.4429, 1.0]
["2026-09-08T18:09:44.752359+00:00", "trade", 13.4429, 1.0]
["2026-09-08T18:09:46.195182+00:00", "trade", 13.48, 48.0]
["2026-09-08T18:09:47.058591+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:48.256268+00:00", "trade", 13.477, 3.0]
["2026-09-08T18:09:48.822482+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:49.536256+00:00", "trade", 13.47, 46.0]
["2026-09-08T18:09:49.536258+00:00", "trade", 13.47, 35.0]
["2026-09-08T18:09:49.536283+00:00", "trade", 13.47, 465.0]
["2026-09-08T18:09:49.536641+00:00", "trade", 13.47, 27.0]
["2026-09-08T18:09:49.536654+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:49.536683+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:49.536695+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:49.536726+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:49.536757+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:49.536804+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:49.536917+00:00", "trade", 13.47, 1200.0]
["2026-09-08T18:09:49.536919+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:09:49.536919+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:09:49.536924+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:09:49.536925+00:00", "trade", 13.47, 16.0]
["2026-09-08T18:09:49.536930+00:00", "trade", 13.47, 600.0]
["2026-09-08T18:09:49.536931+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:09:49.536933+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:09:49.536937+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:09:49.536938+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:09:49.536944+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:09:49.536950+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:09:49.536954+00:00", "trade", 13.47, 77.0]
["2026-09-08T18:09:49.536958+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:09:49.536964+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:09:49.536971+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:09:49.536979+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:09:49.536983+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:09:49.537000+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:09:49.537066+00:00", "trade", 13.47, 400.0]
["2026-09-08T18:09:49.537079+00:00", "trade", 13.47, 200.0]
["2026-09-08T18:09:49.537084+00:00", "trade", 13.47, 200.0]
["2026-09-08T18:09:49.537091+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:09:49.537116+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.537210+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.537237+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.537252+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.537282+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.537439+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.537712+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.537725+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.537761+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.537904+00:00", "trade", 13.465, 2.0]
["2026-09-08T18:09:49.537906+00:00", "trade", 13.465, 100.0]
["2026-09-08T18:09:49.538234+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.538359+00:00", "trade", 13.465, 200.0]
["2026-09-08T18:09:49.538368+00:00", "trade", 13.465, 2.0]
["2026-09-08T18:09:49.538693+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.538996+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:09:49.539178+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.539243+00:00", "trade", 13.47, 6.0]
["2026-09-08T18:09:49.539688+00:00", "trade", 13.465, 100.0]
["2026-09-08T18:09:49.540516+00:00", "trade", 13.465, 100.0]
["2026-09-08T18:09:49.540862+00:00", "trade", 13.465, 100.0]
["2026-09-08T18:09:49.542027+00:00", "trade", 13.47, 11.0]
["2026-09-08T18:09:49.552847+00:00", "trade", 13.465, 1.0]
["2026-09-08T18:09:49.582359+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:09:49.585057+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.682761+00:00", "trade", 13.465, 100.0]
["2026-09-08T18:09:49.683066+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.683218+00:00", "trade", 13.465, 350.0]
["2026-09-08T18:09:49.793983+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.794008+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:49.794601+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:50.052644+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:52.363191+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:52.363219+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:52.364016+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663395+00:00", "trade", 13.46, 90.0]
["2026-09-08T18:09:53.663396+00:00", "trade", 13.46, 87.0]
["2026-09-08T18:09:53.663398+00:00", "trade", 13.46, 4.0]
["2026-09-08T18:09:53.663399+00:00", "trade", 13.46, 1.0]
["2026-09-08T18:09:53.663423+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663430+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663437+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663444+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663452+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663458+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663465+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663497+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663604+00:00", "trade", 13.46, 50.0]
["2026-09-08T18:09:53.663605+00:00", "trade", 13.46, 1.0]
["2026-09-08T18:09:53.663607+00:00", "trade", 13.46, 5.0]
["2026-09-08T18:09:53.663608+00:00", "trade", 13.46, 400.0]
["2026-09-08T18:09:53.663612+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:09:53.663612+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:09:53.663614+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:09:53.663652+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663660+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663666+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663673+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663680+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663687+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663694+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663700+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663707+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663711+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:09:53.663714+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:09:53.663714+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:09:53.663723+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663730+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663737+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663743+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663750+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663764+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663770+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663778+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663784+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663790+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:09:53.663791+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663792+00:00", "trade", 13.46, 74.0]
["2026-09-08T18:09:53.663792+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:09:53.663792+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:09:53.663795+00:00", "trade", 13.46, 12.0]
["2026-09-08T18:09:53.663797+00:00", "trade", 13.46, 300.0]
["2026-09-08T18:09:53.663799+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663803+00:00", "trade", 13.46, 77.0]
["2026-09-08T18:09:53.663813+00:00", "trade", 13.46, 177.0]
["2026-09-08T18:09:53.663815+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663832+00:00", "trade", 13.46, 4.0]
["2026-09-08T18:09:53.663850+00:00", "trade", 13.46, 1.0]
["2026-09-08T18:09:53.663914+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663920+00:00", "trade", 13.46, 23.0]
["2026-09-08T18:09:53.663924+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:09:53.663924+00:00", "trade", 13.46, 577.0]
["2026-09-08T18:09:53.663924+00:00", "trade", 13.46, 423.0]
["2026-09-08T18:09:53.663927+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:09:53.663938+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663957+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.663971+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:09:53.663989+00:00", "trade", 13.46, 1000.0]
["2026-09-08T18:09:53.663996+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:09:53.664012+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:09:53.664018+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:09:53.664028+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664098+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664189+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664199+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664207+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664208+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664234+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664248+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664273+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664275+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664310+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664325+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664339+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664354+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664395+00:00", "trade", 13.4698, 50.0]
["2026-09-08T18:09:53.664410+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664578+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664596+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.664610+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.665099+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.665178+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.665554+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.671206+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:09:53.675571+00:00", "trade", 13.455, 200.0]
["2026-09-08T18:09:53.677246+00:00", "trade", 13.46, 200.0]
["2026-09-08T18:09:53.785131+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.785577+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:53.785611+00:00", "trade", 13.466, 2.0]
["2026-09-08T18:09:53.964428+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:09:54.977834+00:00", "trade", 13.455, 1000.0]
["2026-09-08T18:09:55.848139+00:00", "trade", 13.4456, 20.0]
["2026-09-08T18:09:56.030069+00:00", "trade", 13.4456, 1.0]
["2026-09-08T18:09:57.724660+00:00", "trade", 13.46, 1300.0]
["2026-09-08T18:09:58.054716+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:09:59.754826+00:00", "trade", 13.4467, 1.0]
["2026-09-08T18:10:00.041889+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:10:00.042865+00:00", "trade", 13.455, 30.0]
["2026-09-08T18:10:00.114693+00:00", "trade", 13.455, 1.0]
["2026-09-08T18:10:01.070407+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:01.270098+00:00", "trade", 13.4574, 9.0]
["2026-09-08T18:10:01.272188+00:00", "trade", 13.455, 1.0]
["2026-09-08T18:10:01.694050+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:01.694514+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:02.438719+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:03.728783+00:00", "trade", 13.4467, 41.0]
["2026-09-08T18:10:05.357377+00:00", "trade", 13.45, 9.0]
["2026-09-08T18:10:07.599298+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:10:07.599579+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:10:07.600322+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.600443+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:10:07.601318+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.601363+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:10:07.607312+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:10:07.608047+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:10:07.608418+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:10:07.608471+00:00", "trade", 13.455, 76.0]
["2026-09-08T18:10:07.608471+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:10:07.608768+00:00", "trade", 13.46, 77.0]
["2026-09-08T18:10:07.608934+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.609042+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.609196+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.609215+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.609260+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.609385+00:00", "trade", 13.46, 94.0]
["2026-09-08T18:10:07.609387+00:00", "trade", 13.46, 199.0]
["2026-09-08T18:10:07.609388+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:10:07.609390+00:00", "trade", 13.46, 7.0]
["2026-09-08T18:10:07.609393+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.609400+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.609426+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.609594+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.609698+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.609844+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:10:07.609844+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:10:07.609844+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.609926+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.609979+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:07.610070+00:00", "trade", 13.46, 200.0]
["2026-09-08T18:10:07.610083+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:07.610196+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:10:07.610324+00:00", "trade", 13.46, 21.0]
["2026-09-08T18:10:07.620613+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:10:07.621423+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:10:07.641544+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:07.641640+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.641641+00:00", "trade", 13.46, 93.0]
["2026-09-08T18:10:07.642021+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.642029+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.642039+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.642049+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.642069+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.642125+00:00", "trade", 13.45, 6.0]
["2026-09-08T18:10:07.642228+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.642239+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.642469+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:07.653083+00:00", "trade", 13.455, 400.0]
["2026-09-08T18:10:07.667025+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:08.089866+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:08.090892+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:08.091347+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:08.357289+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:08.358058+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:08.671832+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:09.014007+00:00", "trade", 13.4659, 6.0]
["2026-09-08T18:10:10.446495+00:00", "trade", 13.4707, 67.0]
["2026-09-08T18:10:10.683342+00:00", "trade", 13.4114, 1.0]
["2026-09-08T18:10:10.698525+00:00", "trade", 13.466, 1.0]
["2026-09-08T18:10:10.813815+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:10.814309+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:10.814762+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:11.067740+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:10:11.068534+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:11.218791+00:00", "trade", 13.474, 6.0]
["2026-09-08T18:10:11.534492+00:00", "trade", 13.46, 25.0]
["2026-09-08T18:10:12.084380+00:00", "trade", 13.455, 500.0]
["2026-09-08T18:10:12.085304+00:00", "trade", 13.455, 35.0]
["2026-09-08T18:10:12.218665+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:12.221225+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:12.332038+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:12.332510+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:12.485111+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:12.606890+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.234279+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.278033+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.371825+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.372560+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.456952+00:00", "trade", 13.4115, 100.0]
["2026-09-08T18:10:13.457739+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.492023+00:00", "trade", 13.4115, 19.0]
["2026-09-08T18:10:13.562130+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.562187+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.562982+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.563758+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.672815+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.963016+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:10:13.963018+00:00", "trade", 13.455, 97.0]
["2026-09-08T18:10:13.963717+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.963752+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.963761+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.963782+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.964303+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.965624+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:13.997350+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:14.393665+00:00", "trade", 13.4575, 3000.0]
["2026-09-08T18:10:14.394256+00:00", "trade", 13.4579, 63.0]
["2026-09-08T18:10:14.517390+00:00", "trade", 13.4118, 20.0]
["2026-09-08T18:10:14.548397+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:14.548551+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:14.582988+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:14.583499+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:14.645953+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:15.147760+00:00", "trade", 13.4586, 1.0]
["2026-09-08T18:10:15.191490+00:00", "trade", 13.458, 111.0]
["2026-09-08T18:10:15.195720+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:15.196193+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:15.363590+00:00", "trade", 13.4592, 111.0]
["2026-09-08T18:10:15.364377+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:15.644385+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:15.644432+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:15.644679+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:15.644921+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:16.052981+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:10:16.459811+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:17.316604+00:00", "trade", 13.4646, 1.0]
["2026-09-08T18:10:17.728327+00:00", "trade", 13.4484, 1.0]
["2026-09-08T18:10:17.729660+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:17.730132+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:17.738111+00:00", "trade", 13.4484, 1.0]
["2026-09-08T18:10:18.392748+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:18.745881+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:19.621950+00:00", "trade", 13.455, 32.0]
["2026-09-08T18:10:19.796187+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:19.796314+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:19.962287+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.217345+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.268229+00:00", "trade", 13.46, 1300.0]
["2026-09-08T18:10:20.269309+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.269496+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.269760+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.269968+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.304010+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.380412+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.380430+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.380490+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.381652+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.382419+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.422080+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.463501+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.486603+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.538026+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.586775+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.587004+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.642605+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.642618+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.643067+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.643431+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.643927+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:20.709038+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.274419+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.274979+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.520040+00:00", "trade", 13.455, 2000.0]
["2026-09-08T18:10:21.805162+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.805398+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.805908+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.834758+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.834938+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.835410+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.835492+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.837828+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.839288+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.856998+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.857004+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.857637+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.976482+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.976895+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.976923+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.977053+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:21.984222+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:22.116592+00:00", "trade", 13.455, 200.0]
["2026-09-08T18:10:22.360059+00:00", "trade", 13.455, 194.0]
["2026-09-08T18:10:24.121740+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.055447+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.055492+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.055713+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.055731+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.091042+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.206494+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.206832+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.208115+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.208557+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.345499+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.358468+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.596406+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.596424+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.729393+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:27.730191+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:29.649616+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:29.649647+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:29.650075+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:29.652637+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:29.721375+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:29.721466+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:30.052811+00:00", "trade", 13.455, 200.0]
["2026-09-08T18:10:30.053766+00:00", "trade", 13.455, 39.0]
["2026-09-08T18:10:30.718136+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:30.718143+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:30.734135+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:30.735006+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:30.735441+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:30.735910+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:30.756128+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:30.827920+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:31.254154+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:31.557211+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:31.641108+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:31.641161+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:31.656537+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:31.729569+00:00", "trade", 13.46, 1.0]
["2026-09-08T18:10:31.729573+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:10:31.729573+00:00", "trade", 13.46, 1200.0]
["2026-09-08T18:10:31.729578+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:31.729585+00:00", "quote", 13.45, 13.46]
["2026-09-08T18:10:31.729593+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:10:31.729594+00:00", "trade", 13.46, 800.0]
["2026-09-08T18:10:31.729596+00:00", "trade", 13.46, 200.0]
["2026-09-08T18:10:31.729597+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:10:31.729599+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:10:31.729650+00:00", "trade", 13.46, 92.0]
["2026-09-08T18:10:31.729651+00:00", "trade", 13.46, 640.0]
["2026-09-08T18:10:31.729699+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729700+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729710+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729763+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729782+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729820+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729823+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729830+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729838+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729847+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729863+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729870+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729877+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729884+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729886+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729904+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729908+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729911+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729918+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729926+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729948+00:00", "quote", 13.46, 13.46]
["2026-09-08T18:10:31.729972+00:00", "trade", 13.46, 98.0]
["2026-09-08T18:10:31.729974+00:00", "trade", 13.46, 100.0]
["2026-09-08T18:10:31.729974+00:00", "trade", 13.46, 5.0]
["2026-09-08T18:10:31.729975+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.730014+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.730042+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.730272+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.730300+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.730309+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.730364+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.730552+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.732201+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.732260+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.734816+00:00", "trade", 13.465, 51.0]
["2026-09-08T18:10:31.740689+00:00", "trade", 13.47, 21.0]
["2026-09-08T18:10:31.741072+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.741086+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.741133+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.741144+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.741653+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.742501+00:00", "trade", 13.47, 144.0]
["2026-09-08T18:10:31.743198+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.750050+00:00", "trade", 13.47, 81.0]
["2026-09-08T18:10:31.750795+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.753664+00:00", "trade", 13.47, 31.0]
["2026-09-08T18:10:31.761990+00:00", "trade", 13.47, 300.0]
["2026-09-08T18:10:31.761991+00:00", "trade", 13.47, 200.0]
["2026-09-08T18:10:31.761992+00:00", "trade", 13.47, 5.0]
["2026-09-08T18:10:31.761994+00:00", "trade", 13.47, 1.0]
["2026-09-08T18:10:31.761997+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:10:31.762050+00:00", "trade", 13.47, 200.0]
["2026-09-08T18:10:31.762093+00:00", "trade", 13.47, 25.0]
["2026-09-08T18:10:31.762094+00:00", "trade", 13.47, 200.0]
["2026-09-08T18:10:31.762095+00:00", "trade", 13.47, 250.0]
["2026-09-08T18:10:31.762096+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:10:31.762108+00:00", "trade", 13.47, 200.0]
["2026-09-08T18:10:31.762112+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.762133+00:00", "quote", 13.46, 13.47]
["2026-09-08T18:10:31.762138+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762145+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762153+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762156+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:10:31.762157+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:10:31.762172+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:10:31.762174+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762177+00:00", "trade", 13.47, 192.0]
["2026-09-08T18:10:31.762178+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762184+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:10:31.762189+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762196+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762223+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:10:31.762223+00:00", "trade", 13.47, 80.0]
["2026-09-08T18:10:31.762223+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762241+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762251+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762259+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762266+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762273+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762284+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762302+00:00", "quote", 13.47, 13.47]
["2026-09-08T18:10:31.762305+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.762334+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.762357+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.762365+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.762415+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.762447+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.762453+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.762471+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.762526+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.762539+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.762595+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.762744+00:00", "trade", 13.4607, 50.0]
["2026-09-08T18:10:31.762795+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.762876+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.763005+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.763389+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.764116+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.766142+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:31.767702+00:00", "trade", 13.48, 1.0]
["2026-09-08T18:10:31.791065+00:00", "trade", 13.47, 175.0]
["2026-09-08T18:10:31.807751+00:00", "trade", 13.475, 8.0]
["2026-09-08T18:10:32.083301+00:00", "trade", 13.475, 119.0]
["2026-09-08T18:10:32.274201+00:00", "trade", 13.4795, 2.0]
["2026-09-08T18:10:32.695499+00:00", "trade", 13.4501, 100.0]
["2026-09-08T18:10:33.105937+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:10:33.105946+00:00", "trade", 13.475, 100.0]
["2026-09-08T18:10:33.582395+00:00", "trade", 13.475, 3000.0]
["2026-09-08T18:10:33.809632+00:00", "trade", 13.4709, 1.0]
["2026-09-08T18:10:33.812835+00:00", "trade", 13.47, 3000.0]
["2026-09-08T18:10:33.813591+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:33.828548+00:00", "trade", 13.475, 5.0]
["2026-09-08T18:10:34.164468+00:00", "trade", 13.475, 2000.0]
["2026-09-08T18:10:34.170297+00:00", "trade", 13.475, 46.0]
["2026-09-08T18:10:34.660180+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:35.019132+00:00", "trade", 13.4647, 1.0]
["2026-09-08T18:10:35.181831+00:00", "trade", 13.48, 308.0]
["2026-09-08T18:10:35.393495+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:35.558654+00:00", "trade", 13.451, 1.0]
["2026-09-08T18:10:36.342270+00:00", "trade", 13.4723, 700.0]
["2026-09-08T18:10:36.342853+00:00", "trade", 13.4732, 51.0]
["2026-09-08T18:10:36.768781+00:00", "trade", 13.475, 100.0]
["2026-09-08T18:10:36.769229+00:00", "trade", 13.47, 94.0]
["2026-09-08T18:10:36.769231+00:00", "trade", 13.47, 4.0]
["2026-09-08T18:10:36.769233+00:00", "trade", 13.47, 200.0]
["2026-09-08T18:10:36.769240+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.769313+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.769321+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.769352+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.769353+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.769380+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.769408+00:00", "trade", 13.47, 190.0]
["2026-09-08T18:10:36.769463+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.769542+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.769655+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:10:36.769657+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:10:36.769657+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:10:36.769659+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:10:36.769660+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.769708+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.769719+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.769950+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.770008+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.770031+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.770975+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.773258+00:00", "trade", 13.47, 2000.0]
["2026-09-08T18:10:36.773362+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.775873+00:00", "trade", 13.475, 119.0]
["2026-09-08T18:10:36.776179+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.777315+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:10:36.777386+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.777733+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.782153+00:00", "trade", 13.47, 4.0]
["2026-09-08T18:10:36.815106+00:00", "trade", 13.47, 7.0]
["2026-09-08T18:10:36.903481+00:00", "trade", 13.47, 500.0]
["2026-09-08T18:10:36.903519+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.903818+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.904102+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.904125+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.904156+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.904170+00:00", "trade", 13.47, 100.0]
["2026-09-08T18:10:36.904186+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.904223+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.904235+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.904265+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:36.904673+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:37.015420+00:00", "trade", 13.4514, 30.0]
["2026-09-08T18:10:37.016640+00:00", "trade", 13.4514, 60.0]
["2026-09-08T18:10:37.358285+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:39.649614+00:00", "trade", 13.475, 10.0]
["2026-09-08T18:10:39.825254+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:40.809721+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:41.395041+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:41.501491+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:42.754128+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:42.820505+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:43.367735+00:00", "trade", 13.4646, 8.0]
["2026-09-08T18:10:43.594471+00:00", "trade", 13.475, 400.0]
["2026-09-08T18:10:43.594983+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:43.595065+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:43.595096+00:00", "trade", 13.48, 39.0]
["2026-09-08T18:10:43.595293+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:43.596069+00:00", "trade", 13.475, 100.0]
["2026-09-08T18:10:43.620652+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:44.756923+00:00", "trade", 13.4523, 1.0]
["2026-09-08T18:10:45.847091+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:46.502558+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:46.503288+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:46.507112+00:00", "trade", 13.4523, 30.0]
["2026-09-08T18:10:46.737596+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:46.738104+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:46.802216+00:00", "trade", 13.475, 27.0]
["2026-09-08T18:10:46.806320+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:46.806687+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:46.806701+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:46.806799+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:46.886702+00:00", "trade", 13.475, 73.0]
["2026-09-08T18:10:48.012845+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:48.298339+00:00", "trade", 13.4523, 1.0]
["2026-09-08T18:10:48.299140+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:49.313450+00:00", "trade", 13.48, 250.0]
["2026-09-08T18:10:49.313763+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:49.314167+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:49.317838+00:00", "trade", 13.475, 200.0]
["2026-09-08T18:10:49.318518+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:49.350652+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:49.444046+00:00", "trade", 13.475, 2000.0]
["2026-09-08T18:10:49.444896+00:00", "trade", 13.475, 400.0]
["2026-09-08T18:10:49.445664+00:00", "trade", 13.475, 1000.0]
["2026-09-08T18:10:49.778311+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:50.037708+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:50.320864+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:10:50.321918+00:00", "trade", 13.48, 13.0]
["2026-09-08T18:10:50.322085+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:10:50.323191+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:10:50.324748+00:00", "trade", 13.48, 82.0]
["2026-09-08T18:10:50.327808+00:00", "trade", 13.475, 5.0]
["2026-09-08T18:10:50.646379+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:50.647335+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:50.856460+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:51.004504+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:51.004881+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:51.576151+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:52.279239+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:52.497908+00:00", "trade", 13.4697, 3.0]
["2026-09-08T18:10:53.357567+00:00", "trade", 13.475, 100.0]
["2026-09-08T18:10:53.358324+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:53.387144+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:53.866191+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:54.233591+00:00", "trade", 13.475, 2.0]
["2026-09-08T18:10:54.276739+00:00", "trade", 13.48, 1.0]
["2026-09-08T18:10:55.870541+00:00", "trade", 13.4693, 42.0]
["2026-09-08T18:10:55.870594+00:00", "trade", 13.4693, 39.0]
["2026-09-08T18:10:55.870671+00:00", "trade", 13.4735, 3.0]
["2026-09-08T18:10:56.556735+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:56.557887+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:56.558633+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:56.636899+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:56.794838+00:00", "trade", 13.475, 2.0]
["2026-09-08T18:10:56.795378+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:56.798017+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:56.821254+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:56.822919+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:56.823843+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:56.889097+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:57.492400+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:57.493956+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:57.494370+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:57.494465+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:10:58.130576+00:00", "trade", 13.4538, 100.0]
["2026-09-08T18:10:58.819968+00:00", "trade", 13.4693, 3.0]
["2026-09-08T18:10:58.820010+00:00", "trade", 13.4693, 2.0]
["2026-09-08T18:10:59.154704+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:00.499148+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:00.503114+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:00.536252+00:00", "trade", 13.4692, 16.0]
["2026-09-08T18:11:02.858159+00:00", "trade", 13.475, 41.0]
["2026-09-08T18:11:05.529057+00:00", "trade", 13.467, 2.0]
["2026-09-08T18:11:05.529136+00:00", "trade", 13.467, 2.0]
["2026-09-08T18:11:05.825175+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:05.919037+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:05.928988+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:05.929299+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:05.929383+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:06.185477+00:00", "trade", 13.47, 5.0]
["2026-09-08T18:11:06.186273+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:06.344373+00:00", "trade", 13.4734, 44.0]
["2026-09-08T18:11:06.345159+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:06.537610+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:11:06.827042+00:00", "trade", 13.455, 1.0]
["2026-09-08T18:11:06.832839+00:00", "trade", 13.48, 26.0]
["2026-09-08T18:11:06.832859+00:00", "trade", 13.48, 8.0]
["2026-09-08T18:11:06.832866+00:00", "trade", 13.48, 3.0]
["2026-09-08T18:11:06.833298+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:06.875617+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:06.992253+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:07.189435+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:07.416280+00:00", "trade", 13.4687, 13.0]
["2026-09-08T18:11:07.597924+00:00", "trade", 13.475, 1.0]
["2026-09-08T18:11:07.617768+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:08.825618+00:00", "trade", 13.47, 5.0]
["2026-09-08T18:11:08.940313+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:09.201052+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:09.201418+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:09.685497+00:00", "trade", 13.4714, 11.0]
["2026-09-08T18:11:09.843501+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:09.859882+00:00", "trade", 13.4777, 1.0]
["2026-09-08T18:11:10.012986+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:10.302569+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:10.631150+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:10.854286+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:10.854666+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:10.854668+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:10.930765+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:10.930967+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:10.931282+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:10.932043+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:10.933032+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:10.933370+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:11.176784+00:00", "trade", 13.475, 101.0]
["2026-09-08T18:11:11.463713+00:00", "trade", 13.4717, 31.0]
["2026-09-08T18:11:11.464083+00:00", "trade", 13.4717, 1.0]
["2026-09-08T18:11:11.769595+00:00", "trade", 13.4675, 3.0]
["2026-09-08T18:11:11.884538+00:00", "trade", 13.48, 200.0]
["2026-09-08T18:11:11.884850+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:11.885095+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:11.885102+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:11.885131+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:11.885154+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:11.885218+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:11.885516+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:11.945090+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:11.945687+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:11.945819+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:11.946013+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:11.966180+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:11.985422+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:12.050125+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:12.255877+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:12.256211+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:12.358686+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:12.387030+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:12.486921+00:00", "trade", 13.455, 100.0]
["2026-09-08T18:11:12.487794+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:12.688260+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:12.688667+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:12.756785+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:12.756986+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:13.455906+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:13.455971+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:13.579998+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:13.666764+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:13.667211+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:13.776095+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:13.776340+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:13.805138+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:13.822778+00:00", "trade", 13.4758, 4.0]
["2026-09-08T18:11:13.822942+00:00", "trade", 13.4658, 1.0]
["2026-09-08T18:11:13.823154+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:13.835028+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:13.835084+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:14.069365+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:14.103584+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:14.103645+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:14.293770+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.114919+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.196850+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.478328+00:00", "trade", 13.48, 200.0]
["2026-09-08T18:11:15.478638+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.478648+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.478765+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.478950+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.478990+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.479127+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.479268+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.479307+00:00", "trade", 13.475, 25.0]
["2026-09-08T18:11:15.479319+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.479466+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.479833+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.479867+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.480255+00:00", "trade", 13.475, 100.0]
["2026-09-08T18:11:15.480925+00:00", "trade", 13.475, 4.0]
["2026-09-08T18:11:15.480990+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.501601+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.620685+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:15.817974+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:16.109108+00:00", "trade", 13.455, 200.0]
["2026-09-08T18:11:16.129230+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:16.330338+00:00", "trade", 13.475, 10.0]
["2026-09-08T18:11:16.601730+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:16.757770+00:00", "trade", 13.455, 1.0]
["2026-09-08T18:11:16.862982+00:00", "quote", 13.47, 13.48]
["2026-09-08T18:11:16.866532+00:00", "trade", 13.48, 21.0]
["2026-09-08T18:11:16.866597+00:00", "trade", 13.48, 6.0]
["2026-09-08T18:11:16.866653+00:00", "trade", 13.48, 1.0]
["2026-09-08T18:11:16.866657+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:11:16.866665+00:00", "trade", 13.48, 145.0]
["2026-09-08T18:11:16.866665+00:00", "trade", 13.48, 80.0]
["2026-09-08T18:11:16.866666+00:00", "trade", 13.48, 200.0]
["2026-09-08T18:11:16.866668+00:00", "trade", 13.48, 1765.0]
["2026-09-08T18:11:16.866718+00:00", "trade", 13.48, 223.0]
["2026-09-08T18:11:16.866785+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:11:16.866792+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:11:16.866806+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:11:16.866812+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:11:16.866819+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:11:16.866825+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:11:16.866838+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:11:16.866878+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:11:16.866881+00:00", "trade", 13.48, 4800.0]
["2026-09-08T18:11:16.866884+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:11:16.866886+00:00", "trade", 13.48, 20.0]
["2026-09-08T18:11:16.867017+00:00", "quote", 13.48, 13.48]
["2026-09-08T18:11:16.867037+00:00", "trade", 13.48, 5.0]
["2026-09-08T18:11:16.867040+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:11:16.867040+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:11:16.867040+00:00", "trade", 13.48, 19.0]
["2026-09-08T18:11:16.867040+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867153+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867177+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867265+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867298+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867418+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867428+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867436+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867450+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867460+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867567+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867581+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867595+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867618+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867919+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.867999+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.868032+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.868048+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.868446+00:00", "trade", 13.49, 8.0]
["2026-09-08T18:11:16.868464+00:00", "trade", 13.48, 11.0]
["2026-09-08T18:11:16.869283+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:16.869599+00:00", "trade", 13.48, 3400.0]
["2026-09-08T18:11:16.870177+00:00", "trade", 13.4799, 59.0]
["2026-09-08T18:11:16.872422+00:00", "trade", 13.49, 1.0]
["2026-09-08T18:11:16.885453+00:00", "trade", 13.48, 22.0]
["2026-09-08T18:11:16.886223+00:00", "trade", 13.48, 100.0]
["2026-09-08T18:11:16.888939+00:00", "trade", 13.48, 6.0]
["2026-09-08T18:11:16.893261+00:00", "trade", 13.48, 24.0]
["2026-09-08T18:11:16.931069+00:00", "trade", 13.485, 400.0]
["2026-09-08T18:11:16.954183+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:17.067813+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:17.273254+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:17.362816+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:18.076962+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:18.077208+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:18.077417+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:18.094355+00:00", "trade", 13.485, 100.0]
["2026-09-08T18:11:18.095108+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:18.095571+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:18.127767+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:18.128286+00:00", "trade", 13.49, 500.0]
["2026-09-08T18:11:18.128433+00:00", "trade", 13.49, 96.0]
["2026-09-08T18:11:18.128434+00:00", "trade", 13.49, 1300.0]
["2026-09-08T18:11:18.128435+00:00", "trade", 13.49, 87.0]
["2026-09-08T18:11:18.128437+00:00", "trade", 13.49, 250.0]
["2026-09-08T18:11:18.128442+00:00", "trade", 13.49, 4.0]
["2026-09-08T18:11:18.128442+00:00", "trade", 13.49, 15.0]
["2026-09-08T18:11:18.128443+00:00", "trade", 13.49, 15.0]
["2026-09-08T18:11:18.128445+00:00", "trade", 13.49, 25.0]
["2026-09-08T18:11:18.128450+00:00", "trade", 13.49, 5.0]
["2026-09-08T18:11:18.128450+00:00", "trade", 13.49, 200.0]
["2026-09-08T18:11:18.128555+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:18.128562+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:18.128568+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:18.128576+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:18.128583+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:18.128590+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:18.128597+00:00", "quote", 13.48, 13.49]
["2026-09-08T18:11:18.128604+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128611+00:00", "trade", 13.485, 200.0]
["2026-09-08T18:11:18.128611+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128618+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128624+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128637+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128644+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128650+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128663+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128670+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128691+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128704+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128726+00:00", "trade", 13.49, 2000.0]
["2026-09-08T18:11:18.128735+00:00", "trade", 13.49, 100.0]
["2026-09-08T18:11:18.128735+00:00", "trade", 13.49, 100.0]
["2026-09-08T18:11:18.128735+00:00", "trade", 13.49, 496.0]
["2026-09-08T18:11:18.128740+00:00", "trade", 13.49, 200.0]
["2026-09-08T18:11:18.128742+00:00", "trade", 13.49, 100.0]
["2026-09-08T18:11:18.128743+00:00", "trade", 13.49, 80.0]
["2026-09-08T18:11:18.128747+00:00", "trade", 13.49, 200.0]
["2026-09-08T18:11:18.128749+00:00", "trade", 13.49, 200.0]
["2026-09-08T18:11:18.128750+00:00", "trade", 13.49, 100.0]
["2026-09-08T18:11:18.128756+00:00", "trade", 13.49, 34.0]
["2026-09-08T18:11:18.128772+00:00", "trade", 13.49, 2000.0]
["2026-09-08T18:11:18.128777+00:00", "trade", 13.49, 2000.0]
["2026-09-08T18:11:18.128785+00:00", "trade", 13.49, 100.0]
["2026-09-08T18:11:18.128822+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128830+00:00", "trade", 13.49, 468.0]
["2026-09-08T18:11:18.128867+00:00", "trade", 13.49, 1532.0]
["2026-09-08T18:11:18.128870+00:00", "trade", 13.49, 810.0]
["2026-09-08T18:11:18.128889+00:00", "trade", 13.49, 2000.0]
["2026-09-08T18:11:18.128894+00:00", "trade", 13.49, 6.0]
["2026-09-08T18:11:18.128899+00:00", "trade", 13.49, 700.0]
["2026-09-08T18:11:18.128910+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128912+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128934+00:00", "trade", 13.49, 590.0]
["2026-09-08T18:11:18.128939+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.128947+00:00", "trade", 13.49, 500.0]
["2026-09-08T18:11:18.128961+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.129004+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.129008+00:00", "trade", 13.49, 100.0]
["2026-09-08T18:11:18.129014+00:00", "trade", 13.49, 100.0]
["2026-09-08T18:11:18.129027+00:00", "trade", 13.49, 6.0]
["2026-09-08T18:11:18.129027+00:00", "trade", 13.49, 610.0]
["2026-09-08T18:11:18.129030+00:00", "trade", 13.49, 1390.0]
["2026-09-08T18:11:18.129037+00:00", "trade", 13.49, 46.0]
["2026-09-08T18:11:18.129040+00:00", "trade", 13.49, 220.0]
["2026-09-08T18:11:18.129040+00:00", "trade", 13.49, 500.0]
["2026-09-08T18:11:18.129040+00:00", "trade", 13.49, 1.0]
["2026-09-08T18:11:18.129040+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.129043+00:00", "quote", 13.49, 13.49]
["2026-09-08T18:11:18.129044+00:00", "trade", 13.49, 100.0]
["2026-09-08T18:11:18.129050+00:00", "trade", 13.49, 364.0]
["2026-09-08T18:11:18.129051+00:00", "trade", 13.5, 96.0]
["2026-09-08T18:11:18.129052+00:00", "trade", 13.5, 250.0]
["2026-09-08T18:11:18.129054+00:00", "trade", 13.5, 500.0]
["2026-09-08T18:11:18.129058+00:00", "trade", 13.49, 1904.0]
["2026-09-08T18:11:18.129058+00:00", "trade", 13.5, 50.0]
["2026-09-08T18:11:18.129058+00:00", "trade", 13.5, 50.0]
["2026-09-08T18:11:18.129059+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129060+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129061+00:00", "trade", 13.49, 1.0]
["2026-09-08T18:11:18.129062+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.129066+00:00", "trade", 13.5, 40.0]
["2026-09-08T18:11:18.129066+00:00", "trade", 13.5, 18.0]
["2026-09-08T18:11:18.129067+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129069+00:00", "trade", 13.5, 300.0]
["2026-09-08T18:11:18.129069+00:00", "trade", 13.5, 50.0]
["2026-09-08T18:11:18.129074+00:00", "trade", 13.5, 10.0]
["2026-09-08T18:11:18.129074+00:00", "trade", 13.5, 300.0]
["2026-09-08T18:11:18.129074+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129078+00:00", "trade", 13.5, 2100.0]
["2026-09-08T18:11:18.129078+00:00", "trade", 13.5, 329.0]
["2026-09-08T18:11:18.129081+00:00", "trade", 13.5, 1200.0]
["2026-09-08T18:11:18.129081+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.129082+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129085+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.129085+00:00", "trade", 13.5, 5.0]
["2026-09-08T18:11:18.129088+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129089+00:00", "trade", 13.5, 1000.0]
["2026-09-08T18:11:18.129089+00:00", "trade", 13.5, 2000.0]
["2026-09-08T18:11:18.129093+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.129093+00:00", "trade", 13.5, 1000.0]
["2026-09-08T18:11:18.129093+00:00", "trade", 13.49, 364.0]
["2026-09-08T18:11:18.129095+00:00", "trade", 13.5, 300.0]
["2026-09-08T18:11:18.129095+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129096+00:00", "trade", 13.5, 1000.0]
["2026-09-08T18:11:18.129101+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129101+00:00", "trade", 13.5, 2.0]
["2026-09-08T18:11:18.129101+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129102+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129103+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.129108+00:00", "trade", 13.5, 236.0]
["2026-09-08T18:11:18.129108+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129109+00:00", "trade", 13.49, 97.0]
["2026-09-08T18:11:18.129111+00:00", "trade", 13.49, 900.0]
["2026-09-08T18:11:18.129114+00:00", "trade", 13.5, 76.0]
["2026-09-08T18:11:18.129116+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129123+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129131+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129138+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129144+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129146+00:00", "trade", 13.495, 88.0]
["2026-09-08T18:11:18.129151+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129158+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129160+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:18.129194+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.129194+00:00", "trade", 13.5, 10.0]
["2026-09-08T18:11:18.129194+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.129194+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129200+00:00", "trade", 13.5, 80.0]
["2026-09-08T18:11:18.129209+00:00", "trade", 13.49, 500.0]
["2026-09-08T18:11:18.129223+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129230+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129231+00:00", "trade", 13.5, 45.0]
["2026-09-08T18:11:18.129233+00:00", "trade", 13.5, 364.0]
["2026-09-08T18:11:18.129248+00:00", "trade", 13.49, 6.0]
["2026-09-08T18:11:18.129263+00:00", "trade", 13.5, 500.0]
["2026-09-08T18:11:18.129263+00:00", "trade", 13.5, 1496.0]
["2026-09-08T18:11:18.129263+00:00", "trade", 13.5, 27.0]
["2026-09-08T18:11:18.129264+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129274+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129283+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129302+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129327+00:00", "trade", 13.5, 400.0]
["2026-09-08T18:11:18.129328+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129335+00:00", "trade", 13.5, 285.0]
["2026-09-08T18:11:18.129336+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:18.129339+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129340+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129342+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.129352+00:00", "trade", 13.5, 1000.0]
["2026-09-08T18:11:18.129353+00:00", "trade", 13.5, 400.0]
["2026-09-08T18:11:18.129357+00:00", "trade", 13.5, 5.0]
["2026-09-08T18:11:18.129359+00:00", "trade", 13.5, 33.0]
["2026-09-08T18:11:18.129359+00:00", "trade", 13.5, 300.0]
["2026-09-08T18:11:18.129361+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129364+00:00", "trade", 13.5, 91.0]
["2026-09-08T18:11:18.129367+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.129370+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129372+00:00", "trade", 13.5, 1019.0]
["2026-09-08T18:11:18.129378+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:18.129379+00:00", "trade", 13.5, 15.0]
["2026-09-08T18:11:18.129384+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129385+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:18.129388+00:00", "trade", 13.4895, 55.0]
["2026-09-08T18:11:18.129391+00:00", "trade", 13.5, 25.0]
["2026-09-08T18:11:18.129400+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129401+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:18.129406+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:18.129411+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129413+00:00", "trade", 13.5, 75.0]
["2026-09-08T18:11:18.129417+00:00", "trade", 13.5, 300.0]
["2026-09-08T18:11:18.129422+00:00", "trade", 13.5, 50.0]
["2026-09-08T18:11:18.129426+00:00", "trade", 13.5, 400.0]
["2026-09-08T18:11:18.129431+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129432+00:00", "trade", 13.5, 1250.0]
["2026-09-08T18:11:18.129438+00:00", "trade", 13.5, 150.0]
["2026-09-08T18:11:18.129443+00:00", "trade", 13.495, 76.0]
["2026-09-08T18:11:18.129444+00:00", "trade", 13.5, 150.0]
["2026-09-08T18:11:18.129445+00:00", "trade", 13.5, 500.0]
["2026-09-08T18:11:18.129452+00:00", "trade", 13.495, 18.0]
["2026-09-08T18:11:18.129452+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.129470+00:00", "trade", 13.5, 40.0]
["2026-09-08T18:11:18.129471+00:00", "trade", 13.5, 300.0]
["2026-09-08T18:11:18.129499+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129503+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129507+00:00", "trade", 13.495, 275.0]
["2026-09-08T18:11:18.129511+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129518+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129523+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129534+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129549+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129589+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129600+00:00", "trade", 13.5, 21.0]
["2026-09-08T18:11:18.129623+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129631+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129647+00:00", "trade", 13.49, 500.0]
["2026-09-08T18:11:18.129654+00:00", "trade", 13.5, 457.0]
["2026-09-08T18:11:18.129664+00:00", "trade", 13.49, 51.0]
["2026-09-08T18:11:18.129672+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129678+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129680+00:00", "trade", 13.5, 64.0]
["2026-09-08T18:11:18.129685+00:00", "trade", 13.495, 100.0]
["2026-09-08T18:11:18.129687+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129692+00:00", "trade", 13.495, 364.0]
["2026-09-08T18:11:18.129695+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:18.129695+00:00", "trade", 13.5, 52.0]
["2026-09-08T18:11:18.129695+00:00", "trade", 13.5, 2000.0]
["2026-09-08T18:11:18.129699+00:00", "trade", 13.5, 3.0]
["2026-09-08T18:11:18.129703+00:00", "trade", 13.5, 40.0]
["2026-09-08T18:11:18.129703+00:00", "trade", 13.5, 2.0]
["2026-09-08T18:11:18.129703+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129707+00:00", "trade", 13.5, 10.0]
["2026-09-08T18:11:18.129709+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129711+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129712+00:00", "trade", 13.495, 25.0]
["2026-09-08T18:11:18.129714+00:00", "trade", 13.5, 500.0]
["2026-09-08T18:11:18.129714+00:00", "trade", 13.5, 50.0]
["2026-09-08T18:11:18.129714+00:00", "trade", 13.5, 17.0]
["2026-09-08T18:11:18.129717+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:18.129720+00:00", "trade", 13.5, 1000.0]
["2026-09-08T18:11:18.129723+00:00", "trade", 13.5, 400.0]
["2026-09-08T18:11:18.129723+00:00", "trade", 13.5, 250.0]
["2026-09-08T18:11:18.129724+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129725+00:00", "trade", 13.5, 1100.0]
["2026-09-08T18:11:18.129727+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129727+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129732+00:00", "trade", 13.5, 10.0]
["2026-09-08T18:11:18.129735+00:00", "trade", 13.5, 150.0]
["2026-09-08T18:11:18.129735+00:00", "trade", 13.5, 30.0]
["2026-09-08T18:11:18.129735+00:00", "trade", 13.5, 120.0]
["2026-09-08T18:11:18.129739+00:00", "trade", 13.5, 2.0]
["2026-09-08T18:11:18.129741+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.129743+00:00", "trade", 13.5, 169.0]
["2026-09-08T18:11:18.129743+00:00", "trade", 13.5, 3.0]
["2026-09-08T18:11:18.129744+00:00", "trade", 13.5, 3.0]
["2026-09-08T18:11:18.129754+00:00", "trade", 13.5, 29.0]
["2026-09-08T18:11:18.129754+00:00", "trade", 13.5, 47.0]
["2026-09-08T18:11:18.129759+00:00", "trade", 13.5, 30.0]
["2026-09-08T18:11:18.129759+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129788+00:00", "trade", 13.5, 23.0]
["2026-09-08T18:11:18.129790+00:00", "trade", 13.5, 10.0]
["2026-09-08T18:11:18.129790+00:00", "trade", 13.5, 25.0]
["2026-09-08T18:11:18.129791+00:00", "trade", 13.5, 500.0]
["2026-09-08T18:11:18.129791+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129795+00:00", "trade", 13.5, 74.0]
["2026-09-08T18:11:18.129805+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129805+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129812+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129817+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129825+00:00", "trade", 13.4983, 55.0]
["2026-09-08T18:11:18.129837+00:00", "trade", 13.5, 36.0]
["2026-09-08T18:11:18.129837+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129839+00:00", "trade", 13.5, 64.0]
["2026-09-08T18:11:18.129857+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129859+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.129859+00:00", "trade", 13.5, 36.0]
["2026-09-08T18:11:18.129859+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129868+00:00", "trade", 13.5, 600.0]
["2026-09-08T18:11:18.129873+00:00", "trade", 13.5, 75.0]
["2026-09-08T18:11:18.129877+00:00", "trade", 13.5, 1200.0]
["2026-09-08T18:11:18.129882+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129888+00:00", "trade", 13.5, 5.0]
["2026-09-08T18:11:18.129893+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129898+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.129902+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.129912+00:00", "trade", 13.5, 84.0]
["2026-09-08T18:11:18.129912+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129913+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129914+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.129916+00:00", "trade", 13.5, 116.0]
["2026-09-08T18:11:18.129919+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129927+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129934+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129935+00:00", "trade", 13.5, 331.0]
["2026-09-08T18:11:18.129937+00:00", "trade", 13.5, 169.0]
["2026-09-08T18:11:18.129938+00:00", "trade", 13.5, 50.0]
["2026-09-08T18:11:18.129941+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129943+00:00", "trade", 13.5, 18.0]
["2026-09-08T18:11:18.129943+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129956+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129963+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.129970+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130005+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130063+00:00", "trade", 13.495, 90.0]
["2026-09-08T18:11:18.130063+00:00", "trade", 13.495, 100.0]
["2026-09-08T18:11:18.130063+00:00", "trade", 13.495, 210.0]
["2026-09-08T18:11:18.130107+00:00", "trade", 13.4982, 52.0]
["2026-09-08T18:11:18.130140+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130147+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130154+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130157+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130160+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130170+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.130177+00:00", "trade", 13.495, 400.0]
["2026-09-08T18:11:18.130216+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130262+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130302+00:00", "trade", 13.495, 156.0]
["2026-09-08T18:11:18.130307+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130320+00:00", "trade", 13.495, 400.0]
["2026-09-08T18:11:18.130342+00:00", "trade", 13.495, 100.0]
["2026-09-08T18:11:18.130350+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130357+00:00", "trade", 13.495, 364.0]
["2026-09-08T18:11:18.130358+00:00", "trade", 13.495, 36.0]
["2026-09-08T18:11:18.130421+00:00", "trade", 13.495, 100.0]
["2026-09-08T18:11:18.130426+00:00", "trade", 13.495, 100.0]
["2026-09-08T18:11:18.130428+00:00", "trade", 13.495, 200.0]
["2026-09-08T18:11:18.130434+00:00", "trade", 13.49, 25.0]
["2026-09-08T18:11:18.130443+00:00", "trade", 13.4991, 51.0]
["2026-09-08T18:11:18.130472+00:00", "trade", 13.5, 384.0]
["2026-09-08T18:11:18.130474+00:00", "trade", 13.495, 16.0]
["2026-09-08T18:11:18.130481+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130482+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.130483+00:00", "trade", 13.5, 400.0]
["2026-09-08T18:11:18.130484+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.130485+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.130488+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130489+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.130490+00:00", "trade", 13.5, 224.0]
["2026-09-08T18:11:18.130506+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130518+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130570+00:00", "trade", 13.485, 5.0]
["2026-09-08T18:11:18.130634+00:00", "trade", 13.5, 3.0]
["2026-09-08T18:11:18.130659+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130673+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130683+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130704+00:00", "trade", 13.495, 366.0]
["2026-09-08T18:11:18.130794+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130833+00:00", "trade", 13.495, 166.0]
["2026-09-08T18:11:18.130839+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130847+00:00", "trade", 13.5, 300.0]
["2026-09-08T18:11:18.130847+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130853+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.130858+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.130858+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130862+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130869+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130878+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.130879+00:00", "trade", 13.4998, 50.0]
["2026-09-08T18:11:18.130880+00:00", "trade", 13.5, 400.0]
["2026-09-08T18:11:18.130884+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130891+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130942+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.130947+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.130947+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130948+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.130950+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.130951+00:00", "trade", 13.5, 97.0]
["2026-09-08T18:11:18.130954+00:00", "trade", 13.5, 3.0]
["2026-09-08T18:11:18.130954+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130961+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130967+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130977+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.130982+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.130990+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.131007+00:00", "trade", 13.495, 364.0]
["2026-09-08T18:11:18.131020+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:18.131027+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.131078+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.131113+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.131142+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.131204+00:00", "trade", 13.5, 40.0]
["2026-09-08T18:11:18.131231+00:00", "trade", 13.5, 400.0]
["2026-09-08T18:11:18.131231+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.131254+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:18.131282+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.131489+00:00", "trade", 13.5, 136.0]
["2026-09-08T18:11:18.131491+00:00", "trade", 13.5, 264.0]
["2026-09-08T18:11:18.131543+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.131625+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.131689+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.131730+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.131880+00:00", "trade", 13.49, 350.0]
["2026-09-08T18:11:18.131885+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.131903+00:00", "trade", 13.5, 84.0]
["2026-09-08T18:11:18.131943+00:00", "trade", 13.5, 52.0]
["2026-09-08T18:11:18.131949+00:00", "trade", 13.5, 136.0]
["2026-09-08T18:11:18.131950+00:00", "trade", 13.495, 264.0]
["2026-09-08T18:11:18.131983+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.131996+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.132026+00:00", "trade", 13.5, 21.0]
["2026-09-08T18:11:18.132051+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.132084+00:00", "trade", 13.5, 10.0]
["2026-09-08T18:11:18.132119+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.132236+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.132369+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.132393+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.132536+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:18.132565+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.132791+00:00", "trade", 13.5, 19.0]
["2026-09-08T18:11:18.132826+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.133708+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.133709+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.133711+00:00", "trade", 13.5, 97.0]
["2026-09-08T18:11:18.133712+00:00", "trade", 13.5, 400.0]
["2026-09-08T18:11:18.133715+00:00", "trade", 13.5, 37.0]
["2026-09-08T18:11:18.133731+00:00", "trade", 13.5, 3.0]
["2026-09-08T18:11:18.133732+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.133832+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.133977+00:00", "trade", 13.5, 19.0]
["2026-09-08T18:11:18.134003+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.134004+00:00", "trade", 13.5, 3.0]
["2026-09-08T18:11:18.134004+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.134005+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.134005+00:00", "trade", 13.5, 300.0]
["2026-09-08T18:11:18.134088+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:18.134183+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:18.134192+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:18.134198+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:18.134205+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:18.134212+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:18.134227+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:18.134233+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:18.134240+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:18.134253+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:18.134259+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:18.134283+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.134283+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.134283+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:18.134284+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:18.134285+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.134510+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.134631+00:00", "trade", 13.5001, 500.0]
["2026-09-08T18:11:18.134662+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.134673+00:00", "trade", 13.5, 25.0]
["2026-09-08T18:11:18.134696+00:00", "trade", 13.5, 75.0]
["2026-09-08T18:11:18.134773+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.134863+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.134886+00:00", "trade", 13.4981, 50.0]
["2026-09-08T18:11:18.135247+00:00", "trade", 13.505, 364.0]
["2026-09-08T18:11:18.135248+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:11:18.135248+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.135250+00:00", "trade", 13.51, 7000.0]
["2026-09-08T18:11:18.135251+00:00", "trade", 13.51, 116.0]
["2026-09-08T18:11:18.135254+00:00", "trade", 13.51, 50.0]
["2026-09-08T18:11:18.135255+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:11:18.135257+00:00", "trade", 13.51, 288.0]
["2026-09-08T18:11:18.135521+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:11:18.135525+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:11:18.135532+00:00", "trade", 13.51, 235.0]
["2026-09-08T18:11:18.135532+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:11:18.135539+00:00", "trade", 13.51, 300.0]
["2026-09-08T18:11:18.135544+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:11:18.135546+00:00", "trade", 13.51, 500.0]
["2026-09-08T18:11:18.135549+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:11:18.135685+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.135686+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.135705+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.135768+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.135776+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.135786+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.135800+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.135807+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.135811+00:00", "trade", 13.51, 106.0]
["2026-09-08T18:11:18.135812+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:11:18.135847+00:00", "trade", 13.51, 5.0]
["2026-09-08T18:11:18.135847+00:00", "trade", 13.51, 20.0]
["2026-09-08T18:11:18.135847+00:00", "trade", 13.51, 58.0]
["2026-09-08T18:11:18.135847+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:11:18.135848+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.135855+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:11:18.135857+00:00", "trade", 13.51, 400.0]
["2026-09-08T18:11:18.135857+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:11:18.135857+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:11:18.135885+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.135909+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.135993+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.136018+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.136019+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.136026+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.136075+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.136087+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.136123+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.136124+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:11:18.136140+00:00", "trade", 13.5092, 51.0]
["2026-09-08T18:11:18.136171+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.136181+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.136212+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.136283+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.136364+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.136385+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.136464+00:00", "trade", 13.49, 2920.0]
["2026-09-08T18:11:18.136491+00:00", "trade", 13.51, 500.0]
["2026-09-08T18:11:18.139160+00:00", "trade", 13.51, 1286.0]
["2026-09-08T18:11:18.139815+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.140650+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.140980+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.141262+00:00", "trade", 13.5, 18.0]
["2026-09-08T18:11:18.141364+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.141506+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.141908+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.141921+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.141975+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.142324+00:00", "trade", 13.5, 10.0]
["2026-09-08T18:11:18.142340+00:00", "trade", 13.51, 136.0]
["2026-09-08T18:11:18.142340+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.142341+00:00", "trade", 13.51, 3000.0]
["2026-09-08T18:11:18.142347+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.142349+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:11:18.142355+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:11:18.142360+00:00", "trade", 13.51, 150.0]
["2026-09-08T18:11:18.142423+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.142430+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.142437+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.142443+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.142449+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.142463+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.142476+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.142483+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.142489+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.142496+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.142516+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:11:18.142771+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.142773+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.142819+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.142842+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.142854+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.142897+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.142995+00:00", "trade", 13.51, 2.0]
["2026-09-08T18:11:18.143029+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:11:18.143031+00:00", "trade", 13.51, 129.0]
["2026-09-08T18:11:18.143031+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:11:18.143050+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.143082+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.143108+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.143258+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.143425+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.203689+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:18.243195+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.243205+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.271205+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.361655+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.526744+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.565277+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:18.683205+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:19.062378+00:00", "trade", 13.51, 26.0]
["2026-09-08T18:11:19.333045+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:19.591920+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:20.059314+00:00", "trade", 13.5001, 3.0]
["2026-09-08T18:11:20.421838+00:00", "trade", 13.5014, 4.0]
["2026-09-08T18:11:20.474592+00:00", "trade", 13.5014, 110.0]
["2026-09-08T18:11:20.499255+00:00", "trade", 13.5, 25.0]
["2026-09-08T18:11:20.981524+00:00", "trade", 13.5014, 1.0]
["2026-09-08T18:11:20.981541+00:00", "trade", 13.5014, 1.0]
["2026-09-08T18:11:21.393251+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:21.444892+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:21.500116+00:00", "trade", 13.505, 20.0]
["2026-09-08T18:11:21.659019+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:21.695321+00:00", "trade", 13.4676, 100.0]
["2026-09-08T18:11:21.696100+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:22.041480+00:00", "trade", 13.505, 2000.0]
["2026-09-08T18:11:22.042062+00:00", "trade", 13.504, 59.0]
["2026-09-08T18:11:22.664919+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:11:22.664922+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:11:22.665674+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:22.783614+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:11:22.784385+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:22.784807+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:22.785138+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:22.785148+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:22.785214+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:22.785225+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:22.785240+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:22.785248+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:22.785264+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:22.785290+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:22.785390+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:22.892348+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:22.892356+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.229377+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.229810+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.230119+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.230278+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.369337+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.369628+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.389899+00:00", "trade", 13.51, 82.0]
["2026-09-08T18:11:23.390597+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.390939+00:00", "trade", 13.51, 18.0]
["2026-09-08T18:11:23.431849+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.434148+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.434203+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.434588+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.436148+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.466602+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.473760+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.473786+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.473795+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.474269+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.475483+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.500884+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.530430+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.914356+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:11:23.914435+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:11:23.914834+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.914854+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.914867+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:23.983370+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.037245+00:00", "trade", 13.4862, 2.0]
["2026-09-08T18:11:24.216361+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.216414+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.348596+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.349064+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.381126+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.536044+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.779787+00:00", "trade", 13.5099, 3000.0]
["2026-09-08T18:11:24.780489+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.819732+00:00", "trade", 13.505, 140.0]
["2026-09-08T18:11:24.819996+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.820004+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.820135+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.877974+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.878430+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.878554+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.878946+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.879031+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.880655+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.887887+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.920261+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.920571+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:24.920784+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:25.084836+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:25.291885+00:00", "trade", 13.4683, 1.0]
["2026-09-08T18:11:25.606962+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:25.607220+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:25.774781+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:25.802208+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:25.802577+00:00", "trade", 13.505, 4.0]
["2026-09-08T18:11:25.802989+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:25.803476+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:26.054090+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:26.369812+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:26.370167+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:26.858235+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:26.858446+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:26.913236+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:27.136325+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:27.306413+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:27.399428+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:27.480356+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.273837+00:00", "trade", 13.505, 200.0]
["2026-09-08T18:11:28.274308+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.274578+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.275059+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.373448+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.533141+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:28.533220+00:00", "trade", 13.5, 78.0]
["2026-09-08T18:11:28.533222+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:28.533222+00:00", "trade", 13.5, 19.0]
["2026-09-08T18:11:28.533315+00:00", "trade", 13.5, 129.0]
["2026-09-08T18:11:28.533317+00:00", "trade", 13.5, 68.0]
["2026-09-08T18:11:28.533628+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.533639+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.533686+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.533693+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.533704+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.533713+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.533728+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.533748+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.533808+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.533881+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.533898+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.533907+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.534095+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.534163+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.534412+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.534749+00:00", "trade", 13.505, 129.0]
["2026-09-08T18:11:28.534893+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.535486+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.535605+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.535925+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.535936+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.541512+00:00", "trade", 13.5001, 33.0]
["2026-09-08T18:11:28.632692+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:28.721266+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:29.049828+00:00", "trade", 13.5099, 700.0]
["2026-09-08T18:11:29.050431+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:29.335589+00:00", "trade", 13.4357, 100.0]
["2026-09-08T18:11:29.993591+00:00", "trade", 13.5001, 3000.0]
["2026-09-08T18:11:29.994190+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:30.694995+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:30.840677+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:30.840851+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:31.070435+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:31.444846+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:31.757007+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:31.757218+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:31.757253+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:31.757544+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:31.758435+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:31.768331+00:00", "trade", 13.505, 7.0]
["2026-09-08T18:11:31.768753+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:32.027989+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:32.028513+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:32.141072+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:32.377579+00:00", "trade", 13.4938, 1.0]
["2026-09-08T18:11:33.032492+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:33.032525+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:33.032568+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:33.032573+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:33.032788+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:33.032966+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:33.033261+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:33.106951+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:33.107012+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:33.226557+00:00", "trade", 13.505, 200.0]
["2026-09-08T18:11:33.226605+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:33.227028+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:33.244179+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:33.643532+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:33.910123+00:00", "trade", 13.505, 200.0]
["2026-09-08T18:11:33.911380+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:33.994710+00:00", "trade", 13.505, 11.0]
["2026-09-08T18:11:33.994749+00:00", "trade", 13.505, 24.0]
["2026-09-08T18:11:34.128862+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:34.782955+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:34.786413+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:11:34.800933+00:00", "trade", 13.505, 500.0]
["2026-09-08T18:11:35.065287+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:35.065629+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:35.065669+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:35.067629+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:35.067649+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:35.257010+00:00", "trade", 13.5, 250.0]
["2026-09-08T18:11:35.257839+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:35.327931+00:00", "trade", 13.505, 500.0]
["2026-09-08T18:11:35.328511+00:00", "trade", 13.5053, 51.0]
["2026-09-08T18:11:35.329004+00:00", "trade", 13.51, 2230.0]
["2026-09-08T18:11:35.332916+00:00", "trade", 13.505, 2630.0]
["2026-09-08T18:11:35.333514+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:35.333554+00:00", "trade", 13.505, 364.0]
["2026-09-08T18:11:35.336450+00:00", "trade", 13.505, 1406.0]
["2026-09-08T18:11:35.342788+00:00", "trade", 13.505, 2470.0]
["2026-09-08T18:11:35.358875+00:00", "trade", 13.51, 4300.0]
["2026-09-08T18:11:35.358940+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:11:35.359457+00:00", "trade", 13.5074, 67.0]
["2026-09-08T18:11:35.359631+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:35.359984+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:35.817065+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:35.817651+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:35.827399+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:35.952662+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:36.170031+00:00", "trade", 13.506, 98.0]
["2026-09-08T18:11:36.170847+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:36.353130+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:36.639399+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:36.645040+00:00", "trade", 13.5, 203.0]
["2026-09-08T18:11:36.645041+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:11:36.645042+00:00", "trade", 13.5, 5.0]
["2026-09-08T18:11:36.645043+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:36.645045+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:36.645049+00:00", "trade", 13.5, 1000.0]
["2026-09-08T18:11:36.645049+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:36.645073+00:00", "trade", 13.5, 300.0]
["2026-09-08T18:11:36.645147+00:00", "trade", 13.5, 7.0]
["2026-09-08T18:11:36.645222+00:00", "trade", 13.5, 2.0]
["2026-09-08T18:11:36.645223+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645224+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:36.645225+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645232+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645240+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645247+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645253+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645256+00:00", "trade", 13.5, 300.0]
["2026-09-08T18:11:36.645260+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645268+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645276+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645313+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645321+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645336+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:36.645337+00:00", "trade", 13.5, 115.0]
["2026-09-08T18:11:36.645338+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645351+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645414+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645431+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:36.645439+00:00", "trade", 13.5, 500.0]
["2026-09-08T18:11:36.645440+00:00", "trade", 13.5, 966.0]
["2026-09-08T18:11:36.645443+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:36.645443+00:00", "trade", 13.5, 16.0]
["2026-09-08T18:11:36.645443+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:36.645443+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645447+00:00", "trade", 13.5, 115.0]
["2026-09-08T18:11:36.645447+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645452+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645493+00:00", "trade", 13.5, 200.0]
["2026-09-08T18:11:36.645494+00:00", "trade", 13.5, 500.0]
["2026-09-08T18:11:36.645513+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:36.645514+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645514+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645516+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:36.645518+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:36.645527+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645533+00:00", "trade", 13.5, 102.0]
["2026-09-08T18:11:36.645535+00:00", "trade", 13.5, 16.0]
["2026-09-08T18:11:36.645544+00:00", "trade", 13.5, 85.0]
["2026-09-08T18:11:36.645611+00:00", "trade", 13.5, 22.0]
["2026-09-08T18:11:36.645635+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:11:36.645647+00:00", "trade", 13.5, 176.0]
["2026-09-08T18:11:36.645649+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.645650+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.645655+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.645662+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.645716+00:00", "trade", 13.495, 4.0]
["2026-09-08T18:11:36.646026+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.646107+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.646135+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.646143+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.646146+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.646153+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.646325+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.646343+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.646368+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.646368+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.646833+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.647465+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.648069+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.664705+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:36.667985+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:37.646880+00:00", "trade", 13.495, 1000.0]
["2026-09-08T18:11:37.667481+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:37.668023+00:00", "trade", 13.5, 84.0]
["2026-09-08T18:11:37.668026+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:37.668490+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:37.668586+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:37.901871+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:37.901991+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:38.651496+00:00", "trade", 13.495, 3.0]
["2026-09-08T18:11:38.651900+00:00", "trade", 13.495, 3.0]
["2026-09-08T18:11:38.666971+00:00", "trade", 13.4726, 1.0]
["2026-09-08T18:11:38.796449+00:00", "trade", 13.4397, 15.0]
["2026-09-08T18:11:38.825645+00:00", "trade", 13.495, 9.0]
["2026-09-08T18:11:40.013928+00:00", "trade", 13.495, 100.0]
["2026-09-08T18:11:40.014366+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.014679+00:00", "trade", 13.5, 72.0]
["2026-09-08T18:11:40.014851+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.014956+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.015029+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.015041+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.015059+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.015081+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.015159+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.015315+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.015360+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.015408+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.015414+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.015429+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.015452+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.025588+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.430807+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.431324+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.516081+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.523240+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.581014+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.581576+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.614097+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.614661+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.736699+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.846759+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.846813+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.846867+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:40.880811+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:41.134417+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:41.510158+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:41.695709+00:00", "trade", 13.4999, 3000.0]
["2026-09-08T18:11:41.696293+00:00", "trade", 13.4995, 52.0]
["2026-09-08T18:11:41.952791+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:41.953161+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:42.289501+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:42.289502+00:00", "trade", 13.5, 30.0]
["2026-09-08T18:11:42.289504+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:11:42.289515+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:42.289537+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:42.289568+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:42.290233+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:42.300298+00:00", "trade", 13.5, 88.0]
["2026-09-08T18:11:42.300518+00:00", "trade", 13.5, 48.0]
["2026-09-08T18:11:42.300828+00:00", "trade", 13.5, 26.0]
["2026-09-08T18:11:42.301009+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:42.303340+00:00", "trade", 13.5, 6.0]
["2026-09-08T18:11:42.332810+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:42.521299+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:42.551627+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:43.867309+00:00", "trade", 13.495, 5.0]
["2026-09-08T18:11:44.296385+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:44.335519+00:00", "trade", 13.4999, 2000.0]
["2026-09-08T18:11:44.528762+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:44.531365+00:00", "trade", 13.495, 10.0]
["2026-09-08T18:11:44.699157+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:44.797365+00:00", "trade", 13.4731, 1.0]
["2026-09-08T18:11:44.927453+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.229810+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.229891+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.231944+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.231988+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.232309+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.232591+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.232600+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.232783+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.232799+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.365284+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.365757+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.366217+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.506950+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.507436+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.507890+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.532221+00:00", "trade", 13.495, 17.0]
["2026-09-08T18:11:45.532938+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.532942+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.533399+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.533417+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.868799+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.869285+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.869748+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:45.909835+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.032639+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.032983+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.033511+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.033994+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.034276+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.041143+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.111201+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.115764+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.116245+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.116698+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.120223+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.120676+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.120687+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.120709+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.150249+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.150271+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.150734+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.151185+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.190970+00:00", "trade", 13.5, 400.0]
["2026-09-08T18:11:46.191616+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.191741+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.192232+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.192890+00:00", "trade", 13.5, 400.0]
["2026-09-08T18:11:46.195287+00:00", "trade", 13.4996, 200.0]
["2026-09-08T18:11:46.197089+00:00", "trade", 13.499, 200.0]
["2026-09-08T18:11:46.198722+00:00", "trade", 13.4984, 200.0]
["2026-09-08T18:11:46.200158+00:00", "trade", 13.4986, 200.0]
["2026-09-08T18:11:46.201551+00:00", "trade", 13.4986, 200.0]
["2026-09-08T18:11:46.202722+00:00", "trade", 13.4986, 200.0]
["2026-09-08T18:11:46.304273+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.304507+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.306146+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.306602+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.306616+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.306631+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.368726+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.368862+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.369340+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.369354+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.369792+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.370300+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.370749+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.370762+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.582196+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.582664+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.587477+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.588014+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.588211+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.588574+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.588683+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.588873+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.611038+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.670780+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.671238+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.672698+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.705263+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.723954+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.724337+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.724441+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.724667+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:46.768427+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:47.331809+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:47.351026+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:47.733204+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:47.733424+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:47.733666+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:47.733713+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:47.734187+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:47.734303+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:47.734810+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:47.740432+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:47.743120+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:47.769638+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:47.772463+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:47.777852+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:48.007332+00:00", "trade", 13.4772, 100.0]
["2026-09-08T18:11:49.225604+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:49.294214+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:51.776555+00:00", "trade", 13.495, 51.0]
["2026-09-08T18:11:51.814057+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:52.467234+00:00", "trade", 13.4779, 1.0]
["2026-09-08T18:11:53.817133+00:00", "trade", 13.5, 152.0]
["2026-09-08T18:11:53.817273+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.817539+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.817557+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.817565+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.817616+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.819930+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.821691+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.822463+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.827195+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.830820+00:00", "trade", 13.5, 12.0]
["2026-09-08T18:11:53.831607+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.831860+00:00", "trade", 13.5, 136.0]
["2026-09-08T18:11:53.832555+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.855552+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.855558+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.855571+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.855650+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.855656+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:11:53.855658+00:00", "trade", 13.5, 2.0]
["2026-09-08T18:11:53.855658+00:00", "trade", 13.5, 300.0]
["2026-09-08T18:11:53.856028+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.856060+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.856079+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.868011+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:53.921107+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:57.487218+00:00", "trade", 13.495, 10.0]
["2026-09-08T18:11:57.488047+00:00", "trade", 13.495, 31.0]
["2026-09-08T18:11:57.489109+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:57.932389+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.004809+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.005021+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.005278+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.006918+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.006966+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007342+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007451+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007478+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007504+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007547+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007557+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007578+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007599+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007606+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007616+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007642+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007653+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007674+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007692+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007801+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007831+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007847+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007881+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007896+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007916+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007926+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007949+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007985+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.007992+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.008026+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.008054+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.008081+00:00", "trade", 13.495, 117.0]
["2026-09-08T18:11:58.008095+00:00", "trade", 13.495, 20.0]
["2026-09-08T18:11:58.008106+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.008112+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.008131+00:00", "trade", 13.495, 100.0]
["2026-09-08T18:11:58.008147+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.008154+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.008175+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.008324+00:00", "trade", 13.495, 283.0]
["2026-09-08T18:11:58.008523+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.008822+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.016908+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.017439+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.017882+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.021976+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.022011+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.022041+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.022052+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.022365+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:58.037631+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:11:59.015259+00:00", "trade", 13.495, 3000.0]
["2026-09-08T18:11:59.912729+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:00.234356+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:01.071891+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:01.191267+00:00", "trade", 13.4927, 500.0]
["2026-09-08T18:12:01.192079+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:02.042509+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:02.107756+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:02.164766+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:02.243387+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:02.476816+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:02.476881+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:02.477252+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:02.477369+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:02.852336+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:02.852370+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:02.953890+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:03.361640+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:03.362125+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:03.362146+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:03.421133+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:03.791086+00:00", "trade", 13.4783, 20.0]
["2026-09-08T18:12:04.229746+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:04.303214+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:04.304896+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:04.308098+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:05.363253+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:05.927088+00:00", "trade", 13.4999, 6000.0]
["2026-09-08T18:12:05.927695+00:00", "trade", 13.4984, 75.0]
["2026-09-08T18:12:05.927781+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:05.927893+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:05.927947+00:00", "trade", 13.495, 25.0]
["2026-09-08T18:12:05.928686+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:06.053619+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:06.136095+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:06.136171+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:06.191236+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:06.349420+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:07.121302+00:00", "trade", 13.4925, 1.0]
["2026-09-08T18:12:07.475772+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:07.835337+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:08.458658+00:00", "trade", 13.495, 10.0]
["2026-09-08T18:12:09.414925+00:00", "trade", 13.495, 8.0]
["2026-09-08T18:12:09.722150+00:00", "trade", 13.4854, 1.0]
["2026-09-08T18:12:09.839396+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:09.931811+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:10.470608+00:00", "trade", 13.4999, 1.0]
["2026-09-08T18:12:10.657123+00:00", "trade", 13.4983, 4.0]
["2026-09-08T18:12:10.862163+00:00", "trade", 13.5, 250.0]
["2026-09-08T18:12:10.862213+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:11.150300+00:00", "trade", 13.4472, 65.0]
["2026-09-08T18:12:11.222449+00:00", "trade", 13.493, 5.0]
["2026-09-08T18:12:11.515020+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:11.515098+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:11.515114+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:11.535289+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:11.536091+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:11.708409+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:11.953699+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:11.979503+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:12.081239+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:12.081254+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:12.081705+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:12.346726+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:12.990236+00:00", "trade", 13.5, 175.0]
["2026-09-08T18:12:12.990360+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:12.990697+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:12.990725+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:12.990767+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:12.991221+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:13.000626+00:00", "trade", 13.5, 2.0]
["2026-09-08T18:12:13.000921+00:00", "trade", 13.5, 103.0]
["2026-09-08T18:12:13.001138+00:00", "trade", 13.5, 3.0]
["2026-09-08T18:12:13.002909+00:00", "trade", 13.5, 81.0]
["2026-09-08T18:12:13.003094+00:00", "trade", 13.5, 36.0]
["2026-09-08T18:12:13.034972+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:13.144793+00:00", "trade", 13.4475, 49.0]
["2026-09-08T18:12:13.148833+00:00", "trade", 13.495, 1.0]
["2026-09-08T18:12:13.561019+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:13.561458+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:13.662264+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:14.177011+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:12:14.177069+00:00", "trade", 13.5, 6.0]
["2026-09-08T18:12:14.177131+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:12:14.177366+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:14.177367+00:00", "trade", 13.5, 86.0]
["2026-09-08T18:12:14.177368+00:00", "trade", 13.5, 13.0]
["2026-09-08T18:12:14.177376+00:00", "trade", 13.5, 4.0]
["2026-09-08T18:12:14.177387+00:00", "trade", 13.5, 196.0]
["2026-09-08T18:12:14.177388+00:00", "trade", 13.5, 59.0]
["2026-09-08T18:12:14.177388+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:14.177390+00:00", "trade", 13.5, 262.0]
["2026-09-08T18:12:14.177395+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:14.177402+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:14.177423+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:14.177430+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:14.177436+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:14.177442+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:14.177449+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:14.177454+00:00", "trade", 13.5, 2.0]
["2026-09-08T18:12:14.177455+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:14.177462+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:14.177470+00:00", "quote", 13.49, 13.5]
["2026-09-08T18:12:14.177476+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:12:14.177484+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:12:14.177490+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:12:14.177497+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:12:14.177503+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:12:14.177510+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:12:14.177516+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:12:14.177520+00:00", "trade", 13.5, 94.0]
["2026-09-08T18:12:14.177522+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:12:14.177528+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:12:14.177543+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:12:14.177550+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:12:14.177556+00:00", "quote", 13.5, 13.5]
["2026-09-08T18:12:14.177667+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.177694+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.177746+00:00", "trade", 13.5, 50.0]
["2026-09-08T18:12:14.177902+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.177933+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.177941+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.177964+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:12:14.177980+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.177991+00:00", "trade", 13.5, 40.0]
["2026-09-08T18:12:14.178003+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.178044+00:00", "trade", 13.5, 134.0]
["2026-09-08T18:12:14.178189+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.178241+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.178249+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.178486+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.178757+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.179122+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.179557+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.179613+00:00", "trade", 13.5, 28.0]
["2026-09-08T18:12:14.183295+00:00", "trade", 13.5024, 28.0]
["2026-09-08T18:12:14.185813+00:00", "trade", 13.5, 6.0]
["2026-09-08T18:12:14.209970+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.234964+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.345361+00:00", "trade", 13.4984, 15.0]
["2026-09-08T18:12:14.537384+00:00", "trade", 13.505, 10.0]
["2026-09-08T18:12:14.537398+00:00", "trade", 13.51, 10.0]
["2026-09-08T18:12:14.537518+00:00", "trade", 13.505, 290.0]
["2026-09-08T18:12:14.585085+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.609979+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:14.756928+00:00", "trade", 13.4477, 100.0]
["2026-09-08T18:12:14.953802+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:15.282024+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:15.282535+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:15.282554+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:15.286291+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:15.286746+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:15.315355+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:15.428555+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:15.429039+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:15.429479+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:15.505060+00:00", "trade", 13.505, 2000.0]
["2026-09-08T18:12:15.505800+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:16.662727+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:16.773470+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:16.792020+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:17.248881+00:00", "trade", 13.5091, 1.0]
["2026-09-08T18:12:17.896722+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:12:18.458179+00:00", "trade", 13.505, 34.0]
["2026-09-08T18:12:18.539246+00:00", "trade", 13.5, 99.0]
["2026-09-08T18:12:18.587554+00:00", "trade", 13.5009, 99.0]
["2026-09-08T18:12:20.169385+00:00", "trade", 13.5074, 500.0]
["2026-09-08T18:12:20.219274+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:12:21.401680+00:00", "trade", 13.505, 366.0]
["2026-09-08T18:12:21.401681+00:00", "trade", 13.505, 62.0]
["2026-09-08T18:12:21.401775+00:00", "trade", 13.505, 364.0]
["2026-09-08T18:12:21.401895+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.401945+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.401980+00:00", "trade", 13.505, 364.0]
["2026-09-08T18:12:21.401987+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.402052+00:00", "trade", 13.505, 350.0]
["2026-09-08T18:12:21.402107+00:00", "trade", 13.505, 150.0]
["2026-09-08T18:12:21.402186+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.402214+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.402264+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.402509+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.409646+00:00", "trade", 13.51, 20.0]
["2026-09-08T18:12:21.409702+00:00", "trade", 13.51, 54.0]
["2026-09-08T18:12:21.409712+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:21.409973+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:12:21.409975+00:00", "trade", 13.51, 136.0]
["2026-09-08T18:12:21.409976+00:00", "trade", 13.51, 600.0]
["2026-09-08T18:12:21.409979+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:21.409980+00:00", "trade", 13.51, 329.0]
["2026-09-08T18:12:21.409995+00:00", "trade", 13.51, 171.0]
["2026-09-08T18:12:21.410004+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:21.410008+00:00", "trade", 13.51, 500.0]
["2026-09-08T18:12:21.410009+00:00", "trade", 13.51, 290.0]
["2026-09-08T18:12:21.410047+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410054+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410061+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410062+00:00", "trade", 13.51, 10.0]
["2026-09-08T18:12:21.410067+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410116+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410215+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410221+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410237+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410258+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410274+00:00", "trade", 13.51, 72.0]
["2026-09-08T18:12:21.410286+00:00", "trade", 13.51, 7.0]
["2026-09-08T18:12:21.410292+00:00", "trade", 13.51, 2.0]
["2026-09-08T18:12:21.410324+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:12:21.410324+00:00", "trade", 13.51, 19.0]
["2026-09-08T18:12:21.410326+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:21.410326+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:21.410327+00:00", "trade", 13.51, 47.0]
["2026-09-08T18:12:21.410327+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410331+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:21.410332+00:00", "trade", 13.51, 70.0]
["2026-09-08T18:12:21.410368+00:00", "trade", 13.51, 72.0]
["2026-09-08T18:12:21.410384+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410387+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410423+00:00", "trade", 13.51, 7.0]
["2026-09-08T18:12:21.410434+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410456+00:00", "trade", 13.51, 2.0]
["2026-09-08T18:12:21.410472+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:12:21.410490+00:00", "trade", 13.51, 29.0]
["2026-09-08T18:12:21.410547+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410561+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410670+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410724+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410736+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410753+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.410959+00:00", "trade", 13.5057, 50.0]
["2026-09-08T18:12:21.411130+00:00", "trade", 13.51, 5.0]
["2026-09-08T18:12:21.411345+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:21.414249+00:00", "trade", 13.505, 364.0]
["2026-09-08T18:12:21.415033+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.415492+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.945375+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.945827+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.946350+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.946667+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:21.975748+00:00", "trade", 13.4884, 100.0]
["2026-09-08T18:12:21.976574+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:21.977034+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:22.952978+00:00", "trade", 13.51, 7.0]
["2026-09-08T18:12:22.952979+00:00", "trade", 13.51, 87.0]
["2026-09-08T18:12:22.953670+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:22.953682+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:22.953744+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:22.953945+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.078038+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.078732+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.078808+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.078825+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.079267+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.079753+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.079779+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.838848+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.839036+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.839039+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.839064+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.839393+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.839404+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.839950+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.841224+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:23.879778+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.008302+00:00", "trade", 13.5091, 2.0]
["2026-09-08T18:12:24.008660+00:00", "trade", 13.5091, 1.0]
["2026-09-08T18:12:24.218883+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.219256+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.219401+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.219424+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.219887+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.219905+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.220059+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.227403+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.227941+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.228789+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.228825+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.229273+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.265780+00:00", "trade", 13.5, 35.0]
["2026-09-08T18:12:24.266561+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.272190+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.272911+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.273365+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.447587+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.945119+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.945353+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.945386+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.945487+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.945501+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.945693+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:24.974892+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:25.117550+00:00", "trade", 13.5025, 1.0]
["2026-09-08T18:12:25.272745+00:00", "trade", 13.5077, 1.0]
["2026-09-08T18:12:25.389724+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:12:25.401241+00:00", "trade", 13.51, 7.0]
["2026-09-08T18:12:25.401242+00:00", "trade", 13.51, 136.0]
["2026-09-08T18:12:25.401243+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:25.401267+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:25.401269+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:25.401270+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:12:25.401276+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:25.401282+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:25.401289+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:25.401295+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:25.401309+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:25.401323+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:25.401324+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:25.401330+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:25.401331+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:25.401331+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:25.401332+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:25.401338+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:25.401345+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:25.401365+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:25.401373+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:25.401380+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:25.401386+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:25.401393+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:25.401407+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:25.401414+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:25.401421+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:25.401441+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:25.401447+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:25.401462+00:00", "trade", 13.51, 263.0]
["2026-09-08T18:12:25.401462+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:25.401475+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:25.401638+00:00", "trade", 13.51, 300.0]
["2026-09-08T18:12:25.401639+00:00", "trade", 13.51, 70.0]
["2026-09-08T18:12:25.401640+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.401744+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.401782+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.401867+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.401908+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.401938+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.402050+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.402062+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.402093+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.402116+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.402301+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.402936+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.403227+00:00", "trade", 13.51, 5.0]
["2026-09-08T18:12:25.403370+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.403831+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.404266+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.408676+00:00", "trade", 13.51, 6.0]
["2026-09-08T18:12:25.430836+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.706170+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.706618+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:25.936887+00:00", "trade", 13.5109, 1.0]
["2026-09-08T18:12:25.937257+00:00", "trade", 13.5109, 1.0]
["2026-09-08T18:12:26.191273+00:00", "trade", 13.515, 50.0]
["2026-09-08T18:12:26.192000+00:00", "trade", 13.515, 136.0]
["2026-09-08T18:12:26.229864+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:26.411937+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:26.417509+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:26.833463+00:00", "trade", 13.515, 1000.0]
["2026-09-08T18:12:27.171505+00:00", "trade", 13.4498, 21.0]
["2026-09-08T18:12:27.541960+00:00", "trade", 13.4886, 1.0]
["2026-09-08T18:12:28.563372+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:28.887028+00:00", "trade", 13.515, 25.0]
["2026-09-08T18:12:28.925343+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:28.925805+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:28.938063+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:29.213387+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:29.213614+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:29.213717+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:29.214178+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:29.624587+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:29.700260+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:29.700727+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:29.756780+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:30.791073+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:30.795045+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:30.795596+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:30.795951+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:30.891752+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:31.002388+00:00", "trade", 13.51, 27.0]
["2026-09-08T18:12:31.002421+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:31.002957+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:31.258166+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:31.939843+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:32.217941+00:00", "trade", 13.51, 750.0]
["2026-09-08T18:12:32.435339+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:32.686529+00:00", "trade", 13.4887, 100.0]
["2026-09-08T18:12:32.759210+00:00", "trade", 13.4499, 100.0]
["2026-09-08T18:12:33.172247+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:12:33.172288+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:33.173827+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:12:33.177941+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:35.031442+00:00", "trade", 13.515, 39.0]
["2026-09-08T18:12:35.032166+00:00", "trade", 13.515, 6.0]
["2026-09-08T18:12:35.032196+00:00", "trade", 13.515, 16.0]
["2026-09-08T18:12:35.183625+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:35.399821+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:36.939801+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:37.247423+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:37.472649+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:37.477919+00:00", "trade", 13.515, 7.0]
["2026-09-08T18:12:38.413432+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:38.680464+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:12:39.213061+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:40.771869+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:41.511729+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:41.600756+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:12:41.705244+00:00", "trade", 13.4892, 100.0]
["2026-09-08T18:12:41.787937+00:00", "trade", 13.5168, 1.0]
["2026-09-08T18:12:41.823258+00:00", "trade", 13.45, 100.0]
["2026-09-08T18:12:41.993452+00:00", "trade", 13.4892, 1.0]
["2026-09-08T18:12:42.179846+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:42.197892+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:12:42.269986+00:00", "trade", 13.515, 539.0]
["2026-09-08T18:12:42.270556+00:00", "trade", 13.515, 364.0]
["2026-09-08T18:12:42.271734+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:42.556562+00:00", "trade", 13.5031, 3.0]
["2026-09-08T18:12:43.534538+00:00", "trade", 13.515, 200.0]
["2026-09-08T18:12:44.347362+00:00", "trade", 13.5092, 14.0]
["2026-09-08T18:12:44.523247+00:00", "trade", 13.515, 166.0]
["2026-09-08T18:12:44.524368+00:00", "trade", 13.515, 34.0]
["2026-09-08T18:12:44.625393+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:44.639637+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:44.813924+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:45.298756+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:45.722299+00:00", "trade", 13.52, 10.0]
["2026-09-08T18:12:45.722350+00:00", "trade", 13.515, 10.0]
["2026-09-08T18:12:45.985803+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:46.540656+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:12:46.541255+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:48.750012+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:48.750033+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:50.457419+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:12:51.118808+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:51.120396+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:51.121151+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:51.121618+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:51.121659+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:51.141546+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:12:51.142297+00:00", "trade", 13.515, 43.0]
["2026-09-08T18:12:51.142345+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:51.142607+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:51.412360+00:00", "trade", 13.5123, 33.0]
["2026-09-08T18:12:52.026371+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:52.026372+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:52.026374+00:00", "trade", 13.51, 3.0]
["2026-09-08T18:12:52.026375+00:00", "trade", 13.51, 1700.0]
["2026-09-08T18:12:52.026376+00:00", "trade", 13.51, 25.0]
["2026-09-08T18:12:52.026380+00:00", "trade", 13.51, 9.0]
["2026-09-08T18:12:52.026380+00:00", "trade", 13.51, 600.0]
["2026-09-08T18:12:52.026383+00:00", "trade", 13.51, 500.0]
["2026-09-08T18:12:52.026383+00:00", "trade", 13.51, 900.0]
["2026-09-08T18:12:52.026386+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:12:52.026388+00:00", "trade", 13.51, 500.0]
["2026-09-08T18:12:52.026456+00:00", "trade", 13.51, 600.0]
["2026-09-08T18:12:52.026457+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:12:52.026465+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:52.026511+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026542+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026563+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026586+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026592+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026598+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026604+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026618+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026632+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026638+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026664+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026671+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026678+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026698+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026737+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:12:52.026762+00:00", "trade", 13.51, 3.0]
["2026-09-08T18:12:52.026784+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:52.026785+00:00", "trade", 13.51, 2500.0]
["2026-09-08T18:12:52.026787+00:00", "trade", 13.51, 1200.0]
["2026-09-08T18:12:52.026787+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:52.026789+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:52.026798+00:00", "trade", 13.51, 400.0]
["2026-09-08T18:12:52.026810+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:52.026976+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:52.027026+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:52.027028+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:12:52.027089+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:52.027142+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:52.027148+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:52.027263+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:52.027407+00:00", "trade", 13.505, 200.0]
["2026-09-08T18:12:52.027500+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:52.027567+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:52.028079+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:12:52.036714+00:00", "trade", 13.505, 166.0]
["2026-09-08T18:12:52.036746+00:00", "trade", 13.505, 200.0]
["2026-09-08T18:12:52.036747+00:00", "trade", 13.505, 200.0]
["2026-09-08T18:12:52.036753+00:00", "trade", 13.505, 200.0]
["2026-09-08T18:12:52.037108+00:00", "trade", 13.505, 200.0]
["2026-09-08T18:12:52.037298+00:00", "trade", 13.5099, 50.0]
["2026-09-08T18:12:52.039845+00:00", "trade", 13.5, 2834.0]
["2026-09-08T18:12:52.043136+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:52.047267+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:52.227294+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:52.247850+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:54.040692+00:00", "trade", 13.505, 37.0]
["2026-09-08T18:12:54.545779+00:00", "trade", 13.4904, 100.0]
["2026-09-08T18:12:55.787075+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:55.787507+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:55.787517+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:55.787976+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:55.788773+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:56.583341+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:56.730497+00:00", "trade", 13.4905, 1.0]
["2026-09-08T18:12:56.731225+00:00", "trade", 13.4907, 23.0]
["2026-09-08T18:12:56.740213+00:00", "trade", 13.4907, 5.0]
["2026-09-08T18:12:56.747553+00:00", "trade", 13.4907, 26.0]
["2026-09-08T18:12:56.855895+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:12:58.354001+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:58.481713+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:58.515963+00:00", "trade", 13.4905, 100.0]
["2026-09-08T18:12:58.841457+00:00", "trade", 13.5, 99.0]
["2026-09-08T18:12:58.921758+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:12:58.921976+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:12:58.922271+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:12:58.922532+00:00", "trade", 13.505, 300.0]
["2026-09-08T18:12:58.922587+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:58.922971+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:58.922988+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:58.923139+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:12:58.923451+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:58.926027+00:00", "trade", 13.5, 7.0]
["2026-09-08T18:12:58.926027+00:00", "trade", 13.5, 93.0]
["2026-09-08T18:12:58.926474+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:58.959167+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:58.959324+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:12:59.228786+00:00", "trade", 13.4633, 52.0]
["2026-09-08T18:13:00.038896+00:00", "trade", 13.5061, 16.0]
["2026-09-08T18:13:00.044779+00:00", "trade", 13.5061, 5.0]
["2026-09-08T18:13:00.048291+00:00", "trade", 13.5061, 2.0]
["2026-09-08T18:13:00.050739+00:00", "trade", 13.5061, 1.0]
["2026-09-08T18:13:00.052915+00:00", "trade", 13.5061, 1.0]
["2026-09-08T18:13:00.056000+00:00", "trade", 13.5061, 1.0]
["2026-09-08T18:13:00.058442+00:00", "trade", 13.5061, 14.0]
["2026-09-08T18:13:00.153317+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:00.153770+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:00.153862+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:00.257662+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:00.257730+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:00.258194+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:00.352011+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:00.953715+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:01.020065+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:01.464409+00:00", "trade", 13.5061, 15.0]
["2026-09-08T18:13:01.472059+00:00", "trade", 13.5061, 7.0]
["2026-09-08T18:13:01.474202+00:00", "trade", 13.5061, 23.0]
["2026-09-08T18:13:01.911973+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:01.937297+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:02.494815+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:02.526784+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:02.526827+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:02.526953+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:02.527082+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:02.527618+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:02.553969+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:02.553977+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:02.676443+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:02.676902+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:02.811568+00:00", "trade", 13.505, 74.0]
["2026-09-08T18:13:02.812647+00:00", "trade", 13.505, 30.0]
["2026-09-08T18:13:02.813331+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:02.815822+00:00", "trade", 13.505, 1.0]
["2026-09-08T18:13:02.837425+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:03.207940+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:03.313939+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:03.314422+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:03.314456+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:03.314620+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:03.314649+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:03.314665+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:03.360928+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:03.365221+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:03.365689+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:03.370889+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:03.418913+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:03.418950+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:03.870631+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:04.072097+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:04.831398+00:00", "trade", 13.5099, 1.0]
["2026-09-08T18:13:04.832193+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:05.224410+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:05.407919+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:05.524473+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.093340+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.093841+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.094016+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.094031+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.277132+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.597497+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.608468+00:00", "trade", 13.5, 118.0]
["2026-09-08T18:13:06.609798+00:00", "trade", 13.505, 19.0]
["2026-09-08T18:13:06.613514+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.617478+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.617480+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:13:06.617481+00:00", "trade", 13.5, 76.0]
["2026-09-08T18:13:06.617485+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.617789+00:00", "trade", 13.5, 5.0]
["2026-09-08T18:13:06.617829+00:00", "trade", 13.5, 400.0]
["2026-09-08T18:13:06.617829+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.618027+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:13:06.618030+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:13:06.618030+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:13:06.618030+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:13:06.618055+00:00", "trade", 13.5, 24.0]
["2026-09-08T18:13:06.618057+00:00", "trade", 13.5, 76.0]
["2026-09-08T18:13:06.618063+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.618106+00:00", "trade", 13.5, 254.0]
["2026-09-08T18:13:06.618140+00:00", "trade", 13.5, 46.0]
["2026-09-08T18:13:06.618212+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.618234+00:00", "trade", 13.5, 254.0]
["2026-09-08T18:13:06.618235+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.619842+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.621222+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.638808+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.722457+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.723228+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.766764+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.850223+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.851263+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.851279+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.851508+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.876450+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.876948+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.896004+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.993809+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.993849+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.994151+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:06.994288+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.018731+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.043904+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.044206+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.044696+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.229650+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.229659+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.230113+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.398174+00:00", "trade", 13.505, 3.0]
["2026-09-08T18:13:07.398661+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.425393+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.632858+00:00", "trade", 13.505, 1.0]
["2026-09-08T18:13:07.633659+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.661252+00:00", "trade", 13.505, 8.0]
["2026-09-08T18:13:07.661995+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.662005+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.662013+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.662340+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.662368+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.722294+00:00", "trade", 13.505, 300.0]
["2026-09-08T18:13:07.723081+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.812026+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.812111+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.812156+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.812180+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.812245+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.812569+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.812860+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.813002+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.813248+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.813341+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.813354+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.814269+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.818073+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.822801+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.828843+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.837292+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:07.859858+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:08.050336+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:08.688077+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:11.714806+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:11.716304+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:11.786133+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:11.820267+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:11.827700+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:11.879396+00:00", "trade", 13.505, 1.0]
["2026-09-08T18:13:11.880175+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:12.216263+00:00", "trade", 13.505, 10.0]
["2026-09-08T18:13:13.017417+00:00", "trade", 13.5073, 2.0]
["2026-09-08T18:13:13.018215+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:13.018299+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:13:13.018305+00:00", "trade", 13.51, 108.0]
["2026-09-08T18:13:13.018718+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:13.018729+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:13.018736+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:13.018771+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:13.018812+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:13.018899+00:00", "trade", 13.51, 300.0]
["2026-09-08T18:13:13.018900+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:13:13.018978+00:00", "quote", 13.5, 13.52]
["2026-09-08T18:13:13.019080+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.019080+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.019105+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.019113+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.019157+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.019176+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.019297+00:00", "trade", 13.51, 98.0]
["2026-09-08T18:13:13.019347+00:00", "trade", 13.51, 23.0]
["2026-09-08T18:13:13.019350+00:00", "trade", 13.51, 77.0]
["2026-09-08T18:13:13.019369+00:00", "trade", 13.51, 71.0]
["2026-09-08T18:13:13.019405+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.019462+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.019529+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.021266+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.021658+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.022385+00:00", "trade", 13.51, 11.0]
["2026-09-08T18:13:13.023409+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.024460+00:00", "trade", 13.5073, 3.0]
["2026-09-08T18:13:13.034514+00:00", "trade", 13.51, 6.0]
["2026-09-08T18:13:13.048400+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.048661+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.049610+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.052603+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:13.907830+00:00", "trade", 13.4909, 1.0]
["2026-09-08T18:13:14.349363+00:00", "trade", 13.5069, 18.0]
["2026-09-08T18:13:14.661039+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:14.661563+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:14.695777+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:13:14.696492+00:00", "trade", 13.515, 59.0]
["2026-09-08T18:13:14.704773+00:00", "trade", 13.515, 24.0]
["2026-09-08T18:13:14.716634+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:14.945538+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:13:16.456185+00:00", "trade", 13.4646, 15.0]
["2026-09-08T18:13:16.786977+00:00", "trade", 13.51, 68.0]
["2026-09-08T18:13:16.787036+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:16.787195+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:16.787371+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:16.787491+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:16.787667+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:16.788627+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:16.789109+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:16.806152+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:16.949371+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:16.949845+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:16.950117+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:16.950561+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:16.950591+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:16.970801+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:17.150348+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:17.199361+00:00", "trade", 13.5069, 37.0]
["2026-09-08T18:13:17.459300+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:17.672002+00:00", "trade", 13.5114, 500.0]
["2026-09-08T18:13:17.673285+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:17.859285+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:13:17.859976+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:17.860385+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:17.860592+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:17.860840+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:17.883112+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:18.150210+00:00", "trade", 13.5045, 4.0]
["2026-09-08T18:13:18.169421+00:00", "trade", 13.5045, 3.0]
["2026-09-08T18:13:18.371083+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:13:18.371084+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:18.371149+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:18.371531+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:18.382699+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:18.626887+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:13:18.627665+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:18.803077+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:13:19.058089+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:19.103171+00:00", "trade", 13.4646, 100.0]
["2026-09-08T18:13:19.521431+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:19.521915+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:19.537549+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:19.638148+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:19.638157+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:19.638782+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:19.638965+00:00", "trade", 13.51, 74.0]
["2026-09-08T18:13:19.639018+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:13:19.639410+00:00", "trade", 13.51, 1100.0]
["2026-09-08T18:13:19.639537+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:19.639545+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:19.639551+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:19.639559+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:19.639565+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:19.639571+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:19.639579+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:19.639586+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:19.639593+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:19.639606+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:19.639614+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:19.639618+00:00", "trade", 13.51, 400.0]
["2026-09-08T18:13:19.639621+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:19.639623+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:19.639642+00:00", "trade", 13.51, 800.0]
["2026-09-08T18:13:19.639642+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.639725+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.639747+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.639793+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.639822+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.639822+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.639830+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.639857+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.639864+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.639878+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.639885+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.639891+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.639898+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.639913+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.639998+00:00", "trade", 13.5044, 50.0]
["2026-09-08T18:13:19.640044+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.640102+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.640115+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.640218+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.640489+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:13:19.640638+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.641780+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.642219+00:00", "trade", 13.51, 7.0]
["2026-09-08T18:13:19.642707+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.666606+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.672620+00:00", "trade", 13.515, 118.0]
["2026-09-08T18:13:19.777858+00:00", "trade", 13.4649, 34.0]
["2026-09-08T18:13:19.778641+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.809351+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:19.840166+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:21.080993+00:00", "trade", 13.505, 500.0]
["2026-09-08T18:13:21.411571+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:21.594138+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:21.773164+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:21.824647+00:00", "trade", 13.5082, 1.0]
["2026-09-08T18:13:22.025620+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:22.029360+00:00", "trade", 13.5051, 24.0]
["2026-09-08T18:13:22.210134+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:22.296340+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:22.297201+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:22.297219+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:22.297667+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:22.398593+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:22.605559+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:23.716809+00:00", "trade", 13.465, 10.0]
["2026-09-08T18:13:23.724687+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:23.726011+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:24.220354+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:24.220805+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:24.917418+00:00", "trade", 13.4916, 1.0]
["2026-09-08T18:13:25.130993+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:25.193034+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:25.778271+00:00", "trade", 13.5082, 1.0]
["2026-09-08T18:13:25.784947+00:00", "trade", 13.5082, 1.0]
["2026-09-08T18:13:25.861084+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:26.005211+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:26.521566+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:26.521576+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:26.522031+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:27.013373+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:27.172692+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:27.172706+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:27.218195+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:27.218622+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:27.218839+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:27.219087+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:27.233191+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:28.191107+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:28.191193+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:28.194919+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:28.195037+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:28.443311+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:28.443761+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:29.677619+00:00", "trade", 13.4916, 1.0]
["2026-09-08T18:13:31.376411+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:31.377114+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:31.377137+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:31.377154+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:31.377189+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:31.377604+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:31.519057+00:00", "trade", 13.505, 350.0]
["2026-09-08T18:13:31.519765+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:31.519772+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:31.520003+00:00", "trade", 13.51, 37.0]
["2026-09-08T18:13:31.520262+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:31.675145+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:31.675626+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:32.739274+00:00", "trade", 13.505, 300.0]
["2026-09-08T18:13:32.740082+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:33.032729+00:00", "trade", 13.505, 200.0]
["2026-09-08T18:13:33.232683+00:00", "trade", 13.5046, 2.0]
["2026-09-08T18:13:33.356711+00:00", "trade", 13.5029, 100.0]
["2026-09-08T18:13:33.593593+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:13:33.593908+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:33.593979+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:33.594011+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:33.594027+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:33.594044+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:33.625293+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:34.018314+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:34.108253+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:34.108366+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:34.108461+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:34.485115+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:13:34.899064+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:13:34.899066+00:00", "trade", 13.51, 300.0]
["2026-09-08T18:13:34.899066+00:00", "trade", 13.51, 70.0]
["2026-09-08T18:13:34.899480+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:34.899516+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:34.899526+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:34.899534+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:34.899548+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:34.900032+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:34.920813+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:37.938586+00:00", "trade", 13.4917, 100.0]
["2026-09-08T18:13:38.266991+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:38.459949+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:39.382412+00:00", "trade", 13.4654, 43.0]
["2026-09-08T18:13:39.394353+00:00", "trade", 13.4918, 1.0]
["2026-09-08T18:13:39.480099+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:39.480164+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:39.480227+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:39.480563+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:39.481073+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:39.481127+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:39.481168+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:39.490020+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:39.490461+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:39.606830+00:00", "trade", 13.4918, 100.0]
["2026-09-08T18:13:39.693643+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:39.988350+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:39.988819+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:40.116257+00:00", "trade", 13.4654, 200.0]
["2026-09-08T18:13:40.395815+00:00", "trade", 13.4654, 11.0]
["2026-09-08T18:13:40.507113+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:40.542671+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:40.929053+00:00", "trade", 13.4654, 100.0]
["2026-09-08T18:13:40.936552+00:00", "trade", 13.4654, 100.0]
["2026-09-08T18:13:41.282814+00:00", "trade", 13.5075, 1.0]
["2026-09-08T18:13:41.298521+00:00", "trade", 13.505, 2000.0]
["2026-09-08T18:13:41.298892+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:41.299357+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:41.299618+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:41.299634+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:41.300092+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:41.559380+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:41.870670+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:43.417111+00:00", "trade", 13.5076, 1.0]
["2026-09-08T18:13:43.987470+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:13:44.156751+00:00", "trade", 13.5069, 1.0]
["2026-09-08T18:13:44.351363+00:00", "trade", 13.5079, 8.0]
["2026-09-08T18:13:44.685360+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:44.685827+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:45.011257+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:45.011713+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:45.070159+00:00", "trade", 13.505, 31.0]
["2026-09-08T18:13:45.074239+00:00", "trade", 13.505, 2.0]
["2026-09-08T18:13:45.075206+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:45.075214+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:45.187574+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:45.275509+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:45.295522+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:45.310857+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:45.311285+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:45.992375+00:00", "trade", 13.505, 650.0]
["2026-09-08T18:13:46.245447+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:46.332591+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:46.657303+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:46.660011+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:46.981252+00:00", "trade", 13.5, 100.0]
["2026-09-08T18:13:46.981254+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:46.981261+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:46.981771+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:46.981802+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:46.992442+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:47.201362+00:00", "trade", 13.5074, 16.0]
["2026-09-08T18:13:47.546974+00:00", "trade", 13.4919, 100.0]
["2026-09-08T18:13:47.656223+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:47.656280+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:47.767716+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:47.784034+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:47.809533+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:47.886323+00:00", "trade", 13.4919, 100.0]
["2026-09-08T18:13:48.026889+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:48.027354+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:48.027820+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:48.028117+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:48.057945+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:48.620389+00:00", "trade", 13.505, 61.0]
["2026-09-08T18:13:48.620795+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:48.649358+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:48.717039+00:00", "trade", 13.4919, 100.0]
["2026-09-08T18:13:49.136289+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:49.136606+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:49.641360+00:00", "trade", 13.5064, 32.0]
["2026-09-08T18:13:50.548708+00:00", "trade", 13.51, 6.0]
["2026-09-08T18:13:50.759038+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:50.759485+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:51.257110+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:51.258131+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:51.259658+00:00", "trade", 13.51, 6.0]
["2026-09-08T18:13:51.260067+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:51.388078+00:00", "trade", 13.505, 300.0]
["2026-09-08T18:13:51.637859+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:51.667436+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:13:51.667436+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:51.667438+00:00", "trade", 13.51, 39.0]
["2026-09-08T18:13:51.667439+00:00", "trade", 13.51, 400.0]
["2026-09-08T18:13:51.667451+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:51.667515+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:51.667523+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:51.667531+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:51.667538+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:51.667545+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:51.667552+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:51.667558+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:51.667565+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:51.667572+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:51.667579+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:51.667592+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:51.667599+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:51.667687+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:51.667695+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:51.667702+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:51.667717+00:00", "trade", 13.51, 3.0]
["2026-09-08T18:13:51.667720+00:00", "trade", 13.51, 13.0]
["2026-09-08T18:13:51.667721+00:00", "trade", 13.51, 23.0]
["2026-09-08T18:13:51.667730+00:00", "trade", 13.51, 25.0]
["2026-09-08T18:13:51.667826+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:51.667869+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:51.667971+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:51.667978+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:51.668081+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:51.668084+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:51.668106+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:51.668119+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:51.668348+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:51.668548+00:00", "trade", 13.51, 11.0]
["2026-09-08T18:13:51.669211+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:51.672285+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:51.724890+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:51.999361+00:00", "trade", 13.4941, 11.0]
["2026-09-08T18:13:52.031361+00:00", "trade", 13.506, 11.0]
["2026-09-08T18:13:52.314711+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:52.339635+00:00", "trade", 13.492, 1.0]
["2026-09-08T18:13:53.306059+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.306188+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.306233+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.306834+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.357271+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.475187+00:00", "trade", 13.515, 9.0]
["2026-09-08T18:13:53.475923+00:00", "trade", 13.51, 103.0]
["2026-09-08T18:13:53.529241+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.529611+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.529656+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.529739+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.529773+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.653013+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.653193+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.653433+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.680432+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.680476+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:53.911004+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:54.052720+00:00", "trade", 13.492, 1.0]
["2026-09-08T18:13:54.071780+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:54.071841+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:54.071885+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:54.071921+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:54.112087+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:54.458983+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:54.492982+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:13:54.493159+00:00", "trade", 13.51, 127.0]
["2026-09-08T18:13:54.493741+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:54.493785+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:54.494967+00:00", "trade", 13.51, 1600.0]
["2026-09-08T18:13:54.494967+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:54.494969+00:00", "trade", 13.51, 16.0]
["2026-09-08T18:13:54.494975+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:13:54.494976+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:13:54.494978+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:54.495018+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:13:54.495046+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:54.495053+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:13:54.495061+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495061+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495068+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495081+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495097+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495213+00:00", "trade", 13.5139, 100.0]
["2026-09-08T18:13:54.495223+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495230+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495269+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495290+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495402+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495404+00:00", "trade", 13.5139, 127.0]
["2026-09-08T18:13:54.495431+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495438+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495566+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495624+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495638+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.495663+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.496308+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.496404+00:00", "trade", 13.5139, 1.0]
["2026-09-08T18:13:54.496628+00:00", "trade", 13.5139, 74.0]
["2026-09-08T18:13:54.496971+00:00", "trade", 13.5139, 1600.0]
["2026-09-08T18:13:54.500805+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:13:54.501728+00:00", "trade", 13.51, 74.0]
["2026-09-08T18:13:54.502512+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.511759+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.524485+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.595574+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.741979+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:54.858073+00:00", "trade", 13.5059, 2.0]
["2026-09-08T18:13:55.239057+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:55.514377+00:00", "trade", 13.5097, 3.0]
["2026-09-08T18:13:55.570416+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:55.570645+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:55.571089+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:55.571563+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:55.571624+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:55.572078+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:55.580351+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:55.580822+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:55.580838+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:55.600157+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:55.657406+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:55.657783+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:55.657874+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:56.029615+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:56.534948+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:13:56.678562+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:56.729880+00:00", "trade", 13.5073, 5.0]
["2026-09-08T18:13:56.736217+00:00", "trade", 13.5073, 4.0]
["2026-09-08T18:13:56.739823+00:00", "trade", 13.5073, 4.0]
["2026-09-08T18:13:56.743014+00:00", "trade", 13.5073, 4.0]
["2026-09-08T18:13:56.745802+00:00", "trade", 13.5073, 3.0]
["2026-09-08T18:13:56.756466+00:00", "trade", 13.5073, 3.0]
["2026-09-08T18:13:56.759398+00:00", "trade", 13.5073, 11.0]
["2026-09-08T18:13:56.761135+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:56.761788+00:00", "trade", 13.5073, 2.0]
["2026-09-08T18:13:57.737372+00:00", "trade", 13.505, 1000.0]
["2026-09-08T18:13:59.109593+00:00", "trade", 13.505, 98.0]
["2026-09-08T18:13:59.110486+00:00", "trade", 13.505, 38.0]
["2026-09-08T18:13:59.549385+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:59.573733+00:00", "trade", 13.51, 2.0]
["2026-09-08T18:13:59.588402+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:13:59.626595+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:59.627050+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:59.627075+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:59.662365+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:59.878060+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:59.878112+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:59.878253+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:59.895316+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:13:59.931154+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:00.020886+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:00.122095+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:01.275799+00:00", "trade", 13.4666, 13.0]
["2026-09-08T18:14:01.315394+00:00", "trade", 13.5014, 113.0]
["2026-09-08T18:14:01.315412+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:14:01.511232+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:02.368389+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:02.981415+00:00", "trade", 13.505, 500.0]
["2026-09-08T18:14:03.309661+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:03.631915+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:03.983287+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:03.983652+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:04.045410+00:00", "trade", 13.4925, 20.0]
["2026-09-08T18:14:04.823438+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:04.823660+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:04.823667+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:04.823761+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:04.823778+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:04.823954+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:04.824219+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:04.824677+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:04.833373+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:04.833499+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:04.833807+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:04.937475+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:04.937812+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:04.937948+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:05.409621+00:00", "trade", 13.5099, 2000.0]
["2026-09-08T18:14:05.410072+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:05.410207+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:05.410537+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:05.410546+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:05.420265+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:05.420485+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:05.420632+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:05.420656+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:06.307589+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:06.791882+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:06.792383+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:06.795158+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:06.872575+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:07.555950+00:00", "trade", 13.4933, 100.0]
["2026-09-08T18:14:07.672674+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:07.730836+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:08.009366+00:00", "trade", 13.51, 51.0]
["2026-09-08T18:14:08.009368+00:00", "trade", 13.51, 149.0]
["2026-09-08T18:14:08.009440+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:08.009454+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:08.009461+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:08.009618+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:08.009746+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:08.009955+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:08.009971+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:08.010103+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:08.010547+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:08.013393+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:08.014020+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:08.014114+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:08.014161+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:08.020079+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.148235+00:00", "trade", 13.505, 2.0]
["2026-09-08T18:14:09.158849+00:00", "trade", 13.505, 3.0]
["2026-09-08T18:14:09.209278+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:14:09.209726+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.209847+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.209986+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.210000+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.210017+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.211384+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.220190+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.220554+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.328586+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.420018+00:00", "trade", 13.5, 138.0]
["2026-09-08T18:14:09.420390+00:00", "trade", 13.5, 1.0]
["2026-09-08T18:14:09.421114+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.421321+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.513237+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.516514+00:00", "trade", 13.468, 100.0]
["2026-09-08T18:14:09.524547+00:00", "trade", 13.468, 100.0]
["2026-09-08T18:14:09.528453+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.651433+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.651740+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.764806+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:14:09.767733+00:00", "trade", 13.5099, 500.0]
["2026-09-08T18:14:09.768320+00:00", "trade", 13.5095, 50.0]
["2026-09-08T18:14:09.931762+00:00", "trade", 13.4933, 1.0]
["2026-09-08T18:14:09.940109+00:00", "trade", 13.51, 437.0]
["2026-09-08T18:14:09.989810+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:14:09.989879+00:00", "trade", 13.51, 50.0]
["2026-09-08T18:14:09.989955+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:14:09.989961+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:14:09.989968+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:14:09.989975+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:14:09.989981+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:14:09.989996+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:14:09.990003+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:14:09.990009+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:14:09.990128+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:14:09.990161+00:00", "trade", 13.51, 87.0]
["2026-09-08T18:14:09.990470+00:00", "trade", 13.51, 50.0]
["2026-09-08T18:14:09.990472+00:00", "trade", 13.51, 50.0]
["2026-09-08T18:14:09.990472+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:14:09.990473+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:09.990530+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:09.990559+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:09.990623+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:09.990731+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:09.990787+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:09.990790+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:09.990929+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:09.991015+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:09.991588+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:10.028211+00:00", "trade", 13.5123, 1000.0]
["2026-09-08T18:14:10.028964+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:10.216878+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:10.216925+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:10.217180+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:10.596466+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:10.725022+00:00", "trade", 13.51, 99.0]
["2026-09-08T18:14:10.725773+00:00", "trade", 13.515, 44.0]
["2026-09-08T18:14:10.725906+00:00", "trade", 13.515, 26.0]
["2026-09-08T18:14:10.774649+00:00", "trade", 13.5109, 99.0]
["2026-09-08T18:14:11.003717+00:00", "trade", 13.515, 500.0]
["2026-09-08T18:14:11.004397+00:00", "trade", 13.515, 500.0]
["2026-09-08T18:14:11.004703+00:00", "trade", 13.515, 74.0]
["2026-09-08T18:14:11.004771+00:00", "trade", 13.515, 500.0]
["2026-09-08T18:14:11.005600+00:00", "trade", 13.515, 147.0]
["2026-09-08T18:14:11.006923+00:00", "trade", 13.515, 279.0]
["2026-09-08T18:14:12.007762+00:00", "trade", 13.51, 4.0]
["2026-09-08T18:14:12.591238+00:00", "trade", 13.5142, 500.0]
["2026-09-08T18:14:12.661396+00:00", "trade", 13.4972, 17.0]
["2026-09-08T18:14:12.670315+00:00", "trade", 13.5087, 2.0]
["2026-09-08T18:14:12.738973+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:12.799136+00:00", "trade", 13.515, 22.0]
["2026-09-08T18:14:13.027467+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:14:13.406994+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:14.160270+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:14:14.163191+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:14.163607+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:14.164032+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:14.164491+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:14.164499+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:14.242596+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:14.243086+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:14.353364+00:00", "trade", 13.5104, 16.0]
["2026-09-08T18:14:14.436838+00:00", "trade", 13.515, 1000.0]
["2026-09-08T18:14:14.437427+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:17.203364+00:00", "trade", 13.511, 32.0]
["2026-09-08T18:14:17.457629+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:17.458090+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:17.707170+00:00", "trade", 13.515, 20.0]
["2026-09-08T18:14:17.707874+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:17.810122+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:17.998139+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:17.998500+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:18.136057+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:14:18.136715+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:18.136765+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:18.137284+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:18.876881+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:19.131815+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:19.194087+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:19.226184+00:00", "trade", 13.5095, 2.0]
["2026-09-08T18:14:19.227298+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:19.227794+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:19.365548+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:14:19.366122+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:19.366136+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:19.366143+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:19.366286+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:19.366297+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:19.366338+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:19.366677+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:19.367013+00:00", "trade", 13.52, 25.0]
["2026-09-08T18:14:19.367221+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:19.367701+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:19.368265+00:00", "trade", 13.52, 10.0]
["2026-09-08T18:14:19.371318+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:14:20.468887+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:20.470345+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:21.130708+00:00", "trade", 13.4938, 1.0]
["2026-09-08T18:14:21.945769+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:22.033362+00:00", "trade", 13.5113, 30.0]
["2026-09-08T18:14:22.352084+00:00", "trade", 13.5199, 400.0]
["2026-09-08T18:14:22.352671+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:22.353063+00:00", "trade", 13.515, 28.0]
["2026-09-08T18:14:22.687721+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:23.018022+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:23.590338+00:00", "trade", 13.52, 250.0]
["2026-09-08T18:14:23.591045+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:23.592420+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:24.328808+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:24.329298+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:24.456497+00:00", "trade", 13.4939, 1.0]
["2026-09-08T18:14:24.481053+00:00", "trade", 13.52, 40.0]
["2026-09-08T18:14:24.481061+00:00", "trade", 13.5184, 40.0]
["2026-09-08T18:14:24.481099+00:00", "trade", 13.5184, 250.0]
["2026-09-08T18:14:24.481116+00:00", "trade", 13.52, 250.0]
["2026-09-08T18:14:24.481129+00:00", "trade", 13.5184, 100.0]
["2026-09-08T18:14:24.481142+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:14:24.481331+00:00", "trade", 13.5184, 1400.0]
["2026-09-08T18:14:24.481649+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:24.481831+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:14:24.491317+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:14:24.491318+00:00", "trade", 13.52, 50.0]
["2026-09-08T18:14:24.491403+00:00", "trade", 13.52, 400.0]
["2026-09-08T18:14:24.491409+00:00", "trade", 13.52, 30.0]
["2026-09-08T18:14:24.491410+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:14:24.491414+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:14:24.491689+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:14:24.491696+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:14:24.491704+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:14:24.491712+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:14:24.491718+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:14:24.491725+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:14:24.491732+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:14:24.491739+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:14:24.491742+00:00", "trade", 13.52, 5000.0]
["2026-09-08T18:14:24.491745+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:14:24.491745+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:14:24.491746+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:14:24.491746+00:00", "trade", 13.52, 10.0]
["2026-09-08T18:14:24.491747+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.491748+00:00", "trade", 13.52, 45.0]
["2026-09-08T18:14:24.491754+00:00", "trade", 13.52, 680.0]
["2026-09-08T18:14:24.491754+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:14:24.491754+00:00", "trade", 13.52, 25.0]
["2026-09-08T18:14:24.491759+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.491780+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.491845+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.491872+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.491879+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.491938+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.492021+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.492044+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:14:24.492323+00:00", "trade", 13.5172, 74.0]
["2026-09-08T18:14:24.492333+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.492346+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.492450+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.492461+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.492542+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.492556+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.493124+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.493753+00:00", "trade", 13.52, 11.0]
["2026-09-08T18:14:24.497002+00:00", "trade", 13.53, 5.0]
["2026-09-08T18:14:24.521903+00:00", "trade", 13.52, 6.0]
["2026-09-08T18:14:24.695871+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:24.695880+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:25.448387+00:00", "trade", 13.525, 350.0]
["2026-09-08T18:14:25.448885+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:25.449078+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:25.449114+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:25.698567+00:00", "trade", 13.525, 3725.0]
["2026-09-08T18:14:25.699761+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:25.780886+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:14:25.781324+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:25.862701+00:00", "trade", 13.525, 20.0]
["2026-09-08T18:14:25.862712+00:00", "trade", 13.525, 80.0]
["2026-09-08T18:14:25.956217+00:00", "trade", 13.4956, 100.0]
["2026-09-08T18:14:26.052805+00:00", "trade", 13.7, 100.0]
["2026-09-08T18:14:26.612791+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:26.730926+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:26.732731+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:26.992522+00:00", "trade", 13.5299, 1000.0]
["2026-09-08T18:14:26.996241+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:26.996311+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:26.997712+00:00", "trade", 13.525, 200.0]
["2026-09-08T18:14:26.998270+00:00", "trade", 13.525, 198.0]
["2026-09-08T18:14:27.050897+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:14:27.071250+00:00", "trade", 13.525, 198.0]
["2026-09-08T18:14:27.090318+00:00", "trade", 13.525, 1000.0]
["2026-09-08T18:14:27.237611+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:14:27.479505+00:00", "trade", 13.525, 51.0]
["2026-09-08T18:14:27.481456+00:00", "trade", 13.53, 16.0]
["2026-09-08T18:14:27.536108+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:27.582953+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:28.098835+00:00", "trade", 13.5299, 3000.0]
["2026-09-08T18:14:28.101309+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:14:28.110809+00:00", "trade", 13.525, 96.0]
["2026-09-08T18:14:28.181656+00:00", "trade", 13.525, 3000.0]
["2026-09-08T18:14:28.220215+00:00", "trade", 13.5137, 2.0]
["2026-09-08T18:14:28.379372+00:00", "trade", 13.525, 3000.0]
["2026-09-08T18:14:28.379955+00:00", "trade", 13.5237, 52.0]
["2026-09-08T18:14:28.380016+00:00", "trade", 13.5238, 52.0]
["2026-09-08T18:14:28.405724+00:00", "trade", 13.53, 138.0]
["2026-09-08T18:14:28.405726+00:00", "trade", 13.53, 1000.0]
["2026-09-08T18:14:28.405727+00:00", "trade", 13.53, 200.0]
["2026-09-08T18:14:28.405794+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:14:28.405795+00:00", "trade", 13.53, 2.0]
["2026-09-08T18:14:28.405800+00:00", "trade", 13.53, 20.0]
["2026-09-08T18:14:28.405802+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:14:28.405803+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:14:28.405803+00:00", "trade", 13.53, 25.0]
["2026-09-08T18:14:28.405806+00:00", "trade", 13.53, 200.0]
["2026-09-08T18:14:28.405809+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:14:28.405811+00:00", "trade", 13.53, 300.0]
["2026-09-08T18:14:28.405813+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:14:28.405816+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:14:28.405906+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:14:28.405955+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:14:28.405957+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.405958+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.405965+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.405972+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.405978+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.405985+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.405992+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.405998+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.406006+00:00", "trade", 13.53, 19.0]
["2026-09-08T18:14:28.406006+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.406020+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.406033+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.406040+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.406051+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.406093+00:00", "trade", 13.53, 6.0]
["2026-09-08T18:14:28.406118+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:14:28.406137+00:00", "trade", 13.53, 19.0]
["2026-09-08T18:14:28.406146+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.406154+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:14:28.406176+00:00", "trade", 13.53, 60.0]
["2026-09-08T18:14:28.406178+00:00", "trade", 13.53, 600.0]
["2026-09-08T18:14:28.406178+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:14:28.406179+00:00", "trade", 13.53, 200.0]
["2026-09-08T18:14:28.406179+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406239+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406242+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406302+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406310+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406318+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406324+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406345+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406358+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406387+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406441+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406455+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406468+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406473+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406475+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406489+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406615+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406653+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406666+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406679+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406779+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406786+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406852+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.406889+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.407137+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.407236+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.407655+00:00", "trade", 13.53, 2290.0]
["2026-09-08T18:14:28.408048+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.408095+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.421366+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:14:28.422052+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.422137+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.429721+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.433069+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.436615+00:00", "trade", 13.54, 50.0]
["2026-09-08T18:14:28.436616+00:00", "trade", 13.54, 1.0]
["2026-09-08T18:14:28.436617+00:00", "trade", 13.54, 4.0]
["2026-09-08T18:14:28.436619+00:00", "trade", 13.54, 10.0]
["2026-09-08T18:14:28.436622+00:00", "trade", 13.54, 35.0]
["2026-09-08T18:14:28.436623+00:00", "trade", 13.54, 250.0]
["2026-09-08T18:14:28.436624+00:00", "trade", 13.54, 65.0]
["2026-09-08T18:14:28.436629+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:14:28.436973+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:14:28.436982+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:14:28.437029+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:14:28.437029+00:00", "quote", 13.53, 13.55]
["2026-09-08T18:14:28.437037+00:00", "quote", 13.53, 13.55]
["2026-09-08T18:14:28.437038+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.437046+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.437053+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.437059+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.437066+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.437070+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.437074+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.437081+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.437185+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.437310+00:00", "trade", 13.55, 5.0]
["2026-09-08T18:14:28.437380+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:14:28.437478+00:00", "trade", 13.545, 366.0]
["2026-09-08T18:14:28.437506+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.437528+00:00", "trade", 13.54, 364.0]
["2026-09-08T18:14:28.437550+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.437564+00:00", "trade", 13.545, 134.0]
["2026-09-08T18:14:28.437602+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.437654+00:00", "trade", 13.55, 500.0]
["2026-09-08T18:14:28.437656+00:00", "trade", 13.545, 364.0]
["2026-09-08T18:14:28.437677+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:14:28.437702+00:00", "trade", 13.545, 80.0]
["2026-09-08T18:14:28.437749+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:14:28.437960+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.437990+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.455067+00:00", "trade", 13.5499, 3000.0]
["2026-09-08T18:14:28.495185+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.505332+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:14:28.521550+00:00", "trade", 13.55, 19.0]
["2026-09-08T18:14:28.525851+00:00", "trade", 13.55, 19.0]
["2026-09-08T18:14:28.539103+00:00", "trade", 13.5409, 1.0]
["2026-09-08T18:14:28.591239+00:00", "trade", 13.55, 19.0]
["2026-09-08T18:14:28.592003+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.592026+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.655244+00:00", "trade", 13.55, 19.0]
["2026-09-08T18:14:28.657037+00:00", "trade", 13.55, 19.0]
["2026-09-08T18:14:28.716914+00:00", "trade", 13.55, 19.0]
["2026-09-08T18:14:28.849607+00:00", "trade", 13.55, 600.0]
["2026-09-08T18:14:28.849608+00:00", "trade", 13.55, 150.0]
["2026-09-08T18:14:28.849610+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:14:28.849611+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:14:28.849615+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:14:28.849615+00:00", "trade", 13.55, 30.0]
["2026-09-08T18:14:28.849617+00:00", "trade", 13.55, 142.0]
["2026-09-08T18:14:28.849618+00:00", "trade", 13.55, 40.0]
["2026-09-08T18:14:28.849623+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:14:28.849623+00:00", "trade", 13.55, 785.0]
["2026-09-08T18:14:28.849624+00:00", "trade", 13.55, 300.0]
["2026-09-08T18:14:28.849650+00:00", "trade", 13.55, 7.0]
["2026-09-08T18:14:28.849651+00:00", "trade", 13.55, 500.0]
["2026-09-08T18:14:28.849655+00:00", "trade", 13.55, 204.0]
["2026-09-08T18:14:28.849657+00:00", "trade", 13.55, 2500.0]
["2026-09-08T18:14:28.849659+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.849663+00:00", "trade", 13.55, 600.0]
["2026-09-08T18:14:28.849670+00:00", "trade", 13.55, 20.0]
["2026-09-08T18:14:28.849771+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.849778+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.849785+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:28.849809+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:28.849817+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:28.849834+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:28.849840+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:28.849847+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:28.849854+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:28.849860+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:28.849867+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:28.849873+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:28.849880+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:28.849990+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:14:28.850057+00:00", "trade", 13.55, 36.0]
["2026-09-08T18:14:28.850098+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:28.850113+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:28.850144+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:28.850160+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:14:28.850184+00:00", "trade", 13.55, 600.0]
["2026-09-08T18:14:28.850186+00:00", "trade", 13.55, 60.0]
["2026-09-08T18:14:28.850186+00:00", "trade", 13.55, 5.0]
["2026-09-08T18:14:28.850189+00:00", "trade", 13.55, 20.0]
["2026-09-08T18:14:28.850189+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850190+00:00", "trade", 13.55, 5.0]
["2026-09-08T18:14:28.850193+00:00", "trade", 13.55, 250.0]
["2026-09-08T18:14:28.850193+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:14:28.850200+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850206+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850245+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850308+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850309+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850324+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850324+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850332+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850332+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850338+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850346+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850352+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850359+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850366+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850394+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850401+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850408+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850416+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850423+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850503+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850552+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850638+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850658+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850721+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850796+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850849+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850885+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850937+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.850949+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.851003+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.851332+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.851455+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.852230+00:00", "trade", 13.555, 7.0]
["2026-09-08T18:14:28.852465+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.853271+00:00", "trade", 13.555, 1.0]
["2026-09-08T18:14:28.854149+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.856486+00:00", "trade", 13.5513, 1.0]
["2026-09-08T18:14:28.863030+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.863484+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.863645+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.888709+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.901604+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.906414+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.924218+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.930903+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.996655+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:28.997103+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:29.020059+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:29.517277+00:00", "trade", 13.555, 364.0]
["2026-09-08T18:14:29.517598+00:00", "trade", 13.555, 364.0]
["2026-09-08T18:14:29.517862+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:29.518251+00:00", "trade", 13.555, 364.0]
["2026-09-08T18:14:29.518601+00:00", "trade", 13.555, 364.0]
["2026-09-08T18:14:29.518703+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:29.518722+00:00", "trade", 13.555, 364.0]
["2026-09-08T18:14:29.518808+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:29.519063+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:29.519189+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:29.520968+00:00", "trade", 13.555, 364.0]
["2026-09-08T18:14:29.522017+00:00", "trade", 13.555, 364.0]
["2026-09-08T18:14:29.534775+00:00", "trade", 13.555, 364.0]
["2026-09-08T18:14:29.542578+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:29.543806+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:29.721015+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:29.885695+00:00", "trade", 13.5509, 1.0]
["2026-09-08T18:14:30.015372+00:00", "trade", 13.555, 1.0]
["2026-09-08T18:14:30.178212+00:00", "trade", 13.5558, 3725.0]
["2026-09-08T18:14:30.178817+00:00", "trade", 13.5344, 53.0]
["2026-09-08T18:14:30.178874+00:00", "trade", 13.5462, 51.0]
["2026-09-08T18:14:30.178929+00:00", "trade", 13.5462, 51.0]
["2026-09-08T18:14:30.254659+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:30.254688+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:30.254904+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:30.255228+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:30.415155+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:30.432398+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:30.614492+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:30.619177+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:30.619203+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:30.619931+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:30.852036+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:31.439500+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:31.530783+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:31.531747+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:31.551313+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:31.896384+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:32.226508+00:00", "trade", 13.5227, 55.0]
["2026-09-08T18:14:32.497020+00:00", "trade", 13.5513, 1.0]
["2026-09-08T18:14:32.783020+00:00", "trade", 13.5278, 1.0]
["2026-09-08T18:14:32.920233+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:32.920701+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:33.010879+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:33.518471+00:00", "trade", 13.5502, 2000.0]
["2026-09-08T18:14:33.822535+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:34.519260+00:00", "trade", 13.555, 68.0]
["2026-09-08T18:14:34.519432+00:00", "trade", 13.555, 13.0]
["2026-09-08T18:14:34.719747+00:00", "trade", 13.5287, 1.0]
["2026-09-08T18:14:34.802787+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:14:34.804355+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:34.814260+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:14:34.927647+00:00", "trade", 13.555, 200.0]
["2026-09-08T18:14:35.649386+00:00", "trade", 13.555, 7.0]
["2026-09-08T18:14:35.651410+00:00", "trade", 13.555, 1.0]
["2026-09-08T18:14:37.515949+00:00", "trade", 13.5501, 3.0]
["2026-09-08T18:14:38.520228+00:00", "trade", 13.555, 10.0]
["2026-09-08T18:14:38.644249+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:38.645180+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:38.647944+00:00", "trade", 13.555, 1.0]
["2026-09-08T18:14:38.826010+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.082362+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.101464+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.101535+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.101562+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.102061+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.102521+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.134113+00:00", "trade", 13.555, 2.0]
["2026-09-08T18:14:39.134889+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.316742+00:00", "trade", 13.55, 122.0]
["2026-09-08T18:14:39.316743+00:00", "trade", 13.55, 600.0]
["2026-09-08T18:14:39.316745+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:14:39.316745+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.316747+00:00", "trade", 13.55, 1800.0]
["2026-09-08T18:14:39.316751+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.316753+00:00", "trade", 13.55, 400.0]
["2026-09-08T18:14:39.316753+00:00", "trade", 13.55, 540.0]
["2026-09-08T18:14:39.316753+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:14:39.316758+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.316765+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.316775+00:00", "trade", 13.55, 20.0]
["2026-09-08T18:14:39.316793+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.316793+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.316800+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.316807+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.316814+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.316822+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.316829+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.316842+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.316857+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.316865+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.316871+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.316877+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.316883+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.316898+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.316944+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.317033+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.317059+00:00", "trade", 13.55, 6.0]
["2026-09-08T18:14:39.317064+00:00", "trade", 13.55, 2.0]
["2026-09-08T18:14:39.317067+00:00", "trade", 13.55, 3.0]
["2026-09-08T18:14:39.317097+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.317157+00:00", "trade", 13.55, 74.0]
["2026-09-08T18:14:39.317160+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:14:39.317160+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:14:39.317160+00:00", "trade", 13.55, 1600.0]
["2026-09-08T18:14:39.317160+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.317227+00:00", "trade", 13.55, 800.0]
["2026-09-08T18:14:39.317227+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.317313+00:00", "trade", 13.55, 570.0]
["2026-09-08T18:14:39.317314+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.317315+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:14:39.317322+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.317325+00:00", "trade", 13.55, 130.0]
["2026-09-08T18:14:39.317325+00:00", "trade", 13.55, 400.0]
["2026-09-08T18:14:39.317445+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:14:39.317470+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:14:39.317470+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.317480+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.317487+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.317535+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.317581+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.317627+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.317800+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.317837+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.317990+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.318095+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.318272+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.318850+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.319807+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.320038+00:00", "trade", 13.545, 9.0]
["2026-09-08T18:14:39.326620+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.349051+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.373058+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.373085+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.543424+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.543445+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.543671+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.543879+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.543947+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.544089+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.544108+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.544390+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.544535+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.544579+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.544603+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.544614+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.553353+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.553856+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.627756+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.627770+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.627777+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.627789+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.627863+00:00", "trade", 13.55, 90.0]
["2026-09-08T18:14:39.628275+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.628286+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.640256+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.647985+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.647999+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:39.648137+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.648145+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.648163+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.648171+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.648191+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.648250+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:39.648282+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.648414+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.648557+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.648626+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.648926+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.649251+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.658418+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:39.761046+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:40.022409+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:40.026824+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:40.026824+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:14:40.026852+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:40.026859+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:40.026925+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:14:40.027052+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:14:40.027061+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:40.027129+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:40.027134+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:40.027163+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:40.027238+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:40.028209+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:40.034831+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:40.058040+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:40.195743+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:40.197228+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:40.199818+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:40.202117+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:40.215945+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:40.957583+00:00", "trade", 13.5028, 1.0]
["2026-09-08T18:14:41.116837+00:00", "trade", 13.5499, 3000.0]
["2026-09-08T18:14:41.117303+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:41.117418+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:41.118506+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:41.127245+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:41.142032+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:41.142098+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:41.142500+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:41.609556+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:41.739340+00:00", "trade", 13.55, 9.0]
["2026-09-08T18:14:41.739347+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:41.739584+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:41.741723+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:41.749526+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:41.750012+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:41.781278+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:42.400972+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:42.439802+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:42.739926+00:00", "trade", 13.545, 7.0]
["2026-09-08T18:14:44.748269+00:00", "trade", 13.4789, 100.0]
["2026-09-08T18:14:45.443612+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:45.444852+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:45.862494+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:46.461905+00:00", "trade", 13.5048, 41.0]
["2026-09-08T18:14:46.465010+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:14:46.465056+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:46.465067+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:46.465418+00:00", "trade", 13.545, 8.0]
["2026-09-08T18:14:46.465492+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:46.465526+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:46.465580+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:46.730341+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:46.730370+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:46.735353+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:46.820898+00:00", "trade", 13.5423, 9.0]
["2026-09-08T18:14:47.506470+00:00", "trade", 13.55, 300.0]
["2026-09-08T18:14:47.506470+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:47.506976+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:48.323812+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:48.652888+00:00", "trade", 13.5476, 2000.0]
["2026-09-08T18:14:48.653593+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:48.653787+00:00", "trade", 13.545, 5.0]
["2026-09-08T18:14:48.766153+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:48.766182+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:48.766497+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:48.877152+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:48.877611+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:49.109455+00:00", "trade", 13.5036, 100.0]
["2026-09-08T18:14:49.653584+00:00", "trade", 13.545, 33.0]
["2026-09-08T18:14:49.911361+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:50.005493+00:00", "trade", 13.55, 109.0]
["2026-09-08T18:14:50.006177+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:50.657954+00:00", "trade", 13.54, 99.0]
["2026-09-08T18:14:50.667166+00:00", "trade", 13.5499, 2000.0]
["2026-09-08T18:14:50.705138+00:00", "trade", 13.545, 99.0]
["2026-09-08T18:14:51.108209+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:51.152637+00:00", "trade", 13.5272, 83.0]
["2026-09-08T18:14:51.267952+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:51.610649+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:52.802072+00:00", "trade", 13.545, 499.0]
["2026-09-08T18:14:52.802654+00:00", "trade", 13.5496, 51.0]
["2026-09-08T18:14:52.804510+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:52.937289+00:00", "trade", 13.55, 3.0]
["2026-09-08T18:14:52.937558+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:52.937575+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:52.937584+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:52.937600+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:52.937660+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:14:52.937758+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:52.937858+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:14:52.937859+00:00", "trade", 13.55, 51.0]
["2026-09-08T18:14:52.937860+00:00", "trade", 13.55, 49.0]
["2026-09-08T18:14:52.937867+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:14:52.937878+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:14:52.937893+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:14:52.937901+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:14:52.937908+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:14:52.937926+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:14:52.938121+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:14:52.938164+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.938235+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.938267+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.938333+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.938546+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.938579+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.938651+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.938716+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.938835+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.939194+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.939500+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.942085+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.944093+00:00", "trade", 13.551, 50.0]
["2026-09-08T18:14:52.944685+00:00", "trade", 13.55, 66.0]
["2026-09-08T18:14:52.944685+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.944686+00:00", "trade", 13.55, 34.0]
["2026-09-08T18:14:52.945367+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.945399+00:00", "trade", 13.555, 200.0]
["2026-09-08T18:14:52.945430+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:14:52.945464+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.945808+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.962923+00:00", "trade", 13.55, 500.0]
["2026-09-08T18:14:52.962949+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.976202+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.976209+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.976237+00:00", "trade", 13.55, 125.0]
["2026-09-08T18:14:52.976238+00:00", "trade", 13.555, 201.0]
["2026-09-08T18:14:52.976240+00:00", "trade", 13.55, 81.0]
["2026-09-08T18:14:52.976244+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.976251+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.976278+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.976414+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.976466+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.976592+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.976951+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.976967+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:52.978565+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:53.019303+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:53.019847+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:53.058510+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:53.335538+00:00", "trade", 13.5591, 1.0]
["2026-09-08T18:14:54.192181+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:14:54.192211+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:14:54.192219+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:14:54.192441+00:00", "trade", 13.555, 300.0]
["2026-09-08T18:14:54.192443+00:00", "trade", 13.555, 400.0]
["2026-09-08T18:14:54.192575+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:14:54.192584+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:14:54.192660+00:00", "trade", 13.555, 200.0]
["2026-09-08T18:14:54.192684+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:14:54.193148+00:00", "trade", 13.555, 200.0]
["2026-09-08T18:14:54.193150+00:00", "trade", 13.555, 200.0]
["2026-09-08T18:14:54.194330+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:14:54.337290+00:00", "trade", 13.555, 200.0]
["2026-09-08T18:14:54.401436+00:00", "trade", 13.555, 250.0]
["2026-09-08T18:14:54.608563+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:54.716862+00:00", "trade", 13.555, 2000.0]
["2026-09-08T18:14:54.770895+00:00", "trade", 13.5552, 3000.0]
["2026-09-08T18:14:54.956997+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:55.614369+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:55.614467+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:56.098455+00:00", "trade", 13.5371, 9.0]
["2026-09-08T18:14:56.446372+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:56.537426+00:00", "trade", 13.5067, 1.0]
["2026-09-08T18:14:56.896229+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:14:56.896253+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:56.896281+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:56.896816+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:56.898307+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:56.898438+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:58.083070+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:58.719754+00:00", "trade", 13.555, 25.0]
["2026-09-08T18:14:58.896597+00:00", "trade", 13.5374, 2.0]
["2026-09-08T18:14:59.174784+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:59.822273+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:59.835570+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:14:59.838207+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.111032+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.127187+00:00", "trade", 13.555, 1.0]
["2026-09-08T18:15:00.184164+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184171+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184193+00:00", "trade", 13.56, 39.0]
["2026-09-08T18:15:00.184193+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184194+00:00", "trade", 13.56, 500.0]
["2026-09-08T18:15:00.184195+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:15:00.184197+00:00", "trade", 13.56, 1700.0]
["2026-09-08T18:15:00.184200+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184203+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:15:00.184203+00:00", "trade", 13.56, 2.0]
["2026-09-08T18:15:00.184203+00:00", "trade", 13.56, 125.0]
["2026-09-08T18:15:00.184207+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184213+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184242+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184245+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:15:00.184246+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:15:00.184248+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184255+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184261+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184268+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184274+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184280+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184294+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184295+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:15:00.184297+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:15:00.184301+00:00", "trade", 13.56, 5.0]
["2026-09-08T18:15:00.184301+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184305+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:15:00.184309+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:15:00.184310+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184316+00:00", "trade", 13.56, 2.0]
["2026-09-08T18:15:00.184317+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184323+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:15:00.184426+00:00", "quote", 13.55, 13.57]
["2026-09-08T18:15:00.184451+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184458+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184468+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184475+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184482+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184489+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184507+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184514+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184521+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184528+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184542+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184576+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184588+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184615+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184645+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:15:00.184686+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184693+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184697+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184732+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184758+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:15:00.184760+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184768+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184783+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:15:00.184805+00:00", "trade", 13.57, 10.0]
["2026-09-08T18:15:00.184890+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.184901+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:15:00.184961+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.185074+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.185164+00:00", "trade", 13.565, 364.0]
["2026-09-08T18:15:00.185167+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.185214+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.185263+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.185695+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:15:00.185696+00:00", "trade", 13.57, 28.0]
["2026-09-08T18:15:00.185697+00:00", "trade", 13.57, 55.0]
["2026-09-08T18:15:00.185699+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:00.185727+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.185733+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.185740+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.185748+00:00", "trade", 13.57, 500.0]
["2026-09-08T18:15:00.185755+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.185762+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.185769+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.185777+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.185784+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.185792+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.185805+00:00", "trade", 13.56, 6.0]
["2026-09-08T18:15:00.186054+00:00", "trade", 13.565, 148.0]
["2026-09-08T18:15:00.186080+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.186100+00:00", "trade", 13.57, 500.0]
["2026-09-08T18:15:00.186101+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.186168+00:00", "trade", 13.56, 6.0]
["2026-09-08T18:15:00.186208+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.186272+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.186299+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.186442+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.186546+00:00", "trade", 13.57, 16.0]
["2026-09-08T18:15:00.186547+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.186829+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.187520+00:00", "trade", 13.57, 49.0]
["2026-09-08T18:15:00.187521+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.187545+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.218469+00:00", "trade", 13.56, 54.0]
["2026-09-08T18:15:00.260885+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.261604+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:00.394329+00:00", "trade", 13.567, 1300.0]
["2026-09-08T18:15:00.793361+00:00", "trade", 13.565, 124.0]
["2026-09-08T18:15:01.516321+00:00", "trade", 13.565, 25.0]
["2026-09-08T18:15:01.822164+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:02.442872+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:02.778891+00:00", "trade", 13.5393, 5.0]
["2026-09-08T18:15:02.972361+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:03.146809+00:00", "trade", 13.57, 148.0]
["2026-09-08T18:15:03.146914+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:03.146916+00:00", "trade", 13.57, 500.0]
["2026-09-08T18:15:03.146917+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:03.147156+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:15:03.147196+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:03.147196+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:03.147233+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:03.147311+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:03.147359+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:03.149079+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:15:03.149478+00:00", "trade", 13.57, 2484.0]
["2026-09-08T18:15:03.150066+00:00", "trade", 13.5604, 57.0]
["2026-09-08T18:15:03.153605+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:03.153616+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:03.153631+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:03.153639+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:03.153647+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:03.153769+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:03.153872+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:03.153941+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:03.153964+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:03.153968+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:15:03.153970+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.154093+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.154125+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.154223+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.154330+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.154371+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.154388+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.154398+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.154449+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.154536+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.154585+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.154875+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.155923+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.156385+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.156845+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.158372+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.161897+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.162435+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.162567+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.164569+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.167129+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.167307+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.173235+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.175292+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.176990+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.217899+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.224716+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.254584+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.254601+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.255080+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.255514+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.324093+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.357966+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.367960+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.367971+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.522859+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.523544+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.836392+00:00", "trade", 13.575, 1000.0]
["2026-09-08T18:15:03.907267+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.907293+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:03.912856+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:04.009738+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:04.431119+00:00", "trade", 13.575, 402.0]
["2026-09-08T18:15:04.431879+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:05.096867+00:00", "trade", 13.5358, 15.0]
["2026-09-08T18:15:05.098647+00:00", "trade", 13.5358, 8.0]
["2026-09-08T18:15:05.101622+00:00", "trade", 13.575, 405.0]
["2026-09-08T18:15:05.102069+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:05.108540+00:00", "trade", 13.5358, 2.0]
["2026-09-08T18:15:05.122776+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:05.168225+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:05.418341+00:00", "trade", 13.5412, 2.0]
["2026-09-08T18:15:05.473045+00:00", "trade", 13.58, 11.0]
["2026-09-08T18:15:05.473385+00:00", "trade", 13.58, 9.0]
["2026-09-08T18:15:05.473807+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:05.478377+00:00", "trade", 13.58, 39.0]
["2026-09-08T18:15:06.343307+00:00", "trade", 13.5787, 2000.0]
["2026-09-08T18:15:06.376783+00:00", "trade", 13.58, 6.0]
["2026-09-08T18:15:06.376842+00:00", "trade", 13.58, 344.0]
["2026-09-08T18:15:06.563242+00:00", "trade", 13.58, 50.0]
["2026-09-08T18:15:06.563243+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:15:06.563246+00:00", "trade", 13.58, 150.0]
["2026-09-08T18:15:06.563252+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:06.563260+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:06.563262+00:00", "trade", 13.58, 30.0]
["2026-09-08T18:15:06.563263+00:00", "trade", 13.58, 200.0]
["2026-09-08T18:15:06.563267+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:06.563443+00:00", "trade", 13.58, 77.0]
["2026-09-08T18:15:06.563447+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:15:06.563447+00:00", "trade", 13.58, 123.0]
["2026-09-08T18:15:06.563543+00:00", "trade", 13.58, 50.0]
["2026-09-08T18:15:06.563544+00:00", "trade", 13.58, 50.0]
["2026-09-08T18:15:06.563550+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:15:06.563551+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:15:06.563556+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:15:06.563676+00:00", "trade", 13.58, 213.0]
["2026-09-08T18:15:06.563676+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:06.563718+00:00", "trade", 13.58, 37.0]
["2026-09-08T18:15:06.563744+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:06.563752+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:06.563759+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:06.563767+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:06.563773+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:06.563781+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:06.563787+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:06.563794+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:06.563801+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:06.563809+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:06.563816+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:06.563830+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:06.563841+00:00", "trade", 13.58, 95.0]
["2026-09-08T18:15:06.563843+00:00", "trade", 13.58, 200.0]
["2026-09-08T18:15:06.563843+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:15:06.563844+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:06.563844+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.564012+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.564096+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.564102+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.564114+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.564141+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.564176+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.564217+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.564317+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.564329+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.564354+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.564362+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.564395+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.564653+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.564687+00:00", "trade", 13.58, 25.0]
["2026-09-08T18:15:06.565650+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.567391+00:00", "trade", 13.58, 59.0]
["2026-09-08T18:15:06.568547+00:00", "trade", 13.58, 9.0]
["2026-09-08T18:15:06.588546+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:15:06.612467+00:00", "trade", 13.5374, 52.0]
["2026-09-08T18:15:06.665240+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.719154+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.719469+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.719927+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.722251+00:00", "trade", 13.5801, 3000.0]
["2026-09-08T18:15:06.723065+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:06.723119+00:00", "trade", 13.585, 2.0]
["2026-09-08T18:15:06.723484+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:07.067495+00:00", "trade", 13.58, 600.0]
["2026-09-08T18:15:07.067561+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:07.067587+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:07.067623+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:07.067652+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:07.067704+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:15:07.067777+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:07.067783+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:07.067784+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:07.067791+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:07.067813+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:15:07.067880+00:00", "trade", 13.58, 200.0]
["2026-09-08T18:15:07.067880+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.068023+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.068042+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.068047+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.068051+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.068067+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.068113+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.068197+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.068215+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.068379+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.068397+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.068436+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.068587+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.069532+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.069758+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.070202+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.072009+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.072452+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.072466+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.104685+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.200623+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.201015+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.208199+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.568482+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:07.912539+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:08.078139+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:08.095742+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:08.404483+00:00", "trade", 13.575, 196.0]
["2026-09-08T18:15:08.405168+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:08.639509+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:08.950853+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:08.951284+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:09.205860+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:09.403206+00:00", "trade", 13.575, 196.0]
["2026-09-08T18:15:09.403261+00:00", "trade", 13.575, 304.0]
["2026-09-08T18:15:09.403906+00:00", "trade", 13.575, 10.0]
["2026-09-08T18:15:09.403948+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:09.404119+00:00", "trade", 13.575, 1.0]
["2026-09-08T18:15:09.404460+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:09.449154+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:09.530813+00:00", "trade", 13.5791, 3000.0]
["2026-09-08T18:15:09.531805+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:09.533037+00:00", "trade", 13.575, 90.0]
["2026-09-08T18:15:09.533477+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:10.041691+00:00", "trade", 13.5363, 3.0]
["2026-09-08T18:15:10.050859+00:00", "trade", 13.5397, 14.0]
["2026-09-08T18:15:10.075603+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:10.093324+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:10.093869+00:00", "trade", 13.5163, 31.0]
["2026-09-08T18:15:10.109119+00:00", "trade", 13.5445, 3.0]
["2026-09-08T18:15:10.180277+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:10.277716+00:00", "trade", 13.5117, 1.0]
["2026-09-08T18:15:10.322092+00:00", "trade", 13.575, 10.0]
["2026-09-08T18:15:11.519598+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:11.519890+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:11.845021+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:11.897569+00:00", "trade", 13.575, 226.0]
["2026-09-08T18:15:12.033664+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.034394+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.034982+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.044110+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.046666+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.138299+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.138369+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.138427+00:00", "trade", 13.5094, 32.0]
["2026-09-08T18:15:12.168070+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.181934+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.182136+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.182325+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.192143+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.201130+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.201976+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.212621+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.213087+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.257531+00:00", "trade", 13.575, 518.0]
["2026-09-08T18:15:12.257866+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:12.257869+00:00", "trade", 13.575, 418.0]
["2026-09-08T18:15:12.258253+00:00", "trade", 13.575, 6.0]
["2026-09-08T18:15:12.258284+00:00", "trade", 13.575, 46.0]
["2026-09-08T18:15:12.258312+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.258574+00:00", "trade", 13.575, 350.0]
["2026-09-08T18:15:12.258698+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.258733+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.271164+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.372179+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.803057+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:12.855647+00:00", "trade", 13.5788, 1.0]
["2026-09-08T18:15:13.078536+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:13.078550+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:13.078576+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:13.078579+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:13.078583+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:13.078588+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:13.078767+00:00", "trade", 13.575, 38.0]
["2026-09-08T18:15:13.078820+00:00", "trade", 13.575, 266.0]
["2026-09-08T18:15:13.078820+00:00", "trade", 13.575, 200.0]
["2026-09-08T18:15:13.078824+00:00", "trade", 13.575, 200.0]
["2026-09-08T18:15:13.078852+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:13.078865+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:13.078926+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:13.078950+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:13.078988+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:13.079217+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:13.079319+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:13.079576+00:00", "trade", 13.575, 396.0]
["2026-09-08T18:15:13.079576+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:13.079734+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:13.080097+00:00", "trade", 13.575, 104.0]
["2026-09-08T18:15:13.080175+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:13.083664+00:00", "trade", 13.57, 696.0]
["2026-09-08T18:15:13.084246+00:00", "trade", 13.5777, 51.0]
["2026-09-08T18:15:13.085680+00:00", "trade", 13.5739, 100.0]
["2026-09-08T18:15:13.085979+00:00", "trade", 13.5739, 696.0]
["2026-09-08T18:15:13.380031+00:00", "trade", 13.577, 1000.0]
["2026-09-08T18:15:13.396131+00:00", "trade", 13.5757, 2.0]
["2026-09-08T18:15:13.396472+00:00", "trade", 13.5142, 94.0]
["2026-09-08T18:15:13.397443+00:00", "trade", 13.5174, 574.0]
["2026-09-08T18:15:13.398408+00:00", "trade", 13.5189, 79.0]
["2026-09-08T18:15:13.519135+00:00", "trade", 13.575, 350.0]
["2026-09-08T18:15:14.114631+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.116166+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.116242+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.119641+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.119973+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.158654+00:00", "trade", 13.575, 200.0]
["2026-09-08T18:15:14.158731+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.159161+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.159174+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.159618+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.159634+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.168757+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.186550+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.399994+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.400059+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.400067+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.412801+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.447644+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.725865+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:14.776380+00:00", "trade", 13.4881, 100.0]
["2026-09-08T18:15:15.133959+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:15.280092+00:00", "trade", 13.5424, 2.0]
["2026-09-08T18:15:15.286853+00:00", "trade", 13.5424, 4.0]
["2026-09-08T18:15:16.070208+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:16.104163+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:16.229852+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:16.259699+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:16.431282+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:17.229551+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:17.230020+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:17.336592+00:00", "trade", 13.57, 35.0]
["2026-09-08T18:15:17.337071+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:17.347511+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:17.581248+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:17.589606+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:17.589737+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:17.590114+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:17.590546+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:17.590622+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:17.590995+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:17.675084+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:18.152555+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:18.615902+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:18.616444+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:18.626785+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:18.651763+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:18.651776+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:21.342370+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:21.352499+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:21.431067+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:21.489772+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:21.490117+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:21.549445+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:21.935251+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:21.938887+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:21.939187+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:21.939761+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:21.949642+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:23.056556+00:00", "trade", 13.4882, 81.0]
["2026-09-08T18:15:23.057317+00:00", "trade", 13.575, 33.0]
["2026-09-08T18:15:23.146972+00:00", "trade", 13.575, 1000.0]
["2026-09-08T18:15:23.969389+00:00", "trade", 13.5178, 4.0]
["2026-09-08T18:15:23.977648+00:00", "trade", 13.4978, 13.0]
["2026-09-08T18:15:23.982755+00:00", "trade", 13.5088, 13.0]
["2026-09-08T18:15:24.268251+00:00", "trade", 13.5725, 25.0]
["2026-09-08T18:15:24.724041+00:00", "trade", 13.5144, 1.0]
["2026-09-08T18:15:24.851628+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:24.862276+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:24.884059+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:24.885384+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:24.887490+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:25.111659+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:25.114340+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:25.114735+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:25.117471+00:00", "trade", 13.5477, 1.0]
["2026-09-08T18:15:25.117532+00:00", "trade", 13.5447, 4.0]
["2026-09-08T18:15:25.117624+00:00", "trade", 13.5441, 1.0]
["2026-09-08T18:15:26.431614+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:26.941933+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:26.987869+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:26.988475+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:26.990398+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:26.990400+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:27.247620+00:00", "trade", 13.5701, 1000.0]
["2026-09-08T18:15:28.014758+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:28.041764+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:29.591371+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:29.591421+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:29.710893+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:29.711867+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:29.778425+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:29.859963+00:00", "trade", 13.5701, 1000.0]
["2026-09-08T18:15:29.944445+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:30.178083+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:30.178090+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:30.764251+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:30.764715+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:30.774630+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:30.915755+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:31.364995+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:31.365322+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:31.380178+00:00", "trade", 13.575, 385.0]
["2026-09-08T18:15:32.984906+00:00", "trade", 13.575, 31.0]
["2026-09-08T18:15:32.985041+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:32.985113+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:32.985124+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:32.985263+00:00", "trade", 13.575, 200.0]
["2026-09-08T18:15:32.985311+00:00", "trade", 13.575, 169.0]
["2026-09-08T18:15:32.985744+00:00", "trade", 13.575, 6.0]
["2026-09-08T18:15:32.986472+00:00", "trade", 13.575, 1.0]
["2026-09-08T18:15:32.986963+00:00", "trade", 13.575, 27.0]
["2026-09-08T18:15:32.988558+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:32.988803+00:00", "trade", 13.57, 6.0]
["2026-09-08T18:15:32.989184+00:00", "trade", 13.57, 500.0]
["2026-09-08T18:15:32.989184+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:32.989186+00:00", "trade", 13.57, 124.0]
["2026-09-08T18:15:32.989187+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:15:32.989189+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:15:32.989191+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:32.989192+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:15:32.989194+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.989196+00:00", "trade", 13.57, 611.0]
["2026-09-08T18:15:32.989196+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:15:32.989198+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:32.989199+00:00", "trade", 13.57, 2700.0]
["2026-09-08T18:15:32.989200+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:15:32.989203+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:15:32.989205+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:15:32.989208+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.989208+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.989211+00:00", "trade", 13.57, 1600.0]
["2026-09-08T18:15:32.989219+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.989219+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:32.989223+00:00", "trade", 13.57, 60.0]
["2026-09-08T18:15:32.989227+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:32.989230+00:00", "trade", 13.57, 500.0]
["2026-09-08T18:15:32.989241+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:32.989268+00:00", "trade", 13.57, 700.0]
["2026-09-08T18:15:32.989276+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.989285+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:32.989326+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:32.989367+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:32.989379+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:32.989412+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:32.989440+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:32.989441+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:32.989448+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:32.989454+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:32.989461+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:32.989467+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:32.989474+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:32.989481+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:32.989487+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:32.989520+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:32.989586+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:32.989587+00:00", "trade", 13.57, 76.0]
["2026-09-08T18:15:32.989587+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.989587+00:00", "trade", 13.57, 90.0]
["2026-09-08T18:15:32.989587+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.989594+00:00", "trade", 13.57, 300.0]
["2026-09-08T18:15:32.989625+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.989626+00:00", "trade", 13.57, 566.0]
["2026-09-08T18:15:32.989641+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:32.989703+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.989705+00:00", "trade", 13.57, 266.0]
["2026-09-08T18:15:32.989708+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:32.989712+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.989712+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.989734+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:32.989803+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.989803+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.989805+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.989817+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.989818+00:00", "trade", 13.57, 68.0]
["2026-09-08T18:15:32.989824+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.989832+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.989872+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.989891+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.989911+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.989955+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.989963+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.989970+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.989977+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.989984+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.989991+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.990014+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.990028+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.990034+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.990041+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.990042+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.990057+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.990116+00:00", "trade", 13.5739, 100.0]
["2026-09-08T18:15:32.990305+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.990353+00:00", "trade", 13.5739, 100.0]
["2026-09-08T18:15:32.990373+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.990399+00:00", "trade", 13.5714, 50.0]
["2026-09-08T18:15:32.990492+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:32.990533+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:32.990582+00:00", "trade", 13.5739, 6.0]
["2026-09-08T18:15:32.992177+00:00", "trade", 13.575, 107.0]
["2026-09-08T18:15:32.998708+00:00", "trade", 13.575, 5.0]
["2026-09-08T18:15:33.002598+00:00", "trade", 13.57, 6.0]
["2026-09-08T18:15:33.021548+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.063762+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.089905+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.099201+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.099210+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.099341+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.099378+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.100254+00:00", "trade", 13.57, 36.0]
["2026-09-08T18:15:33.100628+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.100638+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.100732+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.100740+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.101211+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.101315+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.101648+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.101678+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.101772+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.102106+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.204993+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.205213+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.340243+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.340730+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.340737+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.341176+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.341193+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.500268+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:33.693432+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.024582+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.025464+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.025726+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.025750+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.026139+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.026606+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.027062+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.035772+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.035823+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.087593+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.087605+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.088546+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.089001+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.105486+00:00", "trade", 13.5699, 3000.0]
["2026-09-08T18:15:35.105794+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.106630+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.106649+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.107421+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.107708+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.107877+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.108327+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.122145+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:15:35.172046+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.172513+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.306479+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.474020+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.524752+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.525615+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.525624+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.710773+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.710953+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.880480+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.988622+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:35.989288+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:36.278303+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:36.278412+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:36.288146+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:36.393274+00:00", "trade", 13.565, 400.0]
["2026-09-08T18:15:36.393912+00:00", "trade", 13.565, 118.0]
["2026-09-08T18:15:36.393917+00:00", "trade", 13.565, 518.0]
["2026-09-08T18:15:36.394180+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:36.405755+00:00", "trade", 13.5698, 964.0]
["2026-09-08T18:15:36.406064+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:36.406436+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:36.407387+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:36.779596+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:36.821530+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:36.821544+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:36.822102+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:36.822470+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:36.822555+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:37.255856+00:00", "trade", 13.4916, 17.0]
["2026-09-08T18:15:37.359923+00:00", "trade", 13.4916, 26.0]
["2026-09-08T18:15:37.586144+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:15:37.586518+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:37.587351+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:37.587443+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:37.589570+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:37.601371+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:15:37.602224+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:37.602605+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:38.058807+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:38.059222+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:38.059250+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:38.060005+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:38.060478+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:38.060600+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:38.307622+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:38.339197+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:38.339204+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160578+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:15:39.160581+00:00", "trade", 13.57, 500.0]
["2026-09-08T18:15:39.160582+00:00", "trade", 13.57, 1000.0]
["2026-09-08T18:15:39.160583+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:39.160601+00:00", "trade", 13.57, 18.0]
["2026-09-08T18:15:39.160602+00:00", "trade", 13.57, 1100.0]
["2026-09-08T18:15:39.160612+00:00", "trade", 13.57, 300.0]
["2026-09-08T18:15:39.160620+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160626+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160632+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160639+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160645+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160652+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160667+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160673+00:00", "trade", 13.57, 500.0]
["2026-09-08T18:15:39.160673+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160674+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160676+00:00", "trade", 13.57, 1000.0]
["2026-09-08T18:15:39.160680+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160681+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160684+00:00", "trade", 13.57, 500.0]
["2026-09-08T18:15:39.160687+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160689+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160700+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160706+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160727+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160735+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160741+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160749+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160762+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160770+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160784+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160791+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160797+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160804+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:39.160924+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:39.160932+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:39.160938+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:39.160945+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:39.160951+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:39.160958+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:39.160965+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:39.160969+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:15:39.160971+00:00", "trade", 13.57, 94.0]
["2026-09-08T18:15:39.160972+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:39.160973+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:39.160973+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:39.160979+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:39.160993+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:39.161000+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:39.161014+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:39.161020+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:39.161027+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:15:39.161028+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:39.161029+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161068+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161142+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161166+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161201+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161260+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161267+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161314+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161327+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161522+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161538+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161573+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161587+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161687+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161700+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161776+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.161877+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.162135+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.162204+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.162335+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.162737+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.163258+00:00", "trade", 13.5739, 94.0]
["2026-09-08T18:15:39.165004+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:39.199925+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.261871+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.464865+00:00", "trade", 13.5208, 2.0]
["2026-09-08T18:15:39.795974+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.796004+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.796040+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.796110+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.796128+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.796141+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.796150+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.796177+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.796627+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:39.825535+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.200773+00:00", "trade", 13.58, 6.0]
["2026-09-08T18:15:40.200777+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.201237+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.201272+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.201507+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.201789+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.202583+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.271084+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.282733+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.282862+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.283124+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.445722+00:00", "trade", 13.58, 2000.0]
["2026-09-08T18:15:40.481103+00:00", "trade", 13.575, 2000.0]
["2026-09-08T18:15:40.571690+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.693935+00:00", "trade", 13.575, 3000.0]
["2026-09-08T18:15:40.694520+00:00", "trade", 13.5721, 56.0]
["2026-09-08T18:15:40.709013+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:40.709146+00:00", "trade", 13.575, 364.0]
["2026-09-08T18:15:40.709147+00:00", "trade", 13.575, 436.0]
["2026-09-08T18:15:40.709361+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.709409+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.709698+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:40.709813+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.709938+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.709982+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.709995+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.710018+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.710033+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.710096+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.710274+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.710513+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.765245+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.799036+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.799119+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.799481+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.799500+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.799934+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.857370+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:40.857837+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.072770+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.073652+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.074110+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.074126+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.089503+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.089868+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.089956+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.181044+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.181056+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.183815+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.183844+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.184111+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.187131+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.187686+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.187822+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.188041+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.188093+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.188457+00:00", "trade", 13.575, 64.0]
["2026-09-08T18:15:41.188529+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.188545+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.188987+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.189179+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.189423+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.189940+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.190359+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.190412+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.190598+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.190691+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.192740+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.202393+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.202607+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.253457+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.253464+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.254065+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.254500+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.254574+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.256219+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.290970+00:00", "trade", 13.57, 22.0]
["2026-09-08T18:15:41.290971+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:15:41.291056+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.291077+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.291091+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.291115+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.291119+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.291126+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:41.291213+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:41.291221+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:41.291228+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:41.291235+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:41.291242+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:41.291245+00:00", "trade", 13.57, 20.0]
["2026-09-08T18:15:41.291248+00:00", "trade", 13.57, 20.0]
["2026-09-08T18:15:41.291249+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:41.291250+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:41.291266+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:41.291280+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:41.291288+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:41.291294+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:41.291320+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:41.291520+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:41.291584+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:41.291601+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:41.291610+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:41.291643+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:41.291761+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:41.291863+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:41.291889+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:41.292040+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:41.292472+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:41.293804+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:41.335381+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:41.380148+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:42.056369+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:42.056833+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:42.060890+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:42.340891+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:42.341349+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:42.769120+00:00", "trade", 13.565, 30.0]
["2026-09-08T18:15:42.769159+00:00", "trade", 13.56, 30.0]
["2026-09-08T18:15:43.194710+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:43.195179+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:43.320814+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:43.358050+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:43.422645+00:00", "trade", 13.5502, 65.0]
["2026-09-08T18:15:43.423869+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:43.507688+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:43.508157+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:43.529217+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:43.899945+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:43.900066+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:44.177547+00:00", "trade", 13.565, 124.0]
["2026-09-08T18:15:44.178763+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:44.789777+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:44.789806+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:44.790238+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:45.135574+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:45.136035+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:45.424807+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:45.696975+00:00", "trade", 13.565, 118.0]
["2026-09-08T18:15:45.697711+00:00", "trade", 13.565, 23.0]
["2026-09-08T18:15:45.798808+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:45.799285+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:45.850291+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:46.023968+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:46.024592+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:46.033025+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:46.033801+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:46.524694+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:46.524837+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:46.525155+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:46.597827+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:15:46.612577+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:46.643554+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:46.682177+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:46.837261+00:00", "trade", 13.57, 84.0]
["2026-09-08T18:15:46.837328+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:46.839707+00:00", "trade", 13.5699, 400.0]
["2026-09-08T18:15:47.321963+00:00", "trade", 13.565, 2000.0]
["2026-09-08T18:15:47.505403+00:00", "trade", 13.5697, 3000.0]
["2026-09-08T18:15:47.672755+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:47.797802+00:00", "trade", 13.565, 2000.0]
["2026-09-08T18:15:47.798567+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:48.086536+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:49.199515+00:00", "trade", 13.57, 19.0]
["2026-09-08T18:15:49.318719+00:00", "trade", 13.57, 22.0]
["2026-09-08T18:15:49.318720+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:15:49.318721+00:00", "trade", 13.57, 56.0]
["2026-09-08T18:15:49.318758+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:49.318772+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:49.318778+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:49.318785+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:49.318793+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:49.318799+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:49.318806+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:49.318821+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:49.318836+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:49.318851+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:49.318858+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:49.318864+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:49.318870+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:49.318904+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:49.318917+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:49.318963+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:49.318992+00:00", "trade", 13.57, 1000.0]
["2026-09-08T18:15:49.318993+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:49.319066+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:49.319197+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:49.319290+00:00", "trade", 13.57, 1000.0]
["2026-09-08T18:15:49.319291+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.319354+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.319390+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.319447+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.319479+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.319486+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.319622+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.319623+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.319740+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.319783+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.320109+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.320200+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.320232+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.320407+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.320519+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.362782+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.363237+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.371106+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.419568+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.419827+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.420288+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.519908+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.620039+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.723458+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.744995+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.745449+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.818657+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:49.920581+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:50.587033+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:50.587771+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:50.688143+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:50.689450+00:00", "trade", 13.575, 400.0]
["2026-09-08T18:15:50.690152+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:50.705668+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:50.745844+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:50.747594+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:50.748046+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:50.788407+00:00", "trade", 13.575, 364.0]
["2026-09-08T18:15:50.788410+00:00", "trade", 13.575, 136.0]
["2026-09-08T18:15:50.789087+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:50.789387+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:50.789849+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:51.047695+00:00", "trade", 13.575, 2000.0]
["2026-09-08T18:15:51.048496+00:00", "trade", 13.575, 5.0]
["2026-09-08T18:15:51.105930+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:51.105974+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:51.143107+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:51.574414+00:00", "trade", 13.575, 2000.0]
["2026-09-08T18:15:51.575119+00:00", "trade", 13.575, 8.0]
["2026-09-08T18:15:52.483954+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:52.485760+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:52.547857+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:52.548318+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.374263+00:00", "trade", 13.575, 18.0]
["2026-09-08T18:15:53.537220+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.537288+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.537663+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.537667+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.578723+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.579242+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.631041+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.631144+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.631634+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.779553+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.780281+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.780454+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.780602+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.781060+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.781122+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:53.788432+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.166145+00:00", "trade", 13.575, 45.0]
["2026-09-08T18:15:54.266370+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.266480+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.266854+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.436522+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:15:54.540946+00:00", "trade", 13.5246, 1.0]
["2026-09-08T18:15:54.579491+00:00", "trade", 13.57, 2.0]
["2026-09-08T18:15:54.579495+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.579978+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.580005+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.580018+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.580026+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.583229+00:00", "trade", 13.57, 4.0]
["2026-09-08T18:15:54.583232+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.583694+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.613783+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.614627+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.802918+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.859227+00:00", "trade", 13.5534, 57.0]
["2026-09-08T18:15:54.863251+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:15:54.863314+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.863321+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.863328+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.863335+00:00", "trade", 13.57, 700.0]
["2026-09-08T18:15:54.863342+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.863357+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.863364+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.863371+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:54.863379+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:54.863397+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:54.863402+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:54.863409+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:54.863420+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:54.863426+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:54.863434+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:54.863441+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:54.863512+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:54.863592+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:54.863622+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:54.863649+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:54.863650+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:15:54.863650+00:00", "trade", 13.57, 300.0]
["2026-09-08T18:15:54.863690+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:54.863690+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:15:54.863733+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:54.863734+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:15:54.863809+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:54.863909+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:54.863911+00:00", "trade", 13.57, 500.0]
["2026-09-08T18:15:54.863911+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:15:54.863913+00:00", "trade", 13.57, 498.0]
["2026-09-08T18:15:54.863913+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.863916+00:00", "trade", 13.57, 2.0]
["2026-09-08T18:15:54.863918+00:00", "trade", 13.57, 98.0]
["2026-09-08T18:15:54.863926+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.863954+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.863961+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.863979+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.863986+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.863994+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.864019+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.864026+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.864033+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.864040+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.864048+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.864055+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.864062+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.864078+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.864085+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.864096+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.864143+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.864247+00:00", "trade", 13.5702, 50.0]
["2026-09-08T18:15:54.864378+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.865839+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.868371+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.882410+00:00", "trade", 13.5662, 2000.0]
["2026-09-08T18:15:54.895649+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:54.953278+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.004623+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.004637+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.005008+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.005182+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005190+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005198+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005209+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005210+00:00", "trade", 13.57, 500.0]
["2026-09-08T18:15:55.005234+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005240+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005246+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005251+00:00", "trade", 13.57, 500.0]
["2026-09-08T18:15:55.005255+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005255+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005284+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:55.005289+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:55.005296+00:00", "quote", 13.56, 13.58]
["2026-09-08T18:15:55.005297+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:55.005299+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:55.005306+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:15:55.005309+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005309+00:00", "trade", 13.57, 40.0]
["2026-09-08T18:15:55.005310+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005317+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005324+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005330+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005330+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005337+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005340+00:00", "trade", 13.57, 30.0]
["2026-09-08T18:15:55.005343+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005345+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005347+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005350+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005351+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005352+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005359+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005371+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005383+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005384+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005387+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005399+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005404+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005406+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005415+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005421+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005427+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005432+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005439+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005440+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:15:55.005460+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005462+00:00", "trade", 13.57, 300.0]
["2026-09-08T18:15:55.005462+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005479+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005535+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005591+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005597+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005611+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005631+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005633+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005646+00:00", "trade", 13.57, 19.0]
["2026-09-08T18:15:55.005657+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005679+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:15:55.005680+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:15:55.005692+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005697+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:15:55.005697+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.005756+00:00", "trade", 13.57, 364.0]
["2026-09-08T18:15:55.005781+00:00", "trade", 13.57, 9.0]
["2026-09-08T18:15:55.005804+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.005828+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.005850+00:00", "trade", 13.57, 28.0]
["2026-09-08T18:15:55.005876+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.005887+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.005955+00:00", "trade", 13.565, 50.0]
["2026-09-08T18:15:55.006034+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.006242+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.006360+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.007040+00:00", "trade", 13.57, 11.0]
["2026-09-08T18:15:55.007431+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.009269+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.014964+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.148793+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.148988+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.457807+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.665732+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.666177+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.666185+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.692922+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.696026+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:15:55.696356+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.696382+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.697032+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.697529+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.698002+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.706361+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.706386+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.706394+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.706903+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:55.821339+00:00", "trade", 13.565, 1200.0]
["2026-09-08T18:15:56.146047+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:56.179854+00:00", "trade", 13.5715, 1.0]
["2026-09-08T18:15:56.180609+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:56.180621+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:56.189401+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:56.196195+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:56.212072+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:56.212470+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:56.459744+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:56.784784+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:56.785526+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:57.073047+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:57.073133+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:57.116234+00:00", "trade", 13.565, 2000.0]
["2026-09-08T18:15:57.302197+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:57.302305+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:57.302732+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:57.303189+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:57.306767+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:57.840590+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:59.682890+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:59.682918+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:59.708068+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:15:59.708249+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:00.054835+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:00.429165+00:00", "trade", 13.565, 1.0]
["2026-09-08T18:16:00.788688+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:00.790627+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:00.790645+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:00.791159+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:00.791665+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:00.839067+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:00.930034+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:00.930182+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:00.930249+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:01.104629+00:00", "trade", 13.562, 1837.0]
["2026-09-08T18:16:01.203216+00:00", "trade", 13.565, 56.0]
["2026-09-08T18:16:01.661199+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:01.661221+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:01.661436+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:01.671384+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:01.867473+00:00", "trade", 13.5262, 100.0]
["2026-09-08T18:16:02.611792+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:02.930684+00:00", "trade", 13.565, 200.0]
["2026-09-08T18:16:03.436814+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:16:03.788583+00:00", "trade", 13.56, 99.0]
["2026-09-08T18:16:03.846260+00:00", "trade", 13.5621, 99.0]
["2026-09-08T18:16:03.847367+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:03.847417+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:03.900783+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:04.020749+00:00", "trade", 13.565, 51.0]
["2026-09-08T18:16:04.022264+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:16:04.138682+00:00", "trade", 13.5262, 100.0]
["2026-09-08T18:16:04.154494+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:04.284549+00:00", "trade", 13.5262, 20.0]
["2026-09-08T18:16:04.644839+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:05.068247+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:05.070121+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:05.323272+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:05.324391+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:05.857845+00:00", "trade", 13.562, 1.0]
["2026-09-08T18:16:06.175084+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175085+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:16:06.175086+00:00", "trade", 13.57, 400.0]
["2026-09-08T18:16:06.175091+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175105+00:00", "trade", 13.57, 600.0]
["2026-09-08T18:16:06.175105+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175107+00:00", "trade", 13.57, 1000.0]
["2026-09-08T18:16:06.175112+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175119+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175133+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175140+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175146+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175153+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175160+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175167+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175173+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175179+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175187+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175193+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175200+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175207+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175222+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:16:06.175245+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:16:06.175253+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:16:06.175268+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:16:06.175274+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:16:06.175281+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:16:06.175287+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:16:06.175293+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:16:06.175299+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:16:06.175306+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:16:06.175381+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:16:06.175385+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:16:06.175537+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:16:06.175562+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:16:06.175677+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:16:06.175679+00:00", "trade", 13.57, 357.0]
["2026-09-08T18:16:06.175679+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.175691+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.175737+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.175750+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:16:06.175810+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:16:06.175813+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:16:06.175830+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.175913+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.175935+00:00", "trade", 13.57, 143.0]
["2026-09-08T18:16:06.175940+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.176047+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.176108+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.176136+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.176178+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.176388+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.176398+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.176496+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.176597+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.177037+00:00", "trade", 13.575, 400.0]
["2026-09-08T18:16:06.177621+00:00", "trade", 13.5675, 50.0]
["2026-09-08T18:16:06.178008+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.282682+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:06.416399+00:00", "trade", 13.5709, 25.0]
["2026-09-08T18:16:06.871469+00:00", "trade", 13.5266, 1.0]
["2026-09-08T18:16:06.912934+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:07.176628+00:00", "trade", 13.575, 300.0]
["2026-09-08T18:16:07.791199+00:00", "trade", 13.5731, 1.0]
["2026-09-08T18:16:07.923714+00:00", "trade", 13.5701, 3000.0]
["2026-09-08T18:16:07.924556+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:07.925025+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:08.003616+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:08.296259+00:00", "trade", 13.5708, 1.0]
["2026-09-08T18:16:08.297221+00:00", "trade", 13.575, 400.0]
["2026-09-08T18:16:08.321638+00:00", "trade", 13.575, 400.0]
["2026-09-08T18:16:08.324734+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:08.324753+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:08.356422+00:00", "trade", 13.5702, 17.0]
["2026-09-08T18:16:08.356662+00:00", "trade", 13.5702, 18.0]
["2026-09-08T18:16:08.358976+00:00", "trade", 13.5286, 97.0]
["2026-09-08T18:16:08.359604+00:00", "trade", 13.5445, 66.0]
["2026-09-08T18:16:08.896993+00:00", "trade", 13.5271, 1.0]
["2026-09-08T18:16:09.354542+00:00", "trade", 13.5271, 1.0]
["2026-09-08T18:16:10.017489+00:00", "trade", 13.575, 26.0]
["2026-09-08T18:16:10.019395+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:16:10.476051+00:00", "trade", 13.5705, 1.0]
["2026-09-08T18:16:10.789058+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:10.790440+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:10.952240+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:10.952484+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:10.952492+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:11.725148+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:11.728252+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:11.796891+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:11.797354+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:11.848561+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:11.855415+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:11.893548+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:11.932387+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:11.932457+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:11.932766+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:11.933099+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:11.933680+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:11.962345+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:11.962713+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:12.034829+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:12.035272+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:12.574891+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:12.574943+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:12.880380+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:12.884908+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:13.197978+00:00", "trade", 13.5705, 3.0]
["2026-09-08T18:16:13.246287+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:13.806261+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:13.827800+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:13.874667+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:13.875612+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:13.909256+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:13.963217+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:14.189844+00:00", "trade", 13.58, 25.0]
["2026-09-08T18:16:14.189858+00:00", "trade", 13.575, 25.0]
["2026-09-08T18:16:14.189991+00:00", "trade", 13.575, 975.0]
["2026-09-08T18:16:14.190583+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:14.191033+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:14.835460+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:14.835964+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:15.800976+00:00", "trade", 13.5738, 25.0]
["2026-09-08T18:16:15.889181+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:16:15.890003+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:15.890023+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:15.890369+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:15.890464+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:15.992673+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:16:16.970339+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:16.970422+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:16.970437+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:16.970467+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:16.970476+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:17.021390+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:17.208053+00:00", "trade", 13.572, 1.0]
["2026-09-08T18:16:17.300157+00:00", "trade", 13.5702, 4.0]
["2026-09-08T18:16:17.750260+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:17.750976+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:17.827761+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:17.866667+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:18.230350+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:18.588805+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:19.425693+00:00", "trade", 13.575, 1.0]
["2026-09-08T18:16:19.847420+00:00", "trade", 13.5786, 220.0]
["2026-09-08T18:16:19.847468+00:00", "trade", 13.5786, 1.0]
["2026-09-08T18:16:20.197486+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:20.197563+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:20.197749+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:20.197759+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:20.197880+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:16:20.198039+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:16:20.198041+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:16:20.198173+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:16:20.198182+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:16:20.198190+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:16:20.198205+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:16:20.198212+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:16:20.198219+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:16:20.198234+00:00", "trade", 13.575, 26.0]
["2026-09-08T18:16:20.198381+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:16:20.198409+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:16:20.198411+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:16:20.198435+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:16:20.198535+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:16:20.198647+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:16:20.198706+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:16:20.198707+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:20.198867+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:20.198934+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:20.198973+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:20.199018+00:00", "trade", 13.58, 50.0]
["2026-09-08T18:16:20.199138+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:20.199168+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:20.199312+00:00", "trade", 13.585, 38.0]
["2026-09-08T18:16:20.208215+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:20.208658+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:20.332823+00:00", "trade", 13.585, 50.0]
["2026-09-08T18:16:20.905737+00:00", "trade", 13.5384, 100.0]
["2026-09-08T18:16:22.191677+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:22.750247+00:00", "trade", 13.5387, 1.0]
["2026-09-08T18:16:22.876176+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:23.457617+00:00", "trade", 13.5704, 2.0]
["2026-09-08T18:16:24.197758+00:00", "trade", 13.5004, 200.0]
["2026-09-08T18:16:24.203357+00:00", "trade", 13.5004, 100.0]
["2026-09-08T18:16:24.205164+00:00", "trade", 13.5004, 100.0]
["2026-09-08T18:16:24.942120+00:00", "trade", 13.58, 2.0]
["2026-09-08T18:16:25.376949+00:00", "trade", 13.5004, 14.0]
["2026-09-08T18:16:25.954841+00:00", "trade", 13.5704, 2.0]
["2026-09-08T18:16:26.248782+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:26.945975+00:00", "trade", 13.539, 100.0]
["2026-09-08T18:16:27.130990+00:00", "trade", 13.585, 125.0]
["2026-09-08T18:16:29.781778+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:29.781848+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:29.782690+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:29.945714+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:30.356112+00:00", "trade", 13.5801, 1000.0]
["2026-09-08T18:16:30.811134+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:31.095008+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:31.147893+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:31.148448+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:31.160700+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:31.333956+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:31.361147+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:31.439204+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:32.207871+00:00", "trade", 13.5899, 1.0]
["2026-09-08T18:16:32.479218+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:32.783586+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:33.120027+00:00", "trade", 13.5801, 1000.0]
["2026-09-08T18:16:33.155906+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:33.172316+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:33.216805+00:00", "trade", 13.585, 13.0]
["2026-09-08T18:16:33.356805+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:33.491940+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:33.544938+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:33.546109+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:33.550645+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:33.936397+00:00", "trade", 13.54, 1.0]
["2026-09-08T18:16:34.437862+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:34.621739+00:00", "trade", 13.585, 69.0]
["2026-09-08T18:16:34.635619+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:34.636236+00:00", "trade", 13.585, 131.0]
["2026-09-08T18:16:34.636342+00:00", "trade", 13.59, 69.0]
["2026-09-08T18:16:35.587228+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:36.179367+00:00", "trade", 13.5755, 27.0]
["2026-09-08T18:16:37.071054+00:00", "trade", 13.582, 5.0]
["2026-09-08T18:16:37.091716+00:00", "trade", 13.5823, 5.0]
["2026-09-08T18:16:37.295838+00:00", "trade", 13.5676, 3.0]
["2026-09-08T18:16:37.707237+00:00", "trade", 13.585, 69.0]
["2026-09-08T18:16:37.718918+00:00", "trade", 13.59, 31.0]
["2026-09-08T18:16:37.722719+00:00", "trade", 13.585, 31.0]
["2026-09-08T18:16:37.821721+00:00", "trade", 13.5676, 2.0]
["2026-09-08T18:16:38.191780+00:00", "trade", 13.59, 10.0]
["2026-09-08T18:16:39.116398+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:39.119557+00:00", "trade", 13.543, 200.0]
["2026-09-08T18:16:39.406650+00:00", "trade", 13.585, 2.0]
["2026-09-08T18:16:39.407393+00:00", "trade", 13.585, 57.0]
["2026-09-08T18:16:39.636348+00:00", "trade", 13.5886, 1.0]
["2026-09-08T18:16:39.712167+00:00", "trade", 13.5886, 200.0]
["2026-09-08T18:16:40.003634+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:16:41.012042+00:00", "trade", 13.585, 74.0]
["2026-09-08T18:16:41.012311+00:00", "trade", 13.585, 74.0]
["2026-09-08T18:16:41.013336+00:00", "trade", 13.585, 101.0]
["2026-09-08T18:16:42.203618+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:44.054298+00:00", "trade", 13.585, 125.0]
["2026-09-08T18:16:44.675735+00:00", "trade", 13.544, 100.0]
["2026-09-08T18:16:45.293332+00:00", "trade", 13.585, 74.0]
["2026-09-08T18:16:45.294678+00:00", "trade", 13.585, 101.0]
["2026-09-08T18:16:45.294737+00:00", "trade", 13.585, 121.0]
["2026-09-08T18:16:45.910011+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:49.111567+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:49.137631+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:49.646260+00:00", "trade", 13.585, 20.0]
["2026-09-08T18:16:50.402503+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:50.568325+00:00", "trade", 13.585, 122.0]
["2026-09-08T18:16:50.583821+00:00", "trade", 13.585, 78.0]
["2026-09-08T18:16:50.690787+00:00", "trade", 13.585, 8.0]
["2026-09-08T18:16:51.153828+00:00", "trade", 13.5702, 60.0]
["2026-09-08T18:16:51.369959+00:00", "trade", 13.585, 2.0]
["2026-09-08T18:16:51.392704+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:16:51.581630+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:51.807946+00:00", "trade", 13.5881, 2.0]
["2026-09-08T18:16:52.278956+00:00", "trade", 13.5444, 1.0]
["2026-09-08T18:16:52.689482+00:00", "trade", 13.5801, 25.0]
["2026-09-08T18:16:54.355502+00:00", "trade", 13.5709, 6.0]
["2026-09-08T18:16:54.537507+00:00", "trade", 13.5074, 100.0]
["2026-09-08T18:16:54.543365+00:00", "trade", 13.5074, 100.0]
["2026-09-08T18:16:54.546298+00:00", "trade", 13.5074, 100.0]
["2026-09-08T18:16:54.803273+00:00", "trade", 13.585, 200.0]
["2026-09-08T18:16:56.316697+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:57.957634+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:16:58.258481+00:00", "trade", 13.5075, 18.0]
["2026-09-08T18:16:58.516117+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:17:00.313790+00:00", "trade", 13.585, 185.0]
["2026-09-08T18:17:00.458657+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:02.582074+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:17:02.583292+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:17:02.586268+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:17:03.063234+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:03.287287+00:00", "trade", 13.5455, 100.0]
["2026-09-08T18:17:03.531698+00:00", "trade", 13.5815, 9.0]
["2026-09-08T18:17:03.554229+00:00", "trade", 13.5815, 1.0]
["2026-09-08T18:17:03.765077+00:00", "trade", 13.5831, 1.0]
["2026-09-08T18:17:03.818834+00:00", "trade", 13.58, 3.0]
["2026-09-08T18:17:03.819216+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:03.821093+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:03.829994+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:03.871186+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:04.228754+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:05.535972+00:00", "trade", 13.5077, 100.0]
["2026-09-08T18:17:05.677825+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:06.730399+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:17:06.730857+00:00", "trade", 13.585, 22.0]
["2026-09-08T18:17:06.730885+00:00", "trade", 13.585, 32.0]
["2026-09-08T18:17:06.732241+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:07.012176+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:07.950671+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:07.951651+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:08.357329+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:08.357605+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:08.544370+00:00", "trade", 13.5853, 6.0]
["2026-09-08T18:17:09.361658+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:09.738593+00:00", "trade", 13.5466, 1.0]
["2026-09-08T18:17:10.059243+00:00", "trade", 13.5713, 4.0]
["2026-09-08T18:17:10.113777+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:11.585897+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:11.586111+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:12.280868+00:00", "trade", 13.5713, 56.0]
["2026-09-08T18:17:12.436046+00:00", "trade", 13.5154, 100.0]
["2026-09-08T18:17:15.161114+00:00", "trade", 13.5711, 53.0]
["2026-09-08T18:17:15.498642+00:00", "trade", 13.585, 300.0]
["2026-09-08T18:17:18.455005+00:00", "trade", 13.582, 100.0]
["2026-09-08T18:17:18.459873+00:00", "trade", 13.5823, 100.0]
["2026-09-08T18:17:19.869349+00:00", "trade", 13.585, 9.0]
["2026-09-08T18:17:19.870962+00:00", "trade", 13.585, 5.0]
["2026-09-08T18:17:19.871068+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:17:19.900724+00:00", "trade", 13.5158, 100.0]
["2026-09-08T18:17:20.200871+00:00", "trade", 13.5801, 100.0]
["2026-09-08T18:17:20.201317+00:00", "trade", 13.5801, 100.0]
["2026-09-08T18:17:20.203496+00:00", "trade", 13.585, 17.0]
["2026-09-08T18:17:20.312233+00:00", "trade", 13.585, 35.0]
["2026-09-08T18:17:22.020200+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:22.088291+00:00", "trade", 13.5486, 100.0]
["2026-09-08T18:17:22.276431+00:00", "trade", 13.585, 500.0]
["2026-09-08T18:17:22.338941+00:00", "trade", 13.585, 551.0]
["2026-09-08T18:17:22.577169+00:00", "trade", 13.585, 500.0]
["2026-09-08T18:17:22.741707+00:00", "trade", 13.5831, 15.0]
["2026-09-08T18:17:22.745265+00:00", "trade", 13.5831, 9.0]
["2026-09-08T18:17:22.747239+00:00", "trade", 13.5831, 7.0]
["2026-09-08T18:17:22.750072+00:00", "trade", 13.5831, 6.0]
["2026-09-08T18:17:22.752251+00:00", "trade", 13.5831, 3.0]
["2026-09-08T18:17:23.060516+00:00", "trade", 13.5715, 6.0]
["2026-09-08T18:17:23.742473+00:00", "trade", 13.585, 36.0]
["2026-09-08T18:17:23.998228+00:00", "trade", 13.5715, 4.0]
["2026-09-08T18:17:24.036723+00:00", "trade", 13.5831, 1.0]
["2026-09-08T18:17:24.133849+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:26.080078+00:00", "trade", 13.5899, 20.0]
["2026-09-08T18:17:27.085943+00:00", "trade", 13.5493, 100.0]
["2026-09-08T18:17:28.441690+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:17:28.460207+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:17:28.527462+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:28.565344+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:29.159202+00:00", "trade", 13.585, 300.0]
["2026-09-08T18:17:30.343359+00:00", "trade", 13.5493, 1.0]
["2026-09-08T18:17:30.437207+00:00", "trade", 13.585, 200.0]
["2026-09-08T18:17:31.622065+00:00", "trade", 13.5822, 25.0]
["2026-09-08T18:17:32.578566+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:32.809727+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:34.128730+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:35.153011+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:35.472570+00:00", "trade", 13.5823, 99.0]
["2026-09-08T18:17:35.472594+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:35.497621+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:35.786230+00:00", "trade", 13.585, 198.0]
["2026-09-08T18:17:35.810822+00:00", "trade", 13.585, 200.0]
["2026-09-08T18:17:35.864889+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:35.925210+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:36.125948+00:00", "trade", 13.5721, 17.0]
["2026-09-08T18:17:36.188076+00:00", "trade", 13.585, 198.0]
["2026-09-08T18:17:36.317274+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:36.636616+00:00", "trade", 13.5831, 99.0]
["2026-09-08T18:17:37.216972+00:00", "trade", 13.59, 600.0]
["2026-09-08T18:17:37.217712+00:00", "trade", 13.59, 25.0]
["2026-09-08T18:17:37.217990+00:00", "trade", 13.585, 366.0]
["2026-09-08T18:17:37.218305+00:00", "trade", 13.585, 499.0]
["2026-09-08T18:17:37.218464+00:00", "trade", 13.585, 110.0]
["2026-09-08T18:17:37.218503+00:00", "trade", 13.585, 1000.0]
["2026-09-08T18:17:37.222745+00:00", "trade", 13.5899, 100.0]
["2026-09-08T18:17:37.222907+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:17:37.267446+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:37.582100+00:00", "trade", 13.5822, 99.0]
["2026-09-08T18:17:38.051669+00:00", "trade", 13.5814, 4.0]
["2026-09-08T18:17:38.077447+00:00", "trade", 13.5847, 2.0]
["2026-09-08T18:17:38.114189+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:38.203504+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:38.236924+00:00", "trade", 13.585, 500.0]
["2026-09-08T18:17:38.320819+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:38.643090+00:00", "trade", 13.5802, 99.0]
["2026-09-08T18:17:38.979809+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:39.299237+00:00", "trade", 13.5824, 99.0]
["2026-09-08T18:17:39.299967+00:00", "trade", 13.585, 36.0]
["2026-09-08T18:17:39.472892+00:00", "trade", 13.585, 200.0]
["2026-09-08T18:17:39.648347+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:39.666605+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:39.760989+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:39.950366+00:00", "trade", 13.5846, 26.0]
["2026-09-08T18:17:40.076709+00:00", "trade", 13.585, 2.0]
["2026-09-08T18:17:40.175491+00:00", "trade", 13.5735, 55.0]
["2026-09-08T18:17:40.266464+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:40.319047+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:40.582212+00:00", "trade", 13.5821, 99.0]
["2026-09-08T18:17:40.637717+00:00", "trade", 13.5821, 99.0]
["2026-09-08T18:17:40.949091+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:40.984902+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:41.165885+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:17:41.263026+00:00", "trade", 13.5802, 99.0]
["2026-09-08T18:17:41.298522+00:00", "trade", 13.5732, 4.0]
["2026-09-08T18:17:41.298582+00:00", "trade", 13.5732, 3.0]
["2026-09-08T18:17:41.298591+00:00", "trade", 13.5822, 99.0]
["2026-09-08T18:17:41.599498+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:41.651053+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:41.914175+00:00", "trade", 13.5803, 99.0]
["2026-09-08T18:17:41.982071+00:00", "trade", 13.5822, 99.0]
["2026-09-08T18:17:42.280916+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:42.324985+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:42.407522+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:42.600635+00:00", "trade", 13.5803, 99.0]
["2026-09-08T18:17:42.719921+00:00", "trade", 13.59, 300.0]
["2026-09-08T18:17:42.722166+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:17:42.935617+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:42.979773+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:43.016006+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:43.253033+00:00", "trade", 13.5823, 99.0]
["2026-09-08T18:17:43.295565+00:00", "trade", 13.5823, 99.0]
["2026-09-08T18:17:43.444000+00:00", "trade", 13.5886, 4.0]
["2026-09-08T18:17:43.598587+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:43.668622+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:43.761530+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:43.914031+00:00", "trade", 13.5803, 99.0]
["2026-09-08T18:17:44.262152+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:44.316354+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:44.483963+00:00", "trade", 13.585, 10.0]
["2026-09-08T18:17:44.520733+00:00", "trade", 13.5186, 100.0]
["2026-09-08T18:17:44.589551+00:00", "trade", 13.5831, 99.0]
["2026-09-08T18:17:44.635109+00:00", "trade", 13.5831, 99.0]
["2026-09-08T18:17:44.692668+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:44.935269+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:45.252234+00:00", "trade", 13.5822, 99.0]
["2026-09-08T18:17:45.266936+00:00", "trade", 13.585, 200.0]
["2026-09-08T18:17:45.642830+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:45.959023+00:00", "trade", 13.5822, 99.0]
["2026-09-08T18:17:46.272754+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:46.588828+00:00", "trade", 13.5822, 99.0]
["2026-09-08T18:17:46.789712+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:46.799220+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:46.929964+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:47.021387+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:47.164588+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:17:47.596551+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:47.649864+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:47.775498+00:00", "trade", 13.5565, 4.0]
["2026-09-08T18:17:47.917638+00:00", "trade", 13.5821, 99.0]
["2026-09-08T18:17:47.977201+00:00", "trade", 13.5802, 99.0]
["2026-09-08T18:17:48.078975+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:48.266046+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:48.317015+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:48.591035+00:00", "trade", 13.5822, 99.0]
["2026-09-08T18:17:48.667808+00:00", "trade", 13.5822, 99.0]
["2026-09-08T18:17:48.943398+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:49.267907+00:00", "trade", 13.5822, 99.0]
["2026-09-08T18:17:49.438059+00:00", "trade", 13.59, 500.0]
["2026-09-08T18:17:49.565292+00:00", "trade", 13.588, 1.0]
["2026-09-08T18:17:49.600915+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:49.653172+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:49.692537+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:49.746238+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:50.263405+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:50.313138+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:50.587697+00:00", "trade", 13.5803, 99.0]
["2026-09-08T18:17:50.639582+00:00", "trade", 13.585, 99.0]
["2026-09-08T18:17:50.931689+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:50.998953+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:51.074099+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:17:51.146496+00:00", "trade", 13.5801, 174.0]
["2026-09-08T18:17:51.146842+00:00", "trade", 13.5801, 100.0]
["2026-09-08T18:17:51.147100+00:00", "trade", 13.5801, 100.0]
["2026-09-08T18:17:51.247112+00:00", "trade", 13.5822, 99.0]
["2026-09-08T18:17:51.325666+00:00", "trade", 13.5802, 99.0]
["2026-09-08T18:17:51.595072+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:51.681394+00:00", "trade", 13.5514, 1.0]
["2026-09-08T18:17:51.912294+00:00", "trade", 13.5822, 99.0]
["2026-09-08T18:17:51.912913+00:00", "trade", 13.5514, 1.0]
["2026-09-08T18:17:52.264597+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:52.324796+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:52.413897+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:52.610754+00:00", "trade", 13.5802, 99.0]
["2026-09-08T18:17:52.645582+00:00", "trade", 13.5801, 180.0]
["2026-09-08T18:17:52.645818+00:00", "trade", 13.5801, 100.0]
["2026-09-08T18:17:52.645994+00:00", "trade", 13.5801, 200.0]
["2026-09-08T18:17:52.646165+00:00", "trade", 13.5801, 300.0]
["2026-09-08T18:17:52.646335+00:00", "trade", 13.5801, 100.0]
["2026-09-08T18:17:52.646629+00:00", "trade", 13.5801, 100.0]
["2026-09-08T18:17:52.648161+00:00", "trade", 13.5839, 180.0]
["2026-09-08T18:17:52.648331+00:00", "trade", 13.5839, 100.0]
["2026-09-08T18:17:52.648512+00:00", "trade", 13.5839, 200.0]
["2026-09-08T18:17:52.648738+00:00", "trade", 13.5839, 300.0]
["2026-09-08T18:17:52.649028+00:00", "trade", 13.5839, 100.0]
["2026-09-08T18:17:52.649169+00:00", "trade", 13.5839, 100.0]
["2026-09-08T18:17:52.980481+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:53.295572+00:00", "trade", 13.5822, 99.0]
["2026-09-08T18:17:53.623430+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:17:53.648710+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:53.794889+00:00", "trade", 13.5822, 1.0]
["2026-09-08T18:17:53.797553+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:17:53.803582+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:17:53.838849+00:00", "trade", 13.5838, 5.0]
["2026-09-08T18:17:53.965815+00:00", "trade", 13.585, 99.0]
["2026-09-08T18:17:54.270831+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:54.330079+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:54.356209+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:54.430833+00:00", "trade", 13.585, 200.0]
["2026-09-08T18:17:54.649815+00:00", "trade", 13.5831, 99.0]
["2026-09-08T18:17:54.650536+00:00", "trade", 13.585, 30.0]
["2026-09-08T18:17:54.934640+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:54.988833+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:55.037193+00:00", "trade", 13.58, 1500.0]
["2026-09-08T18:17:55.039395+00:00", "trade", 13.585, 1500.0]
["2026-09-08T18:17:55.074892+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:55.254422+00:00", "trade", 13.5831, 99.0]
["2026-09-08T18:17:55.582148+00:00", "trade", 13.585, 89.0]
["2026-09-08T18:17:55.582150+00:00", "trade", 13.585, 275.0]
["2026-09-08T18:17:55.582862+00:00", "trade", 13.585, 300.0]
["2026-09-08T18:17:55.583283+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:17:55.583341+00:00", "trade", 13.585, 364.0]
["2026-09-08T18:17:55.583519+00:00", "trade", 13.585, 364.0]
["2026-09-08T18:17:55.583953+00:00", "trade", 13.585, 361.0]
["2026-09-08T18:17:55.585237+00:00", "trade", 13.585, 65.0]
["2026-09-08T18:17:55.590519+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:55.591273+00:00", "trade", 13.59, 89.0]
["2026-09-08T18:17:55.593505+00:00", "trade", 13.59, 65.0]
["2026-09-08T18:17:55.595108+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:55.601206+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:55.625308+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:55.625478+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:55.772543+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:17:55.772554+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:17:55.772558+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:17:55.772647+00:00", "trade", 13.585, 350.0]
["2026-09-08T18:17:55.772736+00:00", "trade", 13.585, 150.0]
["2026-09-08T18:17:55.772936+00:00", "trade", 13.585, 350.0]
["2026-09-08T18:17:55.772941+00:00", "trade", 13.585, 300.0]
["2026-09-08T18:17:55.772955+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:55.772961+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:55.772983+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:55.773020+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:55.773258+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:55.773774+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:55.915647+00:00", "trade", 13.5831, 99.0]
["2026-09-08T18:17:55.916364+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:56.335939+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:56.414760+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:56.932977+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:56.976090+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:17:57.083663+00:00", "trade", 13.5206, 100.0]
["2026-09-08T18:17:57.246967+00:00", "trade", 13.5802, 99.0]
["2026-09-08T18:17:57.303187+00:00", "trade", 13.5831, 99.0]
["2026-09-08T18:17:58.664045+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:17:58.665122+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:00.048210+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:00.132096+00:00", "trade", 13.5796, 17.0]
["2026-09-08T18:18:00.315485+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:18:00.316072+00:00", "trade", 13.5831, 50.0]
["2026-09-08T18:18:00.395647+00:00", "trade", 13.585, 61.0]
["2026-09-08T18:18:00.400279+00:00", "trade", 13.585, 97.0]
["2026-09-08T18:18:00.446450+00:00", "trade", 13.585, 365.0]
["2026-09-08T18:18:00.648128+00:00", "trade", 13.5818, 99.0]
["2026-09-08T18:18:00.940560+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:01.022541+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:01.207889+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:01.207905+00:00", "trade", 13.585, 350.0]
["2026-09-08T18:18:01.207908+00:00", "trade", 13.585, 350.0]
["2026-09-08T18:18:01.208022+00:00", "trade", 13.585, 150.0]
["2026-09-08T18:18:01.208032+00:00", "trade", 13.585, 150.0]
["2026-09-08T18:18:01.208046+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:01.208076+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:01.208137+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:01.208229+00:00", "trade", 13.585, 350.0]
["2026-09-08T18:18:01.208235+00:00", "trade", 13.585, 350.0]
["2026-09-08T18:18:01.208243+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:01.208337+00:00", "trade", 13.585, 150.0]
["2026-09-08T18:18:01.208338+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:18:01.208509+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:01.214962+00:00", "trade", 13.585, 1300.0]
["2026-09-08T18:18:01.225215+00:00", "trade", 13.585, 50.0]
["2026-09-08T18:18:01.238783+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:18:01.252893+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:01.253576+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:18:02.082881+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:02.083734+00:00", "trade", 13.59, 1000.0]
["2026-09-08T18:18:02.083890+00:00", "trade", 13.59, 106.0]
["2026-09-08T18:18:02.084236+00:00", "trade", 13.59, 10.0]
["2026-09-08T18:18:02.084320+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:02.177906+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:18:02.178491+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:03.436576+00:00", "trade", 13.585, 970.0]
["2026-09-08T18:18:04.607775+00:00", "trade", 13.585, 200.0]
["2026-09-08T18:18:04.905167+00:00", "trade", 13.5814, 54.0]
["2026-09-08T18:18:05.827083+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:18:05.827084+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:18:05.827085+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:18:05.827087+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:18:05.827090+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:18:05.827171+00:00", "trade", 13.59, 203.0]
["2026-09-08T18:18:05.827173+00:00", "trade", 13.59, 2.0]
["2026-09-08T18:18:05.827180+00:00", "trade", 13.59, 5.0]
["2026-09-08T18:18:05.827181+00:00", "trade", 13.59, 1246.0]
["2026-09-08T18:18:05.827185+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:05.827187+00:00", "trade", 13.59, 6000.0]
["2026-09-08T18:18:05.827192+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:18:05.827199+00:00", "trade", 13.59, 7.0]
["2026-09-08T18:18:05.827280+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827299+00:00", "trade", 13.59, 25.0]
["2026-09-08T18:18:05.827301+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827309+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827317+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827324+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827338+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827346+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827358+00:00", "trade", 13.6, 15.0]
["2026-09-08T18:18:05.827359+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827361+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827365+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827371+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:18:05.827378+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827381+00:00", "trade", 13.6, 280.0]
["2026-09-08T18:18:05.827446+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827471+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827481+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:18:05.827519+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827523+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:18:05.827540+00:00", "trade", 13.59, 25.0]
["2026-09-08T18:18:05.827542+00:00", "trade", 13.59, 150.0]
["2026-09-08T18:18:05.827542+00:00", "trade", 13.59, 50.0]
["2026-09-08T18:18:05.827543+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:18:05.827543+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.827546+00:00", "trade", 13.59, 1.0]
["2026-09-08T18:18:05.827546+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:18:05.827556+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.827557+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.827585+00:00", "trade", 13.59, 1.0]
["2026-09-08T18:18:05.827609+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.827631+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.827713+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.827725+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.827793+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.827793+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.827794+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.827817+00:00", "trade", 13.6, 40.0]
["2026-09-08T18:18:05.827827+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.827847+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.827853+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.827895+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.827912+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.827928+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.827994+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828001+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828004+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828022+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.828044+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.828071+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828135+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:18:05.828139+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828167+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828175+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828181+00:00", "trade", 13.5997, 100.0]
["2026-09-08T18:18:05.828183+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828184+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828189+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828191+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828224+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828238+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828238+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828295+00:00", "trade", 13.595, 29.0]
["2026-09-08T18:18:05.828310+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828313+00:00", "trade", 13.595, 200.0]
["2026-09-08T18:18:05.828326+00:00", "trade", 13.595, 200.0]
["2026-09-08T18:18:05.828385+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828419+00:00", "trade", 13.595, 266.0]
["2026-09-08T18:18:05.828424+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828459+00:00", "trade", 13.595, 200.0]
["2026-09-08T18:18:05.828566+00:00", "trade", 13.595, 66.0]
["2026-09-08T18:18:05.828569+00:00", "trade", 13.595, 66.0]
["2026-09-08T18:18:05.828643+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.828693+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828694+00:00", "trade", 13.595, 198.0]
["2026-09-08T18:18:05.828708+00:00", "trade", 13.6, 25.0]
["2026-09-08T18:18:05.828709+00:00", "trade", 13.6, 10.0]
["2026-09-08T18:18:05.828711+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:18:05.828712+00:00", "trade", 13.6, 30.0]
["2026-09-08T18:18:05.828713+00:00", "trade", 13.595, 200.0]
["2026-09-08T18:18:05.828716+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.828716+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:18:05.828716+00:00", "trade", 13.6, 40.0]
["2026-09-08T18:18:05.828719+00:00", "trade", 13.6, 116.0]
["2026-09-08T18:18:05.828719+00:00", "trade", 13.6, 50.0]
["2026-09-08T18:18:05.828728+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.828728+00:00", "trade", 13.6, 500.0]
["2026-09-08T18:18:05.828728+00:00", "trade", 13.6, 130.0]
["2026-09-08T18:18:05.828728+00:00", "trade", 13.6, 10.0]
["2026-09-08T18:18:05.828735+00:00", "trade", 13.6, 3.0]
["2026-09-08T18:18:05.828735+00:00", "trade", 13.6, 50.0]
["2026-09-08T18:18:05.828736+00:00", "trade", 13.6, 92.0]
["2026-09-08T18:18:05.828737+00:00", "trade", 13.6, 143.0]
["2026-09-08T18:18:05.828758+00:00", "trade", 13.5889, 50.0]
["2026-09-08T18:18:05.829061+00:00", "trade", 13.59, 4.0]
["2026-09-08T18:18:05.829129+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:18:05.829130+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829130+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829140+00:00", "trade", 13.6, 899.0]
["2026-09-08T18:18:05.829140+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829283+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829303+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829312+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829313+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:18:05.829313+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829314+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:18:05.829321+00:00", "trade", 13.6, 92.0]
["2026-09-08T18:18:05.829327+00:00", "trade", 13.6, 300.0]
["2026-09-08T18:18:05.829329+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829380+00:00", "trade", 13.595, 166.0]
["2026-09-08T18:18:05.829380+00:00", "trade", 13.595, 186.0]
["2026-09-08T18:18:05.829407+00:00", "trade", 13.59, 2.0]
["2026-09-08T18:18:05.829420+00:00", "trade", 13.6, 122.0]
["2026-09-08T18:18:05.829420+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829456+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829475+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829477+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829478+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829481+00:00", "trade", 13.6, 48.0]
["2026-09-08T18:18:05.829488+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829499+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:18:05.829506+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829540+00:00", "trade", 13.6, 24.0]
["2026-09-08T18:18:05.829576+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829579+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829583+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829583+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829615+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829620+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829794+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829813+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829891+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829910+00:00", "trade", 13.6, 2808.0]
["2026-09-08T18:18:05.829910+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:18:05.829912+00:00", "trade", 13.6, 311.0]
["2026-09-08T18:18:05.829912+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:18:05.829918+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829918+00:00", "trade", 13.6, 1986.0]
["2026-09-08T18:18:05.829929+00:00", "trade", 13.6, 4001.0]
["2026-09-08T18:18:05.829932+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829936+00:00", "trade", 13.6, 10.0]
["2026-09-08T18:18:05.829937+00:00", "trade", 13.6, 50.0]
["2026-09-08T18:18:05.829939+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829944+00:00", "trade", 13.6, 500.0]
["2026-09-08T18:18:05.829947+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829950+00:00", "trade", 13.6, 20.0]
["2026-09-08T18:18:05.829952+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:05.829955+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829957+00:00", "trade", 13.6, 2600.0]
["2026-09-08T18:18:05.829963+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.829964+00:00", "trade", 13.6, 23.0]
["2026-09-08T18:18:05.830060+00:00", "trade", 13.6, 11.0]
["2026-09-08T18:18:05.830160+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.830183+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.830264+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.830422+00:00", "trade", 13.6, 333.0]
["2026-09-08T18:18:05.830503+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:18:05.830509+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.830537+00:00", "trade", 13.5991, 51.0]
["2026-09-08T18:18:05.830559+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.831411+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:18:05.831764+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.831967+00:00", "trade", 13.595, 5.0]
["2026-09-08T18:18:05.832507+00:00", "trade", 13.6, 9.0]
["2026-09-08T18:18:05.832901+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:18:05.832909+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:18:05.832950+00:00", "trade", 13.6, 150.0]
["2026-09-08T18:18:05.832960+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.833001+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:18:05.838066+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.838744+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.839363+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.840310+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.840567+00:00", "trade", 13.59, 24.0]
["2026-09-08T18:18:05.843870+00:00", "trade", 13.6, 364.0]
["2026-09-08T18:18:05.843896+00:00", "trade", 13.6, 36.0]
["2026-09-08T18:18:05.844267+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:05.844534+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.844578+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.859795+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.928102+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.928111+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.928219+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.928667+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:05.991922+00:00", "trade", 13.59, 6.0]
["2026-09-08T18:18:05.992442+00:00", "trade", 13.59, 18.0]
["2026-09-08T18:18:05.993193+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:06.003298+00:00", "trade", 13.6, 700.0]
["2026-09-08T18:18:06.220754+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:06.270957+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:06.314376+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:06.392760+00:00", "trade", 13.59, 40.0]
["2026-09-08T18:18:06.393007+00:00", "trade", 13.595, 40.0]
["2026-09-08T18:18:06.835056+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:06.835143+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:06.835605+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:07.066171+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:07.066193+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:07.066647+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:07.507183+00:00", "trade", 13.595, 500.0]
["2026-09-08T18:18:07.541544+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:07.542139+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:07.542224+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:07.542693+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:07.828727+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:07.829186+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:07.829757+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:07.829803+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:07.850112+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:07.850138+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:07.879024+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:08.203374+00:00", "trade", 13.6, 1885.0]
["2026-09-08T18:18:08.275897+00:00", "trade", 13.5618, 100.0]
["2026-09-08T18:18:09.447039+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:10.235939+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:10.237316+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:11.375781+00:00", "trade", 13.5265, 12.0]
["2026-09-08T18:18:11.523654+00:00", "trade", 13.595, 1.0]
["2026-09-08T18:18:12.060861+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.061593+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.061632+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.061921+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.061933+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.061953+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.064540+00:00", "trade", 13.595, 350.0]
["2026-09-08T18:18:12.064540+00:00", "trade", 13.595, 350.0]
["2026-09-08T18:18:12.065015+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.065284+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.065419+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.065715+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.284147+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.348838+00:00", "trade", 13.5619, 1.0]
["2026-09-08T18:18:12.435432+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.435915+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.446831+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.446861+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.447207+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.447310+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.447665+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.447764+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:12.596870+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:13.701034+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:13.779072+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:13.779102+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:13.868080+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:14.347613+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:14.347684+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:18:14.348221+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:14.348337+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:14.374549+00:00", "trade", 13.6, 367.0]
["2026-09-08T18:18:14.655256+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:15.398620+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:15.398645+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:15.399117+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:15.403571+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:16.189414+00:00", "trade", 13.595, 1.0]
["2026-09-08T18:18:16.190278+00:00", "trade", 13.59, 2.0]
["2026-09-08T18:18:16.192021+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:16.192136+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:16.284499+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:16.284962+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:16.634278+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:16.634748+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:17.494842+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:17.495704+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:17.769217+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:18.518820+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:18.836753+00:00", "trade", 13.6, 1000.0]
["2026-09-08T18:18:19.452173+00:00", "trade", 13.5999, 1700.0]
["2026-09-08T18:18:19.453056+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:19.625618+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:19.632096+00:00", "trade", 13.6, 134.0]
["2026-09-08T18:18:19.632098+00:00", "trade", 13.6, 166.0]
["2026-09-08T18:18:19.632133+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:19.632417+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:18:19.632771+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:19.632840+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:19.632856+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:19.632925+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:20.070539+00:00", "trade", 13.595, 114.0]
["2026-09-08T18:18:20.072374+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:20.072939+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:20.273314+00:00", "trade", 13.595, 1.0]
["2026-09-08T18:18:20.334559+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:21.084358+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:21.089382+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:21.255298+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:22.557252+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:22.557260+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:22.557628+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:22.557833+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:22.628816+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.165867+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:18:23.165868+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.166370+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.166379+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.166431+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.167238+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.167252+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.184619+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.238515+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.240647+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.240792+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.241305+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.241573+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.241768+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.269083+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.459263+00:00", "trade", 13.5906, 17.0]
["2026-09-08T18:18:23.460442+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:23.937126+00:00", "trade", 13.595, 25.0]
["2026-09-08T18:18:24.288042+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:24.305852+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:24.633328+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:24.648374+00:00", "trade", 13.5634, 1.0]
["2026-09-08T18:18:24.716932+00:00", "trade", 13.595, 1.0]
["2026-09-08T18:18:24.734078+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:25.017891+00:00", "trade", 13.5991, 3.0]
["2026-09-08T18:18:25.018260+00:00", "trade", 13.5991, 1.0]
["2026-09-08T18:18:25.037634+00:00", "trade", 13.528, 11.0]
["2026-09-08T18:18:25.157101+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:25.157448+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:25.183906+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:25.184916+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:25.915832+00:00", "trade", 13.595, 74.0]
["2026-09-08T18:18:25.916954+00:00", "trade", 13.595, 248.0]
["2026-09-08T18:18:25.917924+00:00", "trade", 13.595, 178.0]
["2026-09-08T18:18:25.918442+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:25.919070+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:25.920290+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:25.947955+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:25.952157+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:26.437776+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:27.176955+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:28.551450+00:00", "trade", 13.595, 1.0]
["2026-09-08T18:18:28.551798+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:28.551828+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:28.552326+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:28.552488+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:28.590270+00:00", "trade", 13.5907, 53.0]
["2026-09-08T18:18:28.591046+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:28.870222+00:00", "trade", 13.595, 80.0]
["2026-09-08T18:18:29.381994+00:00", "trade", 13.595, 14.0]
["2026-09-08T18:18:29.397956+00:00", "trade", 13.595, 86.0]
["2026-09-08T18:18:29.640187+00:00", "trade", 13.5914, 250.0]
["2026-09-08T18:18:29.738813+00:00", "trade", 13.6, 800.0]
["2026-09-08T18:18:30.280816+00:00", "trade", 13.598, 6300.0]
["2026-09-08T18:18:30.281399+00:00", "trade", 13.5985, 63.0]
["2026-09-08T18:18:30.281409+00:00", "trade", 13.595, 9800.0]
["2026-09-08T18:18:30.281461+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:30.284042+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:30.284125+00:00", "trade", 13.6, 35.0]
["2026-09-08T18:18:30.284133+00:00", "trade", 13.6, 12.0]
["2026-09-08T18:18:30.284153+00:00", "trade", 13.6, 4.0]
["2026-09-08T18:18:30.284159+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:18:30.284522+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:30.284591+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:30.284716+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:30.284836+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:30.285321+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:30.285363+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:30.289978+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:30.293743+00:00", "trade", 13.5997, 1645.0]
["2026-09-08T18:18:30.307708+00:00", "trade", 13.5656, 100.0]
["2026-09-08T18:18:30.308173+00:00", "trade", 13.5997, 1955.0]
["2026-09-08T18:18:30.333722+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:30.357204+00:00", "trade", 13.595, 16.0]
["2026-09-08T18:18:30.358696+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:30.468591+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:30.542401+00:00", "trade", 13.5307, 2.0]
["2026-09-08T18:18:30.543419+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:30.787721+00:00", "trade", 13.6, 48.0]
["2026-09-08T18:18:30.788065+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:31.039151+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:31.544283+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:31.641153+00:00", "trade", 13.6, 25.0]
["2026-09-08T18:18:31.642265+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:32.066693+00:00", "trade", 13.5659, 100.0]
["2026-09-08T18:18:32.098799+00:00", "trade", 13.595, 200.0]
["2026-09-08T18:18:32.099209+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:32.099289+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:32.116386+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:33.997486+00:00", "trade", 13.5308, 17.0]
["2026-09-08T18:18:34.501011+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:34.642783+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:34.834519+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:34.834694+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:34.834890+00:00", "trade", 13.595, 86.0]
["2026-09-08T18:18:34.834894+00:00", "trade", 13.595, 14.0]
["2026-09-08T18:18:34.835470+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:34.847247+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:34.847274+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:34.847747+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:34.847805+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:35.138737+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:35.184292+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:35.188967+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:35.202602+00:00", "trade", 13.595, 80.0]
["2026-09-08T18:18:35.203521+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:35.740442+00:00", "trade", 13.6, 400.0]
["2026-09-08T18:18:35.911643+00:00", "trade", 13.5901, 1.0]
["2026-09-08T18:18:36.302866+00:00", "trade", 13.595, 364.0]
["2026-09-08T18:18:36.302868+00:00", "trade", 13.595, 36.0]
["2026-09-08T18:18:36.305304+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:36.336442+00:00", "trade", 13.5309, 100.0]
["2026-09-08T18:18:36.344028+00:00", "trade", 13.5309, 100.0]
["2026-09-08T18:18:36.442326+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:36.442621+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:36.442920+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:36.686034+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:37.204950+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:37.205197+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:37.205407+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:38.476840+00:00", "trade", 13.5932, 1.0]
["2026-09-08T18:18:39.293027+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:39.569299+00:00", "trade", 13.6, 8.0]
["2026-09-08T18:18:39.779960+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:39.780035+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:39.780061+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:39.780234+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:39.780338+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:39.780351+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:40.229673+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:40.252494+00:00", "trade", 13.5663, 1.0]
["2026-09-08T18:18:40.368286+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:40.683583+00:00", "trade", 13.595, 25.0]
["2026-09-08T18:18:40.684383+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:40.728459+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:40.728778+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:41.190221+00:00", "trade", 13.595, 300.0]
["2026-09-08T18:18:41.256844+00:00", "trade", 13.5663, 100.0]
["2026-09-08T18:18:41.365916+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:41.590350+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:41.847372+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:41.960062+00:00", "trade", 13.6, 400.0]
["2026-09-08T18:18:42.253456+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:42.514060+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:42.807438+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:42.979400+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:42.979819+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:43.416971+00:00", "trade", 13.5668, 100.0]
["2026-09-08T18:18:43.417791+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:43.527579+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:43.698082+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:43.698472+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:43.736938+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:43.736948+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:43.737083+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:43.737090+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:43.879326+00:00", "trade", 13.595, 200.0]
["2026-09-08T18:18:43.879361+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:43.879388+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:43.879398+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:43.879479+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:43.880096+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:43.880119+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:44.371025+00:00", "trade", 13.595, 75.0]
["2026-09-08T18:18:44.371608+00:00", "trade", 13.5963, 50.0]
["2026-09-08T18:18:45.034117+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:45.458148+00:00", "trade", 13.5313, 1.0]
["2026-09-08T18:18:46.122716+00:00", "trade", 13.5932, 10.0]
["2026-09-08T18:18:46.458978+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:18:46.778986+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:18:46.779002+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:46.779076+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:46.779168+00:00", "trade", 13.595, 400.0]
["2026-09-08T18:18:46.779178+00:00", "trade", 13.595, 400.0]
["2026-09-08T18:18:46.779185+00:00", "trade", 13.595, 300.0]
["2026-09-08T18:18:46.779185+00:00", "trade", 13.595, 300.0]
["2026-09-08T18:18:46.779297+00:00", "trade", 13.595, 300.0]
["2026-09-08T18:18:46.779476+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:46.779500+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:46.779598+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:46.779652+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:46.780068+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:46.780126+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:46.786907+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:46.787587+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:46.787594+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:46.787629+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:47.408722+00:00", "trade", 13.5926, 17.0]
["2026-09-08T18:18:48.145552+00:00", "trade", 13.595, 1.0]
["2026-09-08T18:18:48.145653+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:48.147693+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:48.306660+00:00", "trade", 13.595, 1.0]
["2026-09-08T18:18:48.543936+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:48.545068+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:48.569594+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:48.708974+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:49.031870+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:49.031899+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:49.032420+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:49.032608+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:49.032666+00:00", "trade", 13.59, 5.0]
["2026-09-08T18:18:49.032927+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:49.033134+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:49.033141+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:49.134038+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:49.373402+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:49.373403+00:00", "trade", 13.595, 300.0]
["2026-09-08T18:18:49.470761+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:50.317037+00:00", "trade", 13.595, 200.0]
["2026-09-08T18:18:50.534553+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:50.534560+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:50.612425+00:00", "trade", 13.595, 200.0]
["2026-09-08T18:18:50.613512+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:50.613633+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:50.713127+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:51.057015+00:00", "trade", 13.5317, 11.0]
["2026-09-08T18:18:51.299594+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:18:51.299615+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:51.299628+00:00", "trade", 13.595, 2.0]
["2026-09-08T18:18:51.300802+00:00", "trade", 13.595, 175.0]
["2026-09-08T18:18:51.301610+00:00", "trade", 13.595, 175.0]
["2026-09-08T18:18:51.301823+00:00", "trade", 13.595, 150.0]
["2026-09-08T18:18:51.302568+00:00", "trade", 13.595, 175.0]
["2026-09-08T18:18:51.357131+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:51.360797+00:00", "trade", 13.595, 25.0]
["2026-09-08T18:18:51.447411+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:51.585871+00:00", "trade", 13.5977, 7.0]
["2026-09-08T18:18:51.712193+00:00", "trade", 13.5675, 1.0]
["2026-09-08T18:18:51.895328+00:00", "trade", 13.5926, 6.0]
["2026-09-08T18:18:52.927548+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:53.229199+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:53.971487+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:18:53.971489+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:53.971496+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:53.971511+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:53.971579+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:53.971982+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:53.974763+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:54.050067+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:54.050232+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:54.051266+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:54.157778+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:54.535434+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:54.960677+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:55.205531+00:00", "trade", 13.595, 120.0]
["2026-09-08T18:18:55.206322+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:55.990512+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:55.990577+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:56.236574+00:00", "trade", 13.5922, 3.0]
["2026-09-08T18:18:56.239967+00:00", "trade", 13.592, 6.0]
["2026-09-08T18:18:57.096797+00:00", "trade", 13.5684, 1.0]
["2026-09-08T18:18:57.229978+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:57.306914+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:57.810931+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:57.811938+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:58.065775+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:58.588512+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:59.166462+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:59.166896+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:59.679236+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:18:59.679237+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:18:59.679568+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:59.679829+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:59.679977+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:59.740733+00:00", "trade", 13.6, 6750.0]
["2026-09-08T18:18:59.741827+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:59.767926+00:00", "trade", 13.595, 14.0]
["2026-09-08T18:18:59.890211+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:18:59.890613+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:00.017045+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:00.044646+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:00.045129+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:00.313018+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:00.510365+00:00", "trade", 13.5982, 30.0]
["2026-09-08T18:19:00.511244+00:00", "trade", 13.595, 70.0]
["2026-09-08T18:19:00.511935+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:00.626856+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:00.688368+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:00.690299+00:00", "trade", 13.6, 10.0]
["2026-09-08T18:19:01.288963+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304108+00:00", "trade", 13.6, 534.0]
["2026-09-08T18:19:01.304110+00:00", "trade", 13.6, 998.0]
["2026-09-08T18:19:01.304160+00:00", "trade", 13.6, 250.0]
["2026-09-08T18:19:01.304162+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:19:01.304162+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304166+00:00", "trade", 13.6, 2000.0]
["2026-09-08T18:19:01.304168+00:00", "trade", 13.6, 56.0]
["2026-09-08T18:19:01.304169+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304172+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304173+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:19:01.304173+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:19:01.304179+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304186+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304193+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304201+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304208+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304215+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304229+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304250+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304257+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304263+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304429+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304441+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:19:01.304466+00:00", "trade", 13.6, 15.0]
["2026-09-08T18:19:01.304484+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:19:01.304491+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:19:01.304499+00:00", "trade", 13.6, 16.0]
["2026-09-08T18:19:01.304502+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:19:01.304509+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:19:01.304516+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:19:01.304522+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:19:01.304529+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:19:01.304535+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:19:01.304536+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:19:01.304537+00:00", "trade", 13.6, 50.0]
["2026-09-08T18:19:01.304550+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:19:01.304557+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:19:01.304559+00:00", "trade", 13.6, 714.0]
["2026-09-08T18:19:01.304563+00:00", "trade", 13.6, 50.0]
["2026-09-08T18:19:01.304563+00:00", "trade", 13.6, 500.0]
["2026-09-08T18:19:01.304563+00:00", "trade", 13.6, 50.0]
["2026-09-08T18:19:01.304563+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.304564+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.304566+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:19:01.304570+00:00", "trade", 13.6, 35.0]
["2026-09-08T18:19:01.304571+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.304618+00:00", "trade", 13.6, 10.0]
["2026-09-08T18:19:01.304639+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.304658+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.304766+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.304797+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.304823+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.304870+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.304956+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.305031+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:19:01.305069+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.305139+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.305148+00:00", "trade", 13.5989, 50.0]
["2026-09-08T18:19:01.305172+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.305186+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.305221+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.305413+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.305530+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.305538+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.305733+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.305888+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.306132+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.307368+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.307671+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:19:01.307875+00:00", "trade", 13.6, 3.0]
["2026-09-08T18:19:01.308172+00:00", "trade", 13.6, 8.0]
["2026-09-08T18:19:01.308551+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.309930+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:19:01.319303+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.319529+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.320092+00:00", "trade", 13.61, 233.0]
["2026-09-08T18:19:01.320150+00:00", "trade", 13.61, 6.0]
["2026-09-08T18:19:01.320210+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:19:01.320211+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:19:01.320263+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.320270+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.320491+00:00", "trade", 13.61, 416.0]
["2026-09-08T18:19:01.320495+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.320530+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.320538+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.320539+00:00", "trade", 13.61, 209.0]
["2026-09-08T18:19:01.320545+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.320559+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.320566+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.320570+00:00", "trade", 13.61, 109.0]
["2026-09-08T18:19:01.320570+00:00", "trade", 13.61, 584.0]
["2026-09-08T18:19:01.320572+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.320587+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.320673+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:19:01.320673+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:19:01.320682+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:19:01.320690+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:19:01.320697+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:19:01.320704+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:19:01.320710+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:19:01.320717+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:19:01.320724+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:19:01.320731+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:19:01.320751+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:19:01.320758+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:19:01.320764+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:19:01.320771+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:19:01.320782+00:00", "trade", 13.61, 1000.0]
["2026-09-08T18:19:01.320783+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.320784+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:19:01.320863+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.320905+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.320942+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:19:01.320943+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.320954+00:00", "trade", 13.61, 400.0]
["2026-09-08T18:19:01.320958+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321001+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321005+00:00", "trade", 13.61, 175.0]
["2026-09-08T18:19:01.321034+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321035+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321042+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321053+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321172+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321214+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321262+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321272+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321284+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321296+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321341+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321410+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321461+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.321964+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.326124+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:19:01.355467+00:00", "trade", 13.61, 15.0]
["2026-09-08T18:19:01.355912+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.355934+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.356237+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.356238+00:00", "trade", 13.61, 10.0]
["2026-09-08T18:19:01.371738+00:00", "trade", 13.61, 20.0]
["2026-09-08T18:19:01.371738+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.372200+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.372227+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.372235+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.372242+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.394538+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.414942+00:00", "trade", 13.615, 344.0]
["2026-09-08T18:19:01.415154+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.434436+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:01.501335+00:00", "trade", 13.6101, 1.0]
["2026-09-08T18:19:01.502377+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:02.030882+00:00", "trade", 13.612, 2367.0]
["2026-09-08T18:19:02.217961+00:00", "trade", 13.5343, 21.0]
["2026-09-08T18:19:02.360743+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:02.477870+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:02.485185+00:00", "trade", 13.62, 600.0]
["2026-09-08T18:19:02.485796+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:02.485939+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:19:02.485964+00:00", "trade", 13.62, 2.0]
["2026-09-08T18:19:02.486427+00:00", "trade", 13.615, 47.0]
["2026-09-08T18:19:02.486615+00:00", "trade", 13.615, 50.0]
["2026-09-08T18:19:03.415753+00:00", "trade", 13.615, 500.0]
["2026-09-08T18:19:04.310476+00:00", "trade", 13.6191, 100.0]
["2026-09-08T18:19:04.497049+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:19:04.732005+00:00", "trade", 13.62, 400.0]
["2026-09-08T18:19:04.957007+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:06.588936+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:06.876772+00:00", "trade", 13.5848, 100.0]
["2026-09-08T18:19:06.969179+00:00", "trade", 13.615, 74.0]
["2026-09-08T18:19:06.970195+00:00", "trade", 13.615, 222.0]
["2026-09-08T18:19:06.970354+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:06.980610+00:00", "trade", 13.615, 169.0]
["2026-09-08T18:19:06.981380+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:06.983733+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:19:07.199287+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:19:07.415443+00:00", "trade", 13.5715, 1.0]
["2026-09-08T18:19:07.571390+00:00", "trade", 13.6101, 3.0]
["2026-09-08T18:19:08.023010+00:00", "trade", 13.5359, 12.0]
["2026-09-08T18:19:08.247851+00:00", "trade", 13.61, 3.0]
["2026-09-08T18:19:08.248262+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:08.248356+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:08.249219+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:08.251801+00:00", "trade", 13.615, 174.0]
["2026-09-08T18:19:08.252482+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:08.259121+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:19:08.268718+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:08.335156+00:00", "trade", 13.615, 200.0]
["2026-09-08T18:19:08.727582+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:19:09.561333+00:00", "trade", 13.62, 300.0]
["2026-09-08T18:19:09.697192+00:00", "trade", 13.5361, 100.0]
["2026-09-08T18:19:10.470739+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:10.474718+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:10.476252+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:10.506592+00:00", "trade", 13.615, 350.0]
["2026-09-08T18:19:10.506748+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:10.506781+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:10.506799+00:00", "trade", 13.615, 350.0]
["2026-09-08T18:19:10.506800+00:00", "trade", 13.615, 350.0]
["2026-09-08T18:19:10.506862+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:10.507127+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:10.507203+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:10.507488+00:00", "trade", 13.62, 50.0]
["2026-09-08T18:19:10.507536+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:19:10.507773+00:00", "trade", 13.62, 67.0]
["2026-09-08T18:19:11.373205+00:00", "trade", 13.615, 52.0]
["2026-09-08T18:19:11.665615+00:00", "trade", 13.615, 2000.0]
["2026-09-08T18:19:12.281309+00:00", "trade", 13.6191, 3.0]
["2026-09-08T18:19:12.281859+00:00", "trade", 13.5955, 57.0]
["2026-09-08T18:19:12.281926+00:00", "trade", 13.5955, 18.0]
["2026-09-08T18:19:12.488362+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:19:12.537727+00:00", "trade", 13.5731, 1.0]
["2026-09-08T18:19:12.725446+00:00", "trade", 13.6199, 3000.0]
["2026-09-08T18:19:12.725866+00:00", "trade", 13.62, 500.0]
["2026-09-08T18:19:12.725868+00:00", "trade", 13.62, 500.0]
["2026-09-08T18:19:12.725901+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:19:12.725923+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.725929+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.725936+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.725942+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.725949+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.725956+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.725959+00:00", "trade", 13.62, 5.0]
["2026-09-08T18:19:12.725962+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.725969+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.725970+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:19:12.725970+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:19:12.725977+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.725998+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.726011+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.726017+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.726025+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.726032+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.726038+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.726045+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.726149+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.726176+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:19:12.726253+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:19:12.726284+00:00", "trade", 13.62, 50.0]
["2026-09-08T18:19:12.726286+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:19:12.726286+00:00", "trade", 13.62, 200.0]
["2026-09-08T18:19:12.726286+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:19:12.726288+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:19:12.726291+00:00", "trade", 13.62, 200.0]
["2026-09-08T18:19:12.726293+00:00", "trade", 13.62, 200.0]
["2026-09-08T18:19:12.726295+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726296+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726304+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726311+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726318+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726325+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726331+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726339+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726347+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726352+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726353+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726361+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726374+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726381+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726394+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726401+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726410+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726430+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726458+00:00", "trade", 13.6145, 50.0]
["2026-09-08T18:19:12.726466+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726515+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726695+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726710+00:00", "trade", 13.62, 3.0]
["2026-09-08T18:19:12.726763+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726861+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726883+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.726902+00:00", "trade", 13.62, 51.0]
["2026-09-08T18:19:12.726921+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.727385+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.727398+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.727420+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.727428+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.729749+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:19:12.733252+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.733694+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.756408+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:12.878303+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:13.166492+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:13.167101+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:13.168019+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:13.195446+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:13.346793+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:13.449528+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:13.554235+00:00", "trade", 13.625, 98.0]
["2026-09-08T18:19:13.929356+00:00", "trade", 13.63, 2.0]
["2026-09-08T18:19:13.929669+00:00", "trade", 13.63, 1.0]
["2026-09-08T18:19:13.929750+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:13.929818+00:00", "trade", 13.63, 1.0]
["2026-09-08T18:19:13.962560+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:13.964618+00:00", "trade", 13.6289, 2000.0]
["2026-09-08T18:19:14.170577+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:14.392742+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:14.405656+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:14.470780+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:14.472377+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:14.542209+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:15.195902+00:00", "trade", 13.5376, 100.0]
["2026-09-08T18:19:15.202889+00:00", "trade", 13.5376, 100.0]
["2026-09-08T18:19:15.205207+00:00", "trade", 13.5376, 100.0]
["2026-09-08T18:19:16.038866+00:00", "trade", 13.63, 52.0]
["2026-09-08T18:19:16.039379+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.039448+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.039643+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.039843+00:00", "trade", 13.625, 48.0]
["2026-09-08T18:19:16.078355+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.078398+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.151806+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:19:16.151814+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.151817+00:00", "trade", 13.63, 300.0]
["2026-09-08T18:19:16.152264+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.152383+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.152398+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.154749+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.167069+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.303688+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.303738+00:00", "trade", 13.63, 2069.0]
["2026-09-08T18:19:16.304438+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.306256+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.513664+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:16.514056+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.514075+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.514142+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.514184+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.539523+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.539531+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.806294+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.875251+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.877883+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.889232+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.890570+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:16.893074+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:17.028729+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:19:17.032817+00:00", "trade", 13.6299, 500.0]
["2026-09-08T18:19:17.070314+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:17.070470+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:17.196430+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:17.232658+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:17.344897+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:17.567366+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:18.648844+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:18.952940+00:00", "trade", 13.625, 8.0]
["2026-09-08T18:19:19.528631+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:19.534515+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:19:19.534566+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:19.534939+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:19.534965+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:19.535017+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:19.550634+00:00", "trade", 13.63, 11.0]
["2026-09-08T18:19:19.579934+00:00", "trade", 13.63, 7.0]
["2026-09-08T18:19:19.733528+00:00", "trade", 13.625, 2000.0]
["2026-09-08T18:19:19.871725+00:00", "trade", 13.5983, 56.0]
["2026-09-08T18:19:20.379079+00:00", "trade", 13.6232, 5.0]
["2026-09-08T18:19:21.016985+00:00", "trade", 13.63, 25.0]
["2026-09-08T18:19:21.017178+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:21.123265+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:21.361187+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:19:21.509619+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:19:21.579289+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:21.579301+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:21.579758+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:21.580354+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:21.590345+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:21.731556+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:21.731992+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:21.837791+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:21.974901+00:00", "trade", 13.5756, 3.0]
["2026-09-08T18:19:22.217552+00:00", "trade", 13.6291, 100.0]
["2026-09-08T18:19:22.505454+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:22.749411+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:22.861210+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:22.958274+00:00", "trade", 13.5885, 28.0]
["2026-09-08T18:19:22.964397+00:00", "trade", 13.5885, 1.0]
["2026-09-08T18:19:23.760865+00:00", "trade", 13.5757, 1.0]
["2026-09-08T18:19:24.586003+00:00", "trade", 13.5773, 100.0]
["2026-09-08T18:19:25.155914+00:00", "trade", 13.539, 3.0]
["2026-09-08T18:19:25.263976+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:25.649681+00:00", "trade", 13.625, 3.0]
["2026-09-08T18:19:26.101106+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:26.315053+00:00", "trade", 13.6061, 1.0]
["2026-09-08T18:19:26.735087+00:00", "trade", 13.625, 46.0]
["2026-09-08T18:19:27.065985+00:00", "trade", 13.63, 1.0]
["2026-09-08T18:19:27.066007+00:00", "trade", 13.63, 39.0]
["2026-09-08T18:19:27.066008+00:00", "trade", 13.63, 1.0]
["2026-09-08T18:19:27.066010+00:00", "trade", 13.63, 1000.0]
["2026-09-08T18:19:27.066012+00:00", "trade", 13.63, 1.0]
["2026-09-08T18:19:27.066021+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:27.066102+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:27.066115+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:27.066122+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:27.066129+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:27.066136+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:27.066245+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:27.066272+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:27.066278+00:00", "trade", 13.63, 51.0]
["2026-09-08T18:19:27.066336+00:00", "trade", 13.63, 262.0]
["2026-09-08T18:19:27.066404+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:27.066411+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:27.066411+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066419+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066426+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066432+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066439+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066446+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066452+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066467+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066474+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066487+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066493+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066500+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066506+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066604+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066652+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066701+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066743+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066808+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066887+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066979+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.066994+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.067140+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.067352+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.067362+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.068136+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.068230+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.068886+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.068895+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.118014+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.166032+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.234874+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.241502+00:00", "trade", 13.64, 400.0]
["2026-09-08T18:19:27.642314+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.642798+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:27.642927+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:28.069967+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:28.071183+00:00", "trade", 13.635, 200.0]
["2026-09-08T18:19:28.071660+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:28.072302+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:28.072394+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:28.079891+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:28.181247+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:28.385549+00:00", "trade", 13.635, 2000.0]
["2026-09-08T18:19:28.420533+00:00", "trade", 13.635, 200.0]
["2026-09-08T18:19:28.777970+00:00", "trade", 13.635, 100.0]
["2026-09-08T18:19:28.861616+00:00", "trade", 13.5792, 3.0]
["2026-09-08T18:19:29.123362+00:00", "trade", 13.635, 10.0]
["2026-09-08T18:19:29.215313+00:00", "trade", 13.5398, 13.0]
["2026-09-08T18:19:30.687903+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:31.879141+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:32.297945+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:32.670267+00:00", "trade", 13.5839, 1.0]
["2026-09-08T18:19:32.755880+00:00", "trade", 13.635, 54.0]
["2026-09-08T18:19:32.929310+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:32.929368+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:32.960178+00:00", "trade", 13.64, 400.0]
["2026-09-08T18:19:33.019251+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:33.520769+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:33.563196+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:33.578754+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:33.600377+00:00", "trade", 13.6391, 14.0]
["2026-09-08T18:19:33.600744+00:00", "trade", 13.6391, 1.0]
["2026-09-08T18:19:33.620074+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:33.620376+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:33.620651+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:33.620690+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:33.772541+00:00", "trade", 13.635, 100.0]
["2026-09-08T18:19:33.772984+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:33.773016+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:33.943342+00:00", "trade", 13.64, 25.0]
["2026-09-08T18:19:34.201458+00:00", "trade", 13.6128, 26.0]
["2026-09-08T18:19:34.615590+00:00", "trade", 13.635, 100.0]
["2026-09-08T18:19:34.791038+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:34.948992+00:00", "trade", 13.5843, 1.0]
["2026-09-08T18:19:34.949783+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:35.453415+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:35.498009+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:35.520102+00:00", "trade", 13.63, 300.0]
["2026-09-08T18:19:35.520343+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.520704+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:35.520811+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:35.521098+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:35.537879+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:35.538396+00:00", "trade", 13.63, 175.0]
["2026-09-08T18:19:35.542065+00:00", "trade", 13.63, 25.0]
["2026-09-08T18:19:35.563525+00:00", "trade", 13.63, 174.0]
["2026-09-08T18:19:35.565314+00:00", "trade", 13.63, 154.0]
["2026-09-08T18:19:35.565315+00:00", "trade", 13.63, 37.0]
["2026-09-08T18:19:35.565338+00:00", "trade", 13.63, 63.0]
["2026-09-08T18:19:35.565340+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:19:35.565341+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.565343+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.565349+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:19:35.565349+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.565349+00:00", "trade", 13.63, 41.0]
["2026-09-08T18:19:35.565351+00:00", "trade", 13.63, 9.0]
["2026-09-08T18:19:35.565356+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.565359+00:00", "trade", 13.63, 713.0]
["2026-09-08T18:19:35.565359+00:00", "trade", 13.63, 787.0]
["2026-09-08T18:19:35.565359+00:00", "trade", 13.63, 26.0]
["2026-09-08T18:19:35.565367+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.565368+00:00", "trade", 13.63, 174.0]
["2026-09-08T18:19:35.565504+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:35.565517+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:35.565524+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:35.565530+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:35.565537+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:35.565543+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:35.565610+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:35.565623+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.565628+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.565628+00:00", "trade", 13.63, 26.0]
["2026-09-08T18:19:35.565630+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:19:35.565635+00:00", "trade", 13.63, 300.0]
["2026-09-08T18:19:35.565640+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.565641+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.565785+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:35.565826+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:35.565875+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:35.565880+00:00", "trade", 13.63, 15.0]
["2026-09-08T18:19:35.565892+00:00", "trade", 13.63, 3.0]
["2026-09-08T18:19:35.565915+00:00", "trade", 13.63, 80.0]
["2026-09-08T18:19:35.565917+00:00", "trade", 13.63, 4900.0]
["2026-09-08T18:19:35.565917+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:35.565939+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:35.565975+00:00", "trade", 13.6295, 50.0]
["2026-09-08T18:19:35.565994+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:35.566034+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.566045+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.566050+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.566071+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.566187+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.566192+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:35.566196+00:00", "trade", 13.63, 25.0]
["2026-09-08T18:19:35.566210+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.566345+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.566397+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.566527+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.566557+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:19:35.566587+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.566612+00:00", "trade", 13.63, 90.0]
["2026-09-08T18:19:35.566677+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:19:35.566736+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.566745+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.566851+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.566962+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.567078+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.567121+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.567134+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.567397+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.568039+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.624176+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.752821+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:19:35.753609+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.753877+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:35.754334+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:36.127705+00:00", "trade", 13.6021, 17.0]
["2026-09-08T18:19:36.238234+00:00", "trade", 13.63, 50.0]
["2026-09-08T18:19:36.267466+00:00", "trade", 13.6277, 100.0]
["2026-09-08T18:19:36.755518+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:36.755752+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:36.755894+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:36.867213+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:36.998107+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:36.998270+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:36.998572+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:36.998693+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:36.998735+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:36.998738+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:37.006582+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:37.050064+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:37.163833+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:37.288081+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:37.288092+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:37.337738+00:00", "trade", 13.6299, 1000.0]
["2026-09-08T18:19:37.338548+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:37.416632+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:19:37.416639+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:19:37.416752+00:00", "trade", 13.625, 999.0]
["2026-09-08T18:19:37.417514+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:37.417586+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:37.417763+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:37.417876+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:37.418229+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:37.426057+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:38.251038+00:00", "trade", 13.6214, 500.0]
["2026-09-08T18:19:39.098000+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:39.098455+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:39.098926+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:39.098944+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:39.099498+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:39.100017+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:39.100475+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:39.100485+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:39.212818+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:39.242620+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:39.286265+00:00", "trade", 13.625, 750.0]
["2026-09-08T18:19:39.355126+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:39.458931+00:00", "trade", 13.625, 223.0]
["2026-09-08T18:19:39.943416+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:40.049292+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:40.616309+00:00", "trade", 13.6032, 4.0]
["2026-09-08T18:19:40.847294+00:00", "trade", 13.5875, 100.0]
["2026-09-08T18:19:41.077237+00:00", "trade", 13.5953, 12.0]
["2026-09-08T18:19:42.468576+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:42.468786+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:42.469054+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:42.469258+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:42.469595+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:42.469771+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:42.469832+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:42.470277+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:42.602440+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:42.900562+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:43.361804+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:43.412396+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:43.501262+00:00", "trade", 13.627, 2000.0]
["2026-09-08T18:19:43.502121+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:43.606412+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:43.606497+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:43.659047+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:43.916079+00:00", "trade", 13.6039, 53.0]
["2026-09-08T18:19:44.401739+00:00", "trade", 13.5882, 1.0]
["2026-09-08T18:19:45.823442+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:46.516583+00:00", "trade", 13.625, 25.0]
["2026-09-08T18:19:47.551673+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:47.551992+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:47.578910+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:47.602838+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:48.511565+00:00", "trade", 13.62, 500.0]
["2026-09-08T18:19:48.513561+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:48.517498+00:00", "trade", 13.625, 115.0]
["2026-09-08T18:19:48.518808+00:00", "trade", 13.625, 43.0]
["2026-09-08T18:19:48.520465+00:00", "trade", 13.6264, 385.0]
["2026-09-08T18:19:48.521210+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:49.137069+00:00", "trade", 13.6224, 1.0]
["2026-09-08T18:19:49.418041+00:00", "trade", 13.625, 300.0]
["2026-09-08T18:19:49.767142+00:00", "trade", 13.6224, 12.0]
["2026-09-08T18:19:49.767532+00:00", "trade", 13.6224, 1.0]
["2026-09-08T18:19:50.278922+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:50.641727+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:50.642103+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:50.642602+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:50.688595+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:50.942303+00:00", "trade", 13.6185, 4.0]
["2026-09-08T18:19:51.905259+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:52.044325+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:52.524500+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:52.731205+00:00", "trade", 13.6278, 20.0]
["2026-09-08T18:19:52.731317+00:00", "trade", 13.612, 66.0]
["2026-09-08T18:19:52.731723+00:00", "trade", 13.625, 200.0]
["2026-09-08T18:19:52.731809+00:00", "trade", 13.6107, 106.0]
["2026-09-08T18:19:52.733421+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:52.874157+00:00", "trade", 13.5891, 1.0]
["2026-09-08T18:19:53.018105+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:53.018419+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:53.018499+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:53.018884+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:53.055994+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:53.506350+00:00", "trade", 13.5893, 4296.0]
["2026-09-08T18:19:53.506781+00:00", "trade", 13.5893, 100.0]
["2026-09-08T18:19:53.507361+00:00", "trade", 13.5893, 4.0]
["2026-09-08T18:19:54.020866+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:54.076177+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:54.177309+00:00", "trade", 13.5884, 41.0]
["2026-09-08T18:19:54.178106+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:54.335665+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:54.815712+00:00", "trade", 13.625, 5.0]
["2026-09-08T18:19:56.133379+00:00", "trade", 13.625, 366.0]
["2026-09-08T18:19:56.134161+00:00", "trade", 13.625, 63.0]
["2026-09-08T18:19:56.134745+00:00", "trade", 13.6279, 50.0]
["2026-09-08T18:19:56.138047+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:56.138048+00:00", "trade", 13.63, 71.0]
["2026-09-08T18:19:56.138513+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:56.138556+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.138564+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.138578+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.138588+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:56.138595+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.138616+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.138623+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.138663+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.138713+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.138830+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.138878+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.138899+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.138918+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.139019+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.139077+00:00", "trade", 13.63, 500.0]
["2026-09-08T18:19:56.139166+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.139173+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.139186+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.139207+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.139233+00:00", "trade", 13.63, 25.0]
["2026-09-08T18:19:56.139266+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.139314+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.139328+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.139391+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.139394+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:56.139406+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.139413+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:19:56.139426+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.139433+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.139454+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.139455+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.139462+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.139469+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.139471+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.139482+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.139489+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.139496+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.139506+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:56.139517+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.139523+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:19:56.139526+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:56.139528+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:19:56.139528+00:00", "trade", 13.63, 400.0]
["2026-09-08T18:19:56.139528+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:56.139578+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:56.139615+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:19:56.139638+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:56.139684+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:56.140241+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:56.140657+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:56.140983+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:56.141252+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:56.142335+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:56.143295+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:56.159614+00:00", "trade", 13.635, 105.0]
["2026-09-08T18:19:56.160360+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:56.161197+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:56.546829+00:00", "trade", 13.5906, 1.0]
["2026-09-08T18:19:56.919095+00:00", "trade", 13.6066, 5.0]
["2026-09-08T18:19:57.013926+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:57.013943+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:57.139719+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:57.444132+00:00", "trade", 13.625, 2000.0]
["2026-09-08T18:19:58.176332+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:58.740662+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:59.146389+00:00", "trade", 13.5909, 100.0]
["2026-09-08T18:19:59.147197+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:59.285919+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:59.286202+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:59.286674+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:59.534706+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:19:59.644107+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:59.644614+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:19:59.705451+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:00.132758+00:00", "trade", 13.607, 17.0]
["2026-09-08T18:20:00.137974+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:00.138452+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:00.142962+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:00.143417+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:00.143912+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:00.217850+00:00", "trade", 13.625, 13.0]
["2026-09-08T18:20:00.467263+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:01.021219+00:00", "trade", 13.5452, 100.0]
["2026-09-08T18:20:01.041466+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:20:02.289609+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:02.289905+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:02.337759+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:02.338230+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:02.338717+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:02.743920+00:00", "trade", 13.625, 250.0]
["2026-09-08T18:20:05.341535+00:00", "trade", 13.625, 1000.0]
["2026-09-08T18:20:05.497082+00:00", "trade", 13.625, 43.0]
["2026-09-08T18:20:05.499803+00:00", "trade", 13.628, 55.0]
["2026-09-08T18:20:05.501021+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:05.501479+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:05.658109+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:05.810529+00:00", "trade", 13.63, 2.0]
["2026-09-08T18:20:05.811315+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:05.843257+00:00", "trade", 13.6116, 59.0]
["2026-09-08T18:20:06.817558+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:07.347167+00:00", "trade", 13.5454, 100.0]
["2026-09-08T18:20:07.902574+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:08.259285+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:08.259754+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:09.407726+00:00", "trade", 13.5925, 1.0]
["2026-09-08T18:20:09.703233+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:10.862078+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:11.031851+00:00", "trade", 13.625, 186.0]
["2026-09-08T18:20:11.031856+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:20:11.031858+00:00", "trade", 13.625, 114.0]
["2026-09-08T18:20:11.070356+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:11.070825+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:11.237631+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:11.536773+00:00", "trade", 13.6271, 7.0]
["2026-09-08T18:20:11.662387+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:11.822255+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:11.896174+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:11.896362+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:11.996674+00:00", "trade", 13.6271, 1.0]
["2026-09-08T18:20:12.016662+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:12.297011+00:00", "trade", 13.5458, 22.0]
["2026-09-08T18:20:13.165955+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:13.166410+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:13.166440+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:13.407604+00:00", "trade", 13.5932, 1.0]
["2026-09-08T18:20:14.024366+00:00", "trade", 13.625, 2000.0]
["2026-09-08T18:20:14.401905+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:14.401913+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:14.527847+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:15.064300+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:15.850362+00:00", "trade", 13.6258, 20.0]
["2026-09-08T18:20:17.385833+00:00", "trade", 13.6126, 7.0]
["2026-09-08T18:20:17.386082+00:00", "trade", 13.6126, 5.0]
["2026-09-08T18:20:18.009984+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.349933+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.350008+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.351619+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709175+00:00", "trade", 13.62, 10.0]
["2026-09-08T18:20:18.709176+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:20:18.709177+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:20:18.709178+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:20:18.709179+00:00", "trade", 13.62, 138.0]
["2026-09-08T18:20:18.709182+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:20:18.709185+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:20:18.709185+00:00", "trade", 13.62, 166.0]
["2026-09-08T18:20:18.709186+00:00", "trade", 13.62, 60.0]
["2026-09-08T18:20:18.709236+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:20:18.709300+00:00", "trade", 13.62, 106.0]
["2026-09-08T18:20:18.709317+00:00", "trade", 13.62, 334.0]
["2026-09-08T18:20:18.709318+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:20:18.709320+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:20:18.709322+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:20:18.709322+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:20:18.709326+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709333+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709340+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709347+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709354+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709389+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709395+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709403+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709409+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709422+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709428+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709435+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709442+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709448+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709455+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709463+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709469+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709475+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709482+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709488+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709495+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709502+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709561+00:00", "trade", 13.62, 44.0]
["2026-09-08T18:20:18.709634+00:00", "trade", 13.62, 13.0]
["2026-09-08T18:20:18.709637+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:20:18.709637+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:20:18.709638+00:00", "trade", 13.62, 10.0]
["2026-09-08T18:20:18.709641+00:00", "trade", 13.62, 10.0]
["2026-09-08T18:20:18.709657+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709659+00:00", "trade", 13.62, 1490.0]
["2026-09-08T18:20:18.709661+00:00", "trade", 13.62, 900.0]
["2026-09-08T18:20:18.709661+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:20:18.709661+00:00", "trade", 13.62, 303.0]
["2026-09-08T18:20:18.709730+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709752+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:20:18.709755+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709762+00:00", "trade", 13.62, 900.0]
["2026-09-08T18:20:18.709762+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:20:18.709762+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709771+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709791+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709800+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709801+00:00", "trade", 13.62, 200.0]
["2026-09-08T18:20:18.709803+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709807+00:00", "trade", 13.62, 94.0]
["2026-09-08T18:20:18.709819+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.709873+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.710092+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.710106+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:20:18.710146+00:00", "trade", 13.62, 293.0]
["2026-09-08T18:20:18.710148+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.710369+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.711708+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.712187+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.712520+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.712834+00:00", "trade", 13.625, 5.0]
["2026-09-08T18:20:18.719695+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.720919+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.740031+00:00", "trade", 13.62, 13.0]
["2026-09-08T18:20:18.976343+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:18.976834+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:19.037556+00:00", "trade", 13.625, 103.0]
["2026-09-08T18:20:19.338965+00:00", "trade", 13.6209, 10.0]
["2026-09-08T18:20:19.603051+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:20:19.603726+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:19.603747+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:19.603760+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:19.603794+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:19.603814+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:19.604016+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:19.604241+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:19.670778+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:19.703711+00:00", "trade", 13.6215, 3000.0]
["2026-09-08T18:20:19.704292+00:00", "trade", 13.6231, 52.0]
["2026-09-08T18:20:19.850801+00:00", "trade", 13.6211, 2000.0]
["2026-09-08T18:20:19.851546+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:19.875179+00:00", "trade", 13.5947, 100.0]
["2026-09-08T18:20:19.876856+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:20:19.877182+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:19.877254+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:19.894886+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.012863+00:00", "trade", 13.5947, 1.0]
["2026-09-08T18:20:20.032551+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.038400+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.256995+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.257107+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.257224+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.257262+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.257758+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.259732+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.264401+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.264413+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.264854+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.334905+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.335042+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.335074+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.335103+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.335599+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.336962+00:00", "trade", 13.62, 500.0]
["2026-09-08T18:20:20.337000+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.337451+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.337623+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.337634+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.337649+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.337660+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.337667+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.358215+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:20.392595+00:00", "trade", 13.6286, 800.0]
["2026-09-08T18:20:20.431058+00:00", "trade", 13.625, 150.0]
["2026-09-08T18:20:22.390981+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:22.391200+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:22.392211+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:22.401378+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:22.401835+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:22.447204+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:22.454314+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:22.454330+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:23.042127+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:23.252009+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:23.374409+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:23.378263+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:23.378709+00:00", "trade", 13.625, 116.0]
["2026-09-08T18:20:23.379149+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:23.461008+00:00", "trade", 13.614, 17.0]
["2026-09-08T18:20:23.700536+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:24.393784+00:00", "trade", 13.625, 14.0]
["2026-09-08T18:20:24.639494+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:25.075623+00:00", "trade", 13.63, 25.0]
["2026-09-08T18:20:25.794288+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:25.800272+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:25.802269+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:25.876149+00:00", "trade", 13.6263, 9.0]
["2026-09-08T18:20:27.617697+00:00", "trade", 13.6264, 1.0]
["2026-09-08T18:20:28.069998+00:00", "trade", 13.63, 50.0]
["2026-09-08T18:20:28.070014+00:00", "trade", 13.625, 52.0]
["2026-09-08T18:20:28.070103+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:28.070296+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:20:28.070570+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:20:28.070584+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:28.070591+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:28.070598+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:28.070697+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:28.070750+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:28.070776+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:28.070934+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:28.071314+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:28.081656+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:28.081702+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:28.318886+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:28.332780+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:28.981491+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:29.261775+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:29.832071+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:31.653244+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:32.236713+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:32.237166+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:32.358616+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:32.358634+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:32.683857+00:00", "trade", 13.5953, 1.0]
["2026-09-08T18:20:32.684674+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:33.062381+00:00", "trade", 13.62, 136.0]
["2026-09-08T18:20:33.063689+00:00", "trade", 13.625, 20.0]
["2026-09-08T18:20:33.253389+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:33.999042+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:34.752738+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:36.633155+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:36.633413+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:36.638681+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:36.653683+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:36.698456+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:20:36.699246+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:36.783122+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:36.837061+00:00", "trade", 13.625, 10.0]
["2026-09-08T18:20:37.766030+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:37.766331+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:37.766440+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:38.015842+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:38.204648+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:38.204757+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:38.204905+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:38.208728+00:00", "trade", 13.625, 60.0]
["2026-09-08T18:20:38.209512+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:38.209938+00:00", "trade", 13.625, 12.0]
["2026-09-08T18:20:38.221889+00:00", "trade", 13.625, 40.0]
["2026-09-08T18:20:38.461885+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:39.150452+00:00", "trade", 13.5971, 1.0]
["2026-09-08T18:20:39.202173+00:00", "trade", 13.6201, 10.0]
["2026-09-08T18:20:39.384730+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:39.429259+00:00", "trade", 13.6047, 4.0]
["2026-09-08T18:20:40.005055+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:40.068845+00:00", "trade", 13.625, 200.0]
["2026-09-08T18:20:40.575722+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:41.343183+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:20:41.715419+00:00", "trade", 13.5946, 31.0]
["2026-09-08T18:20:42.608060+00:00", "trade", 13.63, 170.0]
["2026-09-08T18:20:42.608968+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:43.147314+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:43.269236+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:43.853936+00:00", "trade", 13.5987, 20.0]
["2026-09-08T18:20:44.074467+00:00", "trade", 13.6254, 25.0]
["2026-09-08T18:20:44.075811+00:00", "trade", 13.625, 13.0]
["2026-09-08T18:20:44.082205+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:44.082255+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:44.592011+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:44.860138+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:20:45.302281+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:45.397490+00:00", "trade", 13.6232, 2.0]
["2026-09-08T18:20:45.636558+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:45.852363+00:00", "trade", 13.6217, 30.0]
["2026-09-08T18:20:46.464614+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:46.827953+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:20:46.905860+00:00", "trade", 13.5988, 1.0]
["2026-09-08T18:20:47.409740+00:00", "trade", 13.6196, 7.0]
["2026-09-08T18:20:47.409777+00:00", "trade", 13.6196, 17.0]
["2026-09-08T18:20:47.731119+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:47.731306+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:48.273923+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:48.303736+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:48.303902+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:48.304281+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:49.236878+00:00", "trade", 13.625, 2.0]
["2026-09-08T18:20:49.238108+00:00", "trade", 13.625, 12.0]
["2026-09-08T18:20:49.705363+00:00", "trade", 13.6237, 17.0]
["2026-09-08T18:20:50.120247+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:50.120550+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:50.305349+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:50.305832+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:50.456111+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:50.596184+00:00", "trade", 13.6198, 1.0]
["2026-09-08T18:20:50.597448+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:51.556218+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:51.621045+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:51.624868+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:52.141589+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:52.392828+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:53.320426+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:53.584627+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:54.377609+00:00", "trade", 13.5524, 14.0]
["2026-09-08T18:20:54.378762+00:00", "trade", 13.625, 12.0]
["2026-09-08T18:20:54.410053+00:00", "trade", 13.625, 470.0]
["2026-09-08T18:20:54.445531+00:00", "trade", 13.625, 442.0]
["2026-09-08T18:20:54.817103+00:00", "trade", 13.5525, 100.0]
["2026-09-08T18:20:55.294905+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:55.686288+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:56.969248+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:56.969479+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:57.271355+00:00", "trade", 13.63, 500.0]
["2026-09-08T18:20:57.549943+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:57.753049+00:00", "trade", 13.625, 13.0]
["2026-09-08T18:20:57.846040+00:00", "trade", 13.6028, 1.0]
["2026-09-08T18:20:57.912698+00:00", "trade", 13.621, 500.0]
["2026-09-08T18:20:57.969750+00:00", "trade", 13.625, 9.0]
["2026-09-08T18:20:59.418029+00:00", "trade", 13.62, 38.0]
["2026-09-08T18:20:59.418540+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:20:59.418863+00:00", "trade", 13.625, 12.0]
["2026-09-08T18:20:59.726209+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:00.295786+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:00.379391+00:00", "trade", 13.625, 50.0]
["2026-09-08T18:21:00.481255+00:00", "trade", 13.6029, 1.0]
["2026-09-08T18:21:02.811798+00:00", "trade", 13.6055, 7.0]
["2026-09-08T18:21:02.934598+00:00", "trade", 13.6251, 7.0]
["2026-09-08T18:21:03.609355+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:03.646982+00:00", "trade", 13.62, 50.0]
["2026-09-08T18:21:03.647462+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:03.647631+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:04.455283+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:05.828722+00:00", "trade", 13.625, 15.0]
["2026-09-08T18:21:05.829607+00:00", "trade", 13.63, 16.0]
["2026-09-08T18:21:06.094738+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:06.221564+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:06.324272+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:06.324294+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:06.376920+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:06.536100+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:06.930244+00:00", "trade", 13.604, 100.0]
["2026-09-08T18:21:06.931521+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:07.139998+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:07.140455+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:07.376647+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:07.376734+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:08.705469+00:00", "trade", 13.6046, 100.0]
["2026-09-08T18:21:08.931556+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:08.933348+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:09.081818+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:09.113932+00:00", "trade", 13.625, 98.0]
["2026-09-08T18:21:09.114058+00:00", "trade", 13.62, 74.0]
["2026-09-08T18:21:09.115722+00:00", "trade", 13.62, 64.0]
["2026-09-08T18:21:09.116093+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:09.117266+00:00", "trade", 13.625, 103.0]
["2026-09-08T18:21:09.119011+00:00", "trade", 13.63, 25.0]
["2026-09-08T18:21:09.120885+00:00", "trade", 13.62, 9.0]
["2026-09-08T18:21:09.723073+00:00", "trade", 13.6201, 100.0]
["2026-09-08T18:21:09.723331+00:00", "trade", 13.6201, 100.0]
["2026-09-08T18:21:09.723514+00:00", "trade", 13.6201, 200.0]
["2026-09-08T18:21:09.723685+00:00", "trade", 13.6201, 200.0]
["2026-09-08T18:21:09.723852+00:00", "trade", 13.6201, 200.0]
["2026-09-08T18:21:09.724127+00:00", "trade", 13.6201, 100.0]
["2026-09-08T18:21:10.151798+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:10.372730+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:10.549008+00:00", "trade", 13.62, 236.0]
["2026-09-08T18:21:10.549027+00:00", "trade", 13.62, 92.0]
["2026-09-08T18:21:10.549932+00:00", "trade", 13.625, 11.0]
["2026-09-08T18:21:10.550433+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:10.551494+00:00", "trade", 13.625, 10.0]
["2026-09-08T18:21:10.552977+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:10.555681+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:21:10.571400+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:21:10.571409+00:00", "trade", 13.62, 74.0]
["2026-09-08T18:21:10.571424+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:10.600501+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:21:10.601245+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:10.631908+00:00", "trade", 13.62, 25.0]
["2026-09-08T18:21:11.051649+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:11.166599+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:11.167051+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:11.771454+00:00", "trade", 13.6222, 2.0]
["2026-09-08T18:21:12.283139+00:00", "trade", 13.6258, 18.0]
["2026-09-08T18:21:12.284505+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:12.324615+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:12.338347+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:12.339301+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:12.344649+00:00", "trade", 13.6258, 6.0]
["2026-09-08T18:21:12.356531+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:12.357344+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:12.582508+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:12.684485+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:12.685117+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:12.712452+00:00", "trade", 13.6048, 3.0]
["2026-09-08T18:21:13.355027+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:14.186743+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:14.187170+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:14.373239+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:14.516309+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:14.673737+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:14.723620+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:14.965703+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:15.043627+00:00", "trade", 13.63, 300.0]
["2026-09-08T18:21:15.044312+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:15.250107+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:15.250199+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:15.255596+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:15.255968+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:15.257449+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:15.263575+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:15.400946+00:00", "trade", 13.62, 119.0]
["2026-09-08T18:21:15.440913+00:00", "trade", 13.605, 1.0]
["2026-09-08T18:21:15.608537+00:00", "trade", 13.625, 25.0]
["2026-09-08T18:21:15.670125+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:15.706699+00:00", "trade", 13.625, 12.0]
["2026-09-08T18:21:15.842097+00:00", "trade", 13.553, 100.0]
["2026-09-08T18:21:16.729666+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:16.729675+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:16.730049+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:16.734519+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:17.235362+00:00", "trade", 13.6235, 5.0]
["2026-09-08T18:21:17.236178+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:18.263438+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:18.775917+00:00", "trade", 13.62, 350.0]
["2026-09-08T18:21:18.777687+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:19.616379+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:19.616618+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:19.616800+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:19.707368+00:00", "trade", 13.6232, 15.0]
["2026-09-08T18:21:19.836622+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:19.837391+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.090184+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.359655+00:00", "trade", 13.625, 200.0]
["2026-09-08T18:21:20.625144+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:21:20.625144+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:21:20.625145+00:00", "trade", 13.62, 500.0]
["2026-09-08T18:21:20.625147+00:00", "trade", 13.62, 200.0]
["2026-09-08T18:21:20.625152+00:00", "trade", 13.62, 15.0]
["2026-09-08T18:21:20.625153+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:21:20.625153+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:21:20.625251+00:00", "trade", 13.62, 40.0]
["2026-09-08T18:21:20.625254+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:21:20.625261+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:21:20.625286+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.625293+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.625299+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.625306+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.625319+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.625325+00:00", "trade", 13.62, 400.0]
["2026-09-08T18:21:20.625327+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.625334+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.625342+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.625349+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.625356+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.625364+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.625371+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.625378+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.625385+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:20.625387+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625392+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625401+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625407+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625414+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625422+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625429+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625436+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625443+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625449+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625457+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625464+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625471+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625492+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625563+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625580+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:20.625599+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:21:20.625627+00:00", "trade", 13.62, 150.0]
["2026-09-08T18:21:20.625629+00:00", "trade", 13.62, 1600.0]
["2026-09-08T18:21:20.625629+00:00", "trade", 13.62, 1500.0]
["2026-09-08T18:21:20.625630+00:00", "trade", 13.62, 1500.0]
["2026-09-08T18:21:20.625630+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.625654+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:21:20.625710+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.625743+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.625791+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.625800+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.625890+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.625907+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.625913+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.625946+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.625953+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.626142+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.626156+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.627918+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.628172+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.633123+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:21:20.657090+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.668278+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:20.826269+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:21.829426+00:00", "trade", 13.6101, 100.0]
["2026-09-08T18:21:21.829638+00:00", "trade", 13.6101, 100.0]
["2026-09-08T18:21:21.829882+00:00", "trade", 13.6101, 100.0]
["2026-09-08T18:21:21.830346+00:00", "trade", 13.6101, 100.0]
["2026-09-08T18:21:21.830975+00:00", "trade", 13.6101, 100.0]
["2026-09-08T18:21:21.831813+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:21:21.831971+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:21:22.048060+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:22.428972+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:22.486212+00:00", "trade", 13.6057, 100.0]
["2026-09-08T18:21:23.120280+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:23.134073+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:23.134134+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:23.135080+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:25.032832+00:00", "trade", 13.6057, 1.0]
["2026-09-08T18:21:25.034557+00:00", "trade", 13.6057, 1.0]
["2026-09-08T18:21:25.097584+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:25.198706+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:25.574695+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:26.326990+00:00", "trade", 13.6057, 100.0]
["2026-09-08T18:21:26.402441+00:00", "trade", 13.615, 300.0]
["2026-09-08T18:21:27.117875+00:00", "trade", 13.5666, 100.0]
["2026-09-08T18:21:27.321139+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:27.321452+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:27.432174+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:30.216310+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:21:31.558939+00:00", "trade", 13.621, 9.0]
["2026-09-08T18:21:32.235399+00:00", "trade", 13.6059, 300.0]
["2026-09-08T18:21:32.397471+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:32.397718+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:32.398463+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:32.449713+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:32.450434+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:32.669817+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:32.742678+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:33.111191+00:00", "trade", 13.615, 200.0]
["2026-09-08T18:21:33.111489+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:33.111973+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:33.425854+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:33.426220+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:33.434335+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:33.483885+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:33.486982+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:33.487502+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:33.500179+00:00", "trade", 13.6209, 1.0]
["2026-09-08T18:21:34.261357+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:34.418220+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:34.418379+00:00", "trade", 13.5673, 100.0]
["2026-09-08T18:21:34.419672+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:34.424409+00:00", "trade", 13.5673, 100.0]
["2026-09-08T18:21:34.426853+00:00", "trade", 13.5673, 100.0]
["2026-09-08T18:21:34.504627+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:34.994908+00:00", "trade", 13.612, 1.0]
["2026-09-08T18:21:35.571743+00:00", "trade", 13.6228, 56.0]
["2026-09-08T18:21:37.521733+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:38.507875+00:00", "trade", 13.6061, 1.0]
["2026-09-08T18:21:38.857623+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:38.877519+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:39.121046+00:00", "trade", 13.6061, 700.0]
["2026-09-08T18:21:39.248153+00:00", "trade", 13.6191, 73.0]
["2026-09-08T18:21:39.248529+00:00", "trade", 13.6191, 1.0]
["2026-09-08T18:21:39.941817+00:00", "trade", 13.615, 2.0]
["2026-09-08T18:21:40.492615+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:40.493481+00:00", "trade", 13.615, 153.0]
["2026-09-08T18:21:40.493491+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:40.493529+00:00", "trade", 13.62, 5.0]
["2026-09-08T18:21:40.494501+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:40.497413+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:40.497957+00:00", "trade", 13.615, 350.0]
["2026-09-08T18:21:40.498294+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:40.562213+00:00", "trade", 13.615, 25.0]
["2026-09-08T18:21:42.922383+00:00", "trade", 13.615, 3000.0]
["2026-09-08T18:21:43.193153+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:43.736818+00:00", "trade", 13.6063, 1.0]
["2026-09-08T18:21:43.738124+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:43.923615+00:00", "trade", 13.615, 11.0]
["2026-09-08T18:21:45.023945+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:46.837208+00:00", "trade", 13.6194, 14.0]
["2026-09-08T18:21:46.843970+00:00", "trade", 13.6194, 11.0]
["2026-09-08T18:21:46.846970+00:00", "trade", 13.6194, 9.0]
["2026-09-08T18:21:46.849237+00:00", "trade", 13.6194, 6.0]
["2026-09-08T18:21:47.047157+00:00", "trade", 13.615, 14.0]
["2026-09-08T18:21:47.047213+00:00", "trade", 13.615, 11.0]
["2026-09-08T18:21:47.047269+00:00", "trade", 13.615, 15.0]
["2026-09-08T18:21:47.047326+00:00", "trade", 13.615, 14.0]
["2026-09-08T18:21:47.237356+00:00", "trade", 13.6178, 12.0]
["2026-09-08T18:21:48.060362+00:00", "trade", 13.615, 350.0]
["2026-09-08T18:21:48.060365+00:00", "trade", 13.62, 900.0]
["2026-09-08T18:21:48.060367+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:21:48.060385+00:00", "trade", 13.62, 84.0]
["2026-09-08T18:21:48.060387+00:00", "trade", 13.62, 84.0]
["2026-09-08T18:21:48.060400+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:48.060407+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:48.060414+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:48.060420+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:48.060428+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:48.060434+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:48.060441+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:48.060455+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:48.060461+00:00", "trade", 13.615, 15.0]
["2026-09-08T18:21:48.060462+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:48.060464+00:00", "trade", 13.615, 353.0]
["2026-09-08T18:21:48.060469+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:48.060488+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:48.060495+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:21:48.060503+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:48.060510+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:48.060516+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:48.060523+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:48.060529+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:48.060535+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:48.060542+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:48.060549+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:48.060556+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:48.060563+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:48.060659+00:00", "trade", 13.615, 361.0]
["2026-09-08T18:21:48.060660+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:48.060665+00:00", "trade", 13.62, 68.0]
["2026-09-08T18:21:48.060667+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:21:48.060672+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:21:48.060678+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:21:48.060680+00:00", "trade", 13.62, 168.0]
["2026-09-08T18:21:48.060715+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:48.060762+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:21:48.060765+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:21:48.060782+00:00", "trade", 13.62, 500.0]
["2026-09-08T18:21:48.060785+00:00", "trade", 13.62, 6.0]
["2026-09-08T18:21:48.060785+00:00", "trade", 13.62, 200.0]
["2026-09-08T18:21:48.060785+00:00", "trade", 13.62, 5.0]
["2026-09-08T18:21:48.060804+00:00", "trade", 13.62, 32.0]
["2026-09-08T18:21:48.060819+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:48.060829+00:00", "trade", 13.62, 215.0]
["2026-09-08T18:21:48.060830+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.060867+00:00", "trade", 13.62, 6.0]
["2026-09-08T18:21:48.060878+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:21:48.060900+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.061030+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.061230+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.061273+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.061297+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.061402+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.061423+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.061503+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.061530+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.061547+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.061754+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.062012+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.062139+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.062160+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.062475+00:00", "trade", 13.62, 6.0]
["2026-09-08T18:21:48.065473+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.067432+00:00", "trade", 13.62, 11.0]
["2026-09-08T18:21:48.068083+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.077660+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.077684+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.078000+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.079738+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.080388+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.080486+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.081531+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.087299+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.087940+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.091056+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.091079+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.156546+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.160658+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.709674+00:00", "trade", 13.6203, 500.0]
["2026-09-08T18:21:48.713455+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.726222+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.726621+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.770030+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.821100+00:00", "trade", 13.63, 9.0]
["2026-09-08T18:21:48.821468+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.821578+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:48.841346+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:49.062917+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:49.063246+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:49.137003+00:00", "trade", 13.6066, 1.0]
["2026-09-08T18:21:49.709364+00:00", "trade", 13.618, 48.0]
["2026-09-08T18:21:49.711062+00:00", "trade", 13.625, 14.0]
["2026-09-08T18:21:50.174945+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:50.905525+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:51.098323+00:00", "trade", 13.5722, 11.0]
["2026-09-08T18:21:51.328382+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:51.328827+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:51.329295+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:51.623181+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:51.623644+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:51.927770+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:51.982376+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:52.143321+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:52.276553+00:00", "trade", 13.6213, 6.0]
["2026-09-08T18:21:52.623737+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:52.624219+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:52.624688+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:52.712763+00:00", "trade", 13.6288, 1.0]
["2026-09-08T18:21:53.029801+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:53.042940+00:00", "trade", 13.625, 38.0]
["2026-09-08T18:21:53.043741+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:54.538733+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:54.538808+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:54.539273+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:54.540446+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:54.832629+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:54.883673+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:54.967014+00:00", "trade", 13.6223, 89.0]
["2026-09-08T18:21:54.967962+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:54.968626+00:00", "trade", 13.625, 12.0]
["2026-09-08T18:21:55.083527+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.336242+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.755353+00:00", "trade", 13.6238, 15.0]
["2026-09-08T18:21:55.829024+00:00", "trade", 13.63, 130.0]
["2026-09-08T18:21:55.829109+00:00", "trade", 13.63, 220.0]
["2026-09-08T18:21:55.829714+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.829813+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.829877+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.844996+00:00", "trade", 13.63, 91.0]
["2026-09-08T18:21:55.844997+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:21:55.845015+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845022+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845036+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845043+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845051+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845058+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845065+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845070+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:21:55.845073+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845080+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845082+00:00", "trade", 13.63, 56.0]
["2026-09-08T18:21:55.845094+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845101+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845108+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845128+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845136+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845143+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845151+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:21:55.845157+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:21:55.845165+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:21:55.845172+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:21:55.845178+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:21:55.845185+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:21:55.845192+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:21:55.845206+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:21:55.845234+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:21:55.845247+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:21:55.845253+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:21:55.845260+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:21:55.845285+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:21:55.845293+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:21:55.845390+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:21:55.845463+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:21:55.845463+00:00", "trade", 13.63, 10.0]
["2026-09-08T18:21:55.845463+00:00", "trade", 13.63, 1000.0]
["2026-09-08T18:21:55.845464+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.845465+00:00", "trade", 13.63, 5.0]
["2026-09-08T18:21:55.845470+00:00", "trade", 13.63, 5.0]
["2026-09-08T18:21:55.845514+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.845543+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.845625+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.846019+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.846095+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.846241+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.846323+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.846353+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.846588+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.846621+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.846675+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.846912+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.846920+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.847033+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.847050+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.847183+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.847358+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.847767+00:00", "trade", 13.63, 5.0]
["2026-09-08T18:21:55.847852+00:00", "trade", 13.64, 1.0]
["2026-09-08T18:21:55.847853+00:00", "trade", 13.64, 4.0]
["2026-09-08T18:21:55.847883+00:00", "trade", 13.64, 30.0]
["2026-09-08T18:21:55.847886+00:00", "trade", 13.64, 70.0]
["2026-09-08T18:21:55.847922+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.847930+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.847938+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.847945+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.847953+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.847959+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.847966+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.848357+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.848363+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.848509+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.849568+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.850121+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.851877+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.858030+00:00", "trade", 13.63, 95.0]
["2026-09-08T18:21:55.858716+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.858807+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.858821+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.859164+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:21:55.877975+00:00", "trade", 13.64, 230.0]
["2026-09-08T18:21:55.877982+00:00", "trade", 13.64, 1.0]
["2026-09-08T18:21:55.878006+00:00", "trade", 13.64, 120.0]
["2026-09-08T18:21:55.878019+00:00", "trade", 13.64, 6.0]
["2026-09-08T18:21:55.878067+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:21:55.878075+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:21:55.878075+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:55.878076+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:55.878084+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:55.878092+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:55.878111+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:55.878320+00:00", "trade", 13.65, 20.0]
["2026-09-08T18:21:55.878552+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:55.878612+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:55.878674+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:55.879057+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:55.880856+00:00", "trade", 13.645, 364.0]
["2026-09-08T18:21:55.881531+00:00", "trade", 13.645, 364.0]
["2026-09-08T18:21:55.881590+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:55.881988+00:00", "trade", 13.645, 136.0]
["2026-09-08T18:21:55.929375+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:55.949794+00:00", "trade", 13.645, 17.0]
["2026-09-08T18:21:56.016728+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:56.686151+00:00", "trade", 13.6218, 1.0]
["2026-09-08T18:21:56.686421+00:00", "trade", 13.6213, 2.0]
["2026-09-08T18:21:56.687513+00:00", "trade", 13.6225, 16.0]
["2026-09-08T18:21:56.922169+00:00", "trade", 13.622, 18.0]
["2026-09-08T18:21:57.223339+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:57.223947+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:57.224012+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:57.224284+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:57.224452+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:57.224898+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:57.242598+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:57.246610+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:57.265839+00:00", "trade", 13.645, 3000.0]
["2026-09-08T18:21:57.266523+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:57.288218+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:57.881070+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:58.022712+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:58.023115+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:58.219487+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:58.219801+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:58.515590+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:58.515948+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:58.516216+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:58.516651+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:58.523229+00:00", "trade", 13.6241, 31.0]
["2026-09-08T18:21:58.523994+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:58.610833+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:59.537692+00:00", "trade", 13.6234, 15.0]
["2026-09-08T18:21:59.715719+00:00", "trade", 13.65, 7.0]
["2026-09-08T18:21:59.715721+00:00", "trade", 13.65, 80.0]
["2026-09-08T18:21:59.715722+00:00", "trade", 13.65, 40.0]
["2026-09-08T18:21:59.715723+00:00", "trade", 13.65, 1000.0]
["2026-09-08T18:21:59.715727+00:00", "trade", 13.65, 400.0]
["2026-09-08T18:21:59.715727+00:00", "trade", 13.65, 25.0]
["2026-09-08T18:21:59.715727+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:59.715730+00:00", "trade", 13.65, 3000.0]
["2026-09-08T18:21:59.715730+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:21:59.715742+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:59.715750+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:59.715763+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:59.715818+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:59.715838+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:59.715844+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:59.715851+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:59.715864+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:59.715871+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:59.715878+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:21:59.715885+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.715892+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.715899+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.715905+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.715919+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.715926+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.715932+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.715939+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.715958+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.715965+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.716022+00:00", "trade", 13.65, 30.0]
["2026-09-08T18:21:59.716035+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.716036+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:21:59.716037+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:21:59.716038+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.716041+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.716042+00:00", "trade", 13.65, 1500.0]
["2026-09-08T18:21:59.716045+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.716046+00:00", "trade", 13.65, 140.0]
["2026-09-08T18:21:59.716048+00:00", "trade", 13.65, 15.0]
["2026-09-08T18:21:59.716049+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:21:59.716058+00:00", "trade", 13.65, 500.0]
["2026-09-08T18:21:59.716058+00:00", "trade", 13.65, 59.0]
["2026-09-08T18:21:59.716058+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:21:59.716058+00:00", "trade", 13.65, 75.0]
["2026-09-08T18:21:59.716058+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.716065+00:00", "trade", 13.65, 120.0]
["2026-09-08T18:21:59.716204+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.716205+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.716226+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.716244+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.716304+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:21:59.716304+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:21:59.716332+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:21:59.716335+00:00", "trade", 13.65, 400.0]
["2026-09-08T18:21:59.716336+00:00", "trade", 13.65, 10.0]
["2026-09-08T18:21:59.716336+00:00", "trade", 13.65, 2.0]
["2026-09-08T18:21:59.716336+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.716339+00:00", "trade", 13.65, 22.0]
["2026-09-08T18:21:59.716343+00:00", "trade", 13.65, 6.0]
["2026-09-08T18:21:59.716409+00:00", "trade", 13.6293, 3.0]
["2026-09-08T18:21:59.716515+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.716534+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.716542+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.716548+00:00", "trade", 13.629, 12.0]
["2026-09-08T18:21:59.716551+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.716559+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.716618+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.716697+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.716744+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.716753+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.716753+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.716803+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.716829+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.716877+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.717009+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.717034+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.717123+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.717319+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.717604+00:00", "trade", 13.6597, 300.0]
["2026-09-08T18:21:59.717658+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.717774+00:00", "trade", 13.65, 35.0]
["2026-09-08T18:21:59.720347+00:00", "trade", 13.655, 5.0]
["2026-09-08T18:21:59.720430+00:00", "trade", 13.655, 22.0]
["2026-09-08T18:21:59.720841+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.720875+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.721320+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.721586+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:21:59.735367+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.735830+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.739988+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:21:59.748072+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.753925+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.758318+00:00", "trade", 13.659, 100.0]
["2026-09-08T18:21:59.758327+00:00", "trade", 13.659, 200.0]
["2026-09-08T18:21:59.767724+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.815933+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.816159+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.818934+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:21:59.849123+00:00", "trade", 13.655, 247.0]
["2026-09-08T18:21:59.907925+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:00.133400+00:00", "trade", 13.6278, 17.0]
["2026-09-08T18:22:00.191906+00:00", "trade", 13.6527, 3.0]
["2026-09-08T18:22:00.193812+00:00", "trade", 13.655, 12.0]
["2026-09-08T18:22:00.302821+00:00", "trade", 13.655, 542.0]
["2026-09-08T18:22:00.332010+00:00", "trade", 13.6096, 1.0]
["2026-09-08T18:22:00.332049+00:00", "trade", 13.6096, 1.0]
["2026-09-08T18:22:00.837430+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:01.020857+00:00", "trade", 13.655, 74.0]
["2026-09-08T18:22:01.021436+00:00", "trade", 13.6462, 50.0]
["2026-09-08T18:22:01.027748+00:00", "trade", 13.655, 126.0]
["2026-09-08T18:22:01.028597+00:00", "trade", 13.655, 103.0]
["2026-09-08T18:22:01.029916+00:00", "trade", 13.655, 197.0]
["2026-09-08T18:22:01.030684+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:01.031787+00:00", "trade", 13.655, 175.0]
["2026-09-08T18:22:01.032548+00:00", "trade", 13.655, 175.0]
["2026-09-08T18:22:01.235666+00:00", "trade", 13.65, 2000.0]
["2026-09-08T18:22:01.236381+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:01.236425+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:01.236690+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:01.239601+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:01.328972+00:00", "trade", 13.655, 4.0]
["2026-09-08T18:22:01.464111+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:01.884682+00:00", "trade", 13.655, 72.0]
["2026-09-08T18:22:01.885059+00:00", "trade", 13.655, 28.0]
["2026-09-08T18:22:01.905729+00:00", "trade", 13.6101, 100.0]
["2026-09-08T18:22:02.306133+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:02.476583+00:00", "trade", 13.6101, 100.0]
["2026-09-08T18:22:02.791864+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:02.791909+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:02.795679+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:03.094300+00:00", "trade", 13.655, 28.0]
["2026-09-08T18:22:03.557873+00:00", "trade", 13.633, 2.0]
["2026-09-08T18:22:04.033169+00:00", "trade", 13.655, 5.0]
["2026-09-08T18:22:04.747571+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:04.747970+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:04.792622+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:04.824713+00:00", "trade", 13.6568, 100.0]
["2026-09-08T18:22:04.852512+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:04.978667+00:00", "trade", 13.66, 25.0]
["2026-09-08T18:22:05.179517+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:05.821251+00:00", "trade", 13.655, 25.0]
["2026-09-08T18:22:05.823276+00:00", "trade", 13.655, 13.0]
["2026-09-08T18:22:06.031001+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:06.286981+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:06.338423+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:06.884121+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:07.197841+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:07.668012+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:07.668683+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:08.186581+00:00", "trade", 13.6561, 200.0]
["2026-09-08T18:22:08.524017+00:00", "trade", 13.655, 500.0]
["2026-09-08T18:22:08.524768+00:00", "trade", 13.655, 92.0]
["2026-09-08T18:22:08.581427+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:08.876755+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:09.861588+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:10.322931+00:00", "trade", 13.655, 60.0]
["2026-09-08T18:22:10.369287+00:00", "trade", 13.655, 200.0]
["2026-09-08T18:22:10.381375+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:22:10.383355+00:00", "trade", 13.66, 72.0]
["2026-09-08T18:22:10.385926+00:00", "trade", 13.659, 50.0]
["2026-09-08T18:22:10.385959+00:00", "trade", 13.659, 50.0]
["2026-09-08T18:22:11.715394+00:00", "trade", 13.6105, 22.0]
["2026-09-08T18:22:11.844554+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919047+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:22:11.919066+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919072+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:22:11.919075+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919082+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919096+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919102+00:00", "trade", 13.66, 320.0]
["2026-09-08T18:22:11.919103+00:00", "trade", 13.66, 400.0]
["2026-09-08T18:22:11.919105+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919126+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919134+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919140+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919146+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919153+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919160+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919167+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919173+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919180+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919267+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919288+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919570+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919682+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919724+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919805+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919859+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.919863+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.920546+00:00", "trade", 13.66, 500.0]
["2026-09-08T18:22:11.920788+00:00", "trade", 13.66, 10.0]
["2026-09-08T18:22:11.920832+00:00", "trade", 13.655, 14.0]
["2026-09-08T18:22:11.920853+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.920869+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.921119+00:00", "trade", 13.66, 6.0]
["2026-09-08T18:22:11.921235+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.924723+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.924745+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.925470+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.939220+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.939945+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:11.949703+00:00", "trade", 13.66, 11.0]
["2026-09-08T18:22:11.957690+00:00", "trade", 13.66, 2.0]
["2026-09-08T18:22:11.963669+00:00", "trade", 13.6108, 1.0]
["2026-09-08T18:22:13.128406+00:00", "trade", 13.655, 25.0]
["2026-09-08T18:22:13.204416+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:13.207033+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:13.207473+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:13.286421+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:13.351003+00:00", "trade", 13.6599, 2000.0]
["2026-09-08T18:22:13.426038+00:00", "trade", 13.655, 3.0]
["2026-09-08T18:22:13.576842+00:00", "trade", 13.6593, 2000.0]
["2026-09-08T18:22:13.634631+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:13.635083+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:13.635112+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:13.635592+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:13.700590+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:13.777949+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:22:13.778263+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:22:13.778730+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:13.779246+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:13.779696+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:14.190253+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:14.190583+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:14.190739+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:14.190977+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:14.191450+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:14.194863+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:14.201141+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:15.303364+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:15.728064+00:00", "trade", 13.655, 3.0]
["2026-09-08T18:22:16.534233+00:00", "trade", 13.6599, 3000.0]
["2026-09-08T18:22:16.536195+00:00", "trade", 13.655, 11.0]
["2026-09-08T18:22:16.773229+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:17.239358+00:00", "trade", 13.6471, 34.0]
["2026-09-08T18:22:17.386974+00:00", "trade", 13.6343, 8.0]
["2026-09-08T18:22:17.387423+00:00", "trade", 13.6343, 5.0]
["2026-09-08T18:22:17.729402+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:17.776425+00:00", "trade", 13.6124, 1.0]
["2026-09-08T18:22:18.172535+00:00", "trade", 13.65, 550.0]
["2026-09-08T18:22:18.431318+00:00", "trade", 13.5795, 100.0]
["2026-09-08T18:22:18.941578+00:00", "trade", 13.5795, 30.0]
["2026-09-08T18:22:19.050393+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:19.217151+00:00", "trade", 13.5795, 3.0]
["2026-09-08T18:22:19.407176+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:19.498213+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:19.505412+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:19.505734+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:19.505848+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:19.537018+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:19.537231+00:00", "trade", 13.655, 350.0]
["2026-09-08T18:22:19.537556+00:00", "trade", 13.655, 175.0]
["2026-09-08T18:22:19.538637+00:00", "trade", 13.655, 175.0]
["2026-09-08T18:22:19.539031+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:19.560983+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:19.561104+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:19.561445+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:19.721754+00:00", "trade", 13.655, 186.0]
["2026-09-08T18:22:19.721759+00:00", "trade", 13.655, 14.0]
["2026-09-08T18:22:19.743242+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:20.475517+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:20.475694+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:20.476209+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:20.836621+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.022070+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.022419+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.313366+00:00", "trade", 13.66, 53.0]
["2026-09-08T18:22:21.313367+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:22:21.313369+00:00", "trade", 13.66, 47.0]
["2026-09-08T18:22:21.313387+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.313395+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.313409+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.313429+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.313443+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.313457+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.313464+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.313471+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.313856+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.313862+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.313929+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.313946+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.314484+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.314516+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.315002+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.315050+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.315472+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.315479+00:00", "trade", 13.655, 11.0]
["2026-09-08T18:22:21.323768+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.329739+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576020+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576028+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576042+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576056+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576057+00:00", "trade", 13.66, 51.0]
["2026-09-08T18:22:21.576063+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576077+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576138+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576478+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576556+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576564+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576682+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576690+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576697+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576720+00:00", "trade", 13.66, 49.0]
["2026-09-08T18:22:21.576722+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576724+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.576731+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.577842+00:00", "trade", 13.66, 51.0]
["2026-09-08T18:22:21.579273+00:00", "trade", 13.66, 21.0]
["2026-09-08T18:22:21.580125+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.582777+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.582778+00:00", "trade", 13.66, 500.0]
["2026-09-08T18:22:21.582778+00:00", "trade", 13.66, 144.0]
["2026-09-08T18:22:21.582780+00:00", "trade", 13.66, 86.0]
["2026-09-08T18:22:21.582784+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.582790+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.582798+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.582809+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.583112+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.583427+00:00", "trade", 13.66, 21.0]
["2026-09-08T18:22:21.583480+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.583497+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.583511+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.704715+00:00", "trade", 13.655, 1000.0]
["2026-09-08T18:22:21.705297+00:00", "trade", 13.6572, 51.0]
["2026-09-08T18:22:21.928523+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:21.972798+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:22.233253+00:00", "trade", 13.6599, 247.0]
["2026-09-08T18:22:22.663590+00:00", "trade", 13.6133, 1.0]
["2026-09-08T18:22:23.019217+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:23.174756+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:23.424311+00:00", "trade", 13.655, 4.0]
["2026-09-08T18:22:23.424326+00:00", "trade", 13.65, 4.0]
["2026-09-08T18:22:23.425135+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:23.466616+00:00", "trade", 13.6388, 17.0]
["2026-09-08T18:22:23.489737+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:23.620506+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:24.359744+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:24.382462+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:24.558468+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:22:24.559628+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:24.913281+00:00", "trade", 13.6566, 150.0]
["2026-09-08T18:22:25.293011+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:25.294205+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:25.628010+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:22:25.628040+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:25.800793+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:22:25.800804+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:25.800851+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:25.806930+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:25.807400+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:26.051389+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:26.106545+00:00", "trade", 13.655, 500.0]
["2026-09-08T18:22:26.114081+00:00", "trade", 13.655, 89.0]
["2026-09-08T18:22:26.730397+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:26.748699+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:22:26.749303+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:26.749998+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:26.750468+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:26.833444+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:27.304948+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:27.522411+00:00", "trade", 13.5815, 100.0]
["2026-09-08T18:22:28.699555+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:29.975765+00:00", "trade", 13.655, 200.0]
["2026-09-08T18:22:30.028381+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:30.028849+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:30.278601+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:30.279058+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:31.067067+00:00", "trade", 13.6136, 100.0]
["2026-09-08T18:22:31.477916+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:22:31.930680+00:00", "trade", 13.6512, 8.0]
["2026-09-08T18:22:32.298783+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.299945+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.300597+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.380671+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.393911+00:00", "trade", 13.5816, 100.0]
["2026-09-08T18:22:32.528961+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.529443+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.529909+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.588200+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.602777+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.607067+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.607069+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:22:32.607070+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:22:32.607074+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:22:32.607074+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:22:32.607074+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.607076+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:22:32.607078+00:00", "trade", 13.65, 3966.0]
["2026-09-08T18:22:32.607081+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.607082+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:22:32.607082+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:22:32.607092+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:22:32.607093+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:22:32.607094+00:00", "trade", 13.65, 400.0]
["2026-09-08T18:22:32.607095+00:00", "trade", 13.65, 300.0]
["2026-09-08T18:22:32.607096+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.607103+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.607149+00:00", "trade", 13.65, 8.0]
["2026-09-08T18:22:32.607155+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:22:32.607162+00:00", "trade", 13.65, 2.0]
["2026-09-08T18:22:32.607162+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:22:32.607215+00:00", "trade", 13.65, 70.0]
["2026-09-08T18:22:32.607242+00:00", "trade", 13.65, 2.0]
["2026-09-08T18:22:32.607246+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.607254+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.607261+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:32.607266+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607284+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607291+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607310+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607321+00:00", "trade", 13.65, 2.0]
["2026-09-08T18:22:32.607326+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607352+00:00", "trade", 13.65, 126.0]
["2026-09-08T18:22:32.607352+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607422+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607428+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607435+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607441+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607447+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607454+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607460+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607474+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:22:32.607478+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:22:32.607478+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:22:32.607478+00:00", "trade", 13.65, 1900.0]
["2026-09-08T18:22:32.607478+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607481+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:22:32.607481+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607492+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:22:32.607493+00:00", "trade", 13.65, 1100.0]
["2026-09-08T18:22:32.607500+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607599+00:00", "trade", 13.65, 5.0]
["2026-09-08T18:22:32.607622+00:00", "trade", 13.65, 16.0]
["2026-09-08T18:22:32.607627+00:00", "trade", 13.65, 101.0]
["2026-09-08T18:22:32.607633+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:32.607639+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.607658+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.607681+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.607688+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.607700+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.607732+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.607756+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.607781+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.607797+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.607897+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.608137+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.608160+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.608299+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.608486+00:00", "trade", 13.65, 142.0]
["2026-09-08T18:22:32.608682+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.609235+00:00", "trade", 13.645, 1.0]
["2026-09-08T18:22:32.610081+00:00", "trade", 13.655, 112.0]
["2026-09-08T18:22:32.610092+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.616088+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:22:32.619229+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.626101+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.708679+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.709897+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.808515+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:32.821083+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:33.028681+00:00", "trade", 13.6151, 1.0]
["2026-09-08T18:22:33.525343+00:00", "trade", 13.6475, 3000.0]
["2026-09-08T18:22:33.730317+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:33.731357+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:34.755984+00:00", "trade", 13.6155, 100.0]
["2026-09-08T18:22:35.321386+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:35.394962+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:35.395427+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:35.573286+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:35.634034+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:35.798988+00:00", "trade", 13.6156, 1.0]
["2026-09-08T18:22:36.521947+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:36.613019+00:00", "trade", 13.645, 2000.0]
["2026-09-08T18:22:36.613606+00:00", "trade", 13.6495, 50.0]
["2026-09-08T18:22:36.613804+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:36.614142+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:36.614828+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:36.696815+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:36.697273+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:36.697284+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:37.596180+00:00", "trade", 13.6463, 21.0]
["2026-09-08T18:22:37.596347+00:00", "trade", 13.6463, 21.0]
["2026-09-08T18:22:37.597570+00:00", "trade", 13.6463, 21.0]
["2026-09-08T18:22:37.909200+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:37.909205+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:37.909331+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:37.909425+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:37.959147+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.175625+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.176442+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.186227+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:22:38.186460+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.186552+00:00", "trade", 13.64, 3.0]
["2026-09-08T18:22:38.186571+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.186703+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.186923+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.186939+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.186978+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.187402+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.187602+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.187787+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.188472+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.189406+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.197281+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.197755+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.198834+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.206856+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.231038+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.420288+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.420744+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.420760+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:38.437676+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.103860+00:00", "trade", 13.64, 74.0]
["2026-09-08T18:22:40.109194+00:00", "trade", 13.64, 926.0]
["2026-09-08T18:22:40.109201+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.109662+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.109686+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.109701+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.109708+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.109729+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.109750+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.112879+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.113008+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.113466+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.120623+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.121056+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.219054+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.449232+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.449667+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.449923+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.449937+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.450119+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.450408+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.492477+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.492517+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.493134+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:40.686719+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.008277+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.117136+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.117611+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.535842+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.535850+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.536300+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.549863+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.550348+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.550361+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.550815+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.706706+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.710787+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.711462+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.711938+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.712917+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.713373+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.726455+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.730117+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.819141+00:00", "trade", 13.584, 10.0]
["2026-09-08T18:22:42.819912+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:42.988378+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:43.016966+00:00", "trade", 13.6401, 25.0]
["2026-09-08T18:22:43.017671+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:43.162180+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:43.162626+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:43.300263+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:43.409947+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:43.410888+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:43.416916+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:43.668712+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:43.669163+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:44.432947+00:00", "trade", 13.645, 551.0]
["2026-09-08T18:22:44.634588+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:44.877668+00:00", "trade", 13.5842, 7.0]
["2026-09-08T18:22:45.072313+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:45.077285+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:45.079532+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:45.079849+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:45.079879+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:45.079901+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:45.096085+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:45.177984+00:00", "trade", 13.617, 1.0]
["2026-09-08T18:22:46.110043+00:00", "trade", 13.5843, 100.0]
["2026-09-08T18:22:46.538363+00:00", "trade", 13.5843, 100.0]
["2026-09-08T18:22:47.180986+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.203049+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.203292+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.203793+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.203827+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.203835+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.203886+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.203928+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.204326+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.204377+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.204460+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.204492+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.204932+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.204979+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.205007+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.205094+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.205469+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.205504+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.208456+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.213228+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.241366+00:00", "trade", 13.65, 22.0]
["2026-09-08T18:22:47.364523+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.396728+00:00", "trade", 13.65, 88.0]
["2026-09-08T18:22:47.396813+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.396825+00:00", "trade", 13.65, 300.0]
["2026-09-08T18:22:47.396827+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.396834+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.396841+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.396855+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.396878+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:22:47.396884+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:47.396889+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:22:47.396893+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:22:47.396912+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:47.396920+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:22:47.396924+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.396927+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.396933+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.396940+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.396953+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.396960+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.396980+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.396986+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.396993+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.396995+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.397055+00:00", "trade", 13.645, 714.0]
["2026-09-08T18:22:47.397353+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.397385+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.397401+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.397422+00:00", "trade", 13.65, 6.0]
["2026-09-08T18:22:47.397424+00:00", "trade", 13.65, 55.0]
["2026-09-08T18:22:47.397507+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.397614+00:00", "trade", 13.655, 63.0]
["2026-09-08T18:22:47.397742+00:00", "trade", 13.655, 37.0]
["2026-09-08T18:22:47.397863+00:00", "trade", 13.65, 25.0]
["2026-09-08T18:22:47.397906+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.397920+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.398068+00:00", "trade", 13.65, 11.0]
["2026-09-08T18:22:47.398162+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.398208+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.398306+00:00", "trade", 13.655, 5.0]
["2026-09-08T18:22:47.398366+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.398569+00:00", "trade", 13.655, 14.0]
["2026-09-08T18:22:47.398853+00:00", "trade", 13.655, 19.0]
["2026-09-08T18:22:47.399477+00:00", "trade", 13.655, 19.0]
["2026-09-08T18:22:47.399922+00:00", "trade", 13.655, 4.0]
["2026-09-08T18:22:47.400347+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.402111+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.402564+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.410853+00:00", "trade", 13.6418, 10.0]
["2026-09-08T18:22:47.426918+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.427362+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.434395+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:22:47.434915+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.448741+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:47.581789+00:00", "trade", 13.655, 150.0]
["2026-09-08T18:22:47.776661+00:00", "trade", 13.6482, 100.0]
["2026-09-08T18:22:48.003973+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:48.218735+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:48.219239+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:48.219707+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:48.244572+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:48.245076+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:48.245753+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:48.405696+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:48.405806+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:22:48.405896+00:00", "quote", 13.64, 13.66]
["2026-09-08T18:22:48.405897+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.405905+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.405912+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.405925+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.406214+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.406281+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.406296+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.406319+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.408920+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.409372+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.533656+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.534122+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.592762+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.619651+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.619753+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.766106+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.766555+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.786670+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.787038+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:48.814011+00:00", "trade", 13.645, 1000.0]
["2026-09-08T18:22:48.814071+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:49.411042+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:22:49.411633+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:49.412096+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:49.504496+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:49.504511+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:49.504858+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:49.505222+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:49.598989+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:49.794312+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:49.816581+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:49.862387+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:22:49.862978+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:49.863435+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:49.927912+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:49.928202+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:49.928727+00:00", "trade", 13.65, 6.0]
["2026-09-08T18:22:49.928801+00:00", "trade", 13.65, 300.0]
["2026-09-08T18:22:50.131625+00:00", "trade", 13.645, 26.0]
["2026-09-08T18:22:50.795415+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:50.798554+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:50.856050+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:51.164581+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:51.164947+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:51.229777+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:51.255750+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:51.705804+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:22:51.934117+00:00", "trade", 13.618, 1.0]
["2026-09-08T18:22:52.531302+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:52.599017+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:53.032702+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:53.046813+00:00", "trade", 13.6495, 200.0]
["2026-09-08T18:22:53.882293+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:54.534298+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:54.566534+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:55.063566+00:00", "trade", 13.645, 350.0]
["2026-09-08T18:22:55.063573+00:00", "trade", 13.645, 350.0]
["2026-09-08T18:22:55.063788+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:55.610412+00:00", "trade", 13.6193, 1.0]
["2026-09-08T18:22:55.622643+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:55.670753+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:55.766234+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:55.766254+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:56.416539+00:00", "trade", 13.6515, 3.0]
["2026-09-08T18:22:56.834349+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:56.834735+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:58.120868+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:58.122857+00:00", "trade", 13.645, 25.0]
["2026-09-08T18:22:58.123585+00:00", "trade", 13.645, 37.0]
["2026-09-08T18:22:58.140191+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:58.531074+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:58.882723+00:00", "trade", 13.6499, 4000.0]
["2026-09-08T18:22:59.432230+00:00", "trade", 13.642, 1.0]
["2026-09-08T18:22:59.562613+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:59.563083+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:59.690087+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:59.690471+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:59.789605+00:00", "trade", 13.6417, 1.0]
["2026-09-08T18:22:59.791303+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:59.827657+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:59.827691+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:22:59.828306+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:00.100571+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:00.108990+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:00.331879+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:00.876989+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:01.074673+00:00", "trade", 13.65, 166.0]
["2026-09-08T18:23:01.075245+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:01.075259+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:01.075342+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:01.075567+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:01.077529+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:01.081416+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:01.540195+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:01.604067+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:01.604077+00:00", "trade", 13.65, 548.0]
["2026-09-08T18:23:01.604079+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:01.604080+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:01.604087+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:01.604175+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:01.604189+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:01.604196+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:01.604202+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:01.604208+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:01.604212+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604215+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604221+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604227+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604243+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604257+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604264+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604338+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604347+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604357+00:00", "trade", 13.65, 5.0]
["2026-09-08T18:23:01.604362+00:00", "trade", 13.65, 52.0]
["2026-09-08T18:23:01.604362+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:23:01.604545+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604659+00:00", "trade", 13.65, 10.0]
["2026-09-08T18:23:01.604756+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604762+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604769+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604783+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604785+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604792+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604799+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604819+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604833+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604840+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604850+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604859+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604873+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604920+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604954+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604969+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604978+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.604991+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.605021+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.605304+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.605455+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.605583+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.605653+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.606285+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.606920+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.608474+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.609125+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.610135+00:00", "trade", 13.65, 11.0]
["2026-09-08T18:23:01.636384+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:01.641414+00:00", "trade", 13.65, 6.0]
["2026-09-08T18:23:01.704506+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:02.100433+00:00", "trade", 13.655, 1000.0]
["2026-09-08T18:23:02.191821+00:00", "trade", 13.6519, 6.0]
["2026-09-08T18:23:02.192566+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:02.206093+00:00", "trade", 13.6212, 100.0]
["2026-09-08T18:23:02.782199+00:00", "trade", 13.5881, 100.0]
["2026-09-08T18:23:02.790150+00:00", "trade", 13.5881, 20.0]
["2026-09-08T18:23:02.792845+00:00", "trade", 13.5881, 2.0]
["2026-09-08T18:23:03.222158+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:03.223250+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:03.292355+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:03.794985+00:00", "trade", 13.655, 200.0]
["2026-09-08T18:23:03.892917+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:03.899823+00:00", "trade", 13.655, 225.0]
["2026-09-08T18:23:03.956395+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:04.044330+00:00", "trade", 13.6214, 1.0]
["2026-09-08T18:23:04.050641+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:04.164764+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:04.165011+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:04.212277+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:04.213775+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:04.411238+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:04.412018+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:04.657180+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:05.304682+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:05.305099+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:06.127490+00:00", "trade", 13.655, 23.0]
["2026-09-08T18:23:06.129044+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:06.233129+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:06.615359+00:00", "trade", 13.6487, 40.0]
["2026-09-08T18:23:06.950124+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:06.950318+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:06.951226+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:06.962518+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:08.050332+00:00", "trade", 13.65, 24.0]
["2026-09-08T18:23:08.051131+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:08.517079+00:00", "trade", 13.6257, 1.0]
["2026-09-08T18:23:09.486019+00:00", "trade", 13.6257, 100.0]
["2026-09-08T18:23:10.099187+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:10.099752+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:10.166047+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:10.560133+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:10.926825+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:10.934924+00:00", "trade", 13.655, 5.0]
["2026-09-08T18:23:11.022661+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:11.023133+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:11.547287+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:11.547616+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:11.547754+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:11.637029+00:00", "trade", 13.6437, 7.0]
["2026-09-08T18:23:11.644198+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:12.292786+00:00", "trade", 13.6437, 4.0]
["2026-09-08T18:23:12.355914+00:00", "trade", 13.6437, 4.0]
["2026-09-08T18:23:12.561797+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:12.562255+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:12.575880+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:12.866208+00:00", "trade", 13.655, 1.0]
["2026-09-08T18:23:12.895383+00:00", "trade", 13.6518, 32.0]
["2026-09-08T18:23:13.713596+00:00", "trade", 13.6598, 100.0]
["2026-09-08T18:23:14.131694+00:00", "trade", 13.655, 22.0]
["2026-09-08T18:23:14.253701+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:14.429271+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:14.911539+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:14.988149+00:00", "trade", 13.652, 1.0]
["2026-09-08T18:23:15.449942+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:16.246468+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:16.246580+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:16.332324+00:00", "trade", 13.655, 3000.0]
["2026-09-08T18:23:16.333073+00:00", "trade", 13.655, 17.0]
["2026-09-08T18:23:16.333109+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:17.103329+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:17.103735+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:17.103953+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:17.103969+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:17.104408+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:17.243361+00:00", "trade", 13.6509, 15.0]
["2026-09-08T18:23:17.873681+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:18.132832+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:18.133297+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:18.888519+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:18.888741+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:18.888993+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:18.889228+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:18.889770+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:18.890314+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:18.890346+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:18.908130+00:00", "trade", 13.6264, 1.0]
["2026-09-08T18:23:19.031298+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:19.047844+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:19.073291+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:19.490955+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:19.491217+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:19.532964+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:19.533448+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:19.671376+00:00", "trade", 13.6267, 1.0]
["2026-09-08T18:23:19.685951+00:00", "trade", 13.6267, 100.0]
["2026-09-08T18:23:20.632245+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:20.632442+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:20.632546+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:20.632707+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:20.671388+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:21.152112+00:00", "trade", 13.655, 4.0]
["2026-09-08T18:23:21.152912+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:21.153278+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:21.153742+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:21.282756+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:21.417743+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:21.472042+00:00", "trade", 13.655, 50.0]
["2026-09-08T18:23:22.306693+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:22.307163+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:22.360566+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:22.476357+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:22.652458+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:22.665607+00:00", "trade", 13.65, 99.0]
["2026-09-08T18:23:22.666795+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:22.710704+00:00", "trade", 13.6523, 99.0]
["2026-09-08T18:23:22.910107+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:23.135934+00:00", "trade", 13.5899, 100.0]
["2026-09-08T18:23:23.142013+00:00", "trade", 13.5899, 1.0]
["2026-09-08T18:23:23.240509+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240517+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240524+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240532+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240545+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:23.240547+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240561+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240568+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240575+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240605+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240612+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240619+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240626+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240635+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240642+00:00", "trade", 13.66, 51.0]
["2026-09-08T18:23:23.240643+00:00", "trade", 13.66, 249.0]
["2026-09-08T18:23:23.240650+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240761+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240774+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240878+00:00", "trade", 13.66, 6.0]
["2026-09-08T18:23:23.240889+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240896+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240910+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.240918+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.241066+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.241109+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.241197+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.241243+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.241796+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.242262+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.250675+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:23.437730+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:24.540577+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:24.542541+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:24.556029+00:00", "trade", 13.655, 2000.0]
["2026-09-08T18:23:24.578049+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:25.098622+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:25.245619+00:00", "trade", 13.655, 200.0]
["2026-09-08T18:23:25.274508+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:25.643540+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:25.940404+00:00", "trade", 13.655, 50.0]
["2026-09-08T18:23:25.941146+00:00", "trade", 13.655, 9.0]
["2026-09-08T18:23:26.686875+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:26.687149+00:00", "trade", 13.655, 74.0]
["2026-09-08T18:23:26.687276+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:27.779251+00:00", "trade", 13.5903, 200.0]
["2026-09-08T18:23:27.816073+00:00", "trade", 13.5903, 2.0]
["2026-09-08T18:23:28.396248+00:00", "trade", 13.6586, 26.0]
["2026-09-08T18:23:28.590198+00:00", "trade", 13.6586, 1.0]
["2026-09-08T18:23:28.707867+00:00", "trade", 13.655, 6.0]
["2026-09-08T18:23:28.744781+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:28.747253+00:00", "trade", 13.655, 1.0]
["2026-09-08T18:23:28.749119+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:28.761693+00:00", "trade", 13.655, 74.0]
["2026-09-08T18:23:28.761721+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:28.940345+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:28.957204+00:00", "trade", 13.6274, 100.0]
["2026-09-08T18:23:29.208781+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:29.790115+00:00", "trade", 13.6569, 1.0]
["2026-09-08T18:23:30.104605+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:30.104836+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:30.236179+00:00", "trade", 13.658, 83.0]
["2026-09-08T18:23:30.237044+00:00", "trade", 13.655, 17.0]
["2026-09-08T18:23:30.238877+00:00", "trade", 13.658, 100.0]
["2026-09-08T18:23:30.319425+00:00", "trade", 13.6309, 1.0]
["2026-09-08T18:23:30.436347+00:00", "trade", 13.6501, 10000.0]
["2026-09-08T18:23:30.436929+00:00", "trade", 13.6523, 51.0]
["2026-09-08T18:23:30.436991+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:30.437418+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:30.437660+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:30.823735+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:30.824268+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:30.949598+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:30.950056+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:31.023893+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:31.023915+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:31.425291+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:31.425299+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:31.425306+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:31.425318+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:31.425326+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:31.425334+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:31.425341+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:31.425393+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:23:31.425394+00:00", "trade", 13.66, 99.0]
["2026-09-08T18:23:31.425922+00:00", "trade", 13.655, 11.0]
["2026-09-08T18:23:31.426542+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:31.478089+00:00", "trade", 13.66, 10.0]
["2026-09-08T18:23:31.621242+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:32.183441+00:00", "trade", 13.632, 23.0]
["2026-09-08T18:23:32.230108+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:32.602647+00:00", "trade", 13.652, 1.0]
["2026-09-08T18:23:32.821357+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:33.241191+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.342610+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.342617+00:00", "trade", 13.66, 50.0]
["2026-09-08T18:23:33.342618+00:00", "trade", 13.66, 5.0]
["2026-09-08T18:23:33.342618+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.342619+00:00", "trade", 13.66, 26.0]
["2026-09-08T18:23:33.342626+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.342670+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.342678+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.342708+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.342711+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:23:33.342715+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.342724+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.342734+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.342759+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.343040+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.343050+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.343057+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.343065+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.343073+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.343076+00:00", "trade", 13.66, 65.0]
["2026-09-08T18:23:33.343080+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.343122+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.343446+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.343747+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.344007+00:00", "trade", 13.66, 500.0]
["2026-09-08T18:23:33.344652+00:00", "trade", 13.66, 6.0]
["2026-09-08T18:23:33.345206+00:00", "trade", 13.66, 11.0]
["2026-09-08T18:23:33.347147+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.364431+00:00", "trade", 13.66, 74.0]
["2026-09-08T18:23:33.364433+00:00", "trade", 13.66, 26.0]
["2026-09-08T18:23:33.364451+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.364459+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.364466+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.364473+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.364480+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.364487+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.364494+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.364838+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.369167+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.784583+00:00", "trade", 13.655, 1.0]
["2026-09-08T18:23:33.848155+00:00", "trade", 13.66, 74.0]
["2026-09-08T18:23:33.848174+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.848181+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.848189+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.848196+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.848203+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.848210+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.848216+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.848223+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.848236+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.848251+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.852182+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.853826+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.853847+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:33.858584+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.352329+00:00", "trade", 13.6479, 7.0]
["2026-09-08T18:23:34.800603+00:00", "trade", 13.6322, 1.0]
["2026-09-08T18:23:34.828347+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.828348+00:00", "trade", 13.66, 26.0]
["2026-09-08T18:23:34.828349+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:34.828350+00:00", "trade", 13.66, 74.0]
["2026-09-08T18:23:34.828354+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.828391+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.828399+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.828418+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.828781+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.828939+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.829068+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.829127+00:00", "trade", 13.655, 5.0]
["2026-09-08T18:23:34.829129+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.829345+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.837148+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.837832+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.939467+00:00", "trade", 13.6323, 10.0]
["2026-09-08T18:23:34.972361+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.973288+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:34.973289+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.074183+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:23:35.074183+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.074249+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.074629+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.074721+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.075302+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.235276+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:35.235276+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.815042+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.815049+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.815057+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.815065+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.815072+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.815137+00:00", "trade", 13.66, 21.0]
["2026-09-08T18:23:35.815139+00:00", "trade", 13.66, 10.0]
["2026-09-08T18:23:35.815139+00:00", "trade", 13.66, 69.0]
["2026-09-08T18:23:35.815139+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.815288+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.816203+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:35.825252+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:36.431133+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:36.431140+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:36.431147+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:36.431154+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:36.431161+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:36.431232+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:36.431396+00:00", "quote", 13.65, 13.67]
["2026-09-08T18:23:36.431451+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.431765+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.431773+00:00", "trade", 13.665, 3.0]
["2026-09-08T18:23:36.431817+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:36.431832+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:36.431852+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:36.431860+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:36.431866+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:36.431881+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:36.432273+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:36.432423+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:23:36.432689+00:00", "trade", 13.66, 7.0]
["2026-09-08T18:23:36.435214+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:36.438918+00:00", "trade", 13.66, 350.0]
["2026-09-08T18:23:36.439404+00:00", "trade", 13.66, 150.0]
["2026-09-08T18:23:36.441938+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:36.448590+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:36.448628+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:36.448651+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:36.448680+00:00", "trade", 13.66, 31.0]
["2026-09-08T18:23:36.448680+00:00", "trade", 13.66, 69.0]
["2026-09-08T18:23:36.448680+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.448753+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.448766+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.448776+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.448802+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.448805+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.448819+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.448905+00:00", "trade", 13.67, 1.0]
["2026-09-08T18:23:36.449159+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.449246+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.449260+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.449325+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.452071+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.456821+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.469297+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.469519+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.540289+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.540750+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.544774+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.544784+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.545150+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.630534+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.645306+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:23:36.692706+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.693387+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.693405+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.693928+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.696263+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.734167+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.991211+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:36.992066+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:37.058486+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:37.058487+00:00", "trade", 13.66, 334.0]
["2026-09-08T18:23:37.059162+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:37.059188+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:37.059219+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:37.059234+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.059240+00:00", "quote", 13.65, 13.67]
["2026-09-08T18:23:37.059264+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:37.059293+00:00", "quote", 13.65, 13.67]
["2026-09-08T18:23:37.059301+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:37.059309+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:37.059328+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:37.059334+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:37.059371+00:00", "trade", 13.66, 84.0]
["2026-09-08T18:23:37.059373+00:00", "trade", 13.66, 500.0]
["2026-09-08T18:23:37.059379+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.059468+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.059474+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.059481+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.059487+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.059674+00:00", "trade", 13.66, 366.0]
["2026-09-08T18:23:37.059720+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.059949+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.060064+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.060969+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.110913+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.159337+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.302698+00:00", "trade", 13.655, 219.0]
["2026-09-08T18:23:37.371623+00:00", "trade", 13.655, 500.0]
["2026-09-08T18:23:37.371655+00:00", "trade", 13.655, 364.0]
["2026-09-08T18:23:37.372053+00:00", "trade", 13.655, 5100.0]
["2026-09-08T18:23:37.372082+00:00", "trade", 13.655, 364.0]
["2026-09-08T18:23:37.372155+00:00", "trade", 13.655, 1472.0]
["2026-09-08T18:23:37.372681+00:00", "trade", 13.655, 500.0]
["2026-09-08T18:23:37.372757+00:00", "trade", 13.655, 74.0]
["2026-09-08T18:23:37.376230+00:00", "trade", 13.655, 229.0]
["2026-09-08T18:23:37.377372+00:00", "trade", 13.655, 497.0]
["2026-09-08T18:23:37.377414+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.379871+00:00", "trade", 13.65, 20700.0]
["2026-09-08T18:23:37.380458+00:00", "trade", 13.6525, 102.0]
["2026-09-08T18:23:37.380513+00:00", "trade", 13.65, 3200.0]
["2026-09-08T18:23:37.381049+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.381117+00:00", "trade", 13.6521, 51.0]
["2026-09-08T18:23:37.436793+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.500666+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.500929+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:37.731623+00:00", "trade", 13.655, 1100.0]
["2026-09-08T18:23:37.742326+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:37.742382+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:37.742594+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:37.742598+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:37.742636+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:37.742713+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:37.743060+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:37.743221+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:37.745337+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:37.837998+00:00", "trade", 13.655, 1.0]
["2026-09-08T18:23:37.859674+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:37.919950+00:00", "trade", 13.655, 5.0]
["2026-09-08T18:23:37.920609+00:00", "trade", 13.655, 3.0]
["2026-09-08T18:23:38.605370+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:38.613597+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:38.982617+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:38.982650+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:39.385102+00:00", "trade", 13.6357, 100.0]
["2026-09-08T18:23:39.386454+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:40.380512+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:40.511154+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:40.680637+00:00", "trade", 13.655, 1.0]
["2026-09-08T18:23:40.982188+00:00", "trade", 13.6429, 6.0]
["2026-09-08T18:23:41.963943+00:00", "trade", 13.6591, 100.0]
["2026-09-08T18:23:41.965258+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:41.980456+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.055673+00:00", "trade", 13.6591, 50.0]
["2026-09-08T18:23:42.468171+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:42.655010+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.655590+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.799274+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:23:42.799379+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.799389+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:23:42.799394+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:23:42.799446+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.799791+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.799902+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.799947+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.800150+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.800207+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.800488+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.801296+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.803781+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.817951+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.818496+00:00", "trade", 13.65, 6.0]
["2026-09-08T18:23:42.819905+00:00", "trade", 13.655, 101.0]
["2026-09-08T18:23:42.820584+00:00", "trade", 13.65, 6.0]
["2026-09-08T18:23:42.864538+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:42.923867+00:00", "trade", 13.6359, 1.0]
["2026-09-08T18:23:42.924665+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.979708+00:00", "trade", 13.655, 200.0]
["2026-09-08T18:23:42.980193+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.980200+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.980664+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:42.980801+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:43.029008+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:43.034613+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:43.135736+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:43.544629+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:43.546796+00:00", "trade", 13.65, 3.0]
["2026-09-08T18:23:43.547287+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:43.558166+00:00", "trade", 13.655, 25.0]
["2026-09-08T18:23:43.613019+00:00", "trade", 13.6501, 3000.0]
["2026-09-08T18:23:43.623485+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:43.624290+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:43.624734+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:44.261526+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:44.530757+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:44.725225+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:44.725253+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:44.725439+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:45.032258+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:45.415493+00:00", "trade", 13.6433, 13.0]
["2026-09-08T18:23:46.500826+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:47.011894+00:00", "trade", 13.655, 300.0]
["2026-09-08T18:23:47.011906+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:47.011967+00:00", "trade", 13.655, 64.0]
["2026-09-08T18:23:47.012417+00:00", "trade", 13.655, 200.0]
["2026-09-08T18:23:47.012460+00:00", "trade", 13.655, 200.0]
["2026-09-08T18:23:47.012522+00:00", "trade", 13.655, 364.0]
["2026-09-08T18:23:47.012571+00:00", "trade", 13.655, 364.0]
["2026-09-08T18:23:47.012613+00:00", "trade", 13.655, 364.0]
["2026-09-08T18:23:47.012639+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:47.012860+00:00", "trade", 13.655, 364.0]
["2026-09-08T18:23:47.013108+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:47.013177+00:00", "trade", 13.655, 200.0]
["2026-09-08T18:23:47.013563+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:47.014267+00:00", "trade", 13.655, 200.0]
["2026-09-08T18:23:47.022626+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:47.037106+00:00", "trade", 13.655, 164.0]
["2026-09-08T18:23:47.376574+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:47.377048+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:47.815942+00:00", "trade", 13.5975, 100.0]
["2026-09-08T18:23:47.817327+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:47.842211+00:00", "trade", 13.5975, 100.0]
["2026-09-08T18:23:47.843754+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:47.939271+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:48.623327+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:48.641571+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:48.644465+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:48.808260+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:49.323030+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:49.339773+00:00", "trade", 13.655, 3700.0]
["2026-09-08T18:23:50.368393+00:00", "trade", 13.6372, 1.0]
["2026-09-08T18:23:50.598340+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:50.598525+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:50.809136+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:50.809838+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:50.812459+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:50.838514+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:50.977630+00:00", "trade", 13.66, 10.0]
["2026-09-08T18:23:51.114330+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:52.033053+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:52.033845+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:52.062742+00:00", "trade", 13.655, 1.0]
["2026-09-08T18:23:52.460861+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:52.496727+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:53.049063+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:53.091184+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:53.091985+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:53.204642+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:53.991270+00:00", "trade", 13.6374, 1.0]
["2026-09-08T18:23:54.009492+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:54.357681+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:54.384627+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:54.572662+00:00", "trade", 13.655, 200.0]
["2026-09-08T18:23:54.573244+00:00", "trade", 13.6532, 50.0]
["2026-09-08T18:23:54.579687+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:54.592227+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:54.673389+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:54.890442+00:00", "trade", 13.655, 1000.0]
["2026-09-08T18:23:54.907037+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:54.907375+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:54.995180+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:54.996003+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.018464+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.772852+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.773573+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.785091+00:00", "trade", 13.655, 25.0]
["2026-09-08T18:23:55.787634+00:00", "trade", 13.655, 26.0]
["2026-09-08T18:23:55.852284+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.852286+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852286+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852288+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:55.852289+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:23:55.852291+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.852295+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:55.852295+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852295+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:55.852297+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.852298+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:23:55.852303+00:00", "trade", 13.65, 1000.0]
["2026-09-08T18:23:55.852303+00:00", "trade", 13.65, 366.0]
["2026-09-08T18:23:55.852305+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852305+00:00", "trade", 13.65, 300.0]
["2026-09-08T18:23:55.852310+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:55.852310+00:00", "trade", 13.65, 5.0]
["2026-09-08T18:23:55.852311+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.852313+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852313+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:55.852318+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:55.852318+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852318+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.852321+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:55.852321+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852325+00:00", "trade", 13.65, 400.0]
["2026-09-08T18:23:55.852325+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852325+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.852328+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852328+00:00", "trade", 13.65, 400.0]
["2026-09-08T18:23:55.852358+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:23:55.852363+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852364+00:00", "trade", 13.65, 8.0]
["2026-09-08T18:23:55.852369+00:00", "trade", 13.65, 31.0]
["2026-09-08T18:23:55.852374+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:55.852376+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852417+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:55.852460+00:00", "trade", 13.65, 20.0]
["2026-09-08T18:23:55.852524+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.852538+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.852546+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.852592+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.852612+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.852619+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.852639+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852659+00:00", "trade", 13.65, 2.0]
["2026-09-08T18:23:55.852659+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.852687+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.852705+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.852711+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852715+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852715+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852716+00:00", "trade", 13.65, 1600.0]
["2026-09-08T18:23:55.852717+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.852718+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852724+00:00", "trade", 13.65, 10.0]
["2026-09-08T18:23:55.852724+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852725+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852726+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.852726+00:00", "trade", 13.65, 1300.0]
["2026-09-08T18:23:55.852733+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852733+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852754+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852757+00:00", "trade", 13.65, 7.0]
["2026-09-08T18:23:55.852762+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852762+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852769+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852775+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852782+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852789+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852796+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852803+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852810+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852817+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852823+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852830+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852837+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852843+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852850+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852857+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852864+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852872+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852899+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852906+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852913+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852920+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.852926+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853207+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853314+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853441+00:00", "trade", 13.645, 364.0]
["2026-09-08T18:23:55.853442+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:23:55.853442+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853444+00:00", "trade", 13.65, 700.0]
["2026-09-08T18:23:55.853445+00:00", "trade", 13.65, 700.0]
["2026-09-08T18:23:55.853449+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853449+00:00", "trade", 13.65, 400.0]
["2026-09-08T18:23:55.853450+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853452+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853452+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853455+00:00", "trade", 13.645, 366.0]
["2026-09-08T18:23:55.853457+00:00", "trade", 13.65, 400.0]
["2026-09-08T18:23:55.853457+00:00", "trade", 13.645, 345.0]
["2026-09-08T18:23:55.853457+00:00", "trade", 13.65, 2.0]
["2026-09-08T18:23:55.853457+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853460+00:00", "trade", 13.65, 36.0]
["2026-09-08T18:23:55.853460+00:00", "trade", 13.65, 145.0]
["2026-09-08T18:23:55.853460+00:00", "trade", 13.65, 700.0]
["2026-09-08T18:23:55.853461+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853462+00:00", "trade", 13.65, 19.0]
["2026-09-08T18:23:55.853463+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:55.853463+00:00", "trade", 13.645, 366.0]
["2026-09-08T18:23:55.853463+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853466+00:00", "trade", 13.65, 400.0]
["2026-09-08T18:23:55.853469+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853469+00:00", "trade", 13.65, 84.0]
["2026-09-08T18:23:55.853469+00:00", "trade", 13.65, 93.0]
["2026-09-08T18:23:55.853470+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853471+00:00", "trade", 13.65, 94.0]
["2026-09-08T18:23:55.853471+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853472+00:00", "trade", 13.65, 92.0]
["2026-09-08T18:23:55.853473+00:00", "trade", 13.65, 25.0]
["2026-09-08T18:23:55.853476+00:00", "trade", 13.65, 84.0]
["2026-09-08T18:23:55.853477+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853479+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853479+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853483+00:00", "trade", 13.65, 245.0]
["2026-09-08T18:23:55.853484+00:00", "trade", 13.645, 366.0]
["2026-09-08T18:23:55.853484+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853484+00:00", "trade", 13.65, 10.0]
["2026-09-08T18:23:55.853484+00:00", "trade", 13.65, 50.0]
["2026-09-08T18:23:55.853484+00:00", "trade", 13.65, 16.0]
["2026-09-08T18:23:55.853485+00:00", "trade", 13.65, 134.0]
["2026-09-08T18:23:55.853488+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853492+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853493+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853495+00:00", "trade", 13.65, 198.0]
["2026-09-08T18:23:55.853501+00:00", "trade", 13.65, 300.0]
["2026-09-08T18:23:55.853501+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853504+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853505+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:55.853510+00:00", "trade", 13.65, 206.0]
["2026-09-08T18:23:55.853514+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:55.853514+00:00", "trade", 13.65, 734.0]
["2026-09-08T18:23:55.853519+00:00", "trade", 13.645, 350.0]
["2026-09-08T18:23:55.853564+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853570+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853581+00:00", "trade", 13.645, 366.0]
["2026-09-08T18:23:55.853581+00:00", "trade", 13.65, 98.0]
["2026-09-08T18:23:55.853581+00:00", "trade", 13.65, 94.0]
["2026-09-08T18:23:55.853581+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853589+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853590+00:00", "trade", 13.65, 20.0]
["2026-09-08T18:23:55.853590+00:00", "trade", 13.65, 4.0]
["2026-09-08T18:23:55.853592+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853598+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853605+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853612+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853626+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853633+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853639+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853646+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853655+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853662+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853678+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853685+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853700+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853715+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853722+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853731+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853738+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853751+00:00", "trade", 13.65, 300.0]
["2026-09-08T18:23:55.853752+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853754+00:00", "trade", 13.65, 266.0]
["2026-09-08T18:23:55.853767+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853772+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853774+00:00", "trade", 13.65, 300.0]
["2026-09-08T18:23:55.853781+00:00", "trade", 13.645, 364.0]
["2026-09-08T18:23:55.853782+00:00", "trade", 13.645, 367.0]
["2026-09-08T18:23:55.853785+00:00", "trade", 13.65, 66.0]
["2026-09-08T18:23:55.853792+00:00", "trade", 13.645, 364.0]
["2026-09-08T18:23:55.853794+00:00", "trade", 13.645, 500.0]
["2026-09-08T18:23:55.853794+00:00", "trade", 13.65, 500.0]
["2026-09-08T18:23:55.853795+00:00", "trade", 13.65, 500.0]
["2026-09-08T18:23:55.853796+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:23:55.853799+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853803+00:00", "trade", 13.65, 38.0]
["2026-09-08T18:23:55.853803+00:00", "trade", 13.65, 212.0]
["2026-09-08T18:23:55.853804+00:00", "trade", 13.65, 82.0]
["2026-09-08T18:23:55.853811+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.853820+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.853828+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853828+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.853834+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.853841+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.853843+00:00", "trade", 13.65, 30.0]
["2026-09-08T18:23:55.853848+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.853857+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.853859+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.853865+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.853932+00:00", "trade", 13.645, 133.0]
["2026-09-08T18:23:55.853988+00:00", "trade", 13.65, 700.0]
["2026-09-08T18:23:55.853998+00:00", "trade", 13.65, 1200.0]
["2026-09-08T18:23:55.854002+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:23:55.854012+00:00", "trade", 13.65, 234.0]
["2026-09-08T18:23:55.854014+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.854018+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.854034+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.854034+00:00", "trade", 13.65, 700.0]
["2026-09-08T18:23:55.854034+00:00", "trade", 13.65, 300.0]
["2026-09-08T18:23:55.854035+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854048+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854088+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.854093+00:00", "trade", 13.65, 300.0]
["2026-09-08T18:23:55.854114+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.854149+00:00", "trade", 13.65, 14.0]
["2026-09-08T18:23:55.854150+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854154+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854216+00:00", "trade", 13.65, 5.0]
["2026-09-08T18:23:55.854217+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854222+00:00", "trade", 13.6499, 50.0]
["2026-09-08T18:23:55.854224+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:23:55.854227+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:23:55.854234+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:23:55.854250+00:00", "trade", 13.65, 79.0]
["2026-09-08T18:23:55.854271+00:00", "trade", 13.65, 300.0]
["2026-09-08T18:23:55.854299+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854473+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854483+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854496+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854517+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854523+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854527+00:00", "trade", 13.655, 128.0]
["2026-09-08T18:23:55.854541+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854595+00:00", "trade", 13.65, 11.0]
["2026-09-08T18:23:55.854641+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854650+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854690+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854717+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854720+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.854888+00:00", "trade", 13.66, 400.0]
["2026-09-08T18:23:55.854889+00:00", "trade", 13.66, 140.0]
["2026-09-08T18:23:55.854891+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:55.854892+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:55.854895+00:00", "trade", 13.66, 144.0]
["2026-09-08T18:23:55.854895+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:23:55.854899+00:00", "trade", 13.66, 74.0]
["2026-09-08T18:23:55.854899+00:00", "trade", 13.66, 300.0]
["2026-09-08T18:23:55.854903+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:55.854903+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:55.854907+00:00", "trade", 13.66, 91.0]
["2026-09-08T18:23:55.855006+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.855013+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.855019+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.855026+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.855061+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.855112+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:23:55.855131+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855139+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855146+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855152+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855158+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855163+00:00", "trade", 13.66, 52.0]
["2026-09-08T18:23:55.855165+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855170+00:00", "trade", 13.66, 50.0]
["2026-09-08T18:23:55.855173+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855174+00:00", "trade", 13.66, 25.0]
["2026-09-08T18:23:55.855175+00:00", "trade", 13.66, 25.0]
["2026-09-08T18:23:55.855176+00:00", "trade", 13.66, 700.0]
["2026-09-08T18:23:55.855177+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:55.855189+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855202+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855208+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855247+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855261+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:23:55.855261+00:00", "trade", 13.66, 25.0]
["2026-09-08T18:23:55.855261+00:00", "trade", 13.66, 400.0]
["2026-09-08T18:23:55.855261+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:55.855311+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855332+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855358+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855376+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855384+00:00", "trade", 13.66, 400.0]
["2026-09-08T18:23:55.855397+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855406+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855439+00:00", "trade", 13.66, 400.0]
["2026-09-08T18:23:55.855441+00:00", "trade", 13.66, 25.0]
["2026-09-08T18:23:55.855469+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:55.855469+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:23:55.855471+00:00", "trade", 13.66, 74.0]
["2026-09-08T18:23:55.855472+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:23:55.855472+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:23:55.855476+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:55.855476+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:23:55.855479+00:00", "trade", 13.66, 400.0]
["2026-09-08T18:23:55.855548+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.855602+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.855647+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.855655+00:00", "trade", 13.66, 60.0]
["2026-09-08T18:23:55.855741+00:00", "trade", 13.67, 1.0]
["2026-09-08T18:23:55.855747+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.855761+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.855783+00:00", "trade", 13.65, 60.0]
["2026-09-08T18:23:55.855790+00:00", "trade", 13.6512, 50.0]
["2026-09-08T18:23:55.855856+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.855864+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.855887+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.855933+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.855975+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.855988+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.856123+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.856423+00:00", "trade", 13.665, 364.0]
["2026-09-08T18:23:55.856514+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.856541+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.856571+00:00", "trade", 13.66, 32.0]
["2026-09-08T18:23:55.856599+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.856683+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.856876+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.857006+00:00", "trade", 13.6521, 50.0]
["2026-09-08T18:23:55.857111+00:00", "trade", 13.665, 53.0]
["2026-09-08T18:23:55.857122+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.857332+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.857373+00:00", "trade", 13.66, 2.0]
["2026-09-08T18:23:55.857602+00:00", "trade", 13.65, 70.0]
["2026-09-08T18:23:55.858083+00:00", "trade", 13.67, 1.0]
["2026-09-08T18:23:55.858084+00:00", "trade", 13.67, 3.0]
["2026-09-08T18:23:55.858086+00:00", "trade", 13.67, 5.0]
["2026-09-08T18:23:55.858087+00:00", "trade", 13.67, 100.0]
["2026-09-08T18:23:55.858089+00:00", "trade", 13.67, 400.0]
["2026-09-08T18:23:55.858138+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.858145+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.858151+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.858157+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.858164+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:23:55.858178+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:23:55.858186+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:23:55.858192+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:23:55.858199+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:23:55.858206+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:23:55.858212+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:23:55.858218+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:23:55.858231+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:23:55.858237+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:23:55.858374+00:00", "trade", 13.67, 209.0]
["2026-09-08T18:23:55.858390+00:00", "trade", 13.67, 12.0]
["2026-09-08T18:23:55.858403+00:00", "trade", 13.67, 59.0]
["2026-09-08T18:23:55.858413+00:00", "trade", 13.67, 541.0]
["2026-09-08T18:23:55.858422+00:00", "trade", 13.67, 100.0]
["2026-09-08T18:23:55.858437+00:00", "trade", 13.67, 1763.0]
["2026-09-08T18:23:55.858439+00:00", "trade", 13.67, 100.0]
["2026-09-08T18:23:55.858501+00:00", "trade", 13.67, 400.0]
["2026-09-08T18:23:55.858501+00:00", "trade", 13.67, 100.0]
["2026-09-08T18:23:55.858533+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:23:55.858581+00:00", "trade", 13.67, 100.0]
["2026-09-08T18:23:55.858615+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:23:55.858671+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:23:55.858682+00:00", "trade", 13.67, 20.0]
["2026-09-08T18:23:55.858682+00:00", "trade", 13.67, 120.0]
["2026-09-08T18:23:55.858684+00:00", "trade", 13.67, 6.0]
["2026-09-08T18:23:55.858684+00:00", "trade", 13.67, 1.0]
["2026-09-08T18:23:55.858684+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.858690+00:00", "trade", 13.67, 5.0]
["2026-09-08T18:23:55.858690+00:00", "trade", 13.67, 400.0]
["2026-09-08T18:23:55.858691+00:00", "trade", 13.67, 100.0]
["2026-09-08T18:23:55.858814+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.858822+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.858836+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.858842+00:00", "trade", 13.65, 4.0]
["2026-09-08T18:23:55.858863+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859000+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859072+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859096+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859101+00:00", "trade", 13.66, 341.0]
["2026-09-08T18:23:55.859104+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859123+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859157+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859164+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859179+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859218+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859232+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859246+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859444+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859467+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859561+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.859874+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.860658+00:00", "trade", 13.655, 5.0]
["2026-09-08T18:23:55.861289+00:00", "trade", 13.675, 100.0]
["2026-09-08T18:23:55.861290+00:00", "trade", 13.675, 100.0]
["2026-09-08T18:23:55.861292+00:00", "trade", 13.68, 5.0]
["2026-09-08T18:23:55.861293+00:00", "trade", 13.68, 10.0]
["2026-09-08T18:23:55.861297+00:00", "trade", 13.68, 5.0]
["2026-09-08T18:23:55.861297+00:00", "trade", 13.68, 500.0]
["2026-09-08T18:23:55.861298+00:00", "trade", 13.68, 126.0]
["2026-09-08T18:23:55.861301+00:00", "trade", 13.68, 50.0]
["2026-09-08T18:23:55.861305+00:00", "trade", 13.68, 400.0]
["2026-09-08T18:23:55.861305+00:00", "trade", 13.68, 400.0]
["2026-09-08T18:23:55.861308+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.861361+00:00", "trade", 13.675, 100.0]
["2026-09-08T18:23:55.861362+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:23:55.861365+00:00", "trade", 13.68, 94.0]
["2026-09-08T18:23:55.861371+00:00", "trade", 13.68, 458.0]
["2026-09-08T18:23:55.861377+00:00", "trade", 13.68, 600.0]
["2026-09-08T18:23:55.861378+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:23:55.861379+00:00", "trade", 13.675, 100.0]
["2026-09-08T18:23:55.861379+00:00", "trade", 13.68, 1.0]
["2026-09-08T18:23:55.861380+00:00", "trade", 13.68, 250.0]
["2026-09-08T18:23:55.861380+00:00", "trade", 13.68, 52.0]
["2026-09-08T18:23:55.861384+00:00", "trade", 13.68, 10.0]
["2026-09-08T18:23:55.861386+00:00", "trade", 13.68, 250.0]
["2026-09-08T18:23:55.861388+00:00", "trade", 13.68, 400.0]
["2026-09-08T18:23:55.861388+00:00", "trade", 13.68, 47.0]
["2026-09-08T18:23:55.861390+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:23:55.861622+00:00", "trade", 13.65, 1700.0]
["2026-09-08T18:23:55.861807+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.861833+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.861847+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.861865+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.861877+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.861884+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.861900+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.861945+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.861967+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.862829+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:23:55.862907+00:00", "trade", 13.66, 25.0]
["2026-09-08T18:23:55.863174+00:00", "trade", 13.65, 21.0]
["2026-09-08T18:23:55.863253+00:00", "trade", 13.68, 50.0]
["2026-09-08T18:23:55.863253+00:00", "trade", 13.68, 5.0]
["2026-09-08T18:23:55.863253+00:00", "trade", 13.68, 45.0]
["2026-09-08T18:23:55.863327+00:00", "trade", 13.68, 3.0]
["2026-09-08T18:23:55.863328+00:00", "trade", 13.68, 97.0]
["2026-09-08T18:23:55.863419+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.863551+00:00", "trade", 13.68, 353.0]
["2026-09-08T18:23:55.863551+00:00", "trade", 13.68, 47.0]
["2026-09-08T18:23:55.864690+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.865061+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.865478+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.865501+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.865515+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.866563+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.866853+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.866892+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.868586+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.870746+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.870986+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.871011+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:23:55.871224+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:23:55.871232+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:23:55.871239+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:23:55.871246+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:23:55.871253+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:23:55.871275+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:23:55.871442+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:23:55.871451+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:23:55.871467+00:00", "trade", 13.68, 3.0]
["2026-09-08T18:23:55.871478+00:00", "trade", 13.68, 55.0]
["2026-09-08T18:23:55.871544+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:23:55.871583+00:00", "trade", 13.68, 1.0]
["2026-09-08T18:23:55.871584+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:23:55.871585+00:00", "trade", 13.68, 400.0]
["2026-09-08T18:23:55.871585+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:23:55.871588+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:23:55.871631+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:23:55.871646+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:23:55.871680+00:00", "trade", 13.68, 3.0]
["2026-09-08T18:23:55.871682+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:23:55.871683+00:00", "trade", 13.68, 10.0]
["2026-09-08T18:23:55.871701+00:00", "trade", 13.68, 1.0]
["2026-09-08T18:23:55.871740+00:00", "trade", 13.68, 99.0]
["2026-09-08T18:23:55.871751+00:00", "trade", 13.68, 53.0]
["2026-09-08T18:23:55.871827+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.871902+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.871929+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.871949+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.871968+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.871985+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.871992+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.871997+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.872017+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.872029+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.872067+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.872074+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.872087+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.872138+00:00", "trade", 13.67, 1.0]
["2026-09-08T18:23:55.872278+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.872301+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.872311+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.872341+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.872352+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.872426+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.872524+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.872720+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.874381+00:00", "trade", 13.65, 19.0]
["2026-09-08T18:23:55.878577+00:00", "trade", 13.685, 100.0]
["2026-09-08T18:23:55.880468+00:00", "trade", 13.65, 89.0]
["2026-09-08T18:23:55.881166+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.882415+00:00", "trade", 13.67, 1.0]
["2026-09-08T18:23:55.882432+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.899647+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:23:55.977677+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:55.978042+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:56.021397+00:00", "trade", 13.6809, 1.0]
["2026-09-08T18:23:57.101643+00:00", "trade", 13.685, 193.0]
["2026-09-08T18:23:57.279305+00:00", "trade", 13.69, 4.0]
["2026-09-08T18:23:57.280408+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:57.323903+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:59.543234+00:00", "trade", 13.6535, 8.0]
["2026-09-08T18:23:59.636178+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:23:59.650877+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:00.136291+00:00", "trade", 13.6536, 18.0]
["2026-09-08T18:24:00.294407+00:00", "trade", 13.685, 364.0]
["2026-09-08T18:24:00.294988+00:00", "trade", 13.6693, 50.0]
["2026-09-08T18:24:00.295268+00:00", "trade", 13.685, 100.0]
["2026-09-08T18:24:00.295524+00:00", "trade", 13.68, 1186.0]
["2026-09-08T18:24:00.296596+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:00.309544+00:00", "trade", 13.685, 1.0]
["2026-09-08T18:24:00.408957+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:00.941976+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:00.967100+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:00.985461+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.840337+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.840656+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.840951+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.841802+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.994165+00:00", "trade", 13.68, 200.0]
["2026-09-08T18:24:02.994166+00:00", "trade", 13.68, 23.0]
["2026-09-08T18:24:02.994466+00:00", "trade", 13.68, 1.0]
["2026-09-08T18:24:02.994471+00:00", "trade", 13.68, 3.0]
["2026-09-08T18:24:02.994473+00:00", "trade", 13.68, 1.0]
["2026-09-08T18:24:02.994857+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.994858+00:00", "trade", 13.68, 1.0]
["2026-09-08T18:24:02.994935+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.995112+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:02.995112+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.995134+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.995157+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.995329+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.995564+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.995644+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.995790+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.995804+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.996249+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:02.996590+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:03.184223+00:00", "trade", 13.6801, 100.0]
["2026-09-08T18:24:03.184404+00:00", "trade", 13.6801, 100.0]
["2026-09-08T18:24:03.184613+00:00", "trade", 13.6801, 100.0]
["2026-09-08T18:24:03.184773+00:00", "trade", 13.6801, 400.0]
["2026-09-08T18:24:03.184970+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:03.184974+00:00", "trade", 13.6801, 100.0]
["2026-09-08T18:24:03.185311+00:00", "trade", 13.6801, 100.0]
["2026-09-08T18:24:03.186497+00:00", "trade", 13.685, 100.0]
["2026-09-08T18:24:03.187220+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:03.187673+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:03.887240+00:00", "trade", 13.6439, 100.0]
["2026-09-08T18:24:04.036608+00:00", "trade", 13.655, 3.0]
["2026-09-08T18:24:04.068040+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:04.068783+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:04.068954+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:04.114628+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:04.114654+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:04.229197+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:04.438263+00:00", "trade", 13.6868, 100.0]
["2026-09-08T18:24:04.512073+00:00", "trade", 13.644, 1.0]
["2026-09-08T18:24:04.701444+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:05.142031+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:05.183134+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:05.183160+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:05.306136+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:05.837967+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:05.999147+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:05.999173+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:05.999553+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:06.000796+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:06.379781+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:06.379808+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:06.542233+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:06.869479+00:00", "trade", 13.685, 5.0]
["2026-09-08T18:24:06.872074+00:00", "trade", 13.685, 1.0]
["2026-09-08T18:24:07.079083+00:00", "trade", 13.6441, 1.0]
["2026-09-08T18:24:07.094953+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:07.129693+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:07.675053+00:00", "trade", 13.685, 500.0]
["2026-09-08T18:24:07.866802+00:00", "trade", 13.685, 99.0]
["2026-09-08T18:24:09.467497+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:09.467525+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:09.637563+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:10.784647+00:00", "trade", 13.69, 38.0]
["2026-09-08T18:24:10.784718+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:10.784744+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:10.785249+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:11.089038+00:00", "trade", 13.68, 1000.0]
["2026-09-08T18:24:11.415961+00:00", "trade", 13.6445, 100.0]
["2026-09-08T18:24:11.598290+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:11.598760+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:11.718459+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:12.860624+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:12.861809+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:12.861870+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:12.875815+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:13.233932+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:13.234121+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:15.312184+00:00", "trade", 13.6454, 1.0]
["2026-09-08T18:24:16.026120+00:00", "trade", 13.6454, 100.0]
["2026-09-08T18:24:16.085159+00:00", "trade", 13.606, 28.0]
["2026-09-08T18:24:16.091104+00:00", "trade", 13.606, 20.0]
["2026-09-08T18:24:17.307401+00:00", "trade", 13.685, 500.0]
["2026-09-08T18:24:17.397009+00:00", "trade", 13.6542, 6.0]
["2026-09-08T18:24:17.771471+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:18.827916+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:19.125405+00:00", "trade", 13.685, 3.0]
["2026-09-08T18:24:19.827193+00:00", "trade", 13.6898, 3.0]
["2026-09-08T18:24:19.903530+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:20.603028+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:20.636792+00:00", "trade", 13.6062, 1.0]
["2026-09-08T18:24:21.990574+00:00", "trade", 13.6459, 1.0]
["2026-09-08T18:24:22.429015+00:00", "trade", 13.685, 3.0]
["2026-09-08T18:24:22.512929+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:22.847726+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:23.304602+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:23.472920+00:00", "trade", 13.6542, 8.0]
["2026-09-08T18:24:23.685188+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:24.562671+00:00", "trade", 13.6542, 5.0]
["2026-09-08T18:24:24.651343+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:24.651820+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:24.672228+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:24.691607+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:25.606787+00:00", "trade", 13.6459, 100.0]
["2026-09-08T18:24:25.692425+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:25.987132+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:26.574163+00:00", "trade", 13.6801, 730.0]
["2026-09-08T18:24:26.871502+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:27.126999+00:00", "trade", 13.6461, 1.0]
["2026-09-08T18:24:28.662717+00:00", "trade", 13.6556, 27.0]
["2026-09-08T18:24:28.796203+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:28.796676+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:28.912517+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:29.128679+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:29.244844+00:00", "trade", 13.69, 250.0]
["2026-09-08T18:24:29.411998+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:29.645742+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:29.784249+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:29.784731+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:29.802904+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:30.084995+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:30.296364+00:00", "trade", 13.6818, 18.0]
["2026-09-08T18:24:30.469461+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:30.471318+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:30.472053+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:30.474416+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:30.735094+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:30.736422+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:30.736448+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:30.800178+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:31.231224+00:00", "trade", 13.685, 500.0]
["2026-09-08T18:24:31.650721+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:32.310258+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:32.310285+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:32.311084+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:32.338440+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:32.338470+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:32.339058+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:32.622331+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:33.784546+00:00", "trade", 13.6463, 21.0]
["2026-09-08T18:24:34.535372+00:00", "trade", 13.6812, 1.0]
["2026-09-08T18:24:34.720685+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:34.720713+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:35.110761+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:35.767198+00:00", "trade", 13.685, 10.0]
["2026-09-08T18:24:35.781938+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:35.781966+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:35.854123+00:00", "trade", 13.685, 10.0]
["2026-09-08T18:24:36.066574+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:37.714263+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:37.715264+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:37.870343+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:37.871437+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:38.358007+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:38.456859+00:00", "trade", 13.6473, 1.0]
["2026-09-08T18:24:38.508392+00:00", "trade", 13.6473, 1.0]
["2026-09-08T18:24:38.736647+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:38.736674+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:38.950781+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:38.950818+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.172276+00:00", "trade", 13.685, 1.0]
["2026-09-08T18:24:39.172487+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.173189+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.243448+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457343+00:00", "trade", 13.685, 10.0]
["2026-09-08T18:24:39.457343+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457344+00:00", "trade", 13.685, 100.0]
["2026-09-08T18:24:39.457346+00:00", "trade", 13.685, 364.0]
["2026-09-08T18:24:39.457347+00:00", "trade", 13.68, 700.0]
["2026-09-08T18:24:39.457350+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457351+00:00", "trade", 13.68, 146.0]
["2026-09-08T18:24:39.457351+00:00", "trade", 13.68, 2180.0]
["2026-09-08T18:24:39.457357+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457372+00:00", "trade", 13.68, 394.0]
["2026-09-08T18:24:39.457687+00:00", "trade", 13.68, 200.0]
["2026-09-08T18:24:39.457695+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:39.457695+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:39.457697+00:00", "trade", 13.68, 6.0]
["2026-09-08T18:24:39.457698+00:00", "trade", 13.68, 34.0]
["2026-09-08T18:24:39.457699+00:00", "trade", 13.68, 15.0]
["2026-09-08T18:24:39.457704+00:00", "trade", 13.68, 7.0]
["2026-09-08T18:24:39.457713+00:00", "trade", 13.68, 168.0]
["2026-09-08T18:24:39.457721+00:00", "trade", 13.68, 200.0]
["2026-09-08T18:24:39.457722+00:00", "trade", 13.68, 200.0]
["2026-09-08T18:24:39.457724+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:39.457725+00:00", "trade", 13.68, 90.0]
["2026-09-08T18:24:39.457729+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:39.457729+00:00", "trade", 13.68, 700.0]
["2026-09-08T18:24:39.457730+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457740+00:00", "trade", 13.68, 10.0]
["2026-09-08T18:24:39.457744+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457761+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:39.457791+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:39.457792+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457793+00:00", "trade", 13.68, 14.0]
["2026-09-08T18:24:39.457799+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457802+00:00", "trade", 13.68, 532.0]
["2026-09-08T18:24:39.457806+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457812+00:00", "trade", 13.68, 200.0]
["2026-09-08T18:24:39.457826+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457853+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457860+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457866+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457892+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457899+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457906+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457947+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.457955+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458036+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458054+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458075+00:00", "trade", 13.68, 614.0]
["2026-09-08T18:24:39.458092+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458099+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458100+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458103+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:39.458113+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458125+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458150+00:00", "trade", 13.685, 364.0]
["2026-09-08T18:24:39.458152+00:00", "trade", 13.68, 800.0]
["2026-09-08T18:24:39.458152+00:00", "trade", 13.68, 94.0]
["2026-09-08T18:24:39.458154+00:00", "trade", 13.68, 200.0]
["2026-09-08T18:24:39.458154+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458157+00:00", "trade", 13.68, 1500.0]
["2026-09-08T18:24:39.458159+00:00", "trade", 13.68, 328.0]
["2026-09-08T18:24:39.458174+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:39.458201+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:39.458226+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458279+00:00", "trade", 13.68, 286.0]
["2026-09-08T18:24:39.458290+00:00", "trade", 13.68, 200.0]
["2026-09-08T18:24:39.458294+00:00", "trade", 13.68, 200.0]
["2026-09-08T18:24:39.458299+00:00", "trade", 13.68, 200.0]
["2026-09-08T18:24:39.458308+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:39.458322+00:00", "trade", 13.68, 400.0]
["2026-09-08T18:24:39.458326+00:00", "trade", 13.68, 285.0]
["2026-09-08T18:24:39.458331+00:00", "trade", 13.68, 15.0]
["2026-09-08T18:24:39.458350+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:39.458384+00:00", "trade", 13.68, 74.0]
["2026-09-08T18:24:39.458388+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458447+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458605+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458708+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458769+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.458779+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.459208+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.459241+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.459255+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.459323+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.459653+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.460280+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.481489+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.491082+00:00", "trade", 13.685, 100.0]
["2026-09-08T18:24:39.493148+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.745557+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.756387+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.756479+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.756566+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.756638+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.756647+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.756668+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.756676+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.807028+00:00", "trade", 13.685, 100.0]
["2026-09-08T18:24:39.807379+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.807406+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.807778+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.807912+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.808060+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.808077+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.808377+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.808415+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.808521+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:39.839343+00:00", "trade", 13.685, 5.0]
["2026-09-08T18:24:39.871401+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.016099+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.016114+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.016448+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.036918+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.037386+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.103283+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.194131+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.194587+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.302905+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.458464+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.458840+00:00", "trade", 13.685, 25.0]
["2026-09-08T18:24:40.458922+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.513673+00:00", "trade", 13.685, 100.0]
["2026-09-08T18:24:40.544025+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.670916+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.680586+00:00", "trade", 13.68, 2.0]
["2026-09-08T18:24:40.680589+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.681035+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.681069+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.681078+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.681519+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.681550+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.681970+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.683787+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.686197+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.705535+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.806219+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.806656+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.807134+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.889164+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:40.889628+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.198741+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.199180+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.199641+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.378237+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.378700+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.669352+00:00", "trade", 13.69, 100.0]
["2026-09-08T18:24:41.669367+00:00", "trade", 13.685, 100.0]
["2026-09-08T18:24:41.669422+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.670046+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.670098+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.670102+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.670152+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.670566+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.893524+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.893643+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.893974+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.893986+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:41.894101+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:43.111138+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:43.453134+00:00", "trade", 13.6801, 100.0]
["2026-09-08T18:24:43.453932+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:43.455634+00:00", "trade", 13.681, 13.0]
["2026-09-08T18:24:43.457655+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:43.459668+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:43.460127+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:43.460187+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:43.900916+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:43.900934+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:43.901376+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:43.901836+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:44.038973+00:00", "trade", 13.69, 2.0]
["2026-09-08T18:24:44.038983+00:00", "trade", 13.685, 2.0]
["2026-09-08T18:24:44.040046+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:44.153033+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:44.463143+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:44.506776+00:00", "trade", 13.6494, 100.0]
["2026-09-08T18:24:44.801450+00:00", "trade", 13.6629, 2.0]
["2026-09-08T18:24:44.914059+00:00", "trade", 13.6523, 29.0]
["2026-09-08T18:24:45.025023+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:45.025515+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:45.029173+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:46.119515+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:46.120298+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:46.120704+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:47.414561+00:00", "trade", 13.6577, 3.0]
["2026-09-08T18:24:47.443678+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:47.444129+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:47.444176+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:47.694374+00:00", "trade", 13.6577, 1.0]
["2026-09-08T18:24:48.035382+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.043355+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.043421+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.043876+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.321512+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.384025+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.384671+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.384681+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.384731+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.709083+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.913905+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.913912+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.914344+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.914372+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.914411+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.914908+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.940658+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:48.960658+00:00", "trade", 13.6801, 1.0]
["2026-09-08T18:24:49.036333+00:00", "trade", 13.685, 100.0]
["2026-09-08T18:24:49.037120+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.493726+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.494212+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.494361+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.494370+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.494677+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.495294+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.496768+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.662538+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.669581+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.954881+00:00", "trade", 13.68, 186.0]
["2026-09-08T18:24:49.954882+00:00", "trade", 13.68, 400.0]
["2026-09-08T18:24:49.954953+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.954960+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.954967+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.954973+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:49.954978+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:49.954981+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.954985+00:00", "trade", 13.68, 7.0]
["2026-09-08T18:24:49.954988+00:00", "trade", 13.68, 14.0]
["2026-09-08T18:24:49.954989+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.954991+00:00", "trade", 13.68, 43.0]
["2026-09-08T18:24:49.954995+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:49.954996+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.955003+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.955010+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:24:49.955023+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955031+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955038+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955045+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955053+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955059+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955066+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955073+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955076+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955079+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955093+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955100+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955120+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955127+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955275+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:24:49.955282+00:00", "trade", 13.68, 172.0]
["2026-09-08T18:24:49.955283+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:24:49.955328+00:00", "trade", 13.68, 616.0]
["2026-09-08T18:24:49.955330+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:49.955390+00:00", "trade", 13.68, 3.0]
["2026-09-08T18:24:49.955431+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:49.955520+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:49.956470+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:49.956569+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:49.957414+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:49.957435+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:49.957858+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:50.001130+00:00", "trade", 13.675, 74.0]
["2026-09-08T18:24:50.002043+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:50.151782+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:50.152021+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:50.152491+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:50.152509+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:50.290410+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:50.626613+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:50.835918+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:50.941994+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:51.604214+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:52.136472+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:52.612780+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:52.742320+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:52.742672+00:00", "trade", 13.675, 100.0]
["2026-09-08T18:24:52.742817+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:52.743719+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:52.743775+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:52.791960+00:00", "trade", 13.6498, 1.0]
["2026-09-08T18:24:53.584051+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:53.584275+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:53.584434+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:53.584734+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:53.622361+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:53.622924+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:54.163544+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:54.163831+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:55.530836+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:55.758429+00:00", "trade", 13.6498, 1.0]
["2026-09-08T18:24:55.853956+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:55.854341+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:55.854394+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:55.982905+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:55.982932+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:55.983604+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:55.983656+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:55.983670+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:55.984131+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:55.984333+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:56.018553+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:56.018906+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:56.110791+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:56.216750+00:00", "trade", 13.6799, 3000.0]
["2026-09-08T18:24:56.217346+00:00", "trade", 13.6805, 58.0]
["2026-09-08T18:24:56.217453+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:56.223012+00:00", "trade", 13.675, 100.0]
["2026-09-08T18:24:56.245076+00:00", "trade", 13.675, 1.0]
["2026-09-08T18:24:56.763249+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:57.062135+00:00", "trade", 13.675, 40.0]
["2026-09-08T18:24:57.135632+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:57.171634+00:00", "trade", 13.68, 2.0]
["2026-09-08T18:24:57.993080+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:57.993493+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:57.993767+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:58.003997+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:58.004023+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:58.004683+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:58.303232+00:00", "trade", 13.675, 1.0]
["2026-09-08T18:24:58.303268+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:58.303275+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:58.303931+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:58.304309+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:58.348340+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:58.348835+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:58.358259+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:58.415126+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:58.697305+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:24:59.390128+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:00.289603+00:00", "trade", 13.619, 100.0]
["2026-09-08T18:25:00.300325+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:00.300553+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:00.300795+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:00.300813+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:00.302707+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:00.318021+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:00.331735+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:00.332182+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:00.332346+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:00.332372+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:00.404371+00:00", "trade", 13.6786, 88.0]
["2026-09-08T18:25:00.404738+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:01.498181+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:01.672452+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:02.936867+00:00", "trade", 13.6791, 1.0]
["2026-09-08T18:25:03.143418+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:03.143453+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:03.196820+00:00", "trade", 13.675, 364.0]
["2026-09-08T18:25:03.439832+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:03.829816+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:03.830709+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:03.830736+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:03.849530+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:03.849696+00:00", "trade", 13.675, 500.0]
["2026-09-08T18:25:03.850079+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:04.336928+00:00", "trade", 13.6507, 1.0]
["2026-09-08T18:25:05.077490+00:00", "trade", 13.6202, 100.0]
["2026-09-08T18:25:05.436743+00:00", "trade", 13.6804, 900.0]
["2026-09-08T18:25:05.862775+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:05.876528+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:05.884071+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:06.115931+00:00", "trade", 13.6203, 100.0]
["2026-09-08T18:25:06.320849+00:00", "trade", 13.675, 14.0]
["2026-09-08T18:25:06.332715+00:00", "trade", 13.675, 14.0]
["2026-09-08T18:25:07.221746+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:07.239929+00:00", "trade", 13.675, 100.0]
["2026-09-08T18:25:07.241018+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:07.985196+00:00", "trade", 13.68, 20.0]
["2026-09-08T18:25:08.702679+00:00", "trade", 13.675, 21.0]
["2026-09-08T18:25:08.715981+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:08.716783+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:08.987087+00:00", "trade", 13.6209, 200.0]
["2026-09-08T18:25:09.090873+00:00", "trade", 13.6503, 29.0]
["2026-09-08T18:25:09.799762+00:00", "trade", 13.6534, 7.0]
["2026-09-08T18:25:10.060984+00:00", "trade", 13.6213, 43.0]
["2026-09-08T18:25:10.115589+00:00", "trade", 13.6213, 10.0]
["2026-09-08T18:25:10.120300+00:00", "trade", 13.6213, 2.0]
["2026-09-08T18:25:11.070512+00:00", "trade", 13.6509, 1.0]
["2026-09-08T18:25:11.640066+00:00", "trade", 13.6592, 10.0]
["2026-09-08T18:25:12.013473+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:12.017458+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:12.298945+00:00", "trade", 13.6592, 4.0]
["2026-09-08T18:25:12.361427+00:00", "trade", 13.6592, 4.0]
["2026-09-08T18:25:12.858566+00:00", "trade", 13.675, 350.0]
["2026-09-08T18:25:12.858626+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:12.859314+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:13.203903+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:13.204443+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:13.204455+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:13.204695+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:13.242597+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:13.412170+00:00", "trade", 13.6509, 1.0]
["2026-09-08T18:25:13.596427+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:13.596960+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:14.045938+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:14.218978+00:00", "trade", 13.6799, 2000.0]
["2026-09-08T18:25:14.221167+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:14.221624+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:15.303560+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:15.303962+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:15.806292+00:00", "trade", 13.675, 500.0]
["2026-09-08T18:25:15.806640+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:15.806704+00:00", "trade", 13.675, 200.0]
["2026-09-08T18:25:15.807327+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:16.181731+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:25:16.182418+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:16.308138+00:00", "trade", 13.675, 300.0]
["2026-09-08T18:25:16.308862+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:16.675961+00:00", "trade", 13.6223, 20.0]
["2026-09-08T18:25:16.819295+00:00", "trade", 13.6515, 1.0]
["2026-09-08T18:25:16.845790+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:17.421275+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:18.026611+00:00", "trade", 13.6799, 650.0]
["2026-09-08T18:25:18.666831+00:00", "trade", 13.68, 157.0]
["2026-09-08T18:25:18.878152+00:00", "trade", 13.675, 22.0]
["2026-09-08T18:25:19.097731+00:00", "trade", 13.68, 70.0]
["2026-09-08T18:25:19.101672+00:00", "trade", 13.68, 300.0]
["2026-09-08T18:25:19.101738+00:00", "trade", 13.68, 7.0]
["2026-09-08T18:25:19.101802+00:00", "trade", 13.68, 43.0]
["2026-09-08T18:25:19.102090+00:00", "trade", 13.68, 500.0]
["2026-09-08T18:25:19.102100+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:19.102109+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:19.102117+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:19.102123+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:19.102130+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:19.102137+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:19.102143+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:19.102150+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:19.102164+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:19.102171+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:19.102178+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:19.102185+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102191+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102198+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102204+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102211+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102217+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102223+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102230+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102237+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102258+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102265+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102328+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102340+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102369+00:00", "trade", 13.68, 73.0]
["2026-09-08T18:25:19.102374+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:25:19.102390+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102398+00:00", "trade", 13.68, 173.0]
["2026-09-08T18:25:19.102469+00:00", "trade", 13.68, 4.0]
["2026-09-08T18:25:19.102473+00:00", "trade", 13.68, 10.0]
["2026-09-08T18:25:19.102485+00:00", "trade", 13.68, 117.0]
["2026-09-08T18:25:19.102539+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102549+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:19.102646+00:00", "trade", 13.68, 96.0]
["2026-09-08T18:25:19.102690+00:00", "trade", 13.68, 2.0]
["2026-09-08T18:25:19.102692+00:00", "trade", 13.68, 5.0]
["2026-09-08T18:25:19.102692+00:00", "trade", 13.68, 200.0]
["2026-09-08T18:25:19.102694+00:00", "trade", 13.68, 10.0]
["2026-09-08T18:25:19.102695+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.102697+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:25:19.102700+00:00", "trade", 13.68, 820.0]
["2026-09-08T18:25:19.102703+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.102750+00:00", "trade", 13.68, 800.0]
["2026-09-08T18:25:19.102766+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.102791+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.102962+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.103010+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.103059+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.103123+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.103168+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.103325+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.103340+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.103368+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.103485+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.103684+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.103810+00:00", "trade", 13.68, 7.0]
["2026-09-08T18:25:19.107895+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.115755+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:19.121051+00:00", "trade", 13.685, 100.0]
["2026-09-08T18:25:19.127192+00:00", "trade", 13.68, 11.0]
["2026-09-08T18:25:19.176587+00:00", "trade", 13.6542, 4.0]
["2026-09-08T18:25:19.202577+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:20.250753+00:00", "trade", 13.6863, 2000.0]
["2026-09-08T18:25:21.037794+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:21.037823+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:21.038417+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:22.114102+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:22.192142+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:22.330157+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:22.933552+00:00", "trade", 13.654, 1.0]
["2026-09-08T18:25:23.280350+00:00", "trade", 13.68, 74.0]
["2026-09-08T18:25:23.380479+00:00", "trade", 13.685, 49.0]
["2026-09-08T18:25:23.968017+00:00", "trade", 13.6231, 100.0]
["2026-09-08T18:25:24.360024+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:24.360799+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:24.853081+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:24.853967+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:24.991873+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:25.222003+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:25.234526+00:00", "trade", 13.685, 100.0]
["2026-09-08T18:25:25.251686+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:25.251742+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:25.309299+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:25.309950+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:25.309993+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:25.312026+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:25.353726+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:25.353755+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:25.353770+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:25.353948+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:25.353961+00:00", "quote", 13.68, 13.69]
["2026-09-08T18:25:25.354778+00:00", "trade", 13.68, 216.0]
["2026-09-08T18:25:25.354780+00:00", "trade", 13.68, 600.0]
["2026-09-08T18:25:25.354781+00:00", "trade", 13.68, 1.0]
["2026-09-08T18:25:25.354802+00:00", "trade", 13.68, 84.0]
["2026-09-08T18:25:25.354804+00:00", "trade", 13.68, 84.0]
["2026-09-08T18:25:25.354805+00:00", "trade", 13.68, 84.0]
["2026-09-08T18:25:25.354917+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:25.354924+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:25.354931+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:25.354938+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:25.354944+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:25.354951+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:25.354958+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:25.354965+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:25.354971+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:25.354978+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:25.354991+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:25.355004+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:25.355041+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:25.355321+00:00", "quote", 13.68, 13.68]
["2026-09-08T18:25:25.355352+00:00", "trade", 13.68, 60.0]
["2026-09-08T18:25:25.355367+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:25:25.355369+00:00", "trade", 13.68, 500.0]
["2026-09-08T18:25:25.355369+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:25:25.355369+00:00", "trade", 13.68, 2.0]
["2026-09-08T18:25:25.355370+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:25.355374+00:00", "trade", 13.68, 3300.0]
["2026-09-08T18:25:25.355537+00:00", "trade", 13.68, 100.0]
["2026-09-08T18:25:25.355604+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:25.355613+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:25.355649+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:25.355664+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:25.355767+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:25.355830+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:25.356062+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:25.356121+00:00", "trade", 13.68, 50.0]
["2026-09-08T18:25:25.356540+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:25.366109+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:25.512918+00:00", "trade", 13.675, 100.0]
["2026-09-08T18:25:25.855871+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:25.855904+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.368189+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.419810+00:00", "trade", 13.6769, 3000.0]
["2026-09-08T18:25:26.790269+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.850474+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.850488+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.850496+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.850570+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.850574+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.850734+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.850878+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.850923+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.851353+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.851374+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.851523+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.851530+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:26.860938+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:27.520167+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:27.549843+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:27.719049+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:27.719551+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:27.719618+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:27.782187+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:27.862737+00:00", "trade", 13.6753, 3000.0]
["2026-09-08T18:25:28.362718+00:00", "trade", 13.67, 2.0]
["2026-09-08T18:25:28.362785+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:28.363027+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:28.363671+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:28.364110+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:28.367125+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:29.009341+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:29.010889+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:29.010935+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:29.011430+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:29.012388+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:29.012687+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:29.025717+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:29.142863+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:29.143866+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:29.273531+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:30.068515+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:30.068983+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:30.237525+00:00", "trade", 13.675, 100.0]
["2026-09-08T18:25:30.537090+00:00", "trade", 13.675, 1.0]
["2026-09-08T18:25:31.005170+00:00", "trade", 13.6552, 1.0]
["2026-09-08T18:25:31.544220+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:31.544769+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:31.546840+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:31.547148+00:00", "trade", 13.6552, 100.0]
["2026-09-08T18:25:31.568819+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:31.569163+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:31.569267+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:31.569312+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:31.569339+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:31.590536+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:31.591024+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:32.675063+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:32.700873+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:32.773084+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:32.773112+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:32.773771+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:32.773780+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:32.774241+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:32.808495+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:32.808944+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:32.908734+00:00", "trade", 13.6701, 100.0]
["2026-09-08T18:25:32.908932+00:00", "trade", 13.6701, 100.0]
["2026-09-08T18:25:32.909175+00:00", "trade", 13.6701, 100.0]
["2026-09-08T18:25:32.909718+00:00", "trade", 13.6701, 100.0]
["2026-09-08T18:25:32.909952+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:32.910279+00:00", "trade", 13.6701, 100.0]
["2026-09-08T18:25:33.139156+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:33.163427+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:33.163624+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:33.166540+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:33.217016+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:33.488508+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:33.585908+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:33.586021+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:33.586022+00:00", "trade", 13.67, 100.0]
["2026-09-08T18:25:33.586044+00:00", "trade", 13.67, 200.0]
["2026-09-08T18:25:33.586046+00:00", "trade", 13.67, 5.0]
["2026-09-08T18:25:33.586047+00:00", "trade", 13.67, 200.0]
["2026-09-08T18:25:33.586048+00:00", "trade", 13.67, 44.0]
["2026-09-08T18:25:33.586050+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:33.586052+00:00", "trade", 13.67, 300.0]
["2026-09-08T18:25:33.586053+00:00", "trade", 13.67, 100.0]
["2026-09-08T18:25:33.586093+00:00", "trade", 13.67, 200.0]
["2026-09-08T18:25:33.586097+00:00", "trade", 13.67, 200.0]
["2026-09-08T18:25:33.586268+00:00", "trade", 13.67, 200.0]
["2026-09-08T18:25:33.586318+00:00", "trade", 13.67, 5.0]
["2026-09-08T18:25:33.586323+00:00", "trade", 13.67, 33.0]
["2026-09-08T18:25:33.586324+00:00", "trade", 13.67, 16.0]
["2026-09-08T18:25:33.586331+00:00", "trade", 13.67, 6.0]
["2026-09-08T18:25:33.586334+00:00", "trade", 13.67, 10.0]
["2026-09-08T18:25:33.586335+00:00", "trade", 13.67, 31.0]
["2026-09-08T18:25:33.586340+00:00", "trade", 13.67, 3.0]
["2026-09-08T18:25:33.586347+00:00", "trade", 13.67, 16.0]
["2026-09-08T18:25:33.586411+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:33.586425+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:33.586433+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:33.586441+00:00", "quote", 13.67, 13.68]
["2026-09-08T18:25:33.586521+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586542+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586564+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586616+00:00", "trade", 13.67, 100.0]
["2026-09-08T18:25:33.586617+00:00", "trade", 13.67, 50.0]
["2026-09-08T18:25:33.586625+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586646+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586688+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586730+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586806+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586857+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586859+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586865+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586871+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586878+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586885+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586892+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586906+00:00", "quote", 13.67, 13.67]
["2026-09-08T18:25:33.586939+00:00", "trade", 13.67, 603.0]
["2026-09-08T18:25:33.586940+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:33.587071+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:33.587338+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:33.587462+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:33.587837+00:00", "trade", 13.67, 74.0]
["2026-09-08T18:25:33.588172+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:33.588658+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:33.598544+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:33.598552+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:33.600703+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:33.601153+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:33.787284+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:33.887522+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:35.083942+00:00", "trade", 13.679, 28.0]
["2026-09-08T18:25:36.124151+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:36.268968+00:00", "trade", 13.665, 50.0]
["2026-09-08T18:25:37.986390+00:00", "trade", 13.678, 25.0]
["2026-09-08T18:25:38.420526+00:00", "trade", 13.66, 99.0]
["2026-09-08T18:25:38.421895+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:38.462130+00:00", "trade", 13.6609, 99.0]
["2026-09-08T18:25:38.579022+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:38.597576+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:38.795962+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:38.796392+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:39.164825+00:00", "trade", 13.6554, 1.0]
["2026-09-08T18:25:39.967342+00:00", "trade", 13.665, 2000.0]
["2026-09-08T18:25:40.065545+00:00", "trade", 13.665, 1.0]
["2026-09-08T18:25:40.084674+00:00", "trade", 13.665, 61.0]
["2026-09-08T18:25:40.096778+00:00", "trade", 13.665, 110.0]
["2026-09-08T18:25:40.108915+00:00", "trade", 13.6555, 22.0]
["2026-09-08T18:25:40.112896+00:00", "trade", 13.67, 49.0]
["2026-09-08T18:25:40.768815+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:40.768963+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:40.769271+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:40.919277+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:40.919288+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:40.919449+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:41.281207+00:00", "trade", 13.665, 38.0]
["2026-09-08T18:25:41.617599+00:00", "trade", 13.6285, 39.0]
["2026-09-08T18:25:42.194442+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:42.195626+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:42.196090+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:42.196215+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:42.196530+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:42.196677+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:42.415740+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:42.543616+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:42.544131+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:42.544245+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:42.544870+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:42.864428+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:42.865733+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:42.866967+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:42.868883+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:43.002220+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:43.521063+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:43.521111+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:43.528309+00:00", "trade", 13.665, 10.0]
["2026-09-08T18:25:43.540123+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:43.551152+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:43.551865+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:43.552332+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:43.725203+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:44.302732+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:45.273675+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:45.273801+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:45.274177+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:45.614840+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:45.868147+00:00", "trade", 13.665, 400.0]
["2026-09-08T18:25:45.868953+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:45.871280+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:46.015542+00:00", "trade", 13.6556, 1.0]
["2026-09-08T18:25:46.016341+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:47.601165+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.567848+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.567867+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.567868+00:00", "trade", 13.67, 3.0]
["2026-09-08T18:25:48.567887+00:00", "trade", 13.67, 1.0]
["2026-09-08T18:25:48.568020+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.568240+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.568248+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.568273+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.568495+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.568615+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.568678+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.568986+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.569878+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.674464+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.849920+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.849927+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.849976+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.850389+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:48.876285+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:49.545354+00:00", "trade", 13.6634, 768.0]
["2026-09-08T18:25:49.684084+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:49.739936+00:00", "trade", 13.665, 2000.0]
["2026-09-08T18:25:49.740727+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:49.961119+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:49.961602+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:49.961708+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:50.001593+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:50.001654+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:50.002035+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:50.221249+00:00", "trade", 13.665, 50.0]
["2026-09-08T18:25:51.196629+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:51.196638+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:51.196689+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:51.197044+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:51.197146+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:51.197168+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:51.197398+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:51.836775+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:51.837225+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:52.406004+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:52.483640+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:52.484346+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:52.484390+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:52.749140+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:52.844747+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:52.845172+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:53.484463+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:53.523383+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:53.647118+00:00", "trade", 13.665, 61.0]
["2026-09-08T18:25:53.647921+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:53.926059+00:00", "trade", 13.6557, 1.0]
["2026-09-08T18:25:54.089143+00:00", "trade", 13.66, 4.0]
["2026-09-08T18:25:54.089431+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:25:54.089435+00:00", "trade", 13.66, 2.0]
["2026-09-08T18:25:54.089665+00:00", "trade", 13.66, 80.0]
["2026-09-08T18:25:54.089707+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.089833+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.089861+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.089867+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.089868+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.089874+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.089883+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.089899+00:00", "trade", 13.66, 258.0]
["2026-09-08T18:25:54.089907+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.089914+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.089974+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:25:54.089975+00:00", "trade", 13.66, 115.0]
["2026-09-08T18:25:54.090270+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.090359+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.090372+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.090390+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.091664+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.095252+00:00", "trade", 13.6609, 35.0]
["2026-09-08T18:25:54.105858+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.125586+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.229897+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.231728+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.232303+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.233373+00:00", "trade", 13.665, 1.0]
["2026-09-08T18:25:54.246109+00:00", "trade", 13.6617, 700.0]
["2026-09-08T18:25:54.779471+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.942411+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.974092+00:00", "trade", 13.6601, 100.0]
["2026-09-08T18:25:54.974362+00:00", "trade", 13.6601, 100.0]
["2026-09-08T18:25:54.974539+00:00", "trade", 13.6601, 200.0]
["2026-09-08T18:25:54.974717+00:00", "trade", 13.6601, 300.0]
["2026-09-08T18:25:54.974856+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:54.974895+00:00", "trade", 13.6601, 100.0]
["2026-09-08T18:25:54.975121+00:00", "trade", 13.6695, 50.0]
["2026-09-08T18:25:54.975179+00:00", "trade", 13.6601, 100.0]
["2026-09-08T18:25:54.975414+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:55.022495+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:55.023241+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:55.176249+00:00", "trade", 13.66, 900.0]
["2026-09-08T18:25:55.176665+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:55.800211+00:00", "trade", 13.6559, 1.0]
["2026-09-08T18:25:55.859677+00:00", "trade", 13.6601, 2000.0]
["2026-09-08T18:25:55.860696+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:55.861257+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:55.890753+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:25:55.891528+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:55.892545+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:55.963794+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:55.992005+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:56.052884+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:56.079461+00:00", "trade", 13.6324, 100.0]
["2026-09-08T18:25:56.129632+00:00", "trade", 13.6609, 1.0]
["2026-09-08T18:25:56.130319+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:56.706660+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:56.808374+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:56.936873+00:00", "trade", 13.665, 200.0]
["2026-09-08T18:25:57.065945+00:00", "trade", 13.656, 100.0]
["2026-09-08T18:25:57.505190+00:00", "trade", 13.6763, 40.0]
["2026-09-08T18:25:57.506938+00:00", "trade", 13.6762, 80.0]
["2026-09-08T18:25:57.814798+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:57.814844+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:57.915292+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:57.929893+00:00", "trade", 13.668, 1.0]
["2026-09-08T18:25:59.080329+00:00", "trade", 13.6601, 1000.0]
["2026-09-08T18:25:59.152034+00:00", "trade", 13.665, 25.0]
["2026-09-08T18:25:59.503780+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:25:59.543732+00:00", "trade", 13.676, 11.0]
["2026-09-08T18:25:59.774413+00:00", "trade", 13.6669, 1.0]
["2026-09-08T18:25:59.967174+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:00.032001+00:00", "trade", 13.665, 3.0]
["2026-09-08T18:26:00.032771+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:00.033211+00:00", "trade", 13.665, 3.0]
["2026-09-08T18:26:00.035087+00:00", "trade", 13.665, 50.0]
["2026-09-08T18:26:00.043780+00:00", "trade", 13.665, 1.0]
["2026-09-08T18:26:00.043912+00:00", "trade", 13.665, 16.0]
["2026-09-08T18:26:00.140953+00:00", "trade", 13.676, 34.0]
["2026-09-08T18:26:00.141977+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:00.236299+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:00.236705+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:00.337406+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:00.337714+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:00.541374+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:00.542468+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:00.808275+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:01.114409+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:02.188436+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:02.205236+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.230176+00:00", "trade", 13.665, 150.0]
["2026-09-08T18:26:03.468277+00:00", "trade", 13.66, 742.0]
["2026-09-08T18:26:03.468279+00:00", "trade", 13.66, 5.0]
["2026-09-08T18:26:03.468279+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:26:03.468281+00:00", "trade", 13.66, 500.0]
["2026-09-08T18:26:03.468284+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:26:03.468286+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:26:03.468379+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468380+00:00", "trade", 13.66, 600.0]
["2026-09-08T18:26:03.468380+00:00", "trade", 13.66, 16.0]
["2026-09-08T18:26:03.468383+00:00", "trade", 13.66, 5.0]
["2026-09-08T18:26:03.468391+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:26:03.468393+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:26:03.468400+00:00", "trade", 13.66, 4.0]
["2026-09-08T18:26:03.468401+00:00", "trade", 13.66, 32.0]
["2026-09-08T18:26:03.468411+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:26:03.468417+00:00", "trade", 13.66, 5.0]
["2026-09-08T18:26:03.468427+00:00", "trade", 13.66, 422.0]
["2026-09-08T18:26:03.468428+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468437+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468451+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468466+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468473+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468479+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468481+00:00", "trade", 13.66, 463.0]
["2026-09-08T18:26:03.468483+00:00", "trade", 13.66, 1600.0]
["2026-09-08T18:26:03.468483+00:00", "trade", 13.66, 140.0]
["2026-09-08T18:26:03.468483+00:00", "trade", 13.66, 27.0]
["2026-09-08T18:26:03.468483+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468486+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468494+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468502+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468509+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468516+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468523+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468524+00:00", "trade", 13.66, 173.0]
["2026-09-08T18:26:03.468530+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468536+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468558+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468567+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468574+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468580+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:03.468587+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:26:03.468595+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:26:03.468603+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:26:03.468610+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:26:03.468614+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468616+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468622+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468629+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468636+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468643+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468651+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468658+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468665+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468672+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468679+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468686+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468694+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468701+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468708+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468717+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468728+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.468836+00:00", "trade", 13.66, 43.0]
["2026-09-08T18:26:03.468907+00:00", "trade", 13.6605, 73.0]
["2026-09-08T18:26:03.468943+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.469049+00:00", "trade", 13.66, 52.0]
["2026-09-08T18:26:03.469107+00:00", "trade", 13.66, 122.0]
["2026-09-08T18:26:03.469247+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.469568+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.470491+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.470549+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.472354+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.472382+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.472509+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.487349+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.568993+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:03.588035+00:00", "trade", 13.655, 84.0]
["2026-09-08T18:26:03.662143+00:00", "trade", 13.6334, 100.0]
["2026-09-08T18:26:03.769584+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:04.468931+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:04.532644+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:05.642412+00:00", "trade", 13.6711, 40.0]
["2026-09-08T18:26:05.651283+00:00", "trade", 13.6711, 7.0]
["2026-09-08T18:26:05.677652+00:00", "trade", 13.6711, 16.0]
["2026-09-08T18:26:05.680053+00:00", "trade", 13.6711, 13.0]
["2026-09-08T18:26:05.683073+00:00", "trade", 13.6711, 7.0]
["2026-09-08T18:26:05.685848+00:00", "trade", 13.6711, 4.0]
["2026-09-08T18:26:06.501729+00:00", "trade", 13.6562, 1.0]
["2026-09-08T18:26:06.597975+00:00", "trade", 13.655, 6.0]
["2026-09-08T18:26:06.598042+00:00", "trade", 13.655, 57.0]
["2026-09-08T18:26:07.641471+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:07.641878+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:07.641907+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:07.988388+00:00", "trade", 13.6617, 18.0]
["2026-09-08T18:26:08.365515+00:00", "trade", 13.6501, 3000.0]
["2026-09-08T18:26:08.366126+00:00", "trade", 13.6514, 173.0]
["2026-09-08T18:26:08.958128+00:00", "trade", 13.6599, 6.0]
["2026-09-08T18:26:09.175766+00:00", "trade", 13.6561, 1.0]
["2026-09-08T18:26:09.318137+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:09.435192+00:00", "trade", 13.6502, 60.0]
["2026-09-08T18:26:09.435976+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:09.458647+00:00", "trade", 13.6502, 1.0]
["2026-09-08T18:26:10.455390+00:00", "trade", 13.6563, 100.0]
["2026-09-08T18:26:10.835339+00:00", "trade", 13.655, 300.0]
["2026-09-08T18:26:10.836166+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:11.951607+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:12.156410+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:13.403015+00:00", "trade", 13.655, 4000.0]
["2026-09-08T18:26:13.403613+00:00", "trade", 13.6572, 53.0]
["2026-09-08T18:26:13.403704+00:00", "trade", 13.6549, 214.0]
["2026-09-08T18:26:13.666938+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:13.754098+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:14.883704+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:15.083818+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:26:15.084275+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:15.084296+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:15.084426+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:15.120439+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:15.120689+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:15.126789+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:15.721097+00:00", "trade", 13.6564, 1.0]
["2026-09-08T18:26:15.747675+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:15.777158+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:15.961015+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:15.961048+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:15.965276+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:16.011998+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:16.408750+00:00", "trade", 13.655, 409.0]
["2026-09-08T18:26:16.409462+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:16.409495+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:16.409513+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:16.409549+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:16.409559+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:16.410015+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:16.414686+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.372929+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.373379+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.400016+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.400624+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.400651+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.400672+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.400680+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.400885+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.401148+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.447523+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.447548+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.447734+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.447789+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.472132+00:00", "trade", 13.65, 74.0]
["2026-09-08T18:26:17.472178+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.472855+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.472870+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.473369+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.474178+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.477414+00:00", "trade", 13.655, 5.0]
["2026-09-08T18:26:17.502891+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.502904+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.503135+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.503360+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.691178+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.691762+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.691771+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.691778+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.693450+00:00", "trade", 13.65, 2000.0]
["2026-09-08T18:26:17.693960+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.693975+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.807962+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.807975+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:17.912862+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:18.309285+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:18.310075+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:18.310152+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:18.310403+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:18.422407+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:18.448479+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:18.448662+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:18.448701+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:18.449155+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:18.449217+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:18.538013+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:18.638333+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:19.266104+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:19.490820+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:19.698833+00:00", "trade", 13.635, 200.0]
["2026-09-08T18:26:19.982135+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:19.983483+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:19.984004+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:20.000295+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:20.099341+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:20.102007+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:20.102066+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:20.102219+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:20.320267+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:20.320299+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:20.361766+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:20.574299+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:20.639299+00:00", "trade", 13.6712, 5.0]
["2026-09-08T18:26:20.827436+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:26:20.828185+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:21.052747+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:26:21.165447+00:00", "trade", 13.6501, 100.0]
["2026-09-08T18:26:21.165817+00:00", "trade", 13.6501, 100.0]
["2026-09-08T18:26:21.166073+00:00", "trade", 13.6501, 100.0]
["2026-09-08T18:26:21.166182+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:21.882442+00:00", "trade", 13.6501, 650.0]
["2026-09-08T18:26:22.263353+00:00", "trade", 13.6509, 10.0]
["2026-09-08T18:26:22.735367+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:22.735455+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:22.735522+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:22.736095+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:22.736232+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:22.736249+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:22.736688+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:22.849960+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:22.864336+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:22.864532+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:22.864582+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.139536+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.139550+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.140604+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.474851+00:00", "trade", 13.6709, 3.0]
["2026-09-08T18:26:23.584766+00:00", "trade", 13.6537, 700.0]
["2026-09-08T18:26:23.686956+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.687002+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.687227+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.687463+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.687524+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.721507+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.731788+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.731831+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.734077+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.735935+00:00", "trade", 13.655, 99.0]
["2026-09-08T18:26:23.759345+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.759350+00:00", "trade", 13.66, 3.0]
["2026-09-08T18:26:23.759359+00:00", "trade", 13.66, 20.0]
["2026-09-08T18:26:23.759391+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.759566+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:26:23.759568+00:00", "trade", 13.655, 250.0]
["2026-09-08T18:26:23.759571+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.759592+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.759695+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.759731+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.759770+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.759827+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.759872+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.759955+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.760211+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.760255+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.777163+00:00", "trade", 13.6573, 1.0]
["2026-09-08T18:26:23.777900+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.778265+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.801818+00:00", "trade", 13.66, 5.0]
["2026-09-08T18:26:23.802051+00:00", "trade", 13.66, 11.0]
["2026-09-08T18:26:23.802055+00:00", "trade", 13.66, 189.0]
["2026-09-08T18:26:23.802056+00:00", "trade", 13.66, 69.0]
["2026-09-08T18:26:23.802058+00:00", "trade", 13.66, 31.0]
["2026-09-08T18:26:23.802084+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:26:23.802086+00:00", "trade", 13.66, 600.0]
["2026-09-08T18:26:23.802087+00:00", "trade", 13.66, 99.0]
["2026-09-08T18:26:23.802091+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.802161+00:00", "quote", 13.65, 13.67]
["2026-09-08T18:26:23.802187+00:00", "quote", 13.65, 13.67]
["2026-09-08T18:26:23.802225+00:00", "quote", 13.65, 13.67]
["2026-09-08T18:26:23.802395+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:23.802450+00:00", "trade", 13.66, 20.0]
["2026-09-08T18:26:23.802488+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:23.802585+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:23.802683+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:26:23.802685+00:00", "trade", 13.66, 700.0]
["2026-09-08T18:26:23.802687+00:00", "trade", 13.66, 152.0]
["2026-09-08T18:26:23.802742+00:00", "trade", 13.66, 48.0]
["2026-09-08T18:26:23.802744+00:00", "trade", 13.66, 144.0]
["2026-09-08T18:26:23.802780+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:23.802820+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:26:23.802820+00:00", "trade", 13.66, 90.0]
["2026-09-08T18:26:23.802820+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:26:23.802821+00:00", "trade", 13.66, 500.0]
["2026-09-08T18:26:23.802822+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:23.802826+00:00", "trade", 13.66, 10.0]
["2026-09-08T18:26:23.802830+00:00", "trade", 13.66, 10.0]
["2026-09-08T18:26:23.802830+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:26:23.802830+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:26:23.802853+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:26:23.802853+00:00", "trade", 13.66, 500.0]
["2026-09-08T18:26:23.802856+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:26:23.802856+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:26:23.802856+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:23.802871+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:23.802877+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:23.802885+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:26:23.802887+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:26:23.802903+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:26:23.802906+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:26:23.802910+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:26:23.802914+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:26:23.802921+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:26:23.802928+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:26:23.802941+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:26:23.802948+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:26:23.802958+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:26:23.802978+00:00", "trade", 13.66, 83.0]
["2026-09-08T18:26:23.803061+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803094+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803112+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803121+00:00", "trade", 13.66, 69.0]
["2026-09-08T18:26:23.803126+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:26:23.803127+00:00", "trade", 13.66, 80.0]
["2026-09-08T18:26:23.803176+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803211+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803240+00:00", "trade", 13.66, 26.0]
["2026-09-08T18:26:23.803242+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:26:23.803246+00:00", "trade", 13.66, 11.0]
["2026-09-08T18:26:23.803317+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:26:23.803352+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803359+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803391+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803537+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803550+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:26:23.803555+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:26:23.803565+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803595+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803601+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803627+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803642+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803655+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803673+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803697+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803814+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803947+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.803974+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.804130+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.804655+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.806019+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.813792+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:23.904177+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:24.010491+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:24.054119+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:24.112863+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:26:24.129065+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:24.360244+00:00", "trade", 13.6635, 400.0]
["2026-09-08T18:26:24.444324+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:24.624390+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:24.796780+00:00", "trade", 13.655, 3000.0]
["2026-09-08T18:26:25.003633+00:00", "trade", 13.6356, 100.0]
["2026-09-08T18:26:26.077293+00:00", "trade", 13.6356, 10.0]
["2026-09-08T18:26:26.898510+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:26.899130+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:26.948982+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.008849+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.090511+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.393980+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.552645+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.552662+00:00", "trade", 13.65, 5.0]
["2026-09-08T18:26:27.552668+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.553123+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.553177+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.557330+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.557730+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.558195+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.560474+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.576031+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.692548+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.805596+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:27.806412+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:28.155365+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:28.226367+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:28.226403+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.252546+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:26:29.252548+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.252951+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.252981+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.253138+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.253225+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.253545+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.253825+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.262812+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.385470+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.385942+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.385951+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.386066+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.386271+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.576126+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.764803+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.765253+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:29.782332+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:26:30.361025+00:00", "trade", 13.655, 2500.0]
["2026-09-08T18:26:30.361713+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:30.362194+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:30.362238+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:30.362697+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:30.363114+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:30.378448+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:30.397514+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:30.397527+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:30.505415+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:30.506808+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.089812+00:00", "trade", 13.6574, 1.0]
["2026-09-08T18:26:31.120088+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.120117+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.120463+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.124680+00:00", "trade", 13.655, 30.0]
["2026-09-08T18:26:31.124943+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.125426+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.125600+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.125619+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.125639+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.125905+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.125960+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.126364+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.135747+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.146135+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.148557+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.153078+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.153302+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.153365+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.153374+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.500049+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.500407+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.500444+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.500899+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.501142+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.515815+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.626088+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.626103+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.637095+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:31.724424+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:32.623603+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:32.680803+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:32.681068+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:32.681539+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:32.682005+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:32.682449+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:32.739712+00:00", "trade", 13.6511, 100.0]
["2026-09-08T18:26:32.740413+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:32.740517+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:32.740679+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:33.188452+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:33.188463+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:33.189894+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:33.220568+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:33.221020+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:33.735289+00:00", "trade", 13.65, 5.0]
["2026-09-08T18:26:33.832172+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:33.833728+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:33.834183+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:33.966096+00:00", "trade", 13.655, 3000.0]
["2026-09-08T18:26:33.966680+00:00", "trade", 13.6553, 56.0]
["2026-09-08T18:26:33.966891+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:34.321778+00:00", "trade", 13.6575, 31.0]
["2026-09-08T18:26:34.552936+00:00", "trade", 13.6525, 10.0]
["2026-09-08T18:26:34.687268+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:34.687294+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:34.797125+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:34.943276+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:34.968277+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:34.968731+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:34.968802+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:34.969044+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:34.969212+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:34.969488+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:35.468215+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:35.568222+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:36.187346+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:36.187837+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:36.269501+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:36.269563+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:36.270105+00:00", "trade", 13.65, 6.0]
["2026-09-08T18:26:36.270878+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:36.270900+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:36.282082+00:00", "trade", 13.6361, 100.0]
["2026-09-08T18:26:36.283083+00:00", "trade", 13.653, 9000.0]
["2026-09-08T18:26:36.292212+00:00", "trade", 13.65, 6.0]
["2026-09-08T18:26:37.512491+00:00", "trade", 13.65, 6.0]
["2026-09-08T18:26:37.512648+00:00", "trade", 13.65, 18.0]
["2026-09-08T18:26:37.512650+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:26:37.512651+00:00", "trade", 13.65, 400.0]
["2026-09-08T18:26:37.512739+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:37.512753+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:37.512755+00:00", "trade", 13.65, 20.0]
["2026-09-08T18:26:37.512825+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:26:37.512940+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:37.512951+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:37.512977+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:37.512981+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:26:37.512988+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:26:37.512994+00:00", "trade", 13.65, 165.0]
["2026-09-08T18:26:37.512996+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:37.512999+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:26:37.513013+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:37.513043+00:00", "trade", 13.65, 48.0]
["2026-09-08T18:26:37.513050+00:00", "trade", 13.65, 600.0]
["2026-09-08T18:26:37.513052+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:37.513109+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:37.513119+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:26:37.513154+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:26:37.513162+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:26:37.513170+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:26:37.513177+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:26:37.513184+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:26:37.513192+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:26:37.513198+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:26:37.513205+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:26:37.513218+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:26:37.513225+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:26:37.513254+00:00", "trade", 13.65, 465.0]
["2026-09-08T18:26:37.513261+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.513311+00:00", "trade", 13.65, 35.0]
["2026-09-08T18:26:37.513312+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:26:37.513326+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.513403+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.513452+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.513537+00:00", "trade", 13.65, 1.0]
["2026-09-08T18:26:37.513545+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.513589+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.513654+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.513723+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.513734+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.513833+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.514512+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.514966+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.515181+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.515395+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.516433+00:00", "trade", 13.64, 4.0]
["2026-09-08T18:26:37.522285+00:00", "trade", 13.65, 74.0]
["2026-09-08T18:26:37.523703+00:00", "trade", 13.645, 27.0]
["2026-09-08T18:26:37.524769+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.524796+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.525244+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.529054+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.529515+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.593137+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.813939+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.924120+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:26:37.924151+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.924189+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.924347+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.924427+00:00", "trade", 13.64, 1.0]
["2026-09-08T18:26:37.924429+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.924440+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.924467+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.924646+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.924695+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.924742+00:00", "trade", 13.64, 72.0]
["2026-09-08T18:26:37.924742+00:00", "trade", 13.64, 10.0]
["2026-09-08T18:26:37.924743+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:26:37.924744+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:26:37.924749+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:26:37.924751+00:00", "trade", 13.64, 500.0]
["2026-09-08T18:26:37.924751+00:00", "trade", 13.64, 589.0]
["2026-09-08T18:26:37.924752+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.924888+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.924912+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.925006+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.925151+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.928547+00:00", "trade", 13.64, 3.0]
["2026-09-08T18:26:37.928597+00:00", "trade", 13.64, 82.0]
["2026-09-08T18:26:37.928599+00:00", "trade", 13.64, 18.0]
["2026-09-08T18:26:37.928631+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.928654+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.928726+00:00", "trade", 13.64, 30.0]
["2026-09-08T18:26:37.928769+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.929070+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.929268+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.929297+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.929309+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.929324+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.929332+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.929402+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.929488+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.929498+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.929762+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.929772+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.934688+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:37.962019+00:00", "trade", 13.64, 29.0]
["2026-09-08T18:26:37.962808+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:38.056407+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:38.320945+00:00", "trade", 13.645, 200.0]
["2026-09-08T18:26:38.513121+00:00", "trade", 13.64, 34.0]
["2026-09-08T18:26:38.524757+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:38.525014+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:39.727077+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:39.959828+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:40.165915+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:40.281128+00:00", "trade", 13.6571, 1.0]
["2026-09-08T18:26:40.560214+00:00", "trade", 13.6572, 1.0]
["2026-09-08T18:26:40.615026+00:00", "trade", 13.6572, 20.0]
["2026-09-08T18:26:40.983649+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:40.983657+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:40.983671+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:40.983682+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:40.983732+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:40.986783+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.087974+00:00", "trade", 13.6572, 100.0]
["2026-09-08T18:26:41.088773+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.088803+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.089100+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.111723+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.112124+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.112586+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.268232+00:00", "trade", 13.6401, 200.0]
["2026-09-08T18:26:41.268425+00:00", "trade", 13.6401, 1400.0]
["2026-09-08T18:26:41.268598+00:00", "trade", 13.6401, 300.0]
["2026-09-08T18:26:41.268788+00:00", "trade", 13.6401, 500.0]
["2026-09-08T18:26:41.268976+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.269049+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.269117+00:00", "trade", 13.6401, 100.0]
["2026-09-08T18:26:41.269187+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.269210+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.269381+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.269443+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.270844+00:00", "trade", 13.6439, 200.0]
["2026-09-08T18:26:41.271054+00:00", "trade", 13.6439, 1400.0]
["2026-09-08T18:26:41.271203+00:00", "trade", 13.6439, 300.0]
["2026-09-08T18:26:41.271383+00:00", "trade", 13.6439, 100.0]
["2026-09-08T18:26:41.271638+00:00", "trade", 13.6485, 52.0]
["2026-09-08T18:26:41.279343+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.279796+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.298020+00:00", "trade", 13.6365, 5.0]
["2026-09-08T18:26:41.539083+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.539812+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.539882+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.542351+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.611666+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.872768+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:41.873665+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:42.229674+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:42.230175+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:42.230629+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:42.230910+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:42.231101+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:42.231384+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:42.234817+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:42.239628+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:42.423064+00:00", "trade", 13.64, 1.0]
["2026-09-08T18:26:42.423080+00:00", "trade", 13.64, 200.0]
["2026-09-08T18:26:42.423085+00:00", "trade", 13.64, 200.0]
["2026-09-08T18:26:42.423089+00:00", "trade", 13.64, 200.0]
["2026-09-08T18:26:42.423098+00:00", "trade", 13.64, 400.0]
["2026-09-08T18:26:42.423152+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:26:42.423153+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:42.423260+00:00", "trade", 13.64, 3.0]
["2026-09-08T18:26:42.423264+00:00", "trade", 13.64, 3.0]
["2026-09-08T18:26:42.423266+00:00", "trade", 13.64, 32.0]
["2026-09-08T18:26:42.423279+00:00", "trade", 13.64, 17.0]
["2026-09-08T18:26:42.423288+00:00", "trade", 13.64, 6.0]
["2026-09-08T18:26:42.423292+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:26:42.423293+00:00", "trade", 13.64, 6.0]
["2026-09-08T18:26:42.423297+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:26:42.423320+00:00", "trade", 13.64, 62.0]
["2026-09-08T18:26:42.423382+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:26:42.423411+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:26:42.423442+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:26:42.423449+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:26:42.423457+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:26:42.423463+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:26:42.423470+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:26:42.423531+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.423734+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.423753+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.423787+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.423855+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.423993+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.424010+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.424092+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.424114+00:00", "trade", 13.635, 300.0]
["2026-09-08T18:26:42.424209+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.424247+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.424311+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.424835+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.425347+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.431682+00:00", "trade", 13.64, 74.0]
["2026-09-08T18:26:42.432254+00:00", "trade", 13.635, 25.0]
["2026-09-08T18:26:42.434887+00:00", "trade", 13.6301, 800.0]
["2026-09-08T18:26:42.435775+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.445533+00:00", "trade", 13.645, 5.0]
["2026-09-08T18:26:42.451070+00:00", "trade", 13.635, 100.0]
["2026-09-08T18:26:42.464547+00:00", "trade", 13.635, 100.0]
["2026-09-08T18:26:42.464934+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.759204+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:42.772215+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.201328+00:00", "trade", 13.635, 1.0]
["2026-09-08T18:26:43.311260+00:00", "trade", 13.63, 1.0]
["2026-09-08T18:26:43.358458+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.359858+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.577478+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.577586+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.577929+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.577940+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.578376+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.578444+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.589439+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.589664+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.590091+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.590102+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.590646+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.591246+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.591740+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.612819+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.697284+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:43.698707+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:44.016653+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:44.017177+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:44.017632+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:44.084150+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:44.084894+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:44.087528+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:44.204344+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:44.366227+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:44.712230+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:44.745519+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:44.746368+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:44.746580+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:44.846565+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:45.479510+00:00", "trade", 13.6399, 250.0]
["2026-09-08T18:26:45.480196+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:45.576700+00:00", "trade", 13.6521, 26.0]
["2026-09-08T18:26:46.429937+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:46.430916+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:46.470793+00:00", "trade", 13.6319, 50.0]
["2026-09-08T18:26:46.471571+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:46.493147+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:46.908932+00:00", "trade", 13.63, 3690.0]
["2026-09-08T18:26:46.909614+00:00", "trade", 13.6302, 100.0]
["2026-09-08T18:26:46.910292+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:47.066020+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:47.550744+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:48.000385+00:00", "trade", 13.635, 100.0]
["2026-09-08T18:26:48.001400+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:48.002265+00:00", "trade", 13.635, 150.0]
["2026-09-08T18:26:48.702235+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:48.702601+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:48.767283+00:00", "trade", 13.635, 175.0]
["2026-09-08T18:26:48.767989+00:00", "trade", 13.635, 175.0]
["2026-09-08T18:26:48.964068+00:00", "trade", 13.6604, 3.0]
["2026-09-08T18:26:48.964673+00:00", "trade", 13.635, 200.0]
["2026-09-08T18:26:48.970365+00:00", "trade", 13.63, 6.0]
["2026-09-08T18:26:48.970411+00:00", "trade", 13.63, 154.0]
["2026-09-08T18:26:48.970412+00:00", "trade", 13.63, 600.0]
["2026-09-08T18:26:48.970414+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:26:48.970464+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:48.970485+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:48.970491+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:48.970498+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:26:48.970625+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970632+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970640+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970646+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970652+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970659+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970673+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970680+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970684+00:00", "trade", 13.63, 48.0]
["2026-09-08T18:26:48.970685+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970686+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:26:48.970687+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970691+00:00", "trade", 13.63, 3300.0]
["2026-09-08T18:26:48.970692+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970695+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970714+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970728+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970802+00:00", "trade", 13.63, 25.0]
["2026-09-08T18:26:48.970845+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970900+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970933+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970961+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970981+00:00", "trade", 13.63, 96.0]
["2026-09-08T18:26:48.970982+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.970994+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:26:48.970995+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:26:48.970996+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:26:48.971000+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:26:48.971004+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:48.971055+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:48.971090+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:48.971203+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:48.971204+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:26:48.971205+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:26:48.971236+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:26:48.971293+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:48.971462+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:48.971507+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:48.971515+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:48.971530+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:48.971540+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:48.971597+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:48.972746+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:26:48.972780+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:48.973012+00:00", "trade", 13.63, 11.0]
["2026-09-08T18:26:48.986254+00:00", "trade", 13.63, 74.0]
["2026-09-08T18:26:48.995446+00:00", "trade", 13.63, 6.0]
["2026-09-08T18:26:49.019835+00:00", "trade", 13.625, 364.0]
["2026-09-08T18:26:49.020012+00:00", "trade", 13.625, 500.0]
["2026-09-08T18:26:49.020088+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.020188+00:00", "trade", 13.625, 364.0]
["2026-09-08T18:26:49.020247+00:00", "trade", 13.625, 136.0]
["2026-09-08T18:26:49.020367+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:26:49.020368+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:26:49.020376+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:26:49.020377+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:26:49.020458+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:26:49.020547+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:26:49.020547+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:26:49.020548+00:00", "trade", 13.625, 250.0]
["2026-09-08T18:26:49.020576+00:00", "trade", 13.625, 364.0]
["2026-09-08T18:26:49.020588+00:00", "trade", 13.625, 500.0]
["2026-09-08T18:26:49.020595+00:00", "trade", 13.625, 364.0]
["2026-09-08T18:26:49.020741+00:00", "trade", 13.625, 136.0]
["2026-09-08T18:26:49.021132+00:00", "trade", 13.6308, 50.0]
["2026-09-08T18:26:49.021474+00:00", "trade", 13.625, 500.0]
["2026-09-08T18:26:49.023664+00:00", "trade", 13.625, 22.0]
["2026-09-08T18:26:49.024654+00:00", "trade", 13.625, 364.0]
["2026-09-08T18:26:49.025712+00:00", "trade", 13.625, 372.0]
["2026-09-08T18:26:49.027083+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.027103+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.027147+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.027166+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.027176+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.027184+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.027600+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.027608+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.032680+00:00", "trade", 13.625, 700.0]
["2026-09-08T18:26:49.032705+00:00", "trade", 13.625, 8.0]
["2026-09-08T18:26:49.105039+00:00", "trade", 13.625, 300.0]
["2026-09-08T18:26:49.105078+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.105791+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.105802+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.105834+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.106276+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.110422+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.162785+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.194807+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:26:49.501610+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.502240+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:26:49.502323+00:00", "trade", 13.625, 10.0]
["2026-09-08T18:26:49.539435+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.539895+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.585011+00:00", "trade", 13.625, 10.0]
["2026-09-08T18:26:49.624285+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.654377+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.654601+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.655185+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.655287+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.656326+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.723326+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.723543+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.724048+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.724490+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.785437+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.785663+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.785883+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.786127+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:49.786182+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:50.479140+00:00", "trade", 13.63, 300.0]
["2026-09-08T18:26:50.481232+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:50.897880+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:50.993391+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:51.844699+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:51.845099+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:51.845175+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:51.845228+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:51.853221+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:52.883429+00:00", "trade", 13.6561, 1.0]
["2026-09-08T18:26:53.247990+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:53.248370+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:53.248379+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:53.248407+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:53.248525+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:53.248872+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:53.250004+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:53.270520+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:26:53.270996+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:53.271191+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:53.271208+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:53.295877+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:53.501288+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:53.501904+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:53.809023+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:54.493685+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:54.603745+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:54.837177+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.056798+00:00", "trade", 13.6561, 1.0]
["2026-09-08T18:26:55.057601+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.058062+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.058320+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.348705+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.349160+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.385566+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.385840+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.386024+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.563583+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.563661+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.563686+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.563887+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.564039+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.597441+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:55.733251+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:56.660485+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:57.229194+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:57.229532+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:57.229623+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:57.255206+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:57.570826+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:57.956766+00:00", "trade", 13.6364, 600.0]
["2026-09-08T18:26:58.256635+00:00", "trade", 13.6564, 100.0]
["2026-09-08T18:26:58.941966+00:00", "trade", 13.625, 16.0]
["2026-09-08T18:26:58.944179+00:00", "trade", 13.625, 34.0]
["2026-09-08T18:26:58.950540+00:00", "trade", 13.625, 3.0]
["2026-09-08T18:26:58.990961+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:26:59.007176+00:00", "trade", 13.625, 292.0]
["2026-09-08T18:26:59.087830+00:00", "trade", 13.6564, 100.0]
["2026-09-08T18:26:59.089068+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:59.090032+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:59.090500+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:59.116038+00:00", "trade", 13.6291, 28.0]
["2026-09-08T18:26:59.138943+00:00", "trade", 13.6291, 1.0]
["2026-09-08T18:26:59.684215+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:59.684563+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:59.684959+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:59.685228+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:59.695001+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:59.695431+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:26:59.794601+00:00", "trade", 13.6269, 2.0]
["2026-09-08T18:27:00.146404+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:00.354863+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:00.690419+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:01.914749+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:27:02.164967+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:02.610535+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:03.033592+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:03.033680+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:03.237250+00:00", "trade", 13.6205, 100.0]
["2026-09-08T18:27:03.237618+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:04.525367+00:00", "trade", 13.6379, 39.0]
["2026-09-08T18:27:04.812144+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:04.812660+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:04.812706+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:04.813125+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:04.870648+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:05.536005+00:00", "trade", 13.6299, 1.0]
["2026-09-08T18:27:05.858767+00:00", "trade", 13.6566, 1.0]
["2026-09-08T18:27:06.762379+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:06.762845+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:06.763999+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:07.605665+00:00", "trade", 13.6566, 100.0]
["2026-09-08T18:27:07.701094+00:00", "trade", 13.625, 34.0]
["2026-09-08T18:27:07.737181+00:00", "trade", 13.6574, 51.0]
["2026-09-08T18:27:07.788157+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:08.187263+00:00", "trade", 13.6566, 20.0]
["2026-09-08T18:27:08.187526+00:00", "trade", 13.6566, 5.0]
["2026-09-08T18:27:08.187604+00:00", "trade", 13.6566, 300.0]
["2026-09-08T18:27:08.214539+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:08.555140+00:00", "trade", 13.6566, 1.0]
["2026-09-08T18:27:08.555959+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:09.070494+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:09.765916+00:00", "trade", 13.6566, 100.0]
["2026-09-08T18:27:09.801816+00:00", "trade", 13.655, 12.0]
["2026-09-08T18:27:10.535018+00:00", "trade", 13.6291, 1.0]
["2026-09-08T18:27:10.572814+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:27:10.957601+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:11.959432+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:12.081381+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:12.275932+00:00", "trade", 13.6364, 15.0]
["2026-09-08T18:27:12.276742+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:12.300062+00:00", "trade", 13.655, 8.0]
["2026-09-08T18:27:12.363165+00:00", "trade", 13.655, 5.0]
["2026-09-08T18:27:12.978048+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:12.978503+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:12.978517+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:13.080571+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:13.080642+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:14.686163+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:14.686602+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:14.690022+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:14.715689+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:15.157295+00:00", "trade", 13.6565, 1.0]
["2026-09-08T18:27:15.382744+00:00", "trade", 13.625, 200.0]
["2026-09-08T18:27:16.370191+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:16.370876+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:16.414317+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:16.480479+00:00", "trade", 13.6201, 25.0]
["2026-09-08T18:27:16.659090+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:27:17.535315+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:17.542950+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:17.543346+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:17.604361+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:17.702222+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:18.197641+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:19.022365+00:00", "trade", 13.6251, 17.0]
["2026-09-08T18:27:19.027716+00:00", "trade", 13.625, 2000.0]
["2026-09-08T18:27:19.402102+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:19.763973+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:19.846726+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:27:21.997592+00:00", "trade", 13.6562, 100.0]
["2026-09-08T18:27:22.392675+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:22.392689+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:22.577582+00:00", "trade", 13.6365, 100.0]
["2026-09-08T18:27:22.578386+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:22.582609+00:00", "trade", 13.6365, 100.0]
["2026-09-08T18:27:22.680514+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:23.102804+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:23.125930+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:23.125946+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:23.665785+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:23.665794+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:23.729964+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:23.730443+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:23.893029+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:24.849752+00:00", "trade", 13.6562, 1.0]
["2026-09-08T18:27:24.859609+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:24.862516+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:24.896994+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:24.976865+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:24.977358+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:25.310190+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:25.426875+00:00", "trade", 13.62, 200.0]
["2026-09-08T18:27:25.426903+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:27:25.426977+00:00", "trade", 13.62, 800.0]
["2026-09-08T18:27:25.426979+00:00", "trade", 13.62, 5.0]
["2026-09-08T18:27:25.426981+00:00", "trade", 13.62, 200.0]
["2026-09-08T18:27:25.426982+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:27:25.426984+00:00", "trade", 13.62, 400.0]
["2026-09-08T18:27:25.427076+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:25.427083+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:25.427097+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:25.427104+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:25.427111+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:25.427149+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:25.427163+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:25.427175+00:00", "trade", 13.62, 300.0]
["2026-09-08T18:27:25.427179+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:27:25.427183+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:27:25.427199+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:25.427269+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:25.427281+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:25.427351+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:25.427376+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:27:25.427383+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:27:25.427397+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:27:25.427406+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:27:25.427413+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:27:25.427421+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:27:25.427431+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:27:25.427440+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:27:25.427447+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:27:25.427461+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:27:25.427467+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:27:25.427472+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:27:25.427474+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:27:25.427474+00:00", "trade", 13.62, 1600.0]
["2026-09-08T18:27:25.427474+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:27:25.427476+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:27:25.427477+00:00", "trade", 13.62, 1000.0]
["2026-09-08T18:27:25.427478+00:00", "trade", 13.62, 5.0]
["2026-09-08T18:27:25.427481+00:00", "trade", 13.62, 567.0]
["2026-09-08T18:27:25.427482+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:27:25.427556+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:27:25.427556+00:00", "trade", 13.62, 233.0]
["2026-09-08T18:27:25.427556+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.427571+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.427633+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.427664+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.427746+00:00", "trade", 13.62, 44.0]
["2026-09-08T18:27:25.428027+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.428033+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.428301+00:00", "trade", 13.62, 6.0]
["2026-09-08T18:27:25.428467+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:27:25.428906+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.428985+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.429957+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.429958+00:00", "trade", 13.62, 46.0]
["2026-09-08T18:27:25.429960+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.430023+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.430117+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.443969+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.451842+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.453924+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.454029+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.454983+00:00", "trade", 13.625, 5.0]
["2026-09-08T18:27:25.471010+00:00", "trade", 13.615, 20.0]
["2026-09-08T18:27:25.527815+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.689088+00:00", "trade", 13.6555, 1.0]
["2026-09-08T18:27:25.779208+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.785318+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.785332+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.851013+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:25.861133+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:26.094646+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:26.376233+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:26.646897+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:26.647403+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:26.647846+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:26.749456+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:26.759404+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:26.759733+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:26.776602+00:00", "trade", 13.6364, 30.0]
["2026-09-08T18:27:27.334924+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:27.738142+00:00", "trade", 13.6106, 100.0]
["2026-09-08T18:27:28.158056+00:00", "trade", 13.615, 700.0]
["2026-09-08T18:27:28.295160+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:28.304810+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:28.350977+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:28.351039+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:28.464052+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:28.756603+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:28.756930+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:28.757040+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:28.762204+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:28.765599+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:29.570759+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:30.267427+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:31.214638+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:32.198515+00:00", "trade", 13.615, 3000.0]
["2026-09-08T18:27:32.200684+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:32.220489+00:00", "trade", 13.6348, 100.0]
["2026-09-08T18:27:32.381410+00:00", "trade", 13.6101, 15.0]
["2026-09-08T18:27:32.547086+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:27:32.547216+00:00", "trade", 13.615, 3.0]
["2026-09-08T18:27:32.619543+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:32.785474+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:32.818937+00:00", "trade", 13.6363, 100.0]
["2026-09-08T18:27:34.527367+00:00", "trade", 13.6194, 12.0]
["2026-09-08T18:27:34.617424+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:34.659696+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:35.545163+00:00", "trade", 13.6552, 100.0]
["2026-09-08T18:27:35.546527+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:35.546552+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:35.623165+00:00", "trade", 13.6246, 32.0]
["2026-09-08T18:27:35.623950+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:36.224579+00:00", "trade", 13.6105, 200.0]
["2026-09-08T18:27:36.632746+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:36.931811+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:36.964212+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:37.597361+00:00", "trade", 13.615, 5.0]
["2026-09-08T18:27:38.106312+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:38.110479+00:00", "trade", 13.615, 15.0]
["2026-09-08T18:27:38.211606+00:00", "trade", 13.6552, 20.0]
["2026-09-08T18:27:38.242744+00:00", "trade", 13.61, 67.0]
["2026-09-08T18:27:38.676087+00:00", "trade", 13.64, 29.0]
["2026-09-08T18:27:38.677894+00:00", "trade", 13.64, 86.0]
["2026-09-08T18:27:39.096030+00:00", "trade", 13.6552, 1.0]
["2026-09-08T18:27:41.940390+00:00", "trade", 13.6274, 1.0]
["2026-09-08T18:27:44.979158+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:45.035009+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:46.546481+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:46.546505+00:00", "trade", 13.61, 3.0]
["2026-09-08T18:27:46.546531+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:46.546853+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:46.546948+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:46.547004+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:46.547025+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:46.547815+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:46.548792+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:46.548885+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:46.549483+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:46.550945+00:00", "trade", 13.615, 618.0]
["2026-09-08T18:27:46.551625+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:46.551705+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:46.723708+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:47.435305+00:00", "trade", 13.6553, 1.0]
["2026-09-08T18:27:47.531224+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:47.541087+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:48.271013+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:49.024364+00:00", "trade", 13.6188, 38.0]
["2026-09-08T18:27:49.713381+00:00", "trade", 13.6119, 3.0]
["2026-09-08T18:27:49.716702+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:49.745383+00:00", "trade", 13.615, 57.0]
["2026-09-08T18:27:49.746165+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:50.160671+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:50.516917+00:00", "trade", 13.6374, 100.0]
["2026-09-08T18:27:50.517731+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:52.361754+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:53.476931+00:00", "trade", 13.619, 70.0]
["2026-09-08T18:27:53.815641+00:00", "trade", 13.61, 600.0]
["2026-09-08T18:27:53.817267+00:00", "trade", 13.615, 250.0]
["2026-09-08T18:27:53.905718+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:53.906340+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:53.911389+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:54.741381+00:00", "trade", 13.615, 293.0]
["2026-09-08T18:27:56.721618+00:00", "trade", 13.6189, 1.0]
["2026-09-08T18:27:56.807594+00:00", "trade", 13.61, 2.0]
["2026-09-08T18:27:58.933806+00:00", "trade", 13.6552, 1.0]
["2026-09-08T18:27:59.059866+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:27:59.544839+00:00", "trade", 13.6412, 11.0]
["2026-09-08T18:28:00.141321+00:00", "trade", 13.6412, 13.0]
["2026-09-08T18:28:00.413228+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413337+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:28:00.413345+00:00", "trade", 13.62, 11.0]
["2026-09-08T18:28:00.413346+00:00", "trade", 13.62, 143.0]
["2026-09-08T18:28:00.413350+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:28:00.413351+00:00", "trade", 13.62, 89.0]
["2026-09-08T18:28:00.413426+00:00", "trade", 13.615, 82.0]
["2026-09-08T18:28:00.413428+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:28:00.413429+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:28:00.413431+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:28:00.413433+00:00", "trade", 13.62, 518.0]
["2026-09-08T18:28:00.413487+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413492+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413500+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413507+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413568+00:00", "trade", 13.615, 56.0]
["2026-09-08T18:28:00.413570+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413624+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413632+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413640+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413641+00:00", "trade", 13.62, 56.0]
["2026-09-08T18:28:00.413641+00:00", "trade", 13.62, 11.0]
["2026-09-08T18:28:00.413647+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:28:00.413654+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413672+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413676+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413684+00:00", "trade", 13.62, 3.0]
["2026-09-08T18:28:00.413690+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413732+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413742+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413749+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413762+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413788+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413807+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413809+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413858+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413865+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413874+00:00", "trade", 13.615, 400.0]
["2026-09-08T18:28:00.413875+00:00", "trade", 13.615, 300.0]
["2026-09-08T18:28:00.413876+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:28:00.413876+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413877+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:28:00.413924+00:00", "trade", 13.615, 200.0]
["2026-09-08T18:28:00.413930+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413937+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413952+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.413958+00:00", "trade", 13.615, 200.0]
["2026-09-08T18:28:00.413996+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.414022+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:28:00.414043+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:28:00.414045+00:00", "trade", 13.62, 33.0]
["2026-09-08T18:28:00.414046+00:00", "trade", 13.62, 5.0]
["2026-09-08T18:28:00.414046+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:28:00.414046+00:00", "trade", 13.62, 500.0]
["2026-09-08T18:28:00.414046+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.414439+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.414524+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.417620+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.417710+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.420974+00:00", "trade", 13.615, 200.0]
["2026-09-08T18:28:00.421025+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.422930+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.424905+00:00", "trade", 13.615, 364.0]
["2026-09-08T18:28:00.425564+00:00", "trade", 13.615, 365.0]
["2026-09-08T18:28:00.429755+00:00", "trade", 13.615, 500.0]
["2026-09-08T18:28:00.429808+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:28:00.429979+00:00", "trade", 13.615, 427.0]
["2026-09-08T18:28:00.430078+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.430327+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.430447+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.430510+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:28:00.430865+00:00", "trade", 13.62, 19.0]
["2026-09-08T18:28:00.430951+00:00", "trade", 13.62, 140.0]
["2026-09-08T18:28:00.430952+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:28:00.430959+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:28:00.430974+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:28:00.431000+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:28:00.431007+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:28:00.431192+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:28:00.431199+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:28:00.431207+00:00", "trade", 13.62, 378.0]
["2026-09-08T18:28:00.431208+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:28:00.431216+00:00", "trade", 13.62, 11.0]
["2026-09-08T18:28:00.431216+00:00", "trade", 13.62, 23.0]
["2026-09-08T18:28:00.431245+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:28:00.431297+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:28:00.431342+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:28:00.431387+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:28:00.431449+00:00", "trade", 13.62, 3.0]
["2026-09-08T18:28:00.431483+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:28:00.431484+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:28:00.431485+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:00.431500+00:00", "trade", 13.62, 140.0]
["2026-09-08T18:28:00.431501+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:00.431548+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:00.431696+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:00.431711+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:00.431726+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:00.431735+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:00.431884+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:00.431911+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:00.432080+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:00.432467+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:00.432908+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:00.437434+00:00", "trade", 13.615, 600.0]
["2026-09-08T18:28:00.504028+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:00.732070+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:01.013287+00:00", "trade", 13.6214, 88.0]
["2026-09-08T18:28:01.202294+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:01.851942+00:00", "trade", 13.622, 50.0]
["2026-09-08T18:28:01.867782+00:00", "trade", 13.625, 364.0]
["2026-09-08T18:28:01.872119+00:00", "trade", 13.6223, 50.0]
["2026-09-08T18:28:01.876944+00:00", "trade", 13.625, 10.0]
["2026-09-08T18:28:01.877006+00:00", "trade", 13.625, 200.0]
["2026-09-08T18:28:01.877183+00:00", "trade", 13.625, 10.0]
["2026-09-08T18:28:01.877755+00:00", "trade", 13.625, 10.0]
["2026-09-08T18:28:01.878508+00:00", "trade", 13.625, 200.0]
["2026-09-08T18:28:01.881528+00:00", "trade", 13.63, 2.0]
["2026-09-08T18:28:01.881664+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:01.881701+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:01.882104+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:01.882166+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:01.882397+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:01.882466+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:01.882541+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:01.882576+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:01.882967+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:01.882994+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:01.892022+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:01.936811+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:02.027358+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:02.054349+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:02.054623+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:02.054758+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:02.193640+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:02.349213+00:00", "trade", 13.63, 9.0]
["2026-09-08T18:28:02.349595+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:02.349705+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:02.451367+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:02.451475+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:02.596136+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:02.779755+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:02.822583+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:02.823423+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:03.000965+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:03.629511+00:00", "trade", 13.6291, 50.0]
["2026-09-08T18:28:04.045707+00:00", "trade", 13.6541, 100.0]
["2026-09-08T18:28:04.273069+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:04.530367+00:00", "trade", 13.6171, 10.0]
["2026-09-08T18:28:04.605700+00:00", "trade", 13.6535, 10.0]
["2026-09-08T18:28:04.832879+00:00", "trade", 13.625, 3.0]
["2026-09-08T18:28:05.037639+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:05.037666+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:05.329575+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:05.748029+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:05.813574+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:06.467696+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:06.573929+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:06.646681+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:06.646786+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:06.677895+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:06.947712+00:00", "trade", 13.6541, 200.0]
["2026-09-08T18:28:07.128717+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:07.128745+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:07.489125+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:07.661355+00:00", "trade", 13.625, 650.0]
["2026-09-08T18:28:07.774489+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:07.827069+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:07.890408+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:07.965259+00:00", "trade", 13.625, 3000.0]
["2026-09-08T18:28:08.461443+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:08.461840+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:08.902881+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.026094+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.132726+00:00", "trade", 13.6201, 100.0]
["2026-09-08T18:28:09.132951+00:00", "trade", 13.6201, 100.0]
["2026-09-08T18:28:09.133155+00:00", "trade", 13.6201, 100.0]
["2026-09-08T18:28:09.133280+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.133291+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.133468+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.133586+00:00", "trade", 13.6201, 100.0]
["2026-09-08T18:28:09.133657+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.133729+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.133732+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.134125+00:00", "trade", 13.62, 6.0]
["2026-09-08T18:28:09.134555+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.134791+00:00", "trade", 13.62, 94.0]
["2026-09-08T18:28:09.134793+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.134926+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.135249+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.135372+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.137053+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.238176+00:00", "trade", 13.625, 200.0]
["2026-09-08T18:28:09.238858+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.238965+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.239411+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.239429+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:09.825606+00:00", "trade", 13.6209, 1.0]
["2026-09-08T18:28:09.825969+00:00", "trade", 13.6209, 1.0]
["2026-09-08T18:28:10.071964+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:10.391881+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:10.401773+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:10.687778+00:00", "trade", 13.6537, 1.0]
["2026-09-08T18:28:10.972623+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:11.316962+00:00", "trade", 13.6201, 200.0]
["2026-09-08T18:28:11.317187+00:00", "trade", 13.6201, 1594.0]
["2026-09-08T18:28:11.317367+00:00", "trade", 13.6201, 700.0]
["2026-09-08T18:28:11.317534+00:00", "trade", 13.6201, 300.0]
["2026-09-08T18:28:11.317869+00:00", "trade", 13.6201, 200.0]
["2026-09-08T18:28:11.318118+00:00", "trade", 13.6197, 50.0]
["2026-09-08T18:28:11.319271+00:00", "trade", 13.6239, 200.0]
["2026-09-08T18:28:11.319470+00:00", "trade", 13.6239, 6.0]
["2026-09-08T18:28:11.319632+00:00", "trade", 13.6239, 1594.0]
["2026-09-08T18:28:11.319655+00:00", "trade", 13.6239, 700.0]
["2026-09-08T18:28:11.319887+00:00", "trade", 13.6239, 300.0]
["2026-09-08T18:28:11.319955+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:11.320107+00:00", "trade", 13.6239, 200.0]
["2026-09-08T18:28:11.320473+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:11.320485+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:11.324726+00:00", "trade", 13.62, 6.0]
["2026-09-08T18:28:11.337740+00:00", "trade", 13.6202, 100.0]
["2026-09-08T18:28:11.338418+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:11.338893+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:11.712086+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:11.942315+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:11.942540+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:12.690490+00:00", "trade", 13.625, 55.0]
["2026-09-08T18:28:12.756763+00:00", "trade", 13.6416, 21.0]
["2026-09-08T18:28:12.797259+00:00", "trade", 13.6357, 3.0]
["2026-09-08T18:28:12.935324+00:00", "trade", 13.6201, 100.0]
["2026-09-08T18:28:12.935518+00:00", "trade", 13.6201, 100.0]
["2026-09-08T18:28:12.935746+00:00", "trade", 13.6201, 100.0]
["2026-09-08T18:28:12.935936+00:00", "trade", 13.6201, 100.0]
["2026-09-08T18:28:12.936295+00:00", "trade", 13.6201, 100.0]
["2026-09-08T18:28:13.405896+00:00", "trade", 13.6348, 8.0]
["2026-09-08T18:28:13.790999+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:13.791520+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:13.932005+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:14.049713+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:14.079140+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:14.750922+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:14.750926+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:14.750940+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:14.750978+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:14.751378+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:14.751555+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:14.798321+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:15.034872+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:15.035350+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:15.771210+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:15.771222+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:15.772873+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:15.781958+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:16.558881+00:00", "trade", 13.6511, 5.0]
["2026-09-08T18:28:17.324406+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:17.342391+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:28:17.343631+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:17.465927+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:17.797086+00:00", "trade", 13.6511, 100.0]
["2026-09-08T18:28:18.010548+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:18.011372+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:18.020961+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:18.141280+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:18.141692+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:18.141780+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:18.148093+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:19.750938+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:19.761150+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:20.548815+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:28:20.565722+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:20.566184+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:20.615102+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:20.808798+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:20.808995+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:20.810228+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:20.820388+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:21.057727+00:00", "trade", 13.651, 5.0]
["2026-09-08T18:28:21.894741+00:00", "trade", 13.6341, 5.0]
["2026-09-08T18:28:22.254876+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:22.255273+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:22.540783+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:22.718562+00:00", "trade", 13.6202, 31.0]
["2026-09-08T18:28:23.390216+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:23.390271+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:23.402729+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:23.403073+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:23.476376+00:00", "trade", 13.6341, 5.0]
["2026-09-08T18:28:23.530324+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:23.706831+00:00", "trade", 13.625, 300.0]
["2026-09-08T18:28:23.707639+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:23.707753+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:23.709901+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:23.919989+00:00", "trade", 13.62, 1837.0]
["2026-09-08T18:28:23.920908+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:23.921162+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:24.282732+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:24.329646+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:24.330264+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:24.332786+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:24.668677+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:24.669126+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:24.819703+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:24.841710+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:25.720542+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:26.049523+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:26.049537+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:26.132431+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:26.148820+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:26.148829+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:26.149294+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:26.173081+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:27.203089+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:27.203449+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:27.231258+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:27.472203+00:00", "trade", 13.622, 50.0]
["2026-09-08T18:28:27.480585+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:27.492373+00:00", "trade", 13.6223, 50.0]
["2026-09-08T18:28:27.493120+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:27.741115+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:27.761468+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:28.210255+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:28.616436+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:28.900634+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:28.900994+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:28.901141+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:28.901603+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:28.901646+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:29.167725+00:00", "trade", 13.622, 50.0]
["2026-09-08T18:28:29.173539+00:00", "trade", 13.6223, 50.0]
["2026-09-08T18:28:29.305588+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:29.306258+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:29.306334+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:30.068447+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:30.855840+00:00", "trade", 13.6205, 73.0]
["2026-09-08T18:28:31.955471+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:28:31.955471+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:28:31.955967+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:31.956520+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:32.122573+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:32.321740+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:32.341354+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:32.970090+00:00", "trade", 13.625, 25.0]
["2026-09-08T18:28:33.125567+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:33.150376+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:33.154173+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:33.154228+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:33.159654+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:33.199821+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:28:33.868899+00:00", "trade", 13.625, 452.0]
["2026-09-08T18:28:33.900970+00:00", "trade", 13.6526, 24.0]
["2026-09-08T18:28:34.368149+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:34.379661+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:34.532367+00:00", "trade", 13.6226, 14.0]
["2026-09-08T18:28:34.533174+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:34.702823+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:34.834508+00:00", "trade", 13.625, 2.0]
["2026-09-08T18:28:35.764770+00:00", "trade", 13.625, 2.0]
["2026-09-08T18:28:35.994038+00:00", "trade", 13.621, 3.0]
["2026-09-08T18:28:35.996671+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:28:36.001856+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:28:36.026813+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:36.026860+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:36.316838+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:36.781968+00:00", "trade", 13.6474, 35.0]
["2026-09-08T18:28:36.814734+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:28:37.342954+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:37.364154+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:38.316459+00:00", "trade", 13.6442, 3.0]
["2026-09-08T18:28:38.883223+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:38.885985+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:38.886033+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:38.886036+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:39.003036+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:39.003325+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:39.455148+00:00", "trade", 13.6212, 1.0]
["2026-09-08T18:28:39.457678+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:28:39.723047+00:00", "trade", 13.625, 300.0]
["2026-09-08T18:28:41.319365+00:00", "trade", 13.6226, 23.0]
["2026-09-08T18:28:41.736684+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:41.737246+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:41.891857+00:00", "trade", 13.6214, 160.0]
["2026-09-08T18:28:42.132207+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:28:42.600991+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:43.104754+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:43.347401+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:43.367693+00:00", "trade", 13.6205, 100.0]
["2026-09-08T18:28:43.369801+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:43.370212+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:43.370640+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:43.750051+00:00", "trade", 13.62, 199.0]
["2026-09-08T18:28:43.750861+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:43.824454+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:28:43.825053+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:43.825098+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:43.826371+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:28:43.918137+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:44.036920+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:44.108086+00:00", "trade", 13.625, 200.0]
["2026-09-08T18:28:44.108500+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:44.193000+00:00", "trade", 13.6205, 100.0]
["2026-09-08T18:28:44.573135+00:00", "trade", 13.62, 25.0]
["2026-09-08T18:28:44.637241+00:00", "trade", 13.6525, 100.0]
["2026-09-08T18:28:44.788242+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:45.780998+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:46.783183+00:00", "trade", 13.6442, 100.0]
["2026-09-08T18:28:47.367677+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:47.367965+00:00", "trade", 13.62, 5.0]
["2026-09-08T18:28:47.367985+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:47.368419+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:47.369934+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:28:47.370492+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:49.002128+00:00", "trade", 13.6211, 79.0]
["2026-09-08T18:28:49.147843+00:00", "trade", 13.625, 200.0]
["2026-09-08T18:28:51.197101+00:00", "trade", 13.6467, 7.0]
["2026-09-08T18:28:51.297480+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:51.559801+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:28:51.560921+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:52.040290+00:00", "trade", 13.6523, 1400.0]
["2026-09-08T18:28:52.236770+00:00", "trade", 13.6446, 100.0]
["2026-09-08T18:28:54.480266+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:54.703623+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:54.707469+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:54.707524+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:54.707568+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:54.715306+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:54.715350+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:54.717253+00:00", "trade", 13.625, 10.0]
["2026-09-08T18:28:54.725922+00:00", "trade", 13.625, 2.0]
["2026-09-08T18:28:54.739784+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:55.305363+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:56.455316+00:00", "trade", 13.6511, 100.0]
["2026-09-08T18:28:57.672869+00:00", "trade", 13.62, 2.0]
["2026-09-08T18:28:57.731257+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:28:58.214043+00:00", "trade", 13.6204, 4.0]
["2026-09-08T18:28:59.229518+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:59.229701+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:59.306445+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:59.668955+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:28:59.993812+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.148475+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.149024+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.149323+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.149569+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.149789+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.150070+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.216844+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:29:00.219467+00:00", "trade", 13.625, 56.0]
["2026-09-08T18:29:00.230906+00:00", "trade", 13.63, 44.0]
["2026-09-08T18:29:00.231221+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.231254+00:00", "trade", 13.63, 5.0]
["2026-09-08T18:29:00.231260+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.231274+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.231292+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.231332+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.231340+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.231416+00:00", "trade", 13.625, 6.0]
["2026-09-08T18:29:00.231477+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.231528+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.231539+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.231546+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.231608+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.231717+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.231860+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.232075+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.232127+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.232222+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.232235+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.232388+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.241944+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.244878+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.326359+00:00", "trade", 13.625, 13.0]
["2026-09-08T18:29:00.427093+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:00.427527+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.428001+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.485275+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:00.649855+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:01.830746+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:02.085176+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:02.085645+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:02.096269+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:02.096727+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:02.235452+00:00", "trade", 13.625, 52.0]
["2026-09-08T18:29:02.538875+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:29:02.616485+00:00", "trade", 13.63, 700.0]
["2026-09-08T18:29:02.698294+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:03.310020+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:04.119603+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:04.119651+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:04.360533+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:04.534368+00:00", "trade", 13.6258, 3.0]
["2026-09-08T18:29:04.706286+00:00", "trade", 13.6237, 24.0]
["2026-09-08T18:29:04.735554+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:05.570841+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:05.570890+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:05.572039+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:06.085214+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:29:06.283992+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:06.603995+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:08.532332+00:00", "trade", 13.6213, 1.0]
["2026-09-08T18:29:08.696781+00:00", "trade", 13.625, 400.0]
["2026-09-08T18:29:08.696960+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:09.065581+00:00", "trade", 13.625, 200.0]
["2026-09-08T18:29:09.077513+00:00", "trade", 13.6205, 25.0]
["2026-09-08T18:29:09.387036+00:00", "trade", 13.6502, 100.0]
["2026-09-08T18:29:09.700449+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:09.815702+00:00", "trade", 13.6206, 11.0]
["2026-09-08T18:29:09.926959+00:00", "trade", 13.6252, 4.0]
["2026-09-08T18:29:10.560145+00:00", "trade", 13.6502, 1.0]
["2026-09-08T18:29:10.753824+00:00", "trade", 13.6291, 52.0]
["2026-09-08T18:29:11.060026+00:00", "trade", 13.6466, 100.0]
["2026-09-08T18:29:11.321368+00:00", "trade", 13.6258, 10.0]
["2026-09-08T18:29:11.752334+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:29:12.576011+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:12.577870+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:12.578416+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:12.585458+00:00", "trade", 13.625, 300.0]
["2026-09-08T18:29:12.585832+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:14.999752+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:14.999801+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:15.000152+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:15.000489+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:15.076066+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:15.171344+00:00", "trade", 13.625, 5.0]
["2026-09-08T18:29:15.172185+00:00", "trade", 13.625, 51.0]
["2026-09-08T18:29:15.421592+00:00", "trade", 13.63, 256.0]
["2026-09-08T18:29:15.423821+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:29:15.430676+00:00", "trade", 13.63, 1.0]
["2026-09-08T18:29:16.375919+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:16.817375+00:00", "trade", 13.6448, 26.0]
["2026-09-08T18:29:18.504878+00:00", "trade", 13.625, 200.0]
["2026-09-08T18:29:18.505870+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:18.713136+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:19.522202+00:00", "trade", 13.628, 5.0]
["2026-09-08T18:29:19.660538+00:00", "trade", 13.625, 400.0]
["2026-09-08T18:29:19.662168+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:29:20.050915+00:00", "trade", 13.625, 2.0]
["2026-09-08T18:29:20.062495+00:00", "trade", 13.625, 565.0]
["2026-09-08T18:29:20.306597+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:20.823703+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:21.035260+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:21.035668+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:21.333362+00:00", "trade", 13.63, 29.0]
["2026-09-08T18:29:21.543907+00:00", "trade", 13.625, 16.0]
["2026-09-08T18:29:21.576033+00:00", "trade", 13.6474, 200.0]
["2026-09-08T18:29:21.594675+00:00", "trade", 13.6257, 66.0]
["2026-09-08T18:29:22.218896+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:22.218972+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:22.219192+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:22.219838+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:22.271856+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:22.271888+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:22.308759+00:00", "trade", 13.6496, 1.0]
["2026-09-08T18:29:23.397871+00:00", "trade", 13.6428, 3.0]
["2026-09-08T18:29:24.535335+00:00", "trade", 13.6474, 100.0]
["2026-09-08T18:29:24.957924+00:00", "trade", 13.6207, 50.0]
["2026-09-08T18:29:25.521290+00:00", "trade", 13.625, 200.0]
["2026-09-08T18:29:25.523139+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:25.524962+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:26.534130+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:29:26.547663+00:00", "trade", 13.6412, 5.0]
["2026-09-08T18:29:27.196850+00:00", "trade", 13.625, 200.0]
["2026-09-08T18:29:27.550055+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:27.607117+00:00", "trade", 13.6299, 3000.0]
["2026-09-08T18:29:28.157206+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:28.520140+00:00", "trade", 13.625, 2.0]
["2026-09-08T18:29:28.614165+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:29:29.482488+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:29:29.497885+00:00", "trade", 13.6474, 13.0]
["2026-09-08T18:29:29.763580+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.763594+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.763613+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.763733+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:29:29.764679+00:00", "trade", 13.625, 197.0]
["2026-09-08T18:29:29.852601+00:00", "trade", 13.625, 1200.0]
["2026-09-08T18:29:29.871177+00:00", "trade", 13.625, 4.0]
["2026-09-08T18:29:29.879208+00:00", "trade", 13.625, 55.0]
["2026-09-08T18:29:29.907796+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908178+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908812+00:00", "trade", 13.63, 78.0]
["2026-09-08T18:29:29.908814+00:00", "trade", 13.63, 84.0]
["2026-09-08T18:29:29.908819+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908826+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908832+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908847+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:29.908847+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908855+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908863+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908870+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908878+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908891+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908898+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908901+00:00", "trade", 13.63, 84.0]
["2026-09-08T18:29:29.908905+00:00", "trade", 13.63, 4.0]
["2026-09-08T18:29:29.908906+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908908+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:29:29.908913+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908925+00:00", "trade", 13.63, 50.0]
["2026-09-08T18:29:29.908927+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908931+00:00", "trade", 13.63, 3.0]
["2026-09-08T18:29:29.908936+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908944+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908952+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908959+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:29.908973+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.908981+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.908995+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.909002+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.909022+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.909029+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.909035+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.909042+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.909057+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.909064+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.909065+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:29.909099+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.909106+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.909128+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.909185+00:00", "trade", 13.63, 53.0]
["2026-09-08T18:29:29.909192+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.909202+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:29.909204+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:29.909210+00:00", "trade", 13.63, 6.0]
["2026-09-08T18:29:29.909212+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.909224+00:00", "trade", 13.63, 57.0]
["2026-09-08T18:29:29.909243+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:29.909249+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:29.909254+00:00", "trade", 13.63, 1000.0]
["2026-09-08T18:29:29.909254+00:00", "trade", 13.63, 5.0]
["2026-09-08T18:29:29.909254+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:29.909255+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.909256+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:29:29.909262+00:00", "trade", 13.63, 2000.0]
["2026-09-08T18:29:29.909262+00:00", "trade", 13.63, 5.0]
["2026-09-08T18:29:29.909263+00:00", "trade", 13.63, 84.0]
["2026-09-08T18:29:29.909344+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.909353+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.909397+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.909415+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.909526+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:29.909526+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:29.909527+00:00", "trade", 13.63, 400.0]
["2026-09-08T18:29:29.909590+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.909616+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.909751+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.909778+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.909791+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.909866+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.909963+00:00", "trade", 13.63, 11.0]
["2026-09-08T18:29:29.910045+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.910421+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.911085+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.912447+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.912957+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.913262+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.914418+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.914431+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:29.926731+00:00", "trade", 13.635, 39.0]
["2026-09-08T18:29:29.933801+00:00", "trade", 13.63, 6.0]
["2026-09-08T18:29:29.933912+00:00", "trade", 13.635, 364.0]
["2026-09-08T18:29:30.017913+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:30.479369+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:30.482964+00:00", "trade", 13.635, 50.0]
["2026-09-08T18:29:30.483432+00:00", "trade", 13.635, 50.0]
["2026-09-08T18:29:30.630804+00:00", "trade", 13.6399, 700.0]
["2026-09-08T18:29:30.646991+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:30.647034+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:30.647042+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:30.839663+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:31.429516+00:00", "trade", 13.64, 1.0]
["2026-09-08T18:29:31.430508+00:00", "trade", 13.635, 397.0]
["2026-09-08T18:29:32.200560+00:00", "trade", 13.6239, 5.0]
["2026-09-08T18:29:32.426041+00:00", "trade", 13.635, 500.0]
["2026-09-08T18:29:32.427090+00:00", "trade", 13.635, 1200.0]
["2026-09-08T18:29:32.427919+00:00", "trade", 13.63, 600.0]
["2026-09-08T18:29:32.427998+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.428097+00:00", "trade", 13.63, 1300.0]
["2026-09-08T18:29:32.428178+00:00", "trade", 13.63, 400.0]
["2026-09-08T18:29:32.428259+00:00", "trade", 13.63, 367.0]
["2026-09-08T18:29:32.428501+00:00", "trade", 13.63, 50.0]
["2026-09-08T18:29:32.430217+00:00", "trade", 13.635, 500.0]
["2026-09-08T18:29:32.430218+00:00", "trade", 13.63, 175.0]
["2026-09-08T18:29:32.430265+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.430270+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430278+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430292+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430371+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.430375+00:00", "trade", 13.63, 525.0]
["2026-09-08T18:29:32.430376+00:00", "trade", 13.63, 42.0]
["2026-09-08T18:29:32.430377+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.430377+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430378+00:00", "trade", 13.63, 12.0]
["2026-09-08T18:29:32.430379+00:00", "trade", 13.63, 18.0]
["2026-09-08T18:29:32.430386+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430391+00:00", "trade", 13.63, 79.0]
["2026-09-08T18:29:32.430393+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430395+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.430398+00:00", "trade", 13.63, 3900.0]
["2026-09-08T18:29:32.430399+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430400+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430401+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:29:32.430405+00:00", "trade", 13.63, 82.0]
["2026-09-08T18:29:32.430406+00:00", "trade", 13.63, 3.0]
["2026-09-08T18:29:32.430408+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.430409+00:00", "trade", 13.63, 1000.0]
["2026-09-08T18:29:32.430413+00:00", "trade", 13.63, 800.0]
["2026-09-08T18:29:32.430420+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:29:32.430429+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.430442+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:29:32.430446+00:00", "trade", 13.63, 75.0]
["2026-09-08T18:29:32.430448+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430455+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430462+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430469+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430470+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430492+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430521+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430529+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430536+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430542+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430549+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430556+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430563+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430637+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430712+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430727+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.430735+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.430742+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.430743+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.430749+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.430756+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.430757+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.430763+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.430780+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.430796+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.430815+00:00", "trade", 13.63, 7.0]
["2026-09-08T18:29:32.430817+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.430817+00:00", "trade", 13.63, 536.0]
["2026-09-08T18:29:32.430835+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.430835+00:00", "trade", 13.63, 244.0]
["2026-09-08T18:29:32.430843+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.430845+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.430850+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.430928+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.430962+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.430982+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.430983+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.430988+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.431003+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.431011+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.431055+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.431056+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.431173+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.431203+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.431384+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431530+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431543+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431633+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431647+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431660+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431667+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431670+00:00", "trade", 13.63, 349.0]
["2026-09-08T18:29:32.431675+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431682+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431689+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431768+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.431768+00:00", "trade", 13.63, 16.0]
["2026-09-08T18:29:32.431768+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.431768+00:00", "trade", 13.63, 101.0]
["2026-09-08T18:29:32.431775+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.431838+00:00", "trade", 13.625, 364.0]
["2026-09-08T18:29:32.431889+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431896+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431900+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431910+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431917+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431925+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431949+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.431987+00:00", "trade", 13.63, 74.0]
["2026-09-08T18:29:32.431987+00:00", "trade", 13.63, 3.0]
["2026-09-08T18:29:32.431987+00:00", "trade", 13.63, 34.0]
["2026-09-08T18:29:32.431987+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.431993+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.432016+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.432016+00:00", "trade", 13.63, 69.0]
["2026-09-08T18:29:32.432018+00:00", "trade", 13.63, 500.0]
["2026-09-08T18:29:32.432018+00:00", "trade", 13.63, 40.0]
["2026-09-08T18:29:32.432024+00:00", "trade", 13.63, 138.0]
["2026-09-08T18:29:32.432026+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.432026+00:00", "trade", 13.63, 96.0]
["2026-09-08T18:29:32.432026+00:00", "trade", 13.63, 300.0]
["2026-09-08T18:29:32.432030+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.432050+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:29:32.432064+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.432078+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.432133+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:29:32.432137+00:00", "trade", 13.63, 150.0]
["2026-09-08T18:29:32.432141+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.432165+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:29:32.432178+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.432253+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.432351+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.432427+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.432433+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.432440+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.432475+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.432612+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.432924+00:00", "trade", 13.63, 300.0]
["2026-09-08T18:29:32.432925+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.434294+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.439064+00:00", "trade", 13.625, 300.0]
["2026-09-08T18:29:32.439448+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.439638+00:00", "trade", 13.63, 204.0]
["2026-09-08T18:29:32.439643+00:00", "trade", 13.63, 96.0]
["2026-09-08T18:29:32.439704+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.439923+00:00", "trade", 13.63, 300.0]
["2026-09-08T18:29:32.440062+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.440078+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.440092+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.440106+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.440124+00:00", "trade", 13.63, 19.0]
["2026-09-08T18:29:32.440135+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.440154+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.440288+00:00", "trade", 13.63, 50.0]
["2026-09-08T18:29:32.440520+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.440549+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.441057+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:29:32.441692+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.447160+00:00", "trade", 13.625, 364.0]
["2026-09-08T18:29:32.468958+00:00", "trade", 13.63, 1.0]
["2026-09-08T18:29:32.495881+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.495896+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.496303+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.496638+00:00", "trade", 13.625, 1100.0]
["2026-09-08T18:29:32.496825+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.497406+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.498622+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.499437+00:00", "trade", 13.625, 650.0]
["2026-09-08T18:29:32.506228+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.510397+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.510398+00:00", "trade", 13.63, 50.0]
["2026-09-08T18:29:32.510910+00:00", "trade", 13.63, 50.0]
["2026-09-08T18:29:32.516785+00:00", "trade", 13.62, 99.0]
["2026-09-08T18:29:32.563041+00:00", "trade", 13.625, 99.0]
["2026-09-08T18:29:32.563406+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.606534+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.626249+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.688457+00:00", "trade", 13.6461, 22.0]
["2026-09-08T18:29:32.735580+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.735611+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.736131+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.736175+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.736193+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.736204+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.736207+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.736232+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.736611+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.736667+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.736724+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.736871+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.737407+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.737414+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.740026+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.740744+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.742038+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.745523+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.745546+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.753937+00:00", "trade", 13.63, 700.0]
["2026-09-08T18:29:32.753957+00:00", "trade", 13.63, 34.0]
["2026-09-08T18:29:32.753958+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.753965+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.753971+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.753978+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.753985+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.753992+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.753998+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.754011+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.754013+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.754021+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.754028+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:29:32.754034+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.754048+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.754055+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.754062+00:00", "trade", 13.63, 34.0]
["2026-09-08T18:29:32.754062+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.754069+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.754082+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.754089+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.754096+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.754103+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.754214+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.754232+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.754243+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.754282+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:29:32.754350+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.754372+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:29:32.754375+00:00", "trade", 13.63, 500.0]
["2026-09-08T18:29:32.754375+00:00", "trade", 13.63, 34.0]
["2026-09-08T18:29:32.754375+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.754433+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.754487+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.754508+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.754567+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.754578+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.754605+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.754617+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.754634+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.754652+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.754670+00:00", "trade", 13.635, 25.0]
["2026-09-08T18:29:32.754813+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.754828+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.754916+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.755004+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.755012+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.755022+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.755610+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:29:32.757948+00:00", "trade", 13.635, 100.0]
["2026-09-08T18:29:32.758389+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:32.758390+00:00", "trade", 13.64, 40.0]
["2026-09-08T18:29:32.758394+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:32.758395+00:00", "trade", 13.64, 140.0]
["2026-09-08T18:29:32.758398+00:00", "trade", 13.64, 4.0]
["2026-09-08T18:29:32.758398+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:32.758462+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:32.758464+00:00", "trade", 13.64, 13.0]
["2026-09-08T18:29:32.758507+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758514+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758517+00:00", "trade", 13.635, 100.0]
["2026-09-08T18:29:32.758520+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758527+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758541+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758582+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758639+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758651+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758666+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758674+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:32.758674+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758676+00:00", "trade", 13.64, 28.0]
["2026-09-08T18:29:32.758680+00:00", "trade", 13.64, 38.0]
["2026-09-08T18:29:32.758681+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758684+00:00", "trade", 13.64, 5.0]
["2026-09-08T18:29:32.758687+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:32.758691+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:32.758694+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758705+00:00", "trade", 13.64, 60.0]
["2026-09-08T18:29:32.758706+00:00", "trade", 13.64, 40.0]
["2026-09-08T18:29:32.758744+00:00", "trade", 13.64, 13.0]
["2026-09-08T18:29:32.758793+00:00", "trade", 13.64, 60.0]
["2026-09-08T18:29:32.758793+00:00", "trade", 13.64, 40.0]
["2026-09-08T18:29:32.758793+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:32.758804+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758894+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758903+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758946+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:29:32.758993+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:32.758995+00:00", "trade", 13.64, 88.0]
["2026-09-08T18:29:32.758995+00:00", "trade", 13.64, 1.0]
["2026-09-08T18:29:32.758995+00:00", "trade", 13.64, 13.0]
["2026-09-08T18:29:32.758998+00:00", "trade", 13.64, 200.0]
["2026-09-08T18:29:32.758998+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:32.758998+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759006+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:32.759078+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759085+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759101+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759107+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759168+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759208+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759253+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759278+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759409+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759441+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759452+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759464+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759559+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759620+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759628+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.759677+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.760493+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:32.762609+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:32.762853+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.764268+00:00", "trade", 13.65, 10.0]
["2026-09-08T18:29:32.770614+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.828162+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:32.940879+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:33.059689+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:33.253303+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:33.253344+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:33.258648+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:34.536364+00:00", "trade", 13.6301, 41.0]
["2026-09-08T18:29:34.540102+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:34.918672+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:34.918711+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:34.919180+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:34.965725+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:35.255158+00:00", "trade", 13.645, 4.0]
["2026-09-08T18:29:35.638090+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:35.638558+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:35.688657+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:35.716771+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:35.717277+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:35.900114+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:36.888525+00:00", "trade", 13.645, 200.0]
["2026-09-08T18:29:37.371215+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:37.371690+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:37.404814+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:37.651380+00:00", "trade", 13.6459, 1.0]
["2026-09-08T18:29:38.918901+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:38.920007+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:39.229516+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:39.235509+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:39.399977+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:39.400616+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:29:39.403402+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:39.403756+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:39.405929+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:39.405957+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:39.406639+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:39.406990+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:39.407470+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:39.438343+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:29:39.439080+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:39.439090+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:39.500542+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:40.229800+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:40.230370+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:40.499990+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:41.168705+00:00", "trade", 13.64, 200.0]
["2026-09-08T18:29:41.168706+00:00", "trade", 13.64, 292.0]
["2026-09-08T18:29:41.168709+00:00", "trade", 13.64, 114.0]
["2026-09-08T18:29:41.168717+00:00", "trade", 13.64, 90.0]
["2026-09-08T18:29:41.168732+00:00", "trade", 13.64, 1100.0]
["2026-09-08T18:29:41.168733+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:41.168739+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:41.168822+00:00", "trade", 13.64, 300.0]
["2026-09-08T18:29:41.169114+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:41.169180+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:41.169181+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:29:41.169182+00:00", "trade", 13.64, 196.0]
["2026-09-08T18:29:41.169238+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:41.169348+00:00", "trade", 13.63, 30.0]
["2026-09-08T18:29:41.169530+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:41.169597+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:41.171686+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:41.172567+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:41.208256+00:00", "trade", 13.64, 1.0]
["2026-09-08T18:29:41.414589+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:41.962410+00:00", "trade", 13.6271, 16.0]
["2026-09-08T18:29:42.169794+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:42.732094+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:42.861915+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:43.388009+00:00", "trade", 13.6477, 119.0]
["2026-09-08T18:29:43.389012+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:43.674035+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:43.674704+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:43.681150+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:44.101791+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:44.102259+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:44.105101+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:44.106082+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:44.226829+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:44.226843+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:44.247290+00:00", "trade", 13.6405, 100.0]
["2026-09-08T18:29:44.446506+00:00", "trade", 13.6422, 32.0]
["2026-09-08T18:29:44.458984+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:44.459014+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:44.461726+00:00", "trade", 13.6414, 100.0]
["2026-09-08T18:29:44.462563+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:44.464949+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:44.764728+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:44.764952+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:44.977617+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:44.982701+00:00", "trade", 13.6405, 100.0]
["2026-09-08T18:29:44.983402+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:45.025314+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:45.061437+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:45.061463+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:45.061560+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:45.061779+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:45.062107+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:45.062227+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:45.126364+00:00", "trade", 13.6434, 100.0]
["2026-09-08T18:29:46.229722+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:46.230207+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:46.230255+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:46.230442+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:46.285767+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:46.286462+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:46.569331+00:00", "trade", 13.645, 29.0]
["2026-09-08T18:29:46.631952+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:46.632584+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:46.632670+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:46.632954+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:46.633196+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:46.633209+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:46.910114+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:47.079390+00:00", "trade", 13.6488, 1.0]
["2026-09-08T18:29:47.713856+00:00", "trade", 13.631, 30.0]
["2026-09-08T18:29:47.857214+00:00", "trade", 13.6309, 7.0]
["2026-09-08T18:29:48.220029+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.220481+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.220588+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.330393+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.330400+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.330409+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.330887+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.331705+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.332158+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.353048+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.353065+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.353462+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.353488+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.910891+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.911217+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.915863+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.916548+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.917295+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.917764+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.935488+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:48.935944+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:49.222020+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:49.222469+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:49.984085+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:49.984114+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.151414+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.154241+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.155488+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.160279+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.537693+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.537707+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.537758+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.614356+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.614387+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.614623+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.614887+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.620908+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.621377+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.678921+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.717381+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.773484+00:00", "trade", 13.6488, 50.0]
["2026-09-08T18:29:50.774283+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.788665+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:50.788692+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:51.065119+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:51.065181+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:51.218146+00:00", "trade", 13.643, 100.0]
["2026-09-08T18:29:51.219471+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:51.219938+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:51.299695+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:51.300159+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:51.996340+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:52.294332+00:00", "trade", 13.646, 100.0]
["2026-09-08T18:29:52.295044+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:52.295132+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:52.300877+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:52.466285+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:52.469266+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:29:52.497241+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:52.568662+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:52.568684+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:52.568698+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:52.568854+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:52.569108+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:52.569133+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:52.569212+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:52.578774+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:52.652237+00:00", "trade", 13.6314, 2.0]
["2026-09-08T18:29:53.012851+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.013671+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.014060+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.059871+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.060237+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.060709+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.207655+00:00", "trade", 13.645, 50.0]
["2026-09-08T18:29:53.208556+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.208570+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.267879+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.376566+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.377022+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.695058+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.695159+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.695763+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.695778+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.695811+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.704197+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:53.747110+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:54.127449+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:54.127834+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:54.127850+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:54.127910+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:54.128011+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:54.158962+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:54.159158+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:54.159553+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:54.160016+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:54.220336+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:54.220745+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:54.253864+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:54.572927+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:54.573368+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:55.083967+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:55.084432+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:55.113232+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:55.116318+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:55.116332+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:55.149610+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:55.149656+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:55.151202+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:55.776122+00:00", "trade", 13.643, 1.0]
["2026-09-08T18:29:55.827565+00:00", "trade", 13.645, 650.0]
["2026-09-08T18:29:55.968313+00:00", "trade", 13.645, 30.0]
["2026-09-08T18:29:56.001075+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:56.001103+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:56.001266+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:56.001376+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:56.192219+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:56.192294+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:57.071526+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:58.046552+00:00", "trade", 13.6409, 1.0]
["2026-09-08T18:29:58.302391+00:00", "trade", 13.6316, 59.0]
["2026-09-08T18:29:58.790064+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:29:59.317513+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:59.533859+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:59.534337+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:59.908870+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:29:59.987651+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:00.068701+00:00", "trade", 13.6424, 199.0]
["2026-09-08T18:30:00.082573+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:00.115649+00:00", "trade", 13.645, 21.0]
["2026-09-08T18:30:00.119542+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:00.119710+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:00.127678+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:00.145979+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:30:00.146145+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:00.146162+00:00", "trade", 13.65, 50.0]
["2026-09-08T18:30:00.146336+00:00", "trade", 13.645, 344.0]
["2026-09-08T18:30:00.146346+00:00", "trade", 13.645, 6.0]
["2026-09-08T18:30:00.146406+00:00", "trade", 13.645, 12.0]
["2026-09-08T18:30:00.146435+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:00.146496+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:00.146552+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:00.146567+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:00.146572+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:00.146606+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:00.147058+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:00.150838+00:00", "trade", 13.645, 200.0]
["2026-09-08T18:30:00.154393+00:00", "trade", 13.645, 175.0]
["2026-09-08T18:30:00.172391+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:30:00.397120+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:00.876053+00:00", "trade", 13.65, 10.0]
["2026-09-08T18:30:01.092256+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:01.092362+00:00", "trade", 13.645, 175.0]
["2026-09-08T18:30:01.092724+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:01.092875+00:00", "trade", 13.645, 5.0]
["2026-09-08T18:30:01.092935+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:01.093045+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:01.093270+00:00", "trade", 13.645, 175.0]
["2026-09-08T18:30:01.095497+00:00", "trade", 13.645, 15.0]
["2026-09-08T18:30:01.137215+00:00", "trade", 13.645, 175.0]
["2026-09-08T18:30:01.143578+00:00", "trade", 13.645, 2000.0]
["2026-09-08T18:30:01.144532+00:00", "trade", 13.645, 200.0]
["2026-09-08T18:30:01.146309+00:00", "trade", 13.645, 247.0]
["2026-09-08T18:30:01.908351+00:00", "trade", 13.6489, 1552.0]
["2026-09-08T18:30:01.908935+00:00", "trade", 13.6391, 50.0]
["2026-09-08T18:30:02.054804+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:02.055258+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:02.092920+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:02.093213+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:02.093339+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:02.131092+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:02.303362+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:02.303742+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:02.304050+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:02.335169+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:02.463443+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:30:02.507548+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:02.511168+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:02.594436+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:02.602184+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:03.527865+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:03.631195+00:00", "trade", 13.6305, 8.0]
["2026-09-08T18:30:03.637423+00:00", "trade", 13.647, 1.0]
["2026-09-08T18:30:03.865510+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:30:03.866225+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:03.866291+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:04.065416+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:04.065914+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:04.538365+00:00", "trade", 13.6443, 10.0]
["2026-09-08T18:30:04.550402+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:04.616055+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:04.619290+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:04.619336+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:04.619741+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:04.930342+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:04.930734+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:05.126983+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:05.131576+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:05.131679+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:05.197729+00:00", "trade", 13.64, 1204.0]
["2026-09-08T18:30:05.197729+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:05.197731+00:00", "trade", 13.64, 12.0]
["2026-09-08T18:30:05.197732+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:30:05.197734+00:00", "trade", 13.64, 170.0]
["2026-09-08T18:30:05.197736+00:00", "trade", 13.64, 200.0]
["2026-09-08T18:30:05.197792+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:30:05.197797+00:00", "trade", 13.64, 1.0]
["2026-09-08T18:30:05.197802+00:00", "trade", 13.64, 30.0]
["2026-09-08T18:30:05.197812+00:00", "trade", 13.64, 300.0]
["2026-09-08T18:30:05.197824+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:05.197831+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:05.197845+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:05.197852+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:05.197859+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:05.197874+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:05.197902+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:05.197917+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:30:05.197924+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.197931+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.197938+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.197980+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.197989+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.197996+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.198003+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.198009+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.198017+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.198023+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.198031+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.198038+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.198059+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.198079+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.198087+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:30:05.198123+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:30:05.198169+00:00", "trade", 13.64, 4.0]
["2026-09-08T18:30:05.198172+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:30:05.198172+00:00", "trade", 13.64, 1100.0]
["2026-09-08T18:30:05.198172+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198176+00:00", "trade", 13.64, 6.0]
["2026-09-08T18:30:05.198231+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198362+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198369+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198376+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198501+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198521+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198595+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198617+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198646+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198662+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198692+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198706+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198714+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198722+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198838+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.198981+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.199134+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.199141+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.199161+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.199325+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.199433+00:00", "trade", 13.64, 6.0]
["2026-09-08T18:30:05.199566+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.222688+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.298568+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.326821+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.560755+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.699887+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:05.848410+00:00", "trade", 13.635, 3.0]
["2026-09-08T18:30:05.947272+00:00", "trade", 13.6309, 20.0]
["2026-09-08T18:30:05.947315+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:06.756752+00:00", "trade", 13.6347, 108.0]
["2026-09-08T18:30:06.913446+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:06.914176+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:06.939657+00:00", "trade", 13.635, 15.0]
["2026-09-08T18:30:06.940402+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:06.940448+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:06.940614+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:06.963725+00:00", "trade", 13.635, 27.0]
["2026-09-08T18:30:07.424036+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:07.661271+00:00", "trade", 13.647, 100.0]
["2026-09-08T18:30:07.667066+00:00", "trade", 13.631, 6.0]
["2026-09-08T18:30:07.938622+00:00", "trade", 13.6423, 1.0]
["2026-09-08T18:30:08.046911+00:00", "trade", 13.635, 200.0]
["2026-09-08T18:30:08.478228+00:00", "trade", 13.6313, 6.0]
["2026-09-08T18:30:08.555046+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:08.555072+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:08.555770+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:08.555821+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:08.805197+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:09.014269+00:00", "trade", 13.6334, 6.0]
["2026-09-08T18:30:09.532249+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:09.532472+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:09.532559+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:09.532936+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:10.011470+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:10.044287+00:00", "trade", 13.6333, 2.0]
["2026-09-08T18:30:10.064094+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:10.064110+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:10.076936+00:00", "trade", 13.6297, 134.0]
["2026-09-08T18:30:10.410663+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:11.415961+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:11.416440+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:11.536273+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:11.552238+00:00", "trade", 13.635, 2.0]
["2026-09-08T18:30:11.564596+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:11.564611+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:11.619729+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:12.454074+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:12.526660+00:00", "trade", 13.63, 6.0]
["2026-09-08T18:30:12.526761+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:12.526895+00:00", "trade", 13.63, 994.0]
["2026-09-08T18:30:12.526899+00:00", "trade", 13.63, 1.0]
["2026-09-08T18:30:12.526899+00:00", "trade", 13.63, 600.0]
["2026-09-08T18:30:12.526980+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:12.527159+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:12.527208+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:12.527221+00:00", "trade", 13.63, 16.0]
["2026-09-08T18:30:12.527249+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:12.527263+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:12.527315+00:00", "trade", 13.63, 600.0]
["2026-09-08T18:30:12.527317+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:30:12.527325+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:30:12.527347+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:30:12.527352+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.527424+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.527503+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.527513+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.527513+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.527600+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.527632+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.527759+00:00", "trade", 13.62, 117.0]
["2026-09-08T18:30:12.527789+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.527796+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.527828+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.527836+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.527954+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.528131+00:00", "trade", 13.625, 117.0]
["2026-09-08T18:30:12.528294+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.528325+00:00", "trade", 13.62, 19.0]
["2026-09-08T18:30:12.528328+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.528411+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.528480+00:00", "trade", 13.625, 11.0]
["2026-09-08T18:30:12.528499+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.528586+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.528645+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.528710+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:30:12.528879+00:00", "trade", 13.625, 69.0]
["2026-09-08T18:30:12.528996+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:30:12.529440+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.529496+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:30:12.529538+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.529572+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.529579+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.529793+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.530181+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.530210+00:00", "trade", 13.625, 6.0]
["2026-09-08T18:30:12.530211+00:00", "trade", 13.625, 69.0]
["2026-09-08T18:30:12.530240+00:00", "trade", 13.625, 5.0]
["2026-09-08T18:30:12.530350+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:12.530699+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.532475+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.532483+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.532502+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.533188+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.546837+00:00", "trade", 13.625, 3.0]
["2026-09-08T18:30:12.551718+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.558092+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.558552+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.627719+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:12.675723+00:00", "trade", 13.6421, 70.0]
["2026-09-08T18:30:12.679996+00:00", "trade", 13.625, 105.0]
["2026-09-08T18:30:12.706014+00:00", "trade", 13.6209, 7.0]
["2026-09-08T18:30:12.828423+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.022240+00:00", "trade", 13.63, 32.0]
["2026-09-08T18:30:13.022247+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.022695+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.022704+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.022723+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.022735+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.022767+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.022777+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.111556+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.111599+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.112287+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.112742+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.113176+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.271657+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.271937+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.272104+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.272412+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.272619+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.272661+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.291030+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.291490+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.369551+00:00", "trade", 13.6333, 19.0]
["2026-09-08T18:30:13.370231+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.370558+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.371014+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.371468+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.371513+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.371835+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.372531+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.373723+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.385797+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.465271+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.604929+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:13.686295+00:00", "trade", 13.628, 186.0]
["2026-09-08T18:30:13.820006+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.199971+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.200167+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.200263+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.200474+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.200623+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.201232+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.321150+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.321378+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.321397+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.322054+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.322275+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.474721+00:00", "trade", 13.6288, 1.0]
["2026-09-08T18:30:14.528930+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.530943+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.531177+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.531344+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.531475+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.531633+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.531665+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.531805+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.531954+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.538997+00:00", "trade", 13.6469, 41.0]
["2026-09-08T18:30:14.539743+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.540393+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.553353+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.553891+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.553903+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.554611+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.920688+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.920712+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.920765+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.920943+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:14.921170+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.028235+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.028310+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.028704+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.029268+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.029410+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.031029+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.031459+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.031970+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.031998+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.032011+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.032457+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.069181+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.069642+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.069672+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.070110+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.079838+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.090841+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.090942+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.091767+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.106210+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.106845+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.106873+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.106881+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.106975+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.107327+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.180206+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.180653+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:15.626104+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:30:16.753038+00:00", "trade", 13.6299, 1.0]
["2026-09-08T18:30:16.878473+00:00", "trade", 13.6322, 3.0]
["2026-09-08T18:30:16.935420+00:00", "trade", 13.625, 50.0]
["2026-09-08T18:30:17.105250+00:00", "trade", 13.6415, 100.0]
["2026-09-08T18:30:18.044583+00:00", "trade", 13.625, 300.0]
["2026-09-08T18:30:18.294390+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:18.294400+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:18.348838+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:18.464161+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:30:18.602992+00:00", "trade", 13.6291, 25.0]
["2026-09-08T18:30:18.603802+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:18.653429+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:18.653436+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:18.653453+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:18.657125+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:18.657184+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:18.657301+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:18.657370+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:18.657641+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:18.657811+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:18.657828+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:18.661257+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:19.141562+00:00", "trade", 13.6406, 1.0]
["2026-09-08T18:30:19.142374+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:19.142405+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:19.592421+00:00", "trade", 13.62, 10.0]
["2026-09-08T18:30:19.970267+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:20.596954+00:00", "trade", 13.625, 364.0]
["2026-09-08T18:30:20.606698+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:30:20.758111+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:21.761887+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:21.774807+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:21.847593+00:00", "trade", 13.625, 5.0]
["2026-09-08T18:30:22.158215+00:00", "trade", 13.6334, 12.0]
["2026-09-08T18:30:22.165000+00:00", "trade", 13.6334, 10.0]
["2026-09-08T18:30:22.166725+00:00", "trade", 13.6334, 7.0]
["2026-09-08T18:30:22.168958+00:00", "trade", 13.6334, 4.0]
["2026-09-08T18:30:22.171654+00:00", "trade", 13.6334, 2.0]
["2026-09-08T18:30:22.174336+00:00", "trade", 13.6334, 1.0]
["2026-09-08T18:30:22.563445+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:22.728550+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:22.728576+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:22.865511+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:23.854206+00:00", "trade", 13.625, 93.0]
["2026-09-08T18:30:23.856330+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:23.885976+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:24.540005+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:24.573451+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:24.599712+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:24.600184+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:24.802855+00:00", "trade", 13.6392, 29.0]
["2026-09-08T18:30:24.803674+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:25.187730+00:00", "trade", 13.625, 32.0]
["2026-09-08T18:30:25.975428+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.421490+00:00", "trade", 13.625, 97.0]
["2026-09-08T18:30:26.421659+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.421724+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.422084+00:00", "trade", 13.625, 2.0]
["2026-09-08T18:30:26.422185+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.422206+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.422216+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.422325+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.422650+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.422803+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.431573+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.432027+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.539584+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.540341+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.569409+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.569518+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.601331+00:00", "trade", 13.63, 7.0]
["2026-09-08T18:30:26.601809+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.602248+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.646339+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:30:26.698721+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.698729+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.698736+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.698828+00:00", "trade", 13.63, 500.0]
["2026-09-08T18:30:26.699211+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.699220+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.699286+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.699667+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.702297+00:00", "trade", 13.63, 517.0]
["2026-09-08T18:30:26.709558+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.709568+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.710020+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.718947+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:26.862387+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:27.048633+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:27.049088+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:27.187008+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:27.187128+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:27.222610+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:27.434897+00:00", "trade", 13.6268, 1000.0]
["2026-09-08T18:30:27.490680+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:27.557077+00:00", "trade", 13.6317, 1100.0]
["2026-09-08T18:30:27.772766+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:30:27.911181+00:00", "trade", 13.6299, 2000.0]
["2026-09-08T18:30:27.911908+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.067487+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.067946+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.099410+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.099463+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.100134+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.100411+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.452426+00:00", "trade", 13.625, 5.0]
["2026-09-08T18:30:28.454861+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.959818+00:00", "trade", 13.625, 3000.0]
["2026-09-08T18:30:28.960109+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.960481+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.960508+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.960573+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.960598+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.960889+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.960959+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:28.961936+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:29.055503+00:00", "trade", 13.625, 2.0]
["2026-09-08T18:30:29.055523+00:00", "trade", 13.625, 2.0]
["2026-09-08T18:30:29.055983+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:29.056032+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:29.056235+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:29.104561+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:29.509406+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:29.509872+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:29.510430+00:00", "trade", 13.63, 350.0]
["2026-09-08T18:30:29.511116+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:29.511130+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:29.511196+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:29.511400+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:29.511401+00:00", "trade", 13.63, 350.0]
["2026-09-08T18:30:29.945075+00:00", "trade", 13.625, 430.0]
["2026-09-08T18:30:30.306336+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:30.306750+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:30.348525+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:30.806860+00:00", "trade", 13.6373, 100.0]
["2026-09-08T18:30:30.815692+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:30.816158+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:30.907664+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:30.908074+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:31.177384+00:00", "trade", 13.6474, 3.0]
["2026-09-08T18:30:31.297564+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:31.910367+00:00", "trade", 13.6304, 49.0]
["2026-09-08T18:30:32.113027+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:32.113180+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:32.229523+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:32.892593+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:32.892892+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:32.892945+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:32.892981+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:32.892995+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:32.893089+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:32.893134+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:32.893416+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:32.904318+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:33.229137+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:33.296179+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:33.383360+00:00", "trade", 13.625, 54.0]
["2026-09-08T18:30:33.432334+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:33.507084+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:33.539883+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:33.556806+00:00", "trade", 13.625, 300.0]
["2026-09-08T18:30:33.602196+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:33.602564+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:33.609118+00:00", "trade", 13.6367, 24.0]
["2026-09-08T18:30:34.540366+00:00", "trade", 13.6301, 17.0]
["2026-09-08T18:30:34.941159+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:34.941450+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:34.941500+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:34.941625+00:00", "trade", 13.625, 200.0]
["2026-09-08T18:30:34.941690+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:34.941776+00:00", "trade", 13.625, 300.0]
["2026-09-08T18:30:34.941837+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:30:34.941858+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:34.942174+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:34.942376+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:30:34.942734+00:00", "trade", 13.625, 3.0]
["2026-09-08T18:30:35.224017+00:00", "trade", 13.625, 2.0]
["2026-09-08T18:30:35.973070+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:36.326735+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:37.005633+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:37.005952+00:00", "trade", 13.625, 22.0]
["2026-09-08T18:30:37.008595+00:00", "trade", 13.625, 68.0]
["2026-09-08T18:30:37.606931+00:00", "trade", 13.625, 2000.0]
["2026-09-08T18:30:37.666312+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:38.106499+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:38.106510+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:38.106542+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:38.106556+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:38.106560+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:38.278243+00:00", "trade", 13.6331, 77.0]
["2026-09-08T18:30:38.299363+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:38.306727+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:38.935194+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:30:39.406739+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:39.441900+00:00", "trade", 13.6472, 10.0]
["2026-09-08T18:30:40.392985+00:00", "trade", 13.63, 334.0]
["2026-09-08T18:30:40.494147+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:40.590954+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:40.613329+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:40.679671+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:41.137927+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:41.292596+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:41.293037+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:41.354075+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:41.394912+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:41.469292+00:00", "trade", 13.6203, 500.0]
["2026-09-08T18:30:41.536487+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:30:41.915809+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:42.519952+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:42.520586+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:42.520960+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:42.531338+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:42.616390+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:42.659272+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:43.112194+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:30:43.112948+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:43.113752+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:43.113762+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:43.165835+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:43.165843+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:43.165924+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:43.269122+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:43.270227+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:43.542707+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:43.866338+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:43.866340+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:44.046793+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:44.047192+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:44.057600+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:44.058090+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:44.058148+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:44.113485+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:44.114189+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:44.114212+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:44.729491+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:44.732131+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:30:44.749407+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:44.823666+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:45.237126+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:30:45.237217+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:30:45.415714+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:45.536879+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:45.826124+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:30:45.829062+00:00", "trade", 13.625, 34.0]
["2026-09-08T18:30:45.830188+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:45.830721+00:00", "trade", 13.625, 148.0]
["2026-09-08T18:30:45.830815+00:00", "trade", 13.625, 148.0]
["2026-09-08T18:30:45.831591+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:45.831779+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:46.552729+00:00", "trade", 13.62, 500.0]
["2026-09-08T18:30:46.553564+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:47.371854+00:00", "trade", 13.6316, 8.0]
["2026-09-08T18:30:47.717472+00:00", "trade", 13.6299, 1.0]
["2026-09-08T18:30:47.915171+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:48.751167+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:48.751692+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:48.926280+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:48.926290+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:49.113846+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:50.016913+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:50.017905+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:50.018471+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:50.331711+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:50.708086+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:50.960196+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:51.054790+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:51.055877+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:51.275580+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:51.699006+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:51.699251+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:51.699687+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:51.800798+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:51.918177+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:52.299568+00:00", "trade", 13.6355, 1.0]
["2026-09-08T18:30:52.941008+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:52.941054+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:52.941225+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:52.941490+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:52.941648+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:52.941814+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:52.941821+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:52.941832+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:52.941843+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:52.950626+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.833314+00:00", "trade", 13.62, 3400.0]
["2026-09-08T18:30:54.833817+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.833970+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.834283+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.834326+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.834337+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.834430+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.834573+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.834627+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.834915+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.834928+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.834946+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.834960+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.835011+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.835093+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.835189+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.835393+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.835471+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:54.843746+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:55.016310+00:00", "trade", 13.6214, 100.0]
["2026-09-08T18:30:55.158273+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:55.158586+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:55.946885+00:00", "trade", 13.6299, 1.0]
["2026-09-08T18:30:55.950155+00:00", "trade", 13.625, 45.0]
["2026-09-08T18:30:56.320928+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:30:56.320929+00:00", "trade", 13.625, 57.0]
["2026-09-08T18:30:56.320931+00:00", "trade", 13.625, 193.0]
["2026-09-08T18:30:56.320940+00:00", "trade", 13.63, 248.0]
["2026-09-08T18:30:56.320944+00:00", "trade", 13.625, 307.0]
["2026-09-08T18:30:56.320947+00:00", "trade", 13.625, 10.0]
["2026-09-08T18:30:56.320949+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:30:56.320949+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:30:56.320951+00:00", "trade", 13.63, 154.0]
["2026-09-08T18:30:56.320954+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:30:56.320956+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:30:56.320956+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:30:56.320959+00:00", "trade", 13.63, 5.0]
["2026-09-08T18:30:56.320961+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:30:56.320986+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.320992+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.320999+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321006+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321013+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321019+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321026+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321032+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321046+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321053+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321059+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321197+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321205+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321245+00:00", "trade", 13.625, 115.0]
["2026-09-08T18:30:56.321253+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321266+00:00", "trade", 13.625, 251.0]
["2026-09-08T18:30:56.321280+00:00", "trade", 13.625, 410.0]
["2026-09-08T18:30:56.321313+00:00", "trade", 13.625, 385.0]
["2026-09-08T18:30:56.321334+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:30:56.321335+00:00", "trade", 13.625, 250.0]
["2026-09-08T18:30:56.321338+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:30:56.321358+00:00", "trade", 13.625, 364.0]
["2026-09-08T18:30:56.321376+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321410+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321444+00:00", "trade", 13.625, 332.0]
["2026-09-08T18:30:56.321457+00:00", "trade", 13.625, 500.0]
["2026-09-08T18:30:56.321489+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321502+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:30:56.321509+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:30:56.321526+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321534+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321541+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321549+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321555+00:00", "trade", 13.625, 68.0]
["2026-09-08T18:30:56.321580+00:00", "trade", 13.625, 150.0]
["2026-09-08T18:30:56.321600+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321629+00:00", "trade", 13.63, 4.0]
["2026-09-08T18:30:56.321655+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321676+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321727+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321735+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321750+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321766+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.321880+00:00", "trade", 13.625, 300.0]
["2026-09-08T18:30:56.321906+00:00", "trade", 13.63, 72.0]
["2026-09-08T18:30:56.321907+00:00", "trade", 13.63, 28.0]
["2026-09-08T18:30:56.322001+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.322011+00:00", "trade", 13.625, 364.0]
["2026-09-08T18:30:56.322097+00:00", "trade", 13.63, 72.0]
["2026-09-08T18:30:56.322098+00:00", "trade", 13.63, 28.0]
["2026-09-08T18:30:56.322129+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.322328+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.322364+00:00", "trade", 13.63, 4.0]
["2026-09-08T18:30:56.322590+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.323124+00:00", "trade", 13.63, 3.0]
["2026-09-08T18:30:56.323707+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.323849+00:00", "trade", 13.63, 65.0]
["2026-09-08T18:30:56.323875+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.324131+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:30:56.324188+00:00", "trade", 13.625, 136.0]
["2026-09-08T18:30:56.324408+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.324409+00:00", "trade", 13.63, 332.0]
["2026-09-08T18:30:56.324980+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.324994+00:00", "trade", 13.6243, 50.0]
["2026-09-08T18:30:56.328136+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.328157+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.328164+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.328713+00:00", "trade", 13.625, 3100.0]
["2026-09-08T18:30:56.331031+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.331363+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.335233+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.336076+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.336308+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.375715+00:00", "trade", 13.6469, 1.0]
["2026-09-08T18:30:56.385625+00:00", "trade", 13.625, 364.0]
["2026-09-08T18:30:56.385917+00:00", "trade", 13.625, 364.0]
["2026-09-08T18:30:56.386843+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:56.387296+00:00", "trade", 13.625, 350.0]
["2026-09-08T18:30:56.428441+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.428936+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.429009+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.429877+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.429934+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.430398+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.430852+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.432988+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:30:56.433398+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.435083+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.435356+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.681276+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:56.731323+00:00", "trade", 13.625, 5.0]
["2026-09-08T18:30:56.731451+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:30:57.004587+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:57.007583+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:57.225360+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:57.234661+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:57.234742+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:57.433478+00:00", "trade", 13.62, 5.0]
["2026-09-08T18:30:57.659125+00:00", "trade", 13.625, 39.0]
["2026-09-08T18:30:57.659161+00:00", "trade", 13.625, 4.0]
["2026-09-08T18:30:57.742533+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:57.807239+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:57.807247+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:57.807278+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:30:57.807280+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:57.807681+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:30:57.807686+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:57.808000+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:57.976203+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:58.344693+00:00", "trade", 13.6209, 1.0]
["2026-09-08T18:30:58.640960+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:30:58.813384+00:00", "trade", 13.625, 700.0]
["2026-09-08T18:31:00.020652+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:00.195244+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:00.250095+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:00.250177+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:00.255406+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:00.280725+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:00.300948+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:00.760645+00:00", "trade", 13.625, 3.0]
["2026-09-08T18:31:00.767255+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:00.957158+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:01.260177+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:31:01.797051+00:00", "trade", 13.6339, 100.0]
["2026-09-08T18:31:01.833675+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:01.908714+00:00", "trade", 13.6253, 28.0]
["2026-09-08T18:31:02.009881+00:00", "trade", 13.6339, 60.0]
["2026-09-08T18:31:02.591749+00:00", "trade", 13.625, 22.0]
["2026-09-08T18:31:03.046580+00:00", "trade", 13.6339, 33.0]
["2026-09-08T18:31:03.109486+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:03.282647+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:31:05.261910+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:05.263065+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:05.953126+00:00", "trade", 13.6242, 3.0]
["2026-09-08T18:31:06.169752+00:00", "trade", 13.622, 1.0]
["2026-09-08T18:31:06.358108+00:00", "trade", 13.6291, 20.0]
["2026-09-08T18:31:06.358476+00:00", "trade", 13.6291, 1.0]
["2026-09-08T18:31:06.358478+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:06.643361+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:07.334239+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:07.413197+00:00", "trade", 13.625, 3000.0]
["2026-09-08T18:31:07.453575+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:07.659456+00:00", "trade", 13.625, 52.0]
["2026-09-08T18:31:07.659586+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:08.066943+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:08.699594+00:00", "trade", 13.6256, 10.0]
["2026-09-08T18:31:08.713472+00:00", "trade", 13.6256, 4.0]
["2026-09-08T18:31:08.716056+00:00", "trade", 13.6256, 3.0]
["2026-09-08T18:31:08.718784+00:00", "trade", 13.6256, 2.0]
["2026-09-08T18:31:08.722423+00:00", "trade", 13.6256, 2.0]
["2026-09-08T18:31:08.724128+00:00", "trade", 13.6256, 2.0]
["2026-09-08T18:31:08.726113+00:00", "trade", 13.6256, 2.0]
["2026-09-08T18:31:09.823688+00:00", "trade", 13.6302, 9.0]
["2026-09-08T18:31:11.219237+00:00", "trade", 13.625, 68.0]
["2026-09-08T18:31:11.219263+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.311812+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.311938+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.312217+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.312489+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.312649+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.312710+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.324568+00:00", "trade", 13.63, 500.0]
["2026-09-08T18:31:11.324568+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.324569+00:00", "trade", 13.63, 68.0]
["2026-09-08T18:31:11.324571+00:00", "trade", 13.63, 251.0]
["2026-09-08T18:31:11.324573+00:00", "trade", 13.63, 410.0]
["2026-09-08T18:31:11.324575+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.324576+00:00", "trade", 13.63, 136.0]
["2026-09-08T18:31:11.324576+00:00", "trade", 13.63, 28.0]
["2026-09-08T18:31:11.324578+00:00", "trade", 13.63, 72.0]
["2026-09-08T18:31:11.324580+00:00", "trade", 13.63, 28.0]
["2026-09-08T18:31:11.324583+00:00", "trade", 13.63, 4.0]
["2026-09-08T18:31:11.324583+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.324587+00:00", "trade", 13.63, 3.0]
["2026-09-08T18:31:11.324587+00:00", "trade", 13.63, 65.0]
["2026-09-08T18:31:11.324587+00:00", "trade", 13.63, 250.0]
["2026-09-08T18:31:11.324590+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:31:11.324595+00:00", "trade", 13.63, 2.0]
["2026-09-08T18:31:11.324595+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:31:11.324614+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:31:11.324619+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:31:11.324624+00:00", "trade", 13.63, 59.0]
["2026-09-08T18:31:11.324629+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:31:11.324653+00:00", "trade", 13.63, 2.0]
["2026-09-08T18:31:11.324655+00:00", "trade", 13.63, 1.0]
["2026-09-08T18:31:11.324765+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.324777+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.324785+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.324791+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.324811+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.324818+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.324831+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.324838+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:31:11.324845+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:31:11.324852+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:31:11.324857+00:00", "trade", 13.63, 66.0]
["2026-09-08T18:31:11.324867+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:31:11.324873+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:31:11.324880+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:31:11.324887+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:31:11.324900+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:31:11.324906+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:31:11.324912+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:31:11.324926+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:31:11.324927+00:00", "trade", 13.63, 22.0]
["2026-09-08T18:31:11.324954+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:31:11.324958+00:00", "trade", 13.63, 100.0]
["2026-09-08T18:31:11.324960+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:31:11.324967+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:31:11.324999+00:00", "trade", 13.63, 6.0]
["2026-09-08T18:31:11.325002+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:31:11.325005+00:00", "trade", 13.63, 5.0]
["2026-09-08T18:31:11.325007+00:00", "trade", 13.63, 200.0]
["2026-09-08T18:31:11.325007+00:00", "trade", 13.63, 299.0]
["2026-09-08T18:31:11.325008+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.325009+00:00", "trade", 13.63, 2.0]
["2026-09-08T18:31:11.325012+00:00", "trade", 13.63, 300.0]
["2026-09-08T18:31:11.325048+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.325062+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.325096+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.325103+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.325149+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.325203+00:00", "trade", 13.63, 6.0]
["2026-09-08T18:31:11.325290+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.325466+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.325484+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.325921+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.326108+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.326337+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.340409+00:00", "trade", 13.635, 100.0]
["2026-09-08T18:31:11.340414+00:00", "trade", 13.635, 366.0]
["2026-09-08T18:31:11.340417+00:00", "trade", 13.635, 82.0]
["2026-09-08T18:31:11.357975+00:00", "trade", 13.63, 11.0]
["2026-09-08T18:31:11.382122+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.421061+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.522283+00:00", "trade", 13.626, 4.0]
["2026-09-08T18:31:11.675247+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.675693+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.675724+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.678320+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:11.678363+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:12.103397+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:12.582613+00:00", "trade", 13.635, 73.0]
["2026-09-08T18:31:12.583367+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:12.583448+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:12.583478+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:12.583800+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:12.583935+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:12.585562+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:12.585656+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:12.585707+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:31:12.585760+00:00", "trade", 13.64, 22.0]
["2026-09-08T18:31:12.585780+00:00", "trade", 13.64, 78.0]
["2026-09-08T18:31:12.585780+00:00", "trade", 13.64, 622.0]
["2026-09-08T18:31:12.585788+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:31:12.585796+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:31:12.585802+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:31:12.585808+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:31:12.585816+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:31:12.585823+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:31:12.585837+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:31:12.585844+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:31:12.585851+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:31:12.585857+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:31:12.585868+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:31:12.585876+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:31:12.586090+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:31:12.586341+00:00", "trade", 13.64, 600.0]
["2026-09-08T18:31:12.586343+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586412+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:31:12.586420+00:00", "trade", 13.64, 1.0]
["2026-09-08T18:31:12.586467+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586474+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586481+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586489+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586495+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586503+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586510+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586517+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586525+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586535+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586551+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586687+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586730+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586780+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586795+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586802+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.586885+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:31:12.586963+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.587859+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.591032+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.591489+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.634040+00:00", "trade", 13.64, 278.0]
["2026-09-08T18:31:12.634041+00:00", "trade", 13.64, 1.0]
["2026-09-08T18:31:12.638920+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.650180+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.799702+00:00", "trade", 13.6405, 100.0]
["2026-09-08T18:31:12.886764+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.952837+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:12.956335+00:00", "trade", 13.645, 25.0]
["2026-09-08T18:31:13.252484+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:13.389073+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:13.389096+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:13.391296+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:13.393660+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:13.394071+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:13.394128+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:13.396445+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:13.415050+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:13.415070+00:00", "trade", 13.645, 1.0]
["2026-09-08T18:31:13.415130+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:13.415326+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:13.418157+00:00", "trade", 13.645, 5.0]
["2026-09-08T18:31:13.419893+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:13.421011+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:31:13.421013+00:00", "trade", 13.65, 20.0]
["2026-09-08T18:31:13.421014+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:31:13.421142+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:31:13.421158+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:31:13.421165+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:31:13.421172+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:31:13.421178+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:31:13.421185+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:31:13.421197+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:31:13.421205+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:31:13.421226+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:31:13.421264+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:31:13.421287+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:31:13.421288+00:00", "trade", 13.65, 140.0]
["2026-09-08T18:31:13.421292+00:00", "trade", 13.65, 40.0]
["2026-09-08T18:31:13.421292+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:31:13.421328+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:31:13.421530+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:31:13.421572+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:31:13.421600+00:00", "trade", 13.65, 1000.0]
["2026-09-08T18:31:13.421601+00:00", "trade", 13.65, 1000.0]
["2026-09-08T18:31:13.421603+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:31:13.421603+00:00", "trade", 13.65, 19.0]
["2026-09-08T18:31:13.421604+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.421649+00:00", "trade", 13.65, 160.0]
["2026-09-08T18:31:13.421773+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.421790+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.421797+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.421813+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.421966+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.422098+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.422118+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.422168+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.422192+00:00", "trade", 13.632, 52.0]
["2026-09-08T18:31:13.422310+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.422399+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.422566+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.423855+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.424622+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.426295+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.436298+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.449802+00:00", "trade", 13.66, 300.0]
["2026-09-08T18:31:13.450319+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.450523+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.450771+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.451205+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.451285+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.451601+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.451718+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.451923+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:31:13.452164+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.452665+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.455055+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.455502+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.455799+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.456256+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.456693+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.458529+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.458634+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.458739+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.458903+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.459006+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.459245+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.459348+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.459401+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.459410+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.459425+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.459779+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.460274+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.460287+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.460721+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.469765+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.478531+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.487198+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.487360+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.487678+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.487721+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.487734+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.487777+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.488172+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.488262+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.488317+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.488387+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.488601+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.488709+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.488804+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.489182+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.489215+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.489253+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.489654+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.489678+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.490087+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.490127+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.497172+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.514944+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.515512+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.515523+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.515600+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.516241+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.516254+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.516292+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.516578+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.516718+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.517396+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.517407+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.517420+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.517852+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.520620+00:00", "trade", 13.655, 5.0]
["2026-09-08T18:31:13.521385+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.521881+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.521891+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.522278+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.522331+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.522774+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.522785+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.522791+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.524942+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.525074+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.525803+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.525815+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.526195+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.526666+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.526694+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.526732+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.526743+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.527109+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.527455+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.527995+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.528339+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.535046+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:13.564875+00:00", "trade", 13.66, 10.0]
["2026-09-08T18:31:13.564975+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:13.564986+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:13.564992+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:13.565000+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:13.565006+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:13.565013+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:13.565026+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:13.565032+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:13.565038+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:13.565174+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:13.565225+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:13.565262+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:13.565281+00:00", "trade", 13.66, 19.0]
["2026-09-08T18:31:13.565294+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:13.565337+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:13.565355+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:31:13.565356+00:00", "trade", 13.66, 12.0]
["2026-09-08T18:31:13.565356+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.565486+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.565609+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.565622+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.565649+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.565655+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.565700+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.565797+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.565810+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.565821+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.565953+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.566110+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.566832+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.567275+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.591972+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.804098+00:00", "trade", 13.6326, 1.0]
["2026-09-08T18:31:13.837812+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:13.838286+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:14.736450+00:00", "trade", 13.6463, 100.0]
["2026-09-08T18:31:15.033165+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.033623+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.033965+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.272839+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.379053+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.379518+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.379776+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.426210+00:00", "trade", 13.6326, 100.0]
["2026-09-08T18:31:15.429655+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.498550+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.539805+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.539830+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.539836+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.614891+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.695101+00:00", "trade", 13.6697, 1.0]
["2026-09-08T18:31:15.957103+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.978998+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.979272+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.979980+00:00", "trade", 13.665, 74.0]
["2026-09-08T18:31:15.981244+00:00", "trade", 13.665, 200.0]
["2026-09-08T18:31:15.981666+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.983657+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:15.985651+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:16.463487+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:16.463513+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:16.667602+00:00", "trade", 13.665, 2.0]
["2026-09-08T18:31:16.903741+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:16.904273+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:17.233693+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:17.233718+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:17.233784+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:17.233831+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:17.512560+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:18.060768+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:18.956240+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:31:19.070937+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:31:19.457930+00:00", "trade", 13.6289, 12.0]
["2026-09-08T18:31:19.465524+00:00", "trade", 13.6289, 3.0]
["2026-09-08T18:31:19.467350+00:00", "trade", 13.6289, 4.0]
["2026-09-08T18:31:19.617487+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:20.102142+00:00", "trade", 13.665, 50.0]
["2026-09-08T18:31:20.102936+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:20.723940+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:20.723992+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:20.725522+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:20.725555+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:20.725571+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:20.725611+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:20.726113+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:20.946485+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:31:21.596653+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:21.596751+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:21.597093+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:21.666474+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:21.863170+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:22.731885+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:31:22.732479+00:00", "trade", 13.665, 314.0]
["2026-09-08T18:31:22.732597+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:22.733230+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:22.733695+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:22.778559+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:22.947161+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:23.017242+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:23.017569+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:23.092573+00:00", "trade", 13.665, 1.0]
["2026-09-08T18:31:24.859231+00:00", "trade", 13.665, 1.0]
["2026-09-08T18:31:25.497462+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:25.838496+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:26.486168+00:00", "trade", 13.66, 4.0]
["2026-09-08T18:31:26.487091+00:00", "trade", 13.66, 6.0]
["2026-09-08T18:31:26.861712+00:00", "trade", 13.665, 200.0]
["2026-09-08T18:31:26.862867+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:31:27.097518+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.152267+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.309620+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.309669+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.310202+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.310206+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.310544+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.310553+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.333807+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.333917+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.333994+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.334011+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.334265+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.334270+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.334314+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.334389+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.334796+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.343718+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.344492+00:00", "trade", 13.6699, 167.0]
["2026-09-08T18:31:27.345236+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.346138+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.351783+00:00", "trade", 13.6699, 167.0]
["2026-09-08T18:31:27.356045+00:00", "trade", 13.6313, 21.0]
["2026-09-08T18:31:27.363975+00:00", "trade", 13.665, 465.0]
["2026-09-08T18:31:27.364587+00:00", "trade", 13.6299, 49.0]
["2026-09-08T18:31:27.368592+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:31:27.369087+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.369555+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.404635+00:00", "trade", 13.67, 10.0]
["2026-09-08T18:31:27.405050+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.405513+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.405522+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.406049+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.407515+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.407940+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.415001+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.420932+00:00", "trade", 13.6314, 1.0]
["2026-09-08T18:31:27.421512+00:00", "trade", 13.669, 90.0]
["2026-09-08T18:31:27.421522+00:00", "trade", 13.669, 200.0]
["2026-09-08T18:31:27.422485+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.422547+00:00", "trade", 13.665, 200.0]
["2026-09-08T18:31:27.422617+00:00", "trade", 13.665, 200.0]
["2026-09-08T18:31:27.423500+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.423886+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.423952+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.424755+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.424823+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.424993+00:00", "trade", 13.665, 19.0]
["2026-09-08T18:31:27.425826+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.509513+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.510025+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.512255+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.512703+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:27.519450+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:28.258200+00:00", "trade", 13.6294, 16.0]
["2026-09-08T18:31:28.259001+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:28.334522+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:28.335028+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:28.337571+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:28.344446+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:29.245530+00:00", "trade", 13.6325, 80.0]
["2026-09-08T18:31:29.696299+00:00", "trade", 13.665, 8.0]
["2026-09-08T18:31:29.697141+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:29.768092+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:29.824801+00:00", "trade", 13.665, 4.0]
["2026-09-08T18:31:29.977095+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:30.101346+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:30.136345+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:30.295417+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:30.296829+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:30.614663+00:00", "trade", 13.67, 200.0]
["2026-09-08T18:31:30.614732+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:30.614916+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:30.614977+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:30.615056+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:30.616198+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:30.646417+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:30.671712+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:31.505004+00:00", "trade", 13.6678, 2000.0]
["2026-09-08T18:31:31.571087+00:00", "trade", 13.665, 265.0]
["2026-09-08T18:31:31.639962+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:31.679410+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:31.682294+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:31.682807+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:31.803567+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:32.214883+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:31:32.356118+00:00", "trade", 13.6341, 1.0]
["2026-09-08T18:31:32.749717+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:32.771916+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:32.794121+00:00", "trade", 13.6699, 3000.0]
["2026-09-08T18:31:32.836212+00:00", "trade", 13.665, 500.0]
["2026-09-08T18:31:32.937856+00:00", "trade", 13.665, 5400.0]
["2026-09-08T18:31:32.938969+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:32.941421+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:32.941437+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:32.941449+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:32.941929+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:32.951339+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:32.971074+00:00", "trade", 13.665, 30.0]
["2026-09-08T18:31:32.999416+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:33.000326+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:33.002909+00:00", "trade", 13.665, 3600.0]
["2026-09-08T18:31:33.003499+00:00", "trade", 13.6659, 57.0]
["2026-09-08T18:31:33.247248+00:00", "trade", 13.665, 385.0]
["2026-09-08T18:31:33.490402+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:33.490437+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:33.500048+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:33.750098+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:33.777085+00:00", "trade", 13.6398, 6.0]
["2026-09-08T18:31:34.037730+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:31:34.038021+00:00", "trade", 13.67, 300.0]
["2026-09-08T18:31:34.498515+00:00", "trade", 13.6475, 71.0]
["2026-09-08T18:31:34.923150+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:31:34.923910+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:34.924200+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:35.018539+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:35.018574+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:36.789265+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:37.597563+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:37.632351+00:00", "trade", 13.6325, 1.0]
["2026-09-08T18:31:37.796122+00:00", "trade", 13.6475, 300.0]
["2026-09-08T18:31:37.802235+00:00", "trade", 13.6475, 100.0]
["2026-09-08T18:31:37.804579+00:00", "trade", 13.6475, 100.0]
["2026-09-08T18:31:37.806962+00:00", "trade", 13.6475, 100.0]
["2026-09-08T18:31:37.811014+00:00", "trade", 13.6475, 400.0]
["2026-09-08T18:31:37.815942+00:00", "trade", 13.6475, 100.0]
["2026-09-08T18:31:37.838909+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:37.845678+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:37.846666+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:37.883249+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:38.769798+00:00", "trade", 13.665, 80.0]
["2026-09-08T18:31:39.699813+00:00", "trade", 13.67, 300.0]
["2026-09-08T18:31:39.700520+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:39.703248+00:00", "trade", 13.665, 16.0]
["2026-09-08T18:31:39.915722+00:00", "trade", 13.665, 200.0]
["2026-09-08T18:31:40.549526+00:00", "trade", 13.6402, 2.0]
["2026-09-08T18:31:40.800579+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:40.800707+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:31:40.801093+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:40.892017+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:40.892491+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:41.908248+00:00", "trade", 13.6691, 10.0]
["2026-09-08T18:31:42.057715+00:00", "trade", 13.6476, 1.0]
["2026-09-08T18:31:42.685853+00:00", "trade", 13.665, 1.0]
["2026-09-08T18:31:42.786532+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:31:43.061008+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:31:43.857581+00:00", "trade", 13.6478, 100.0]
["2026-09-08T18:31:43.915188+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:43.915611+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:43.915663+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:43.916271+00:00", "trade", 13.66, 4.0]
["2026-09-08T18:31:43.916272+00:00", "trade", 13.66, 3.0]
["2026-09-08T18:31:43.916272+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:31:43.916277+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:31:43.916279+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:31:43.916298+00:00", "trade", 13.66, 58.0]
["2026-09-08T18:31:43.916308+00:00", "trade", 13.66, 42.0]
["2026-09-08T18:31:43.916309+00:00", "trade", 13.66, 58.0]
["2026-09-08T18:31:43.916619+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:43.916738+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:43.916775+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:43.916780+00:00", "trade", 13.66, 72.0]
["2026-09-08T18:31:43.916870+00:00", "trade", 13.66, 42.0]
["2026-09-08T18:31:43.916871+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:31:43.916874+00:00", "trade", 13.66, 72.0]
["2026-09-08T18:31:43.916875+00:00", "trade", 13.66, 19.0]
["2026-09-08T18:31:43.916890+00:00", "trade", 13.66, 19.0]
["2026-09-08T18:31:43.916927+00:00", "trade", 13.66, 58.0]
["2026-09-08T18:31:43.916928+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:43.916944+00:00", "trade", 13.66, 3642.0]
["2026-09-08T18:31:43.916946+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:43.916947+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:31:43.916947+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:31:43.916947+00:00", "trade", 13.66, 3300.0]
["2026-09-08T18:31:43.916968+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:43.916974+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:31:43.916984+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:31:43.917005+00:00", "trade", 13.66, 7.0]
["2026-09-08T18:31:43.917011+00:00", "trade", 13.66, 7.0]
["2026-09-08T18:31:43.917014+00:00", "trade", 13.66, 500.0]
["2026-09-08T18:31:43.917015+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:43.917028+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:31:43.917061+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:43.917069+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:43.917076+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:43.917090+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:43.917096+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:43.917111+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:43.917118+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:43.917126+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:43.917276+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:43.917331+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:43.917338+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:43.917354+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:43.917373+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:31:43.917373+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:31:43.917373+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.917384+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.917405+00:00", "trade", 13.66, 42.0]
["2026-09-08T18:31:43.917405+00:00", "trade", 13.66, 140.0]
["2026-09-08T18:31:43.917448+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.917456+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.917472+00:00", "trade", 13.655, 325.0]
["2026-09-08T18:31:43.917481+00:00", "trade", 13.66, 24.0]
["2026-09-08T18:31:43.917498+00:00", "trade", 13.66, 127.0]
["2026-09-08T18:31:43.917517+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.917519+00:00", "trade", 13.655, 272.0]
["2026-09-08T18:31:43.917563+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.917569+00:00", "trade", 13.655, 3.0]
["2026-09-08T18:31:43.917789+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:31:43.917793+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:31:43.917793+00:00", "trade", 13.66, 197.0]
["2026-09-08T18:31:43.917935+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.917982+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.917994+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.918003+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.918082+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.918307+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:31:43.918307+00:00", "trade", 13.66, 18.0]
["2026-09-08T18:31:43.918422+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.918596+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.918974+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.918987+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.919044+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.919319+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.919443+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.924328+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.925592+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.927546+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:43.930326+00:00", "trade", 13.665, 96.0]
["2026-09-08T18:31:43.930909+00:00", "trade", 13.655, 34.0]
["2026-09-08T18:31:43.949996+00:00", "trade", 13.655, 102.0]
["2026-09-08T18:31:43.972932+00:00", "trade", 13.655, 34.0]
["2026-09-08T18:31:43.973065+00:00", "trade", 13.655, 500.0]
["2026-09-08T18:31:43.973491+00:00", "trade", 13.655, 34.0]
["2026-09-08T18:31:44.220358+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:44.363090+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:44.597317+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:44.716121+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:45.108318+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:45.108504+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:45.118306+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:31:45.119085+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:45.268377+00:00", "trade", 13.655, 65.0]
["2026-09-08T18:31:45.268482+00:00", "trade", 13.655, 1.0]
["2026-09-08T18:31:45.753672+00:00", "trade", 13.655, 500.0]
["2026-09-08T18:31:45.753712+00:00", "trade", 13.655, 500.0]
["2026-09-08T18:31:45.754824+00:00", "trade", 13.655, 500.0]
["2026-09-08T18:31:45.884585+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.194656+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.195120+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.363411+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.363442+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.363491+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.363940+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.364063+00:00", "trade", 13.65, 179.0]
["2026-09-08T18:31:46.364066+00:00", "trade", 13.65, 395.0]
["2026-09-08T18:31:46.364066+00:00", "trade", 13.65, 2.0]
["2026-09-08T18:31:46.364075+00:00", "trade", 13.65, 5.0]
["2026-09-08T18:31:46.364075+00:00", "trade", 13.65, 3.0]
["2026-09-08T18:31:46.364104+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.364115+00:00", "trade", 13.65, 25.0]
["2026-09-08T18:31:46.364136+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.364141+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:31:46.364271+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.364363+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.364460+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.364516+00:00", "trade", 13.65, 20.0]
["2026-09-08T18:31:46.364517+00:00", "trade", 13.65, 5.0]
["2026-09-08T18:31:46.364528+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.364570+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.364615+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.364722+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:46.365178+00:00", "trade", 13.65, 7.0]
["2026-09-08T18:31:46.368614+00:00", "quote", 13.64, 13.66]
["2026-09-08T18:31:46.368615+00:00", "trade", 13.65, 580.0]
["2026-09-08T18:31:46.368615+00:00", "trade", 13.65, 33.0]
["2026-09-08T18:31:46.368635+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.368642+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.368648+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.368654+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.368661+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.368667+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.368675+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.368688+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.368695+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.368967+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.369097+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.369123+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.369170+00:00", "trade", 13.65, 16.0]
["2026-09-08T18:31:46.369192+00:00", "trade", 13.65, 95.0]
["2026-09-08T18:31:46.369319+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.369326+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.369334+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.369341+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.369349+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.369349+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.369365+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.369397+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.369445+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.369466+00:00", "trade", 13.645, 15.0]
["2026-09-08T18:31:46.369603+00:00", "trade", 13.645, 15.0]
["2026-09-08T18:31:46.369622+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.369642+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.370178+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.370491+00:00", "trade", 13.645, 15.0]
["2026-09-08T18:31:46.370628+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.382060+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:31:46.382873+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:31:46.383609+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:31:46.384192+00:00", "trade", 13.6587, 50.0]
["2026-09-08T18:31:46.384400+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:31:46.385062+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:31:46.389693+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.394605+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.397950+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.398399+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.413545+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:31:46.414263+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:31:46.415088+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:31:46.415849+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:31:46.416678+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:31:46.450709+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.466406+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:31:46.551154+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.614561+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:46.850745+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:31:46.851571+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:31:47.115265+00:00", "trade", 13.6491, 3000.0]
["2026-09-08T18:31:47.115973+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:47.118412+00:00", "trade", 13.645, 138.0]
["2026-09-08T18:31:47.353498+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:47.362466+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:47.392572+00:00", "trade", 13.65, 700.0]
["2026-09-08T18:31:47.392870+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:31:47.392871+00:00", "trade", 13.65, 1116.0]
["2026-09-08T18:31:47.392871+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:31:47.392928+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:31:47.392930+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:31:47.393004+00:00", "trade", 13.65, 500.0]
["2026-09-08T18:31:47.393053+00:00", "trade", 13.65, 51.0]
["2026-09-08T18:31:47.393100+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:31:47.393104+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393109+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393116+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393122+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393124+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:31:47.393129+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393136+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393143+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393150+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393157+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393171+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393177+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393322+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393338+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393346+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393369+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393412+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393420+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393428+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393447+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393553+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393573+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393614+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393651+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393686+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393849+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393898+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.393991+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.394056+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.394587+00:00", "trade", 13.65, 300.0]
["2026-09-08T18:31:47.394753+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.397437+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.418175+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.422443+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.422491+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.423318+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.423673+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.423776+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.423820+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.431516+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.431561+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.492719+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:47.694254+00:00", "trade", 13.6536, 2000.0]
["2026-09-08T18:31:47.794316+00:00", "trade", 13.6509, 90.0]
["2026-09-08T18:31:47.907381+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.131434+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.220922+00:00", "trade", 13.65, 400.0]
["2026-09-08T18:31:48.221188+00:00", "trade", 13.65, 19.0]
["2026-09-08T18:31:48.221197+00:00", "trade", 13.65, 19.0]
["2026-09-08T18:31:48.221966+00:00", "trade", 13.65, 19.0]
["2026-09-08T18:31:48.222772+00:00", "trade", 13.65, 7.0]
["2026-09-08T18:31:48.222841+00:00", "trade", 13.6542, 400.0]
["2026-09-08T18:31:48.223026+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:31:48.223040+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:31:48.223045+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:31:48.223050+00:00", "trade", 13.65, 800.0]
["2026-09-08T18:31:48.223066+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:31:48.223084+00:00", "trade", 13.6542, 19.0]
["2026-09-08T18:31:48.223085+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.223311+00:00", "trade", 13.6542, 19.0]
["2026-09-08T18:31:48.223454+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.223462+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.223498+00:00", "trade", 13.6542, 7.0]
["2026-09-08T18:31:48.223544+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.223560+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.223575+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.223577+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.223590+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.223651+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.223662+00:00", "trade", 13.65, 198.0]
["2026-09-08T18:31:48.223703+00:00", "trade", 13.6542, 38.0]
["2026-09-08T18:31:48.223743+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.223760+00:00", "trade", 13.65, 2.0]
["2026-09-08T18:31:48.223940+00:00", "trade", 13.6542, 19.0]
["2026-09-08T18:31:48.224043+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.224072+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.225446+00:00", "trade", 13.6542, 200.0]
["2026-09-08T18:31:48.225620+00:00", "trade", 13.6542, 200.0]
["2026-09-08T18:31:48.225663+00:00", "trade", 13.65, 38.0]
["2026-09-08T18:31:48.226038+00:00", "trade", 13.6542, 100.0]
["2026-09-08T18:31:48.226339+00:00", "trade", 13.6542, 800.0]
["2026-09-08T18:31:48.226578+00:00", "trade", 13.6542, 200.0]
["2026-09-08T18:31:48.226887+00:00", "trade", 13.6542, 198.0]
["2026-09-08T18:31:48.227018+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.227117+00:00", "trade", 13.66, 6800.0]
["2026-09-08T18:31:48.227160+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.227719+00:00", "trade", 13.6537, 61.0]
["2026-09-08T18:31:48.227817+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.227873+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.227899+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.241351+00:00", "trade", 13.65, 78.0]
["2026-09-08T18:31:48.241382+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.241409+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.241941+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.242002+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.242089+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.242102+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.242114+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.242574+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.244471+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.349651+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.349665+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.412158+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.412183+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.412490+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.465753+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.466216+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:48.466656+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:49.883265+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:49.883825+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:49.884291+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:49.884732+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.004793+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.005266+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.105945+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.160254+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.160720+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.198573+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.203958+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.329938+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.430409+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.430431+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.454035+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.554616+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.641571+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.642089+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.758355+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:31:50.758516+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:50.759101+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:51.061330+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:51.069229+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:51.070088+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:51.094221+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:51.165982+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:51.166488+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:51.401677+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:51.412533+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:51.592721+00:00", "trade", 13.6501, 74.0]
["2026-09-08T18:31:52.680482+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:31:53.083216+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:53.083448+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:53.083655+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:53.089887+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:53.089895+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:53.095662+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:53.890117+00:00", "trade", 13.655, 7.0]
["2026-09-08T18:31:53.891226+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:53.891338+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:53.959471+00:00", "trade", 13.6486, 10.0]
["2026-09-08T18:31:53.960571+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:53.982029+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:54.538642+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:31:54.541618+00:00", "trade", 13.645, 14.0]
["2026-09-08T18:31:54.778071+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:54.783793+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:54.936743+00:00", "trade", 13.6368, 100.0]
["2026-09-08T18:31:57.362424+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:57.383951+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:57.384178+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:57.384555+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:57.384636+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:57.384670+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:57.504313+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:57.641440+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:57.641488+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:57.641516+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:57.641638+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:57.642107+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:57.642837+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:57.709690+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:57.709704+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:58.402220+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:31:59.228570+00:00", "trade", 13.652, 65.0]
["2026-09-08T18:31:59.230814+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:59.233949+00:00", "trade", 13.6523, 135.0]
["2026-09-08T18:31:59.473438+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:31:59.517520+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:00.146612+00:00", "trade", 13.6487, 100.0]
["2026-09-08T18:32:00.393449+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:00.394158+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:00.538031+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:00.852164+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:00.962811+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:01.142542+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:01.143159+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:01.143282+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:01.435811+00:00", "trade", 13.6369, 1.0]
["2026-09-08T18:32:01.436635+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:01.437386+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:01.437454+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:01.892111+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:02.050879+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:02.882375+00:00", "trade", 13.65, 123.0]
["2026-09-08T18:32:02.883157+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:02.883828+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:02.883951+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:02.892266+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:03.040526+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:03.040586+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:03.040972+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:03.041004+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:03.041271+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:03.041807+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:03.056718+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:03.094393+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:03.345074+00:00", "trade", 13.6592, 26.0]
["2026-09-08T18:32:03.960788+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:03.982462+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:04.214441+00:00", "trade", 13.655, 1.0]
["2026-09-08T18:32:04.216717+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:04.223217+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:04.223672+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:04.386854+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:05.992791+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:07.348358+00:00", "trade", 13.655, 200.0]
["2026-09-08T18:32:07.348363+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:07.355825+00:00", "trade", 13.655, 135.0]
["2026-09-08T18:32:07.357554+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:07.357918+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:07.358008+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:07.358379+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:07.366712+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:07.367060+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:07.388046+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:07.388057+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:07.434186+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:07.604998+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:07.605458+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:08.187109+00:00", "trade", 13.637, 1.0]
["2026-09-08T18:32:08.195029+00:00", "trade", 13.637, 5.0]
["2026-09-08T18:32:08.287892+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:08.294278+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:08.356879+00:00", "trade", 13.6487, 100.0]
["2026-09-08T18:32:08.438702+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:08.439166+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:08.577680+00:00", "trade", 13.637, 5.0]
["2026-09-08T18:32:08.578454+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:08.628695+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:08.628707+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:08.628716+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:08.628790+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:08.628799+00:00", "trade", 13.655, 1.0]
["2026-09-08T18:32:08.628951+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:08.629049+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:08.734081+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:08.734535+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:08.943677+00:00", "trade", 13.6587, 75.0]
["2026-09-08T18:32:08.962007+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:08.962464+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:09.145726+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:09.521678+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:09.593030+00:00", "trade", 13.6371, 13.0]
["2026-09-08T18:32:09.773959+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:09.774534+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:09.774918+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:09.774993+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:09.775113+00:00", "trade", 13.65, 9.0]
["2026-09-08T18:32:09.775311+00:00", "trade", 13.65, 5.0]
["2026-09-08T18:32:09.775382+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:09.775474+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:09.781249+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:09.791506+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:09.793047+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:09.795775+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:09.802184+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:09.873233+00:00", "trade", 13.655, 266.0]
["2026-09-08T18:32:09.898049+00:00", "trade", 13.6371, 100.0]
["2026-09-08T18:32:09.902390+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:09.934663+00:00", "trade", 13.655, 36.0]
["2026-09-08T18:32:09.937419+00:00", "trade", 13.655, 398.0]
["2026-09-08T18:32:10.046439+00:00", "trade", 13.6454, 7.0]
["2026-09-08T18:32:10.313365+00:00", "trade", 13.6599, 2000.0]
["2026-09-08T18:32:10.314068+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:10.314383+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:10.314429+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:10.326097+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:10.326141+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:11.208679+00:00", "trade", 13.655, 1.0]
["2026-09-08T18:32:11.372953+00:00", "trade", 13.655, 49.0]
["2026-09-08T18:32:12.297897+00:00", "trade", 13.655, 12.0]
["2026-09-08T18:32:12.850979+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:12.851025+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:12.851439+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:12.851899+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:12.852357+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:13.171560+00:00", "trade", 13.6374, 1.0]
["2026-09-08T18:32:13.229195+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:13.229202+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:13.229218+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:13.229255+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:13.320830+00:00", "trade", 13.6462, 4.0]
["2026-09-08T18:32:13.542359+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:13.557165+00:00", "trade", 13.655, 12.0]
["2026-09-08T18:32:13.679459+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:13.704433+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:14.546159+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:15.357729+00:00", "trade", 13.655, 15.0]
["2026-09-08T18:32:16.026425+00:00", "trade", 13.655, 100.0]
["2026-09-08T18:32:16.027065+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.027496+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.027528+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.030248+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.030292+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.058284+00:00", "trade", 13.655, 28.0]
["2026-09-08T18:32:16.059031+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.059085+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.059172+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.078946+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.079387+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.079731+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.081300+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.457692+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.459028+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.494259+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.499765+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:16.750513+00:00", "trade", 13.66, 109.0]
["2026-09-08T18:32:16.750867+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:32:16.751035+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:32:16.751059+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:32:16.751061+00:00", "trade", 13.66, 55.0]
["2026-09-08T18:32:16.751062+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:32:16.751064+00:00", "trade", 13.66, 155.0]
["2026-09-08T18:32:16.751071+00:00", "trade", 13.66, 25.0]
["2026-09-08T18:32:16.751133+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:32:16.751161+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:32:16.751167+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751174+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751180+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751184+00:00", "trade", 13.66, 54.0]
["2026-09-08T18:32:16.751186+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751191+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:32:16.751193+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751194+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751200+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751209+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:32:16.751213+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751227+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751228+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:32:16.751233+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751238+00:00", "trade", 13.66, 100.0]
["2026-09-08T18:32:16.751240+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751255+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751262+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751269+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751276+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751284+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:16.751294+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751371+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:32:16.751455+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751530+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751557+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751592+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751622+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751724+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751739+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751755+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751764+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751785+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751795+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751844+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751877+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751893+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.751930+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.752008+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:32:16.752050+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.752192+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.752372+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.752397+00:00", "trade", 13.67, 19.0]
["2026-09-08T18:32:16.752424+00:00", "trade", 13.66, 7.0]
["2026-09-08T18:32:16.752458+00:00", "trade", 13.66, 11.0]
["2026-09-08T18:32:16.752719+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.835361+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.906247+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.907050+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:16.907492+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:17.196838+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:18.016985+00:00", "trade", 13.6411, 7.0]
["2026-09-08T18:32:18.055583+00:00", "trade", 13.6469, 259.0]
["2026-09-08T18:32:18.056946+00:00", "trade", 13.6469, 111.0]
["2026-09-08T18:32:18.229360+00:00", "trade", 13.6573, 25.0]
["2026-09-08T18:32:18.276105+00:00", "trade", 13.6377, 100.0]
["2026-09-08T18:32:18.413619+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:18.413629+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:19.240991+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:19.357302+00:00", "trade", 13.6486, 27.0]
["2026-09-08T18:32:19.997574+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.032567+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.148287+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.148316+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.149375+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.149442+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.149870+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.150011+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.381906+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.382442+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.382455+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.383152+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.383175+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.405618+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.784117+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.796208+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.847098+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.847195+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.847230+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:20.847673+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.101784+00:00", "trade", 13.659, 2.0]
["2026-09-08T18:32:21.106907+00:00", "trade", 13.659, 1.0]
["2026-09-08T18:32:21.109780+00:00", "trade", 13.659, 1.0]
["2026-09-08T18:32:21.112908+00:00", "trade", 13.659, 1.0]
["2026-09-08T18:32:21.115675+00:00", "trade", 13.659, 14.0]
["2026-09-08T18:32:21.246077+00:00", "trade", 13.66, 74.0]
["2026-09-08T18:32:21.383688+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.453229+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:32:21.453230+00:00", "trade", 13.66, 400.0]
["2026-09-08T18:32:21.453271+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.453961+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.453989+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.453999+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.454018+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.454707+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.489375+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.489403+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.681413+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.752938+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:32:21.753697+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.754127+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.755935+00:00", "trade", 13.665, 100.0]
["2026-09-08T18:32:21.783521+00:00", "trade", 13.66, 172.0]
["2026-09-08T18:32:21.784225+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.784255+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.784795+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:21.963702+00:00", "trade", 13.66, 74.0]
["2026-09-08T18:32:21.963752+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:22.005268+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:22.012290+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:22.116041+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:22.133508+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:22.205032+00:00", "trade", 13.6379, 21.0]
["2026-09-08T18:32:22.261194+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:22.291249+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:22.407522+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:22.419262+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:22.833167+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:23.360825+00:00", "trade", 13.665, 130.0]
["2026-09-08T18:32:23.393920+00:00", "trade", 13.665, 1.0]
["2026-09-08T18:32:23.813928+00:00", "trade", 13.6631, 1.0]
["2026-09-08T18:32:24.051915+00:00", "trade", 13.66, 30.0]
["2026-09-08T18:32:24.052000+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.052338+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.052378+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.055043+00:00", "trade", 13.665, 20.0]
["2026-09-08T18:32:24.176274+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.177666+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:32:24.177674+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.177707+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.177714+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.177722+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.177731+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.178012+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.178047+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.178232+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.178288+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.180549+00:00", "trade", 13.66, 19.0]
["2026-09-08T18:32:24.182121+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.216185+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.216565+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.367997+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.377731+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:24.772275+00:00", "trade", 13.665, 8.0]
["2026-09-08T18:32:24.789918+00:00", "trade", 13.665, 95.0]
["2026-09-08T18:32:24.799288+00:00", "trade", 13.665, 26.0]
["2026-09-08T18:32:24.816130+00:00", "trade", 13.665, 2.0]
["2026-09-08T18:32:24.900671+00:00", "trade", 13.638, 1.0]
["2026-09-08T18:32:24.965785+00:00", "trade", 13.6609, 95.0]
["2026-09-08T18:32:24.966248+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:25.196583+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:25.196937+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:25.197818+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:25.231194+00:00", "trade", 13.66, 31.0]
["2026-09-08T18:32:25.231994+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:25.369593+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:25.369889+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:25.499570+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:25.736380+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:25.797595+00:00", "trade", 13.6469, 6.0]
["2026-09-08T18:32:26.036989+00:00", "trade", 13.67, 159.0]
["2026-09-08T18:32:26.038387+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:26.038647+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:26.229677+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:26.230147+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:26.230183+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:26.260007+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:26.261019+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:26.262962+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:26.319477+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:26.380399+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:26.380709+00:00", "quote", 13.66, 13.67]
["2026-09-08T18:32:26.621790+00:00", "trade", 13.66, 1.0]
["2026-09-08T18:32:26.621824+00:00", "trade", 13.66, 800.0]
["2026-09-08T18:32:26.621846+00:00", "trade", 13.66, 1000.0]
["2026-09-08T18:32:26.622102+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:26.622109+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:26.622115+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:26.622122+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:26.622136+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:26.622143+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:26.622150+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:26.622157+00:00", "quote", 13.66, 13.66]
["2026-09-08T18:32:26.622198+00:00", "trade", 13.66, 1000.0]
["2026-09-08T18:32:26.622201+00:00", "trade", 13.66, 200.0]
["2026-09-08T18:32:26.622201+00:00", "trade", 13.66, 500.0]
["2026-09-08T18:32:26.622201+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:26.622361+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:26.622376+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:26.622534+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:26.622614+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:26.622655+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:26.622684+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:26.622927+00:00", "trade", 13.655, 5.0]
["2026-09-08T18:32:26.623199+00:00", "trade", 13.655, 366.0]
["2026-09-08T18:32:26.623387+00:00", "trade", 13.655, 366.0]
["2026-09-08T18:32:26.623518+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:26.623544+00:00", "trade", 13.655, 366.0]
["2026-09-08T18:32:26.624127+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:26.624139+00:00", "quote", 13.65, 13.66]
["2026-09-08T18:32:26.629492+00:00", "trade", 13.65, 19.0]
["2026-09-08T18:32:26.629816+00:00", "trade", 13.65, 158.0]
["2026-09-08T18:32:26.629818+00:00", "trade", 13.65, 1000.0]
["2026-09-08T18:32:26.629818+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:32:26.629840+00:00", "trade", 13.65, 9.0]
["2026-09-08T18:32:26.629865+00:00", "trade", 13.65, 91.0]
["2026-09-08T18:32:26.629866+00:00", "trade", 13.65, 9.0]
["2026-09-08T18:32:26.629868+00:00", "trade", 13.65, 66.0]
["2026-09-08T18:32:26.629892+00:00", "trade", 13.65, 25.0]
["2026-09-08T18:32:26.629893+00:00", "trade", 13.65, 75.0]
["2026-09-08T18:32:26.629954+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:32:26.629957+00:00", "trade", 13.65, 25.0]
["2026-09-08T18:32:26.629966+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:32:26.629974+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:32:26.629979+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:32:26.629980+00:00", "trade", 13.65, 75.0]
["2026-09-08T18:32:26.630028+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:32:26.630032+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:32:26.630043+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:32:26.630044+00:00", "trade", 13.65, 425.0]
["2026-09-08T18:32:26.630131+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:32:26.630156+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:32:26.630208+00:00", "trade", 13.65, 98.0]
["2026-09-08T18:32:26.630209+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:32:26.630209+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:32:26.630246+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:32:26.630284+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:32:26.630294+00:00", "quote", 13.65, 13.65]
["2026-09-08T18:32:26.630299+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630321+00:00", "trade", 13.65, 19.0]
["2026-09-08T18:32:26.630324+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:32:26.630327+00:00", "trade", 13.65, 100.0]
["2026-09-08T18:32:26.630327+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630348+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630400+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630413+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630414+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630429+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630457+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630532+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630618+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630661+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630692+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630803+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630881+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630953+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630964+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630972+00:00", "trade", 13.65, 200.0]
["2026-09-08T18:32:26.630976+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.630989+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.631003+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.631081+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.631241+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.631447+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.631458+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.633601+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.635434+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.636331+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.641053+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.653905+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:32:26.708521+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.762434+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:26.827827+00:00", "trade", 13.6392, 100.0]
["2026-09-08T18:32:27.014759+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.058947+00:00", "trade", 13.645, 27.0]
["2026-09-08T18:32:27.183474+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.183971+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.241209+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.496433+00:00", "trade", 13.6405, 100.0]
["2026-09-08T18:32:27.852391+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.852848+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.854712+00:00", "trade", 13.64, 1.0]
["2026-09-08T18:32:27.854717+00:00", "trade", 13.64, 2.0]
["2026-09-08T18:32:27.855093+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.855111+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.855143+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.855154+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.855167+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.855174+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.855182+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.855193+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.855351+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.855379+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.855631+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.855666+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.855752+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:32:27.855850+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.856000+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.856166+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.857320+00:00", "trade", 13.64, 6.0]
["2026-09-08T18:32:27.857448+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.865330+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:27.899208+00:00", "trade", 13.64, 19.0]
["2026-09-08T18:32:27.899488+00:00", "trade", 13.64, 6.0]
["2026-09-08T18:32:27.900470+00:00", "trade", 13.64, 19.0]
["2026-09-08T18:32:27.901187+00:00", "trade", 13.64, 50.0]
["2026-09-08T18:32:27.901207+00:00", "trade", 13.64, 8.0]
["2026-09-08T18:32:27.901208+00:00", "trade", 13.64, 43.0]
["2026-09-08T18:32:27.901268+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:32:27.901275+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:32:27.901282+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:32:27.901288+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:32:27.901294+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:32:27.901305+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901308+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901314+00:00", "trade", 13.64, 57.0]
["2026-09-08T18:32:27.901315+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901323+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901329+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901336+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901343+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901349+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901356+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901363+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901399+00:00", "trade", 13.64, 200.0]
["2026-09-08T18:32:27.901559+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901604+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901709+00:00", "trade", 13.64, 42.0]
["2026-09-08T18:32:27.901724+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901766+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901912+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901925+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.901991+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.902148+00:00", "trade", 13.635, 4.0]
["2026-09-08T18:32:27.902211+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.902221+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.902258+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.902271+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.902288+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.902500+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.902649+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.902690+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.902970+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.902987+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.903312+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.903819+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.903843+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.903850+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.905849+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.907601+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:27.937333+00:00", "trade", 13.64, 24.0]
["2026-09-08T18:32:27.966992+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:28.619099+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:28.619328+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:28.725525+00:00", "trade", 13.635, 4.0]
["2026-09-08T18:32:28.731315+00:00", "trade", 13.635, 4.0]
["2026-09-08T18:32:28.735712+00:00", "trade", 13.635, 4.0]
["2026-09-08T18:32:28.739222+00:00", "trade", 13.64, 53.0]
["2026-09-08T18:32:28.739273+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:28.739394+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:28.739403+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:32:28.739495+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:32:28.739504+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:32:28.739509+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:32:28.739588+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:32:28.739595+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.739598+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.739651+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.739659+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.739750+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.739758+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.739838+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.739885+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.739894+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.739941+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.739958+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.739965+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.740019+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.740027+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.740087+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.740132+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.740240+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.740330+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.740354+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.740671+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.740763+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.740927+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.742098+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:28.783503+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:29.455611+00:00", "trade", 13.6488, 300.0]
["2026-09-08T18:32:29.512997+00:00", "trade", 13.6489, 6.0]
["2026-09-08T18:32:29.628041+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:29.628507+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:29.779184+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:29.968659+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:29.969110+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:30.691386+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:31.326132+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:32:31.433267+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:31.546240+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:31.670487+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:33.198420+00:00", "trade", 13.649, 1.0]
["2026-09-08T18:32:33.459230+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:32:33.459641+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:33.807872+00:00", "trade", 13.6397, 100.0]
["2026-09-08T18:32:34.759360+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:32:35.198912+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:35.199375+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:35.199508+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:35.199840+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:35.201127+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:35.590951+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:35.897361+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:35.897435+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:36.267927+00:00", "trade", 13.6558, 1.0]
["2026-09-08T18:32:36.270916+00:00", "trade", 13.6558, 1.0]
["2026-09-08T18:32:36.990047+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:37.666463+00:00", "trade", 13.645, 43.0]
["2026-09-08T18:32:37.666976+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:37.666992+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:37.667100+00:00", "trade", 13.645, 2.0]
["2026-09-08T18:32:37.667507+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:37.696412+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:32:38.261173+00:00", "trade", 13.6557, 1.0]
["2026-09-08T18:32:38.450427+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:38.704028+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:39.568723+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:39.926185+00:00", "trade", 13.6397, 100.0]
["2026-09-08T18:32:39.969675+00:00", "trade", 13.6432, 100.0]
["2026-09-08T18:32:39.970585+00:00", "trade", 13.64, 6.0]
["2026-09-08T18:32:39.970704+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:40.013573+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:40.174537+00:00", "trade", 13.6397, 1.0]
["2026-09-08T18:32:44.113450+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:44.173672+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:46.406267+00:00", "trade", 13.6397, 100.0]
["2026-09-08T18:32:46.882276+00:00", "trade", 13.6559, 25.0]
["2026-09-08T18:32:47.178405+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:47.220462+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:48.865695+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:50.197240+00:00", "trade", 13.656, 100.0]
["2026-09-08T18:32:50.239321+00:00", "trade", 13.6487, 100.0]
["2026-09-08T18:32:51.105745+00:00", "trade", 13.6398, 1.0]
["2026-09-08T18:32:52.178179+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:52.178331+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:52.798050+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:52.886585+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:52.973889+00:00", "trade", 13.6405, 100.0]
["2026-09-08T18:32:52.973912+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:52.975109+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:53.090745+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:53.196133+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:54.012062+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:54.107430+00:00", "trade", 13.645, 500.0]
["2026-09-08T18:32:54.596194+00:00", "trade", 13.6425, 6.0]
["2026-09-08T18:32:55.878889+00:00", "trade", 13.6499, 1000.0]
["2026-09-08T18:32:55.878941+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:55.949215+00:00", "trade", 13.6515, 6.0]
["2026-09-08T18:32:56.002275+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:57.033190+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:57.397712+00:00", "trade", 13.64, 200.0]
["2026-09-08T18:32:57.495494+00:00", "trade", 13.6405, 100.0]
["2026-09-08T18:32:57.643912+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:32:57.645322+00:00", "trade", 13.645, 51.0]
["2026-09-08T18:32:59.014068+00:00", "trade", 13.6431, 20.0]
["2026-09-08T18:32:59.153676+00:00", "trade", 13.6491, 4.0]
["2026-09-08T18:32:59.154042+00:00", "trade", 13.6491, 1.0]
["2026-09-08T18:32:59.353137+00:00", "trade", 13.645, 100.0]
["2026-09-08T18:32:59.438631+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:00.007927+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:00.265566+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:00.956577+00:00", "trade", 13.6409, 1.0]
["2026-09-08T18:33:00.961215+00:00", "trade", 13.645, 175.0]
["2026-09-08T18:33:00.961959+00:00", "trade", 13.645, 175.0]
["2026-09-08T18:33:00.962732+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:00.962746+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:01.444908+00:00", "trade", 13.645, 2.0]
["2026-09-08T18:33:01.445715+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:01.446541+00:00", "trade", 13.645, 81.0]
["2026-09-08T18:33:01.453623+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:01.455622+00:00", "trade", 13.645, 248.0]
["2026-09-08T18:33:01.462912+00:00", "trade", 13.645, 148.0]
["2026-09-08T18:33:01.496869+00:00", "trade", 13.6549, 1.0]
["2026-09-08T18:33:01.499540+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:01.500921+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.391256+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.391358+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.391506+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.391613+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.391660+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.391738+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.391757+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.391855+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.392217+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.392297+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.392328+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.392339+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.392352+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.392685+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.392785+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.392794+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.401180+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.415625+00:00", "quote", 13.64, 13.65]
["2026-09-08T18:33:02.426323+00:00", "trade", 13.64, 1.0]
["2026-09-08T18:33:02.426325+00:00", "trade", 13.64, 1.0]
["2026-09-08T18:33:02.426326+00:00", "trade", 13.64, 1000.0]
["2026-09-08T18:33:02.426327+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:33:02.426330+00:00", "trade", 13.64, 17.0]
["2026-09-08T18:33:02.426332+00:00", "trade", 13.64, 100.0]
["2026-09-08T18:33:02.426607+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:33:02.426614+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:33:02.426621+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:33:02.426628+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:33:02.426636+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:33:02.426650+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:33:02.426657+00:00", "quote", 13.64, 13.64]
["2026-09-08T18:33:02.426659+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.426666+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.426667+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.426690+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.426765+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.426773+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.426833+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.426918+00:00", "trade", 13.64, 3.0]
["2026-09-08T18:33:02.426951+00:00", "trade", 13.64, 36.0]
["2026-09-08T18:33:02.427209+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.427235+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.427280+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.427282+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.427283+00:00", "trade", 13.64, 11.0]
["2026-09-08T18:33:02.427785+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.427833+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.429661+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.429771+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.429814+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.429963+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.430049+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.430358+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.430395+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.430426+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.430500+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.445146+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.445163+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.447490+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.463604+00:00", "trade", 13.63, 6.0]
["2026-09-08T18:33:02.513975+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.513984+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.514020+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.514422+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.516939+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.522308+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.535807+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:02.573025+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:03.560470+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:03.561987+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:03.608001+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:03.630208+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:03.747509+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:03.747643+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:03.749436+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:03.749911+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:03.784163+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:04.271988+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:04.374377+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.197773+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.197822+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.197834+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.197849+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.197886+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.197982+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.199106+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.199427+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.199540+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.200609+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.200880+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.201600+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.202057+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.205939+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.206242+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.206324+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.206422+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.206429+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.206463+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.206498+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.206722+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.206752+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.206766+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.206955+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.207210+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.207322+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.208931+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.215877+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.254355+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.254844+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.264330+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.341563+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.342068+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.351529+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:05.434079+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.203913+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.203962+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.204414+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.248628+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.251295+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.258574+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.282837+00:00", "trade", 13.635, 5.0]
["2026-09-08T18:33:06.436420+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.436521+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.436546+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.436778+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.437858+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.438028+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.438505+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.438542+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.439035+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.439055+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.439066+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.440810+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.441280+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.446453+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.595894+00:00", "trade", 13.6537, 9.0]
["2026-09-08T18:33:06.595951+00:00", "trade", 13.6539, 4.0]
["2026-09-08T18:33:06.595969+00:00", "trade", 13.6539, 4.0]
["2026-09-08T18:33:06.596021+00:00", "trade", 13.6443, 2.0]
["2026-09-08T18:33:06.636750+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.637007+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.637060+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.637079+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.680117+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.680276+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.680446+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.680983+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.690401+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.690868+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.691334+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.837664+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.937474+00:00", "trade", 13.635, 500.0]
["2026-09-08T18:33:06.938213+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.938235+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.938249+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.938663+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.989285+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.989601+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.989793+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.989806+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.989817+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.990223+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.990231+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.999242+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:06.999707+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:07.000171+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:07.052259+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:07.052503+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:07.052523+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:07.052960+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:07.273209+00:00", "trade", 13.6314, 25.0]
["2026-09-08T18:33:07.334012+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:07.334468+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:07.378598+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:07.584637+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:07.632049+00:00", "trade", 13.6502, 55.0]
["2026-09-08T18:33:11.260104+00:00", "trade", 13.6556, 12.0]
["2026-09-08T18:33:11.268187+00:00", "trade", 13.6556, 10.0]
["2026-09-08T18:33:11.271041+00:00", "trade", 13.6556, 2.0]
["2026-09-08T18:33:11.273886+00:00", "trade", 13.6556, 2.0]
["2026-09-08T18:33:11.277133+00:00", "trade", 13.6556, 22.0]
["2026-09-08T18:33:12.063166+00:00", "trade", 13.635, 1.0]
["2026-09-08T18:33:12.136817+00:00", "trade", 13.635, 1000.0]
["2026-09-08T18:33:12.637455+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:12.637464+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:12.637478+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:12.637597+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:12.695565+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:12.695632+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:12.696775+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:12.724927+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:12.894418+00:00", "trade", 13.6419, 1.0]
["2026-09-08T18:33:13.004922+00:00", "trade", 13.635, 4.0]
["2026-09-08T18:33:13.019784+00:00", "trade", 13.6305, 96.0]
["2026-09-08T18:33:13.020487+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:13.020814+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:13.510502+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:13.603393+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:14.022118+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:14.039568+00:00", "trade", 13.635, 100.0]
["2026-09-08T18:33:14.475221+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:15.135228+00:00", "quote", 13.63, 13.64]
["2026-09-08T18:33:15.135229+00:00", "trade", 13.63, 1000.0]
["2026-09-08T18:33:15.135230+00:00", "trade", 13.63, 5.0]
["2026-09-08T18:33:15.135232+00:00", "trade", 13.63, 1.0]
["2026-09-08T18:33:15.135371+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:33:15.135378+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:33:15.135385+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:33:15.135391+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:33:15.135398+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:33:15.135404+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:33:15.135411+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:33:15.135417+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:33:15.135425+00:00", "quote", 13.63, 13.63]
["2026-09-08T18:33:15.135685+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:15.135699+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:15.135784+00:00", "trade", 13.63, 1.0]
["2026-09-08T18:33:15.135785+00:00", "trade", 13.63, 1.0]
["2026-09-08T18:33:15.135786+00:00", "trade", 13.63, 3.0]
["2026-09-08T18:33:15.135926+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:15.135951+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:15.135963+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:15.136023+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:33:15.136228+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:15.136516+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:15.137159+00:00", "trade", 13.63, 6.0]
["2026-09-08T18:33:15.137878+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:15.143265+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:15.148472+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:15.236081+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:16.579921+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:16.579944+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:16.906151+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:16.906955+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:16.907936+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:16.911680+00:00", "trade", 13.62, 18.0]
["2026-09-08T18:33:16.912377+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:16.912753+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:16.985004+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:17.053905+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:17.054219+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:17.054234+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:17.185718+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:17.392452+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:17.985236+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:17.997247+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:18.269714+00:00", "trade", 13.6209, 25.0]
["2026-09-08T18:33:19.076754+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:33:19.135640+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:19.135991+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:19.152566+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:19.153321+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:19.154240+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:19.180606+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:19.180970+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:19.181515+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:19.327694+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:19.435941+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:19.435972+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:19.446747+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:20.988750+00:00", "trade", 13.62, 18.0]
["2026-09-08T18:33:20.989402+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:20.989523+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:20.989719+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:20.989926+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:21.206101+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:21.206159+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:21.206561+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:21.421680+00:00", "trade", 13.63, 1.0]
["2026-09-08T18:33:21.547773+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:21.548588+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:21.869659+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:21.870126+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:21.870402+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:21.870879+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:22.740504+00:00", "trade", 13.6566, 6.0]
["2026-09-08T18:33:22.752516+00:00", "trade", 13.6492, 2.0]
["2026-09-08T18:33:22.753381+00:00", "trade", 13.625, 10.0]
["2026-09-08T18:33:22.762947+00:00", "trade", 13.6419, 15.0]
["2026-09-08T18:33:23.367270+00:00", "trade", 13.6419, 23.0]
["2026-09-08T18:33:23.600575+00:00", "trade", 13.6479, 21.0]
["2026-09-08T18:33:24.020608+00:00", "trade", 13.62, 1000.0]
["2026-09-08T18:33:24.020608+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:24.020610+00:00", "trade", 13.62, 5.0]
["2026-09-08T18:33:24.020611+00:00", "trade", 13.62, 1000.0]
["2026-09-08T18:33:24.020612+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:33:24.020734+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.020742+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.020748+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.020755+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.020761+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.020767+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.020773+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.020780+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.020785+00:00", "trade", 13.62, 194.0]
["2026-09-08T18:33:24.020793+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.020794+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.020799+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.020945+00:00", "trade", 13.62, 6.0]
["2026-09-08T18:33:24.020954+00:00", "trade", 13.62, 3.0]
["2026-09-08T18:33:24.021004+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.021033+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.021197+00:00", "trade", 13.62, 10.0]
["2026-09-08T18:33:24.021199+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:33:24.021263+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:33:24.021263+00:00", "trade", 13.62, 10.0]
["2026-09-08T18:33:24.021276+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.021282+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:33:24.021282+00:00", "trade", 13.62, 10.0]
["2026-09-08T18:33:24.021288+00:00", "trade", 13.62, 5.0]
["2026-09-08T18:33:24.021297+00:00", "trade", 13.62, 95.0]
["2026-09-08T18:33:24.021297+00:00", "trade", 13.62, 15.0]
["2026-09-08T18:33:24.021329+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.021336+00:00", "trade", 13.62, 85.0]
["2026-09-08T18:33:24.021337+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:33:24.021337+00:00", "trade", 13.62, 515.0]
["2026-09-08T18:33:24.021347+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:33:24.021348+00:00", "trade", 13.62, 10.0]
["2026-09-08T18:33:24.021351+00:00", "trade", 13.62, 30.0]
["2026-09-08T18:33:24.021354+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:24.021364+00:00", "trade", 13.62, 55.0]
["2026-09-08T18:33:24.021375+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:33:24.021378+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.021403+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.021642+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.021684+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.021729+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.021730+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.021764+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.021810+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.021835+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.021869+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.021919+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.021932+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.022048+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.022150+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.022247+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.022602+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.023275+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.023732+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.037667+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.040193+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.040652+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.064221+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:33:24.067965+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.067979+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.068071+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.068441+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.072642+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.078135+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.098295+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.121562+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.122305+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.161575+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.162032+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.163742+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.165907+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.167903+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.214160+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.214607+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.232284+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.232739+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.233236+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.233242+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.233306+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.233450+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.371464+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:33:24.378330+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.378826+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.379273+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.422033+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.741448+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.741568+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.860932+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.862207+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:24.862540+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:25.015942+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:25.015957+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:25.083901+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:25.140044+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:25.802525+00:00", "trade", 13.615, 500.0]
["2026-09-08T18:33:26.476716+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:26.797857+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:26.797936+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:26.797945+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:26.797991+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:26.798052+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:26.798119+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:26.798142+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:26.798219+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:26.798300+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:26.798353+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:33:26.798358+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:26.798385+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:26.798392+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:26.798398+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:26.798406+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:33:26.798418+00:00", "trade", 13.62, 200.0]
["2026-09-08T18:33:26.798419+00:00", "trade", 13.62, 200.0]
["2026-09-08T18:33:26.798419+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:26.798419+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:26.798426+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.798432+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.798440+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.798474+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.798490+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.798549+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.798603+00:00", "trade", 13.62, 47.0]
["2026-09-08T18:33:26.798749+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.798802+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.798813+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.798957+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.798971+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.799009+00:00", "trade", 13.625, 3.0]
["2026-09-08T18:33:26.799452+00:00", "trade", 13.62, 79.0]
["2026-09-08T18:33:26.799456+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.799953+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.800140+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.800182+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.800429+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.800615+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.801721+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.802843+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.802931+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.840682+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.934767+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:26.935935+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:27.098904+00:00", "trade", 13.62, 4.0]
["2026-09-08T18:33:27.098928+00:00", "trade", 13.62, 300.0]
["2026-09-08T18:33:27.098930+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:33:27.099162+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:33:27.099238+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:27.099246+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:27.099252+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:27.099259+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:27.099265+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:27.099272+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:27.099279+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:27.099285+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:27.099299+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:27.099304+00:00", "trade", 13.62, 4.0]
["2026-09-08T18:33:27.099311+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:27.099319+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:27.099327+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:33:27.099350+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.099370+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.099521+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.099570+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.099618+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.099697+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.099753+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.099853+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.099886+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.099987+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.100130+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.100351+00:00", "trade", 13.62, 5.0]
["2026-09-08T18:33:27.100447+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.100781+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.124645+00:00", "trade", 13.615, 2.0]
["2026-09-08T18:33:27.125603+00:00", "trade", 13.615, 2.0]
["2026-09-08T18:33:27.126789+00:00", "trade", 13.615, 2.0]
["2026-09-08T18:33:27.148517+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.242572+00:00", "trade", 13.6415, 1.0]
["2026-09-08T18:33:27.807948+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.820252+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.820353+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.820416+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.820471+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.820733+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.820758+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.820960+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.820965+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.821319+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.830169+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.921837+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.921845+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:27.922091+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.049870+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.049934+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.051546+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.074626+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.074790+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.075371+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.076048+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.080679+00:00", "trade", 13.62, 7.0]
["2026-09-08T18:33:28.080735+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.080742+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.081000+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.081040+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.081198+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.081249+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.081270+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.081513+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.081525+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.081566+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.081899+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.101737+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.136318+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.136372+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.136418+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:33:28.136692+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.136755+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.136994+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:33:28.137012+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.137014+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:33:28.137103+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.137379+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.137407+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:33:28.137440+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.138087+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.140377+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:33:28.237216+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.629562+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.630467+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.630563+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.630616+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.631629+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:28.633017+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:29.285285+00:00", "trade", 13.62, 20.0]
["2026-09-08T18:33:29.286003+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:29.287116+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:29.378553+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:29.378592+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:29.378651+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:29.378744+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:29.379047+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:29.379132+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:29.380937+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:29.761037+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:33:29.796239+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:33:29.836252+00:00", "trade", 13.654, 2.0]
["2026-09-08T18:33:29.842420+00:00", "trade", 13.654, 2.0]
["2026-09-08T18:33:29.845308+00:00", "trade", 13.654, 1.0]
["2026-09-08T18:33:29.872603+00:00", "trade", 13.6307, 100.0]
["2026-09-08T18:33:30.213463+00:00", "trade", 13.615, 3000.0]
["2026-09-08T18:33:30.616571+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:30.693142+00:00", "trade", 13.6412, 33.0]
["2026-09-08T18:33:31.495999+00:00", "trade", 13.6159, 2.0]
["2026-09-08T18:33:32.073444+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:32.073928+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:32.425485+00:00", "trade", 13.6101, 100.0]
["2026-09-08T18:33:32.538671+00:00", "trade", 13.6191, 28.0]
["2026-09-08T18:33:32.560579+00:00", "trade", 13.6191, 1.0]
["2026-09-08T18:33:32.652878+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:32.663160+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:32.663454+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.599816+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.616373+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.718766+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.719542+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.749850+00:00", "trade", 13.6275, 24.0]
["2026-09-08T18:33:33.760458+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:33:33.760531+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:33:33.760747+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:33:33.760752+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:33:33.760765+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:33:33.760776+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:33:33.760860+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:33:33.761397+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.765976+00:00", "trade", 13.61, 18.0]
["2026-09-08T18:33:33.766059+00:00", "trade", 13.61, 6.0]
["2026-09-08T18:33:33.766107+00:00", "trade", 13.61, 76.0]
["2026-09-08T18:33:33.766656+00:00", "trade", 13.61, 76.0]
["2026-09-08T18:33:33.766860+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.766885+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.767350+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.769711+00:00", "trade", 13.61, 18.0]
["2026-09-08T18:33:33.782384+00:00", "trade", 13.6169, 2.0]
["2026-09-08T18:33:33.795576+00:00", "trade", 13.61, 6.0]
["2026-09-08T18:33:33.840838+00:00", "trade", 13.615, 4.0]
["2026-09-08T18:33:33.868037+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:33:33.868136+00:00", "trade", 13.612, 200.0]
["2026-09-08T18:33:33.868375+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.868491+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.868500+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.868526+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.868534+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.868561+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.868608+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.868708+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:33:33.868710+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:33:33.868710+00:00", "trade", 13.61, 50.0]
["2026-09-08T18:33:33.868711+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:33:33.868715+00:00", "trade", 13.61, 148.0]
["2026-09-08T18:33:33.868824+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.868884+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.869097+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.869117+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.869194+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.869229+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.869269+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.872465+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.874519+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:33:33.874944+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.875051+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.876121+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.877662+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.877664+00:00", "trade", 13.61, 800.0]
["2026-09-08T18:33:33.878336+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.878382+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.879281+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.879315+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.879712+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.889480+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.889758+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.895082+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:33.897052+00:00", "trade", 13.6103, 400.0]
["2026-09-08T18:33:33.915584+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.609488+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.691269+00:00", "trade", 13.615, 5.0]
["2026-09-08T18:33:34.691957+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.692589+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:33:34.927822+00:00", "trade", 13.61, 18.0]
["2026-09-08T18:33:34.928709+00:00", "trade", 13.61, 400.0]
["2026-09-08T18:33:34.928723+00:00", "trade", 13.61, 1000.0]
["2026-09-08T18:33:34.928728+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:33:34.928733+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:33:34.928748+00:00", "trade", 13.61, 400.0]
["2026-09-08T18:33:34.928773+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.929147+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.929249+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.929323+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.929370+00:00", "trade", 13.61, 652.0]
["2026-09-08T18:33:34.929414+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.929469+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:33:34.929532+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.929542+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:33:34.929560+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:33:34.929568+00:00", "trade", 13.61, 300.0]
["2026-09-08T18:33:34.929705+00:00", "trade", 13.61, 199.0]
["2026-09-08T18:33:34.929707+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:33:34.929708+00:00", "trade", 13.61, 400.0]
["2026-09-08T18:33:34.929758+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.929802+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.929808+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.929815+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.929861+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.929878+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.930179+00:00", "trade", 13.61, 252.0]
["2026-09-08T18:33:34.930223+00:00", "trade", 13.6139, 18.0]
["2026-09-08T18:33:34.930283+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.930433+00:00", "trade", 13.6139, 74.0]
["2026-09-08T18:33:34.930896+00:00", "trade", 13.6139, 400.0]
["2026-09-08T18:33:34.931161+00:00", "trade", 13.6139, 1000.0]
["2026-09-08T18:33:34.931431+00:00", "trade", 13.6139, 200.0]
["2026-09-08T18:33:34.931690+00:00", "trade", 13.6139, 100.0]
["2026-09-08T18:33:34.931975+00:00", "trade", 13.6139, 400.0]
["2026-09-08T18:33:34.932154+00:00", "trade", 13.6139, 652.0]
["2026-09-08T18:33:34.932551+00:00", "trade", 13.6139, 5.0]
["2026-09-08T18:33:34.932649+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.932662+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.932714+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:33:34.932977+00:00", "trade", 13.6139, 151.0]
["2026-09-08T18:33:34.933376+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.933470+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.933652+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.933695+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.935880+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.936345+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.940004+00:00", "trade", 13.61, 74.0]
["2026-09-08T18:33:34.940556+00:00", "trade", 13.61, 18.0]
["2026-09-08T18:33:34.972808+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.973259+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:34.973750+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.028307+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.076199+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.077038+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.096677+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.096713+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.097027+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.196769+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.230061+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.230170+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.240761+00:00", "trade", 13.61, 74.0]
["2026-09-08T18:33:35.241775+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.573973+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.574428+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.663952+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.664325+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:35.664487+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.198385+00:00", "trade", 13.647, 300.0]
["2026-09-08T18:33:36.204430+00:00", "trade", 13.647, 100.0]
["2026-09-08T18:33:36.208028+00:00", "trade", 13.647, 100.0]
["2026-09-08T18:33:36.340953+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.340984+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.341113+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.662499+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:33:36.662548+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.663174+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.663226+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.663236+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.663261+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.663280+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.663289+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.663688+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.742754+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.921535+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.922168+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:36.922682+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.067577+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.067719+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.139853+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.139948+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.140337+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.142849+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.142924+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.143380+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.240926+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.311663+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.326397+00:00", "trade", 13.6397, 100.0]
["2026-09-08T18:33:37.380415+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.380425+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.380879+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.481197+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.499747+00:00", "trade", 13.615, 2000.0]
["2026-09-08T18:33:37.502731+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.503192+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.536234+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.643579+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:37.862577+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:38.084923+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:38.326491+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:33:38.505824+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:38.630054+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:38.831553+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:38.832074+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:38.832535+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:38.832549+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:38.843165+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:38.843174+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:38.948153+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:39.163379+00:00", "trade", 13.6394, 1.0]
["2026-09-08T18:33:39.435997+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:39.746119+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:39.746437+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:39.746882+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:39.747325+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:39.749493+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:40.449933+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:40.450451+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:40.470388+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:40.470390+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:33:40.470837+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:40.470857+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:40.473002+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:40.550545+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:40.552707+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:40.874198+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:40.876369+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:41.746037+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:41.746509+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:41.970429+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:41.970593+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:41.970895+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.198178+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.233115+00:00", "trade", 13.6114, 3000.0]
["2026-09-08T18:33:42.251121+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.329993+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:33:42.330414+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.330559+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.330909+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.331054+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.331370+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.331534+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.617133+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:33:42.617973+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.618425+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.618467+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.618668+00:00", "trade", 13.61, 50.0]
["2026-09-08T18:33:42.619081+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.619356+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.619437+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.619534+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.619562+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.633294+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.633367+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.661861+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.662304+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.662355+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.762670+00:00", "trade", 13.61, 69.0]
["2026-09-08T18:33:42.763454+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.763828+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.763916+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.764326+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:42.960665+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.362323+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.362625+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.362781+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.376633+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.377088+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.567925+00:00", "trade", 13.6109, 5.0]
["2026-09-08T18:33:43.568751+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.623190+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.623199+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.646506+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.646966+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.848240+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.871806+00:00", "trade", 13.61, 6.0]
["2026-09-08T18:33:43.872926+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.873204+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:33:43.873210+00:00", "trade", 13.61, 6.0]
["2026-09-08T18:33:43.873532+00:00", "trade", 13.61, 2.0]
["2026-09-08T18:33:43.873561+00:00", "trade", 13.61, 83.0]
["2026-09-08T18:33:43.873561+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.873562+00:00", "trade", 13.61, 2.0]
["2026-09-08T18:33:43.874030+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:33:43.875260+00:00", "trade", 13.61, 1423.0]
["2026-09-08T18:33:43.876007+00:00", "trade", 13.61, 6.0]
["2026-09-08T18:33:43.892730+00:00", "trade", 13.61, 18.0]
["2026-09-08T18:33:43.902691+00:00", "trade", 13.61, 6.0]
["2026-09-08T18:33:43.911595+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:33:43.911601+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.911640+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.911659+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:33:43.912026+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.912109+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.912118+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.912135+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.912524+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.912559+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.923275+00:00", "trade", 13.6394, 4.0]
["2026-09-08T18:33:43.923335+00:00", "trade", 13.6394, 3.0]
["2026-09-08T18:33:43.973412+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.973638+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.973913+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.974000+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.974370+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.977062+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:43.977114+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:44.050640+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:44.086033+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:44.086502+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:44.127777+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:44.256945+00:00", "trade", 13.6154, 61.0]
["2026-09-08T18:33:44.412257+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:44.412769+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:44.520523+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:44.521370+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:44.521818+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:44.566319+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:44.882178+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:44.882634+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:44.882667+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:44.988598+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.000592+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.000641+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.001035+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.005728+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.005763+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.079142+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.093632+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.105382+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.199198+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.199703+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.310780+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.404852+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.405517+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.405961+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.406940+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.507067+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.507225+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.965237+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:45.965312+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:46.115480+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:46.143109+00:00", "trade", 13.6459, 30.0]
["2026-09-08T18:33:46.877559+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:46.878045+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:46.878075+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:46.887816+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:46.977539+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:46.978039+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:46.978449+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:46.978502+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:47.410490+00:00", "trade", 13.6375, 3.0]
["2026-09-08T18:33:47.410574+00:00", "trade", 13.6375, 3.0]
["2026-09-08T18:33:47.410581+00:00", "trade", 13.6388, 1.0]
["2026-09-08T18:33:47.837684+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:47.837708+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:48.145401+00:00", "trade", 13.615, 311.0]
["2026-09-08T18:33:48.145455+00:00", "trade", 13.615, 8.0]
["2026-09-08T18:33:48.146347+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:48.148160+00:00", "trade", 13.615, 2.0]
["2026-09-08T18:33:48.159932+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:33:48.261333+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:48.575041+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:48.814822+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:48.814867+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:48.857413+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:49.733046+00:00", "trade", 13.6179, 2800.0]
["2026-09-08T18:33:50.519854+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:33:50.520410+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.520456+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.551561+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.551933+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.551987+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.552866+00:00", "trade", 13.615, 125.0]
["2026-09-08T18:33:50.553189+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.553681+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.553806+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.554159+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.554548+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.554763+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.554780+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.735939+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.736435+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.736905+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.741253+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:50.971720+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.938369+00:00", "trade", 13.62, 2.0]
["2026-09-08T18:33:51.938656+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.938731+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.938757+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.938798+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.938816+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.938832+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.938844+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.938866+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.939315+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.939337+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.939507+00:00", "trade", 13.615, 2000.0]
["2026-09-08T18:33:51.939553+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.939783+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.940185+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.940198+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:51.947576+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:52.113739+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:52.114212+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:52.114707+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:52.544735+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:52.592839+00:00", "trade", 13.6175, 3000.0]
["2026-09-08T18:33:52.614984+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:53.008766+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:53.009253+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:53.408772+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:53.409246+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:53.571689+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:54.076031+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:54.668061+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:33:55.866552+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:33:56.214053+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:56.632050+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:57.528022+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:33:57.911982+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:57.912295+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:57.912718+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:57.912781+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:57.913088+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:58.634417+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:33:59.096773+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:00.064899+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:00.327909+00:00", "trade", 13.638, 1.0]
["2026-09-08T18:34:00.380215+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:00.380242+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:00.386392+00:00", "trade", 13.61, 49.0]
["2026-09-08T18:34:00.388238+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:00.389706+00:00", "trade", 13.615, 50.0]
["2026-09-08T18:34:00.400950+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:34:01.745430+00:00", "trade", 13.638, 100.0]
["2026-09-08T18:34:01.890919+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:01.890927+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:01.891044+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:01.891269+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:01.891505+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.318736+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.319203+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.319217+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.432935+00:00", "trade", 13.62, 95.0]
["2026-09-08T18:34:02.432936+00:00", "trade", 13.62, 86.0]
["2026-09-08T18:34:02.432969+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:34:02.433027+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:34:02.433034+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433040+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:34:02.433041+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433048+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433049+00:00", "trade", 13.62, 52.0]
["2026-09-08T18:34:02.433054+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433061+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433069+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433076+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433091+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433098+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433112+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433212+00:00", "trade", 13.62, 46.0]
["2026-09-08T18:34:02.433365+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433372+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433375+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433379+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433380+00:00", "trade", 13.62, 200.0]
["2026-09-08T18:34:02.433380+00:00", "trade", 13.62, 5.0]
["2026-09-08T18:34:02.433458+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433465+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433497+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433504+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433518+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433525+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433532+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433539+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433551+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433672+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.433732+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.434286+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.434722+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.435017+00:00", "trade", 13.62, 11.0]
["2026-09-08T18:34:02.437304+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.437332+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.437362+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.437494+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.437863+00:00", "trade", 13.62, 6.0]
["2026-09-08T18:34:02.442056+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.444769+00:00", "trade", 13.62, 7.0]
["2026-09-08T18:34:02.444772+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.453171+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.484512+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.501318+00:00", "trade", 13.615, 2000.0]
["2026-09-08T18:34:02.501703+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.502123+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.502567+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.557741+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.558111+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.558611+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.647496+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:34:02.647975+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.648154+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.648162+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.648188+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.648214+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.648489+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.648542+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.649754+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.650422+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.650461+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.650490+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.650914+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.652072+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:02.919231+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:03.111111+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:03.459571+00:00", "trade", 13.615, 3500.0]
["2026-09-08T18:34:03.460372+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:03.482089+00:00", "trade", 13.615, 527.0]
["2026-09-08T18:34:03.663980+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:03.667604+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:04.192628+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:05.409824+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:06.403411+00:00", "trade", 13.614, 100.0]
["2026-09-08T18:34:06.404231+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:06.561542+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:06.635531+00:00", "trade", 13.6374, 100.0]
["2026-09-08T18:34:06.671607+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:06.671674+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:06.730403+00:00", "trade", 13.62, 53.0]
["2026-09-08T18:34:06.731367+00:00", "trade", 13.61, 10.0]
["2026-09-08T18:34:07.315845+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:07.678362+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:07.813251+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:07.813425+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:07.813572+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:08.310630+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:08.310646+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:08.311205+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:08.426380+00:00", "trade", 13.615, 2.0]
["2026-09-08T18:34:08.534941+00:00", "trade", 13.62, 9.0]
["2026-09-08T18:34:09.063005+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:09.532999+00:00", "trade", 13.615, 3.0]
["2026-09-08T18:34:10.047138+00:00", "trade", 13.6273, 11.0]
["2026-09-08T18:34:10.299770+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:11.507118+00:00", "trade", 13.615, 10.0]
["2026-09-08T18:34:11.958391+00:00", "trade", 13.615, 11.0]
["2026-09-08T18:34:11.958757+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:34:12.773795+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:12.990713+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:12.990720+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:12.991068+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:13.185277+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:13.315708+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:13.316192+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:13.316689+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:13.387472+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:13.387910+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:13.419656+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:13.420197+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:13.420632+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:13.740411+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:13.740639+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:13.740680+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:13.757526+00:00", "trade", 13.615, 43.0]
["2026-09-08T18:34:13.758104+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:14.062005+00:00", "trade", 13.6374, 100.0]
["2026-09-08T18:34:14.265644+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:14.266134+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:14.266617+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:14.310929+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:14.385218+00:00", "trade", 13.6139, 27.0]
["2026-09-08T18:34:14.446019+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:14.739645+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:14.739966+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:14.900313+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:14.900683+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:15.033014+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:15.033506+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:15.065196+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:15.300796+00:00", "trade", 13.6374, 1.0]
["2026-09-08T18:34:15.652602+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:15.652747+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:15.652796+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:15.652802+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:15.653102+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:15.897448+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:15.897560+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:15.897970+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:15.898335+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:15.900612+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:15.902143+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:16.117015+00:00", "trade", 13.6199, 3000.0]
["2026-09-08T18:34:16.118839+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:16.600065+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:16.720356+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:16.898479+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:17.306684+00:00", "trade", 13.6372, 100.0]
["2026-09-08T18:34:17.391260+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:17.391760+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:17.392234+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:17.392712+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:17.442353+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:17.677576+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:17.677957+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:17.741929+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:17.993740+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:18.229523+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:18.229530+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:18.240247+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:18.241224+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:18.250988+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:18.521311+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:18.579661+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:18.580098+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:18.636592+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:18.690334+00:00", "trade", 13.615, 500.0]
["2026-09-08T18:34:18.690364+00:00", "trade", 13.615, 364.0]
["2026-09-08T18:34:18.690839+00:00", "trade", 13.615, 5200.0]
["2026-09-08T18:34:18.690878+00:00", "trade", 13.615, 364.0]
["2026-09-08T18:34:18.690969+00:00", "trade", 13.615, 772.0]
["2026-09-08T18:34:18.691527+00:00", "trade", 13.615, 500.0]
["2026-09-08T18:34:18.691602+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:34:18.691877+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:18.692534+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:18.693020+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:34:19.157513+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:20.343567+00:00", "trade", 13.6163, 62.0]
["2026-09-08T18:34:20.582323+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:21.375134+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:21.376075+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:22.473101+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:22.473592+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:22.474912+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:22.487097+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:22.487477+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:22.524464+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:22.525854+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:22.534141+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:22.534468+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:22.534510+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:22.769936+00:00", "trade", 13.6151, 2.0]
["2026-09-08T18:34:22.976173+00:00", "trade", 13.6151, 7.0]
["2026-09-08T18:34:22.984127+00:00", "trade", 13.6151, 4.0]
["2026-09-08T18:34:22.987000+00:00", "trade", 13.6151, 2.0]
["2026-09-08T18:34:22.990035+00:00", "trade", 13.6151, 2.0]
["2026-09-08T18:34:22.993324+00:00", "trade", 13.6151, 2.0]
["2026-09-08T18:34:22.998775+00:00", "trade", 13.6151, 8.0]
["2026-09-08T18:34:23.769707+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:34:23.770562+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:23.771009+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:23.771449+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:23.772597+00:00", "trade", 13.615, 8.0]
["2026-09-08T18:34:23.787970+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:34:23.833776+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:23.842475+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:34:23.846634+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:23.846636+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:34:23.846708+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:23.846727+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:23.847008+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:23.847564+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.020336+00:00", "trade", 13.61, 18.0]
["2026-09-08T18:34:24.020417+00:00", "trade", 13.61, 6.0]
["2026-09-08T18:34:24.021222+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.021310+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.021452+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.054756+00:00", "trade", 13.61, 6.0]
["2026-09-08T18:34:24.067723+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:34:24.067724+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.067793+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.068124+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.068140+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.068328+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.068374+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.074608+00:00", "trade", 13.615, 5.0]
["2026-09-08T18:34:24.268247+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.442835+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.470947+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.505426+00:00", "trade", 13.615, 2.0]
["2026-09-08T18:34:24.506237+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.506376+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.506924+00:00", "trade", 13.61, 1000.0]
["2026-09-08T18:34:24.672227+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.864753+00:00", "trade", 13.61, 900.0]
["2026-09-08T18:34:24.864792+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:34:24.864795+00:00", "trade", 13.61, 10.0]
["2026-09-08T18:34:24.864807+00:00", "trade", 13.61, 58.0]
["2026-09-08T18:34:24.864819+00:00", "trade", 13.61, 132.0]
["2026-09-08T18:34:24.864820+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:34:24.864821+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:34:24.864845+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:34:24.864847+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:34:24.864849+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:34:24.864850+00:00", "trade", 13.61, 390.0]
["2026-09-08T18:34:24.864854+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:34:24.864924+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.864931+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.864937+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.864951+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.864973+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.864980+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.865042+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.865049+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.865057+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.865089+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:34:24.865089+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.865223+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.865235+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.865258+00:00", "trade", 13.61, 600.0]
["2026-09-08T18:34:24.865259+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.865260+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.865267+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.865332+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:34:24.865334+00:00", "trade", 13.61, 600.0]
["2026-09-08T18:34:24.865336+00:00", "trade", 13.61, 27.0]
["2026-09-08T18:34:24.865336+00:00", "trade", 13.61, 1400.0]
["2026-09-08T18:34:24.865336+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.865350+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:34:24.865363+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:34:24.865431+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:34:24.865441+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:34:24.865459+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:34:24.865466+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:34:24.865473+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:34:24.865489+00:00", "trade", 13.61, 9.0]
["2026-09-08T18:34:24.865490+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:34:24.865491+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:34:24.865497+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:34:24.865497+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:34:24.865504+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.865504+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.865512+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.865527+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.865599+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.865600+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.865887+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.865969+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.865979+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.865991+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.866067+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.866211+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.866379+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.866842+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.867021+00:00", "trade", 13.6139, 900.0]
["2026-09-08T18:34:24.867229+00:00", "trade", 13.6139, 200.0]
["2026-09-08T18:34:24.893696+00:00", "trade", 13.605, 3500.0]
["2026-09-08T18:34:24.898988+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:34:24.899164+00:00", "trade", 13.605, 186.0]
["2026-09-08T18:34:24.899168+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:34:24.899887+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.901217+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:34:24.901453+00:00", "trade", 13.6, 18.0]
["2026-09-08T18:34:24.901487+00:00", "trade", 13.61, 186.0]
["2026-09-08T18:34:24.901519+00:00", "trade", 13.6, 82.0]
["2026-09-08T18:34:24.901583+00:00", "trade", 13.6, 18.0]
["2026-09-08T18:34:24.901592+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:34:24.901642+00:00", "trade", 13.6, 285.0]
["2026-09-08T18:34:24.902249+00:00", "trade", 13.6, 18.0]
["2026-09-08T18:34:24.903280+00:00", "trade", 13.6, 800.0]
["2026-09-08T18:34:24.903291+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:34:24.903296+00:00", "trade", 13.6, 75.0]
["2026-09-08T18:34:24.903299+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.903301+00:00", "trade", 13.6, 74.0]
["2026-09-08T18:34:24.903397+00:00", "trade", 13.61, 18.0]
["2026-09-08T18:34:24.903654+00:00", "trade", 13.61, 82.0]
["2026-09-08T18:34:24.903782+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.903795+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.903828+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.903834+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.903902+00:00", "trade", 13.61, 44.0]
["2026-09-08T18:34:24.904032+00:00", "trade", 13.6, 44.0]
["2026-09-08T18:34:24.904088+00:00", "trade", 13.61, 18.0]
["2026-09-08T18:34:24.904234+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.904366+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.904384+00:00", "trade", 13.61, 285.0]
["2026-09-08T18:34:24.904405+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.904607+00:00", "trade", 13.61, 18.0]
["2026-09-08T18:34:24.904807+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.904818+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.905457+00:00", "trade", 13.61, 800.0]
["2026-09-08T18:34:24.905624+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:34:24.905929+00:00", "trade", 13.61, 75.0]
["2026-09-08T18:34:24.906102+00:00", "trade", 13.61, 74.0]
["2026-09-08T18:34:24.906873+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.906882+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.907320+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.910159+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:24.977738+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:25.086574+00:00", "trade", 13.6005, 100.0]
["2026-09-08T18:34:25.559068+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:34:25.802529+00:00", "trade", 13.6201, 9.0]
["2026-09-08T18:34:25.828524+00:00", "trade", 13.6348, 25.0]
["2026-09-08T18:34:26.347648+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:26.397518+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:26.571810+00:00", "trade", 13.605, 75.0]
["2026-09-08T18:34:26.872127+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:27.081134+00:00", "trade", 13.6091, 1.0]
["2026-09-08T18:34:27.081505+00:00", "trade", 13.6091, 1.0]
["2026-09-08T18:34:28.068159+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:28.068167+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:28.181065+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:28.320916+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:28.332826+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:28.333278+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:28.351759+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:28.463298+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:28.463594+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:28.463764+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:29.038727+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:29.256876+00:00", "trade", 13.6408, 100.0]
["2026-09-08T18:34:29.796377+00:00", "trade", 13.6349, 1.0]
["2026-09-08T18:34:30.042302+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:30.377857+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:30.679927+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:30.687229+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:31.001712+00:00", "trade", 13.6, 20.0]
["2026-09-08T18:34:31.002040+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:34:31.002436+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:31.002446+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:31.015937+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:31.015945+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:31.016397+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:31.016408+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:31.016420+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:31.064905+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:31.133095+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:31.873199+00:00", "trade", 13.6, 31.0]
["2026-09-08T18:34:31.873203+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:31.873677+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:32.961332+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:33.717301+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:33.717463+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:33.717476+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:33.717921+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:33.717948+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:33.718512+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:33.718626+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:33.718638+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:34.794905+00:00", "trade", 13.605, 34.0]
["2026-09-08T18:34:34.796301+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:34.800463+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:35.854872+00:00", "trade", 13.6129, 1.0]
["2026-09-08T18:34:36.033344+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:36.033374+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:36.301164+00:00", "trade", 13.616, 6.0]
["2026-09-08T18:34:36.306149+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:36.306179+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:36.508861+00:00", "trade", 13.6355, 1.0]
["2026-09-08T18:34:36.516063+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:36.516108+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:36.519214+00:00", "trade", 13.605, 350.0]
["2026-09-08T18:34:36.519777+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:37.277842+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:37.278364+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:37.278803+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:37.282657+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:37.364320+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:37.364795+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:37.437590+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:37.539916+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:37.860508+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:37.860964+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:37.861396+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:38.016506+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:38.017055+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:38.017103+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:38.017659+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:38.022326+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:38.022546+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:38.022990+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:38.125452+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:38.278058+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:34:38.278252+00:00", "trade", 13.6, 18.0]
["2026-09-08T18:34:38.279098+00:00", "trade", 13.6, 18.0]
["2026-09-08T18:34:38.280248+00:00", "trade", 13.6, 14.0]
["2026-09-08T18:34:38.280263+00:00", "trade", 13.6, 37.0]
["2026-09-08T18:34:38.280408+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:34:38.280587+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:38.280692+00:00", "trade", 13.6, 7.0]
["2026-09-08T18:34:38.280695+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:38.280704+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:38.280758+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:39.479018+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:39.479041+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:39.716479+00:00", "trade", 13.6001, 3900.0]
["2026-09-08T18:34:41.188406+00:00", "trade", 13.6347, 1.0]
["2026-09-08T18:34:41.443120+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:41.443143+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:41.667406+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:41.667755+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:41.782888+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:42.271542+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:42.271992+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:42.272429+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:42.374269+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:43.007974+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:43.123254+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:43.141826+00:00", "trade", 13.6009, 50.0]
["2026-09-08T18:34:43.147887+00:00", "trade", 13.605, 2.0]
["2026-09-08T18:34:43.282491+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:43.303421+00:00", "trade", 13.605, 3.0]
["2026-09-08T18:34:43.307191+00:00", "trade", 13.605, 1.0]
["2026-09-08T18:34:43.323559+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:43.410331+00:00", "trade", 13.605, 225.0]
["2026-09-08T18:34:43.410742+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:43.410767+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:43.411197+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:43.532018+00:00", "trade", 13.61, 19.0]
["2026-09-08T18:34:43.532737+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:43.665868+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:34:43.718691+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:44.004531+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:44.394542+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:44.394840+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:44.395028+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:44.445460+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:44.769481+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:44.769957+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:45.285346+00:00", "trade", 13.6005, 100.0]
["2026-09-08T18:34:45.541471+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:45.541998+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:45.542053+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:45.542504+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:45.564245+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:46.004989+00:00", "trade", 13.605, 1.0]
["2026-09-08T18:34:46.111500+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:46.111567+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:46.111595+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:46.112011+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:47.144557+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:47.145010+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:47.176190+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:47.176674+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:47.305318+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:47.311527+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:47.733937+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:48.306444+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:48.377946+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:48.507855+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:48.589807+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:48.589815+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:48.866254+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:48.866712+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:48.867298+00:00", "trade", 13.605, 140.0]
["2026-09-08T18:34:49.133091+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:49.134168+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:49.338703+00:00", "trade", 13.6097, 31.0]
["2026-09-08T18:34:49.341602+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:49.341874+00:00", "trade", 13.605, 500.0]
["2026-09-08T18:34:49.342621+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:49.906173+00:00", "trade", 13.605, 140.0]
["2026-09-08T18:34:49.909126+00:00", "trade", 13.605, 1.0]
["2026-09-08T18:34:50.711612+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:50.712042+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:50.712499+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:50.734801+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:51.053473+00:00", "trade", 13.61, 15.0]
["2026-09-08T18:34:51.054083+00:00", "trade", 13.6, 8.0]
["2026-09-08T18:34:51.089094+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:51.089545+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:51.377343+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:51.581197+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:52.036945+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:52.049644+00:00", "trade", 13.6345, 1.0]
["2026-09-08T18:34:52.050435+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:52.050905+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:52.062731+00:00", "trade", 13.6345, 1.0]
["2026-09-08T18:34:52.844922+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:53.158106+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:53.256663+00:00", "trade", 13.6386, 100.0]
["2026-09-08T18:34:53.265088+00:00", "trade", 13.6096, 100.0]
["2026-09-08T18:34:53.367920+00:00", "trade", 13.6009, 50.0]
["2026-09-08T18:34:54.363556+00:00", "trade", 13.61, 150.0]
["2026-09-08T18:34:54.851082+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:54.851548+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:54.862097+00:00", "trade", 13.6009, 80.0]
["2026-09-08T18:34:54.953447+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:55.174169+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:55.174653+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:55.747201+00:00", "trade", 13.6005, 200.0]
["2026-09-08T18:34:55.748094+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:56.097777+00:00", "trade", 13.6344, 100.0]
["2026-09-08T18:34:56.098577+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:56.494470+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:56.495441+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:56.495914+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:56.495924+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:56.620264+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:57.012360+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:57.013571+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:57.013797+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:57.280158+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:57.312784+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:57.397586+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:57.435384+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:58.280781+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:58.739511+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:59.215861+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:34:59.501729+00:00", "trade", 13.6141, 4.0]
["2026-09-08T18:35:02.575658+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:02.575687+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:02.575709+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:02.582214+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:02.582280+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:02.582530+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:02.739165+00:00", "trade", 13.6382, 100.0]
["2026-09-08T18:35:03.410084+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:03.424351+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:03.508457+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:03.508484+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:03.509021+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:03.818666+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:03.819311+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:03.819357+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:03.862727+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:03.863206+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:04.007548+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:04.007574+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:04.008090+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:04.597026+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:04.597747+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:04.597973+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:04.598026+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:04.621571+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:04.622032+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:04.677367+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:04.678062+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:04.799561+00:00", "trade", 13.605, 2.0]
["2026-09-08T18:35:04.816958+00:00", "trade", 13.605, 134.0]
["2026-09-08T18:35:05.069923+00:00", "trade", 13.634, 1.0]
["2026-09-08T18:35:05.116702+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:05.116731+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:05.117441+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:06.224338+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:06.306069+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:06.618078+00:00", "trade", 13.6132, 6.0]
["2026-09-08T18:35:07.771024+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:07.771288+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:07.771309+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:07.771671+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:07.883530+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:08.316926+00:00", "trade", 13.606, 46.0]
["2026-09-08T18:35:08.435342+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:08.527206+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:08.528011+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:08.671790+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:08.672260+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:08.678227+00:00", "trade", 13.6005, 100.0]
["2026-09-08T18:35:08.710921+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:08.711387+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:08.711856+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:08.752617+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:08.889415+00:00", "trade", 13.6339, 1.0]
["2026-09-08T18:35:10.101985+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:10.198174+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:10.796141+00:00", "trade", 13.6381, 100.0]
["2026-09-08T18:35:12.020359+00:00", "trade", 13.6, 18.0]
["2026-09-08T18:35:12.020423+00:00", "trade", 13.6, 7.0]
["2026-09-08T18:35:12.021310+00:00", "trade", 13.6, 18.0]
["2026-09-08T18:35:12.027475+00:00", "trade", 13.605, 23.0]
["2026-09-08T18:35:12.090959+00:00", "trade", 13.605, 50.0]
["2026-09-08T18:35:12.091150+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:35:12.091254+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:35:12.169555+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:13.163731+00:00", "trade", 13.6005, 100.0]
["2026-09-08T18:35:13.228621+00:00", "trade", 13.6, 18.0]
["2026-09-08T18:35:13.229442+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:35:13.229551+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:13.229552+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:35:13.229553+00:00", "trade", 13.6, 800.0]
["2026-09-08T18:35:13.229555+00:00", "trade", 13.6, 1300.0]
["2026-09-08T18:35:13.229558+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:35:13.229558+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:13.229564+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:13.229699+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:13.229706+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:13.229714+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:13.229778+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:13.229824+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:13.229847+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:13.229848+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:35:13.229851+00:00", "trade", 13.6, 3.0]
["2026-09-08T18:35:13.229868+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:35:13.229873+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:35:13.229875+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:35:13.229876+00:00", "trade", 13.6, 12.0]
["2026-09-08T18:35:13.229877+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:35:13.229882+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:35:13.229891+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:35:13.229904+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:35:13.229911+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:35:13.229918+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:35:13.229925+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:35:13.229934+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:35:13.229949+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:35:13.229955+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:35:13.229961+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:35:13.229975+00:00", "trade", 13.6, 50.0]
["2026-09-08T18:35:13.229975+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:35:13.229977+00:00", "trade", 13.6, 1200.0]
["2026-09-08T18:35:13.229978+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.229993+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230001+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230008+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230015+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230023+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230038+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230046+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230052+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230108+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230125+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230155+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230276+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230330+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230352+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230407+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230431+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230726+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230825+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.230972+00:00", "trade", 13.595, 500.0]
["2026-09-08T18:35:13.231108+00:00", "trade", 13.595, 364.0]
["2026-09-08T18:35:13.231496+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.231544+00:00", "trade", 13.595, 366.0]
["2026-09-08T18:35:13.231612+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:35:13.231715+00:00", "trade", 13.595, 366.0]
["2026-09-08T18:35:13.231749+00:00", "trade", 13.595, 366.0]
["2026-09-08T18:35:13.231754+00:00", "trade", 13.59, 1.0]
["2026-09-08T18:35:13.231759+00:00", "trade", 13.59, 234.0]
["2026-09-08T18:35:13.231807+00:00", "trade", 13.59, 500.0]
["2026-09-08T18:35:13.231852+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.231859+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.231868+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.231901+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:35:13.232255+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.232330+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:35:13.232343+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:35:13.232352+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:35:13.232358+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:35:13.232366+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:35:13.232373+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:35:13.232379+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:35:13.232387+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:35:13.232393+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:35:13.232394+00:00", "trade", 13.59, 1.0]
["2026-09-08T18:35:13.232400+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:35:13.232403+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:35:13.232407+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:35:13.232410+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:35:13.232442+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:35:13.232445+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:35:13.232448+00:00", "trade", 13.59, 10.0]
["2026-09-08T18:35:13.232480+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.232680+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.232694+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.232706+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.232717+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.232844+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.232908+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.232973+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.233069+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.233079+00:00", "trade", 13.59, 6.0]
["2026-09-08T18:35:13.233279+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:35:13.233425+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.233433+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.233517+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.233576+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:35:13.233728+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.233825+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:35:13.234388+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:35:13.234392+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:35:13.234959+00:00", "trade", 13.585, 64.0]
["2026-09-08T18:35:13.235191+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:35:13.235414+00:00", "trade", 13.585, 36.0]
["2026-09-08T18:35:13.235674+00:00", "trade", 13.59, 6.0]
["2026-09-08T18:35:13.235940+00:00", "trade", 13.585, 64.0]
["2026-09-08T18:35:13.235979+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:35:13.236001+00:00", "trade", 13.585, 36.0]
["2026-09-08T18:35:13.236099+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.236112+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.236121+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.236304+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.236568+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:35:13.236710+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.236750+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:35:13.237494+00:00", "trade", 13.585, 39.0]
["2026-09-08T18:35:13.237562+00:00", "trade", 13.585, 61.0]
["2026-09-08T18:35:13.238373+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:35:13.238983+00:00", "trade", 13.59, 9.0]
["2026-09-08T18:35:13.239076+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:35:13.239868+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:35:13.240111+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:35:13.243575+00:00", "trade", 13.585, 3.0]
["2026-09-08T18:35:13.243635+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.243694+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.243752+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.243830+00:00", "trade", 13.585, 500.0]
["2026-09-08T18:35:13.244265+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.244502+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.244741+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.244949+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.245477+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.245511+00:00", "trade", 13.6, 11.0]
["2026-09-08T18:35:13.245940+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.246458+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.246753+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.247031+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.247319+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.247596+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.248700+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.249674+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.249888+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.250703+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.250756+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:35:13.251986+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.257377+00:00", "trade", 13.59, 10.0]
["2026-09-08T18:35:13.257551+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.257871+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.258058+00:00", "trade", 13.6, 7.0]
["2026-09-08T18:35:13.258703+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.260597+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.268437+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.269127+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.355926+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.355942+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.356418+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.496863+00:00", "trade", 13.581, 10.0]
["2026-09-08T18:35:13.696985+00:00", "trade", 13.6315, 20.0]
["2026-09-08T18:35:13.778836+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.797433+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.797815+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:13.830423+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.002077+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.002527+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.002605+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:35:14.002706+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:35:14.012366+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.013162+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.032832+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.090066+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.090530+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.471668+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.472143+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.620171+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.670180+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.671022+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.672065+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.699151+00:00", "trade", 13.6367, 16.0]
["2026-09-08T18:35:14.699950+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:14.701692+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:15.140733+00:00", "trade", 13.6095, 82.0]
["2026-09-08T18:35:15.826760+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:16.438757+00:00", "trade", 13.6323, 8.0]
["2026-09-08T18:35:16.449986+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:17.042024+00:00", "trade", 13.585, 32.0]
["2026-09-08T18:35:17.044341+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:35:17.209018+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:17.209078+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:17.209770+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:17.231530+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:17.231758+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:17.232053+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:17.375941+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:17.376385+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:17.376398+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:17.377974+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:17.495231+00:00", "trade", 13.585, 50.0]
["2026-09-08T18:35:17.496019+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:17.512625+00:00", "trade", 13.585, 50.0]
["2026-09-08T18:35:17.516603+00:00", "trade", 13.585, 364.0]
["2026-09-08T18:35:17.517942+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:17.518130+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:17.586861+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:18.262810+00:00", "trade", 13.58, 28.0]
["2026-09-08T18:35:18.263484+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:18.263505+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:18.263534+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:18.263598+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:18.263935+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:18.421080+00:00", "trade", 13.5858, 3900.0]
["2026-09-08T18:35:18.421866+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:18.634005+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:18.634499+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:18.634965+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:18.701826+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:19.101961+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:19.102221+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:19.156313+00:00", "trade", 13.6306, 1.0]
["2026-09-08T18:35:19.157111+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:20.207666+00:00", "trade", 13.6306, 100.0]
["2026-09-08T18:35:20.370800+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:20.370828+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:20.371337+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:20.371615+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:20.371634+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:20.371644+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:20.372059+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:20.372519+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:20.373004+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:20.926231+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:20.926745+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:20.926768+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:20.926779+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:20.947913+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:21.404870+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:21.405267+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:21.506180+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:21.591345+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:21.594957+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:21.599127+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:21.617455+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:21.976582+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:22.284628+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:22.285667+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:22.426473+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:22.438030+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:22.438077+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:23.121741+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:23.122346+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:23.180550+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:23.224232+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:23.247152+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:23.719837+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:24.009588+00:00", "trade", 13.6306, 1.0]
["2026-09-08T18:35:24.200363+00:00", "trade", 13.58, 80.0]
["2026-09-08T18:35:24.200848+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:24.202794+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:24.202828+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:25.008651+00:00", "trade", 13.6312, 41.0]
["2026-09-08T18:35:25.373176+00:00", "trade", 13.6078, 5.0]
["2026-09-08T18:35:25.431863+00:00", "trade", 13.585, 3500.0]
["2026-09-08T18:35:25.432557+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:25.433339+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:25.626056+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:26.515470+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:27.515605+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:27.516398+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:27.539205+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:35:27.539971+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:27.540456+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:28.277939+00:00", "trade", 13.6335, 100.0]
["2026-09-08T18:35:28.279264+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:28.604980+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:35:28.682709+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:28.683046+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:28.683480+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:29.871963+00:00", "trade", 13.5869, 7.0]
["2026-09-08T18:35:29.889607+00:00", "trade", 13.5869, 1.0]
["2026-09-08T18:35:31.767788+00:00", "trade", 13.5891, 1.0]
["2026-09-08T18:35:31.828910+00:00", "trade", 13.585, 4.0]
["2026-09-08T18:35:32.242624+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:35:32.246077+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:35:32.658840+00:00", "trade", 13.6299, 24.0]
["2026-09-08T18:35:32.728387+00:00", "trade", 13.6299, 1.0]
["2026-09-08T18:35:32.736240+00:00", "trade", 13.6334, 100.0]
["2026-09-08T18:35:33.858659+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:33.881246+00:00", "trade", 13.58, 15.0]
["2026-09-08T18:35:34.195448+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:34.222812+00:00", "trade", 13.58, 17.0]
["2026-09-08T18:35:34.223763+00:00", "trade", 13.58, 17.0]
["2026-09-08T18:35:34.249591+00:00", "trade", 13.58, 21.0]
["2026-09-08T18:35:34.655235+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:35:34.812512+00:00", "trade", 13.58, 1000.0]
["2026-09-08T18:35:34.812513+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:35:34.812517+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:35:34.812517+00:00", "trade", 13.58, 200.0]
["2026-09-08T18:35:34.812520+00:00", "trade", 13.58, 400.0]
["2026-09-08T18:35:34.812520+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:35:34.812599+00:00", "trade", 13.58, 5.0]
["2026-09-08T18:35:34.812638+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812650+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812697+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812708+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812714+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812721+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812728+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812734+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812740+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812747+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812753+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812766+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812782+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812789+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812802+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812809+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812847+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812864+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:35:34.812871+00:00", "trade", 13.58, 36.0]
["2026-09-08T18:35:34.812912+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:35:34.812914+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:35:34.812914+00:00", "trade", 13.58, 1500.0]
["2026-09-08T18:35:34.812915+00:00", "trade", 13.58, 400.0]
["2026-09-08T18:35:34.812916+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:35:34.813015+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:35:34.813329+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:35:34.813651+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:35:34.813770+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:35:34.813965+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:35:34.815463+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:35:34.817404+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:35:34.818892+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:35:34.821884+00:00", "trade", 13.57, 9.0]
["2026-09-08T18:35:34.823893+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:35:34.825612+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:35:34.826156+00:00", "trade", 13.57, 400.0]
["2026-09-08T18:35:34.826441+00:00", "trade", 13.57, 17.0]
["2026-09-08T18:35:34.826614+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:35:34.826653+00:00", "trade", 13.57, 300.0]
["2026-09-08T18:35:34.826920+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:35:34.827212+00:00", "trade", 13.57, 17.0]
["2026-09-08T18:35:34.827572+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:35:34.828220+00:00", "trade", 13.57, 3.0]
["2026-09-08T18:35:34.828399+00:00", "trade", 13.57, 863.0]
["2026-09-08T18:35:34.828476+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:35:34.828705+00:00", "trade", 13.57, 1000.0]
["2026-09-08T18:35:34.828732+00:00", "quote", 13.56, 13.58]
["2026-09-08T18:35:34.828738+00:00", "quote", 13.56, 13.58]
["2026-09-08T18:35:34.828745+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828753+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828759+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828767+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828774+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828780+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828787+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828793+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828802+00:00", "trade", 13.57, 50.0]
["2026-09-08T18:35:34.828802+00:00", "trade", 13.57, 5.0]
["2026-09-08T18:35:34.828803+00:00", "trade", 13.57, 5.0]
["2026-09-08T18:35:34.828807+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828813+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828821+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828827+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828833+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828840+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828846+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828865+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.828951+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.829014+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.829031+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:35:34.829103+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.829441+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.829501+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.829512+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.829525+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.829776+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:35:34.830031+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.830144+00:00", "trade", 13.57, 97.0]
["2026-09-08T18:35:34.835782+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.839408+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.849486+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:34.849875+00:00", "trade", 13.5621, 1790.0]
["2026-09-08T18:35:34.852256+00:00", "trade", 13.57, 303.0]
["2026-09-08T18:35:34.860329+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:35.050069+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:35:35.087168+00:00", "trade", 13.565, 4000.0]
["2026-09-08T18:35:35.643677+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.060978+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.127173+00:00", "trade", 13.583, 33.0]
["2026-09-08T18:35:36.149824+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.149912+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.149988+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.150285+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.151061+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.151466+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.197722+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.198190+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.198768+00:00", "trade", 13.6264, 100.0]
["2026-09-08T18:35:36.268164+00:00", "trade", 13.6264, 100.0]
["2026-09-08T18:35:36.304316+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.445308+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.446019+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.446529+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:35:36.465289+00:00", "trade", 13.565, 81.0]
["2026-09-08T18:35:36.488533+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:35:36.489339+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.489348+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.489372+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.852154+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:36.852201+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:37.012453+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:37.038931+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:38.250188+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:38.250215+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:38.250728+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:38.250890+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:38.250974+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:38.251267+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:38.291350+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:35:38.291496+00:00", "trade", 13.565, 93.0]
["2026-09-08T18:35:38.544083+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:38.544092+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:39.115286+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:39.116130+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:39.153965+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:39.328140+00:00", "trade", 13.6, 17.0]
["2026-09-08T18:35:39.328434+00:00", "trade", 13.5823, 100.0]
["2026-09-08T18:35:39.698687+00:00", "trade", 13.6214, 900.0]
["2026-09-08T18:35:40.304951+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:40.460026+00:00", "trade", 13.565, 2.0]
["2026-09-08T18:35:40.460822+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:40.470228+00:00", "trade", 13.565, 7.0]
["2026-09-08T18:35:40.470279+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:35:40.621775+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:35:40.818465+00:00", "trade", 13.56, 282.0]
["2026-09-08T18:35:40.845693+00:00", "trade", 13.568, 1.0]
["2026-09-08T18:35:40.962654+00:00", "trade", 13.565, 399.0]
["2026-09-08T18:35:40.972542+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:40.972568+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:40.973070+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:40.973147+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:40.973618+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.027414+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.055714+00:00", "trade", 13.5609, 20.0]
["2026-09-08T18:35:41.289966+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.657044+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.657094+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.657107+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.657113+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.657143+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.657189+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.657223+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.657238+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.657570+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.657701+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.658329+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.674015+00:00", "trade", 13.57, 10.0]
["2026-09-08T18:35:41.674083+00:00", "trade", 13.57, 340.0]
["2026-09-08T18:35:41.674989+00:00", "trade", 13.57, 350.0]
["2026-09-08T18:35:41.686360+00:00", "trade", 13.5699, 3500.0]
["2026-09-08T18:35:41.714765+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.715205+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.721985+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.814296+00:00", "trade", 13.5691, 1.0]
["2026-09-08T18:35:41.868754+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.869057+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.869551+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.870031+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:41.985281+00:00", "trade", 13.6035, 61.0]
["2026-09-08T18:35:41.987331+00:00", "trade", 13.6035, 421.0]
["2026-09-08T18:35:42.166383+00:00", "trade", 13.565, 10.0]
["2026-09-08T18:35:42.426173+00:00", "trade", 13.6302, 69.0]
["2026-09-08T18:35:42.444821+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:42.444959+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:42.445276+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:42.445421+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:42.466308+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:42.498789+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:42.498993+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:42.499302+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:42.517369+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:42.631750+00:00", "trade", 13.6251, 1.0]
["2026-09-08T18:35:42.729507+00:00", "trade", 13.6251, 1.0]
["2026-09-08T18:35:42.752111+00:00", "trade", 13.565, 364.0]
["2026-09-08T18:35:43.051482+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:43.640381+00:00", "trade", 13.565, 50.0]
["2026-09-08T18:35:43.926736+00:00", "trade", 13.5974, 6.0]
["2026-09-08T18:35:44.510217+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.608011+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.654888+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.655429+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.655490+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.655889+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.667827+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.774654+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.775341+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.775367+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.775537+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.775747+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.775979+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.776432+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.776867+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.785716+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.804078+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.824758+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.886982+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:44.888073+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:45.124817+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:45.412560+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:45.515823+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:45.515832+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:45.516294+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:45.857525+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:45.857561+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:35:45.857591+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:35:45.857667+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:35:45.857673+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:35:45.857679+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:35:45.857701+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:35:45.857840+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:35:45.857859+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:35:45.857909+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:35:45.857943+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:35:45.857966+00:00", "trade", 13.56, 20.0]
["2026-09-08T18:35:45.857968+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:35:45.857968+00:00", "trade", 13.56, 500.0]
["2026-09-08T18:35:45.857968+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858054+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858066+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858107+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858114+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858121+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858141+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858153+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858179+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858322+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858364+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858422+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858531+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858552+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858627+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858676+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858695+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.858892+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.859062+00:00", "trade", 13.56, 5.0]
["2026-09-08T18:35:45.859130+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.859230+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.860126+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.866922+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.868411+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.870971+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.874081+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.874722+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.874764+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.875216+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.881609+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.881919+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.885458+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.922563+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.922765+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.923029+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.923123+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:45.950152+00:00", "trade", 13.555, 110.0]
["2026-09-08T18:35:45.952265+00:00", "trade", 13.555, 110.0]
["2026-09-08T18:35:45.975009+00:00", "trade", 13.555, 5.0]
["2026-09-08T18:35:46.062685+00:00", "trade", 13.55, 17.0]
["2026-09-08T18:35:46.062748+00:00", "trade", 13.55, 6.0]
["2026-09-08T18:35:46.063019+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:46.063225+00:00", "trade", 13.55, 122.0]
["2026-09-08T18:35:46.063227+00:00", "trade", 13.55, 1000.0]
["2026-09-08T18:35:46.063228+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:35:46.063252+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:35:46.063257+00:00", "trade", 13.55, 99.0]
["2026-09-08T18:35:46.063259+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:35:46.063269+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:35:46.063271+00:00", "trade", 13.55, 250.0]
["2026-09-08T18:35:46.063272+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:35:46.063275+00:00", "trade", 13.55, 60.0]
["2026-09-08T18:35:46.063285+00:00", "trade", 13.55, 99.0]
["2026-09-08T18:35:46.063288+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:35:46.063289+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:46.063290+00:00", "trade", 13.55, 99.0]
["2026-09-08T18:35:46.063295+00:00", "trade", 13.55, 19.0]
["2026-09-08T18:35:46.063298+00:00", "trade", 13.55, 7.0]
["2026-09-08T18:35:46.063304+00:00", "trade", 13.55, 64.0]
["2026-09-08T18:35:46.063320+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:46.063356+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:35:46.063363+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:35:46.063376+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:35:46.063382+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:35:46.063397+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:35:46.063417+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:35:46.063436+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:35:46.063545+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:35:46.063555+00:00", "trade", 13.55, 12.0]
["2026-09-08T18:35:46.063644+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.063817+00:00", "trade", 13.55, 10.0]
["2026-09-08T18:35:46.063853+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:35:46.063957+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.063962+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.063969+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.063985+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064004+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064045+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064050+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064061+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064084+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064092+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064106+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064146+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064179+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064204+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064216+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064268+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064279+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064293+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064304+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064305+00:00", "trade", 13.545, 200.0]
["2026-09-08T18:35:46.064408+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064554+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.064735+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.065113+00:00", "trade", 13.55, 11.0]
["2026-09-08T18:35:46.065427+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:35:46.065503+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.065706+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.067297+00:00", "trade", 13.55, 35.0]
["2026-09-08T18:35:46.071400+00:00", "trade", 13.55, 17.0]
["2026-09-08T18:35:46.071894+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:35:46.075567+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.092172+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.092631+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.093073+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.095574+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.104616+00:00", "trade", 13.545, 116.0]
["2026-09-08T18:35:46.212027+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.212471+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.268529+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.270626+00:00", "trade", 13.5409, 2.0]
["2026-09-08T18:35:46.641094+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.859276+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.859320+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.933999+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:46.934062+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:47.111862+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:47.112166+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:47.112193+00:00", "trade", 13.54, 1.0]
["2026-09-08T18:35:47.112978+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:47.162873+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:47.657472+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:47.657934+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:47.658332+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:47.658391+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:47.658397+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:47.666195+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:47.680300+00:00", "trade", 13.545, 491.0]
["2026-09-08T18:35:48.008392+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:48.008843+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:48.736866+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:48.736883+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:48.737329+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:48.750169+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:48.845584+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:48.949418+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:49.094823+00:00", "trade", 13.545, 2000.0]
["2026-09-08T18:35:49.532356+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:49.875651+00:00", "trade", 13.545, 127.0]
["2026-09-08T18:35:49.948194+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:49.948649+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:50.003099+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:50.197054+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:50.787009+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:50.788466+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:50.788562+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:50.789085+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:50.792118+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:50.835193+00:00", "trade", 13.545, 50.0]
["2026-09-08T18:35:50.835950+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:50.835970+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:50.836006+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:50.846064+00:00", "trade", 13.545, 50.0]
["2026-09-08T18:35:50.955840+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:51.461385+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:51.462112+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:51.780097+00:00", "trade", 13.5759, 63.0]
["2026-09-08T18:35:52.070955+00:00", "trade", 13.5698, 76.0]
["2026-09-08T18:35:52.093951+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:35:52.186117+00:00", "trade", 13.6228, 1.0]
["2026-09-08T18:35:52.599413+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:52.599684+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:52.599900+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:52.599963+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:52.600030+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:52.877108+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:52.877428+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:53.053123+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:53.053616+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:53.053642+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:53.218531+00:00", "trade", 13.5428, 1000.0]
["2026-09-08T18:35:53.747090+00:00", "trade", 13.6225, 100.0]
["2026-09-08T18:35:53.795049+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:53.795513+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:53.796870+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:53.797075+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:53.829683+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:54.299732+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:54.339896+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:54.359134+00:00", "trade", 13.545, 10.0]
["2026-09-08T18:35:54.772635+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:54.772785+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:54.805387+00:00", "trade", 13.546, 2000.0]
["2026-09-08T18:35:54.821649+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:54.845175+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:55.378718+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:55.381348+00:00", "trade", 13.545, 2000.0]
["2026-09-08T18:35:55.400705+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:55.401207+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:56.441443+00:00", "trade", 13.545, 700.0]
["2026-09-08T18:35:56.443404+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:56.444329+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:56.580712+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:57.530302+00:00", "trade", 13.5889, 6.0]
["2026-09-08T18:35:58.579198+00:00", "trade", 13.5409, 1.0]
["2026-09-08T18:35:58.688432+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.688573+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.690441+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.739504+00:00", "trade", 13.5402, 1500.0]
["2026-09-08T18:35:58.823452+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:35:58.823531+00:00", "trade", 13.545, 53.0]
["2026-09-08T18:35:58.823532+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:35:58.823560+00:00", "trade", 13.55, 300.0]
["2026-09-08T18:35:58.823564+00:00", "trade", 13.55, 78.0]
["2026-09-08T18:35:58.823581+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:35:58.823598+00:00", "trade", 13.55, 500.0]
["2026-09-08T18:35:58.823600+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:35:58.823694+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.823718+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.823736+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.823738+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.823764+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.823781+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.823792+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.823813+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.823830+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.823841+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.823848+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.823856+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.823923+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:35:58.823925+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.823982+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:35:58.823990+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.823999+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824003+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824008+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824016+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:35:58.824019+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:35:58.824019+00:00", "trade", 13.55, 5.0]
["2026-09-08T18:35:58.824019+00:00", "trade", 13.55, 5.0]
["2026-09-08T18:35:58.824023+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:35:58.824023+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824142+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824157+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824168+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824187+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824198+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824252+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824314+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824377+00:00", "trade", 13.55, 5.0]
["2026-09-08T18:35:58.824494+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824544+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824636+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824666+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.824895+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.825383+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.825675+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.825984+00:00", "trade", 13.55, 154.0]
["2026-09-08T18:35:58.826110+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.826142+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.827173+00:00", "trade", 13.55, 46.0]
["2026-09-08T18:35:58.828633+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.828660+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.830524+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.830549+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.830556+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.831431+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.833113+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.833121+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.833211+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:35:58.833530+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.833837+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.833847+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.834529+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.834788+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.837166+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.840600+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.840910+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.843863+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:35:58.844013+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.849650+00:00", "trade", 13.55, 3.0]
["2026-09-08T18:35:58.849653+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.850094+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.850120+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.853073+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.935258+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:58.936161+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.052044+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.090069+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.090095+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.090102+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.090121+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.093462+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.217977+00:00", "trade", 13.55, 2400.0]
["2026-09-08T18:35:59.218661+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.218815+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.229221+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.229538+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.292144+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.292712+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.303144+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.338093+00:00", "trade", 13.6031, 200.0]
["2026-09-08T18:35:59.338433+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.345171+00:00", "trade", 13.6031, 100.0]
["2026-09-08T18:35:59.384092+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.443507+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.507499+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.507907+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.508463+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.511214+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.511240+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.511588+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.512080+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.512545+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.578801+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.581804+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.622380+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.797408+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.797499+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.824230+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.824905+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.906168+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.916593+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.916606+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.949369+00:00", "trade", 13.5475, 400.0]
["2026-09-08T18:35:59.950055+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.950248+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.960658+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:35:59.966012+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.134840+00:00", "trade", 13.545, 90.0]
["2026-09-08T18:36:00.202290+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.219345+00:00", "trade", 13.545, 2000.0]
["2026-09-08T18:36:00.347583+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.347662+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.348201+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.351861+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.358159+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.460358+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.460386+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.461027+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.461085+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.461112+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.461547+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.468495+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.471090+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.520673+00:00", "trade", 13.612, 30.0]
["2026-09-08T18:36:00.563121+00:00", "trade", 13.545, 369.0]
["2026-09-08T18:36:00.618943+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.621115+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.621564+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.628878+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.662323+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.785668+00:00", "trade", 13.5499, 1000.0]
["2026-09-08T18:36:00.786348+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.786424+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.796650+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.797319+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.823618+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.823776+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.828636+00:00", "trade", 13.5499, 2000.0]
["2026-09-08T18:36:00.829617+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:00.833754+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.021987+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.027490+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.062874+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.068441+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.068906+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.131688+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.132144+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.516860+00:00", "trade", 13.6169, 1.0]
["2026-09-08T18:36:01.530873+00:00", "trade", 13.6169, 1.0]
["2026-09-08T18:36:01.574332+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.575319+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.575774+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.593681+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.608643+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.608833+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.609284+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.719234+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:01.863662+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:02.569403+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:02.569751+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:02.569855+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:02.569861+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:02.569954+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:02.580341+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:03.390630+00:00", "trade", 13.5499, 10.0]
["2026-09-08T18:36:03.462573+00:00", "trade", 13.582, 16.0]
["2026-09-08T18:36:03.463270+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:03.829474+00:00", "trade", 13.54, 6.0]
["2026-09-08T18:36:03.881597+00:00", "trade", 13.545, 5.0]
["2026-09-08T18:36:03.940999+00:00", "trade", 13.545, 5.0]
["2026-09-08T18:36:03.941232+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:03.941260+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:03.941797+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:04.013202+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:04.013998+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:04.409898+00:00", "trade", 13.5401, 369.0]
["2026-09-08T18:36:04.412570+00:00", "trade", 13.545, 1.0]
["2026-09-08T18:36:05.257686+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:05.258089+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:05.258268+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:05.449517+00:00", "trade", 13.545, 1102.0]
["2026-09-08T18:36:05.450304+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:05.494382+00:00", "trade", 13.545, 500.0]
["2026-09-08T18:36:05.862911+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:05.863672+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:05.863858+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:05.869685+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:05.870138+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:05.898759+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:05.899233+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:06.120498+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:06.655181+00:00", "trade", 13.6163, 100.0]
["2026-09-08T18:36:07.249599+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:07.249857+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:07.252251+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:07.253840+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:07.275006+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:07.275136+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:07.275620+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:07.346875+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:07.347353+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:07.347857+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:07.358604+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:07.449735+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:07.583676+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:07.901851+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:08.210493+00:00", "trade", 13.5611, 25.0]
["2026-09-08T18:36:08.258137+00:00", "trade", 13.54, 6.0]
["2026-09-08T18:36:08.258199+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:08.258210+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:08.258266+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:08.258346+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:08.258424+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:08.259069+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:08.292916+00:00", "trade", 13.5401, 1000.0]
["2026-09-08T18:36:08.981403+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:09.529029+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:10.124696+00:00", "trade", 13.545, 1000.0]
["2026-09-08T18:36:10.382677+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:10.383149+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:10.438359+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:10.692388+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:10.692389+00:00", "trade", 13.54, 700.0]
["2026-09-08T18:36:10.692391+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:36:10.692392+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:36:10.692394+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:36:10.692395+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:10.692402+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:10.692408+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:10.692435+00:00", "trade", 13.54, 1.0]
["2026-09-08T18:36:10.692492+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:10.692498+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:10.692511+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:10.692518+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:10.692533+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:10.692540+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:36:10.692559+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:36:10.692564+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692566+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692573+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692580+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692587+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692593+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692600+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692607+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692614+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692635+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692647+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692708+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692780+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692810+00:00", "trade", 13.54, 10.0]
["2026-09-08T18:36:10.692839+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692857+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692858+00:00", "trade", 13.54, 30.0]
["2026-09-08T18:36:10.692905+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692925+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.692989+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.693116+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.693130+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.693147+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.693246+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.693413+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.693759+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.694518+00:00", "trade", 13.54, 2.0]
["2026-09-08T18:36:10.694965+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.695403+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.695506+00:00", "trade", 13.54, 6.0]
["2026-09-08T18:36:10.696459+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.696495+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.696943+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.697383+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.700648+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.731703+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:10.856753+00:00", "trade", 13.535, 11.0]
["2026-09-08T18:36:11.260188+00:00", "trade", 13.6152, 1.0]
["2026-09-08T18:36:11.534336+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:11.534804+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:11.681361+00:00", "trade", 13.6231, 100.0]
["2026-09-08T18:36:11.682160+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:12.423204+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:12.423209+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:12.424144+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:12.424596+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:12.786916+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:13.024152+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:13.030685+00:00", "trade", 13.53, 17.0]
["2026-09-08T18:36:13.030740+00:00", "trade", 13.53, 6.0]
["2026-09-08T18:36:13.030796+00:00", "trade", 13.53, 200.0]
["2026-09-08T18:36:13.031040+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:13.031128+00:00", "trade", 13.53, 120.0]
["2026-09-08T18:36:13.031130+00:00", "trade", 13.53, 1000.0]
["2026-09-08T18:36:13.031149+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:13.031156+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:13.031163+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:13.031170+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:13.031178+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:13.031206+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:13.031213+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:13.031219+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:13.031226+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:13.031230+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:13.031231+00:00", "trade", 13.53, 5.0]
["2026-09-08T18:36:13.031232+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:13.031238+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:13.031239+00:00", "trade", 13.53, 600.0]
["2026-09-08T18:36:13.031254+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:13.031285+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:13.031292+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:13.031306+00:00", "trade", 13.53, 72.0]
["2026-09-08T18:36:13.031385+00:00", "trade", 13.53, 21.0]
["2026-09-08T18:36:13.031393+00:00", "trade", 13.53, 7.0]
["2026-09-08T18:36:13.031420+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:13.031426+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:13.031431+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:13.031443+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:13.031449+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:13.031457+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:13.031463+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:13.031468+00:00", "trade", 13.53, 172.0]
["2026-09-08T18:36:13.031469+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.031523+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:13.031536+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:36:13.031545+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:13.031547+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:13.031560+00:00", "trade", 13.53, 60.0]
["2026-09-08T18:36:13.031641+00:00", "trade", 13.53, 14.0]
["2026-09-08T18:36:13.031646+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.031758+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.031896+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.031999+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.032064+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.032121+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.032133+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.032429+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.032454+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.032562+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.032574+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.032655+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.033379+00:00", "trade", 13.53, 17.0]
["2026-09-08T18:36:13.047302+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.050314+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.054250+00:00", "trade", 13.53, 60.0]
["2026-09-08T18:36:13.132269+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.763993+00:00", "trade", 13.5783, 6.0]
["2026-09-08T18:36:13.775684+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.932455+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:13.981186+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:14.133804+00:00", "trade", 13.525, 175.0]
["2026-09-08T18:36:14.137907+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:14.137932+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:14.138273+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:14.138351+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:14.150023+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:14.218391+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:14.218778+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:14.287940+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:14.288357+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:14.288373+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:14.742224+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:14.743383+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:14.954950+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:14.985528+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:15.218348+00:00", "trade", 13.525, 1500.0]
["2026-09-08T18:36:15.221717+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:15.221744+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:15.222253+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:15.397483+00:00", "trade", 13.6123, 100.0]
["2026-09-08T18:36:15.676855+00:00", "trade", 13.525, 190.0]
["2026-09-08T18:36:16.262047+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:16.262601+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:16.263086+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:16.509207+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:16.796364+00:00", "trade", 13.525, 1000.0]
["2026-09-08T18:36:16.912194+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:16.912218+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:16.912821+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:17.202087+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:36:17.608553+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:17.609483+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:17.621694+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:17.622199+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:17.769322+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:36:18.078471+00:00", "trade", 13.5566, 2.0]
["2026-09-08T18:36:18.807757+00:00", "trade", 13.5469, 34.0]
["2026-09-08T18:36:18.861882+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:19.010252+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:19.010279+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:19.010801+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:19.011055+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:19.287897+00:00", "trade", 13.525, 10.0]
["2026-09-08T18:36:20.239242+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:20.614647+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:20.966908+00:00", "trade", 13.6116, 1.0]
["2026-09-08T18:36:20.973030+00:00", "trade", 13.6116, 1.0]
["2026-09-08T18:36:21.136410+00:00", "trade", 13.5272, 10.0]
["2026-09-08T18:36:21.276425+00:00", "trade", 13.5272, 1.0]
["2026-09-08T18:36:21.777746+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:21.778154+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:21.871448+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:22.608302+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:22.899493+00:00", "trade", 13.5201, 300.0]
["2026-09-08T18:36:22.959109+00:00", "trade", 13.525, 7025.0]
["2026-09-08T18:36:23.042805+00:00", "trade", 13.525, 102.0]
["2026-09-08T18:36:23.103933+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:36:23.144629+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:23.145061+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:23.147855+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:23.155270+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:23.309614+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:23.320528+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:23.344358+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:23.344403+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:23.344409+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:23.344436+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:23.344942+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:23.818366+00:00", "trade", 13.6041, 25.0]
["2026-09-08T18:36:24.539022+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:24.741148+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:24.778626+00:00", "trade", 13.619, 200.0]
["2026-09-08T18:36:25.025774+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:25.098918+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:25.198341+00:00", "trade", 13.525, 65.0]
["2026-09-08T18:36:25.198439+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:25.415731+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:25.450508+00:00", "trade", 13.5433, 100.0]
["2026-09-08T18:36:25.719942+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:25.720012+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:25.721420+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:26.030912+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:26.151173+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:26.151642+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:26.222011+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:26.225008+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:36:26.561247+00:00", "trade", 13.5624, 16.0]
["2026-09-08T18:36:27.224162+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:27.224189+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:27.224703+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:27.444149+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:27.848729+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:27.848765+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:27.879349+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:28.834921+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:28.880567+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:28.881377+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:28.967311+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:28.967790+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:29.157532+00:00", "trade", 13.6187, 141.0]
["2026-09-08T18:36:29.174382+00:00", "trade", 13.525, 10.0]
["2026-09-08T18:36:29.230772+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:29.288321+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:29.288669+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:29.656737+00:00", "trade", 13.53, 310.0]
["2026-09-08T18:36:30.061391+00:00", "trade", 13.525, 45.0]
["2026-09-08T18:36:30.176446+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.196505+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202396+00:00", "trade", 13.53, 5.0]
["2026-09-08T18:36:30.202397+00:00", "trade", 13.53, 240.0]
["2026-09-08T18:36:30.202401+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:30.202402+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:30.202404+00:00", "trade", 13.53, 200.0]
["2026-09-08T18:36:30.202404+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:30.202458+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202465+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202470+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:30.202471+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202477+00:00", "trade", 13.53, 58.0]
["2026-09-08T18:36:30.202480+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202482+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:30.202484+00:00", "trade", 13.53, 300.0]
["2026-09-08T18:36:30.202485+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:30.202485+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:30.202487+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202490+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:30.202501+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202508+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202535+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202543+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202550+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202564+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202570+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202577+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202590+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202604+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202611+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202626+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:36:30.202633+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202640+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202646+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202652+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202659+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202674+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202688+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202695+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202702+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202708+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202716+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202717+00:00", "trade", 13.53, 17.0]
["2026-09-08T18:36:30.202722+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202729+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202735+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202758+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202773+00:00", "trade", 13.53, 83.0]
["2026-09-08T18:36:30.202800+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:30.202845+00:00", "trade", 13.53, 120.0]
["2026-09-08T18:36:30.202847+00:00", "trade", 13.53, 400.0]
["2026-09-08T18:36:30.202847+00:00", "trade", 13.53, 241.0]
["2026-09-08T18:36:30.202847+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:36:30.202890+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:30.202904+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203058+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203065+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203089+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203118+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203249+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203376+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203392+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203421+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203430+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203451+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203464+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203525+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203623+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203717+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.203890+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.204023+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.204024+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:30.204212+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.204518+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.415968+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.416154+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:30.984185+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:31.261414+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:31.584291+00:00", "trade", 13.535, 100.0]
["2026-09-08T18:36:31.584319+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:31.610459+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:32.035633+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:32.036040+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:32.178206+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:32.198027+00:00", "trade", 13.5377, 73.0]
["2026-09-08T18:36:32.409904+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:32.409946+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:32.410062+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:32.537930+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:32.562935+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:33.068035+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:33.073747+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:33.455891+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:33.536835+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:33.569378+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:33.961447+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:34.341856+00:00", "trade", 13.603, 22.0]
["2026-09-08T18:36:34.394073+00:00", "trade", 13.603, 1.0]
["2026-09-08T18:36:34.966593+00:00", "trade", 13.6029, 5.0]
["2026-09-08T18:36:35.024765+00:00", "trade", 13.535, 3350.0]
["2026-09-08T18:36:35.346389+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:35.346939+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:35.399181+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:36.018758+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:36.030450+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:36.304327+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:36.304553+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:36.304576+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:36.304600+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:36.304961+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:36.310578+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:37.631569+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:37.702640+00:00", "trade", 13.5375, 60.0]
["2026-09-08T18:36:37.833433+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:37.833868+00:00", "trade", 13.5302, 100.0]
["2026-09-08T18:36:37.833877+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:38.280621+00:00", "trade", 13.5601, 5.0]
["2026-09-08T18:36:39.142497+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:39.142561+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:39.474243+00:00", "trade", 13.5383, 1000.0]
["2026-09-08T18:36:40.553138+00:00", "trade", 13.6014, 8.0]
["2026-09-08T18:36:40.556338+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:40.982282+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:40.982346+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:40.982836+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:40.982880+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:41.030601+00:00", "trade", 13.535, 10.0]
["2026-09-08T18:36:41.356370+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:41.363107+00:00", "trade", 13.535, 1763.0]
["2026-09-08T18:36:41.816130+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:41.816156+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:41.816167+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:41.816598+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:41.816632+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:42.091071+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:42.386678+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:42.412256+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:42.412863+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:42.412877+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:42.413390+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:42.413778+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:42.711451+00:00", "trade", 13.6009, 1.0]
["2026-09-08T18:36:43.019044+00:00", "trade", 13.535, 599.0]
["2026-09-08T18:36:43.021432+00:00", "trade", 13.535, 51.0]
["2026-09-08T18:36:43.021503+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:43.021962+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:43.023393+00:00", "trade", 13.54, 10.0]
["2026-09-08T18:36:43.023475+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:36:43.024257+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:43.024294+00:00", "trade", 13.54, 7.0]
["2026-09-08T18:36:43.024435+00:00", "trade", 13.54, 29.0]
["2026-09-08T18:36:43.024477+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:43.025047+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:43.025419+00:00", "trade", 13.54, 1964.0]
["2026-09-08T18:36:43.025895+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:43.040121+00:00", "trade", 13.54, 1000.0]
["2026-09-08T18:36:43.040716+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:43.040818+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:43.799852+00:00", "trade", 13.535, 1000.0]
["2026-09-08T18:36:43.800570+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:44.338349+00:00", "trade", 13.5388, 7.0]
["2026-09-08T18:36:44.346103+00:00", "trade", 13.5388, 5.0]
["2026-09-08T18:36:45.116966+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:46.047489+00:00", "trade", 13.5961, 1.0]
["2026-09-08T18:36:46.359648+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:46.920333+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:46.920614+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:46.920715+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:46.920778+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:46.921269+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:47.005488+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:47.072853+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:48.050678+00:00", "trade", 13.5378, 5.0]
["2026-09-08T18:36:48.051615+00:00", "trade", 13.53, 7.0]
["2026-09-08T18:36:48.618647+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:48.618673+00:00", "trade", 13.535, 300.0]
["2026-09-08T18:36:48.618690+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:48.619166+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:48.619613+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:48.620295+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:48.620335+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:48.731944+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:48.887678+00:00", "trade", 13.535, 2000.0]
["2026-09-08T18:36:49.011371+00:00", "trade", 13.5319, 49.0]
["2026-09-08T18:36:49.189532+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:49.306854+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:49.487866+00:00", "trade", 13.535, 3350.0]
["2026-09-08T18:36:49.489824+00:00", "trade", 13.535, 106.0]
["2026-09-08T18:36:49.492158+00:00", "trade", 13.535, 79.0]
["2026-09-08T18:36:49.494440+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:49.610378+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:49.611152+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:49.725411+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:49.907619+00:00", "trade", 13.5549, 16.0]
["2026-09-08T18:36:49.916549+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:49.916615+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:49.916633+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:36:49.917024+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:49.917576+00:00", "trade", 13.53, 7.0]
["2026-09-08T18:36:49.922084+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:50.031584+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:50.835304+00:00", "trade", 13.535, 1000.0]
["2026-09-08T18:36:51.136937+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:51.137394+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:51.214730+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:51.225169+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:51.334118+00:00", "trade", 13.535, 33.0]
["2026-09-08T18:36:52.662031+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:52.662995+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:52.663525+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:52.667037+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:52.667422+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:52.667866+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:52.697801+00:00", "trade", 13.5877, 100.0]
["2026-09-08T18:36:53.777317+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:53.777329+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:53.777478+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:54.146879+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:54.992121+00:00", "trade", 13.5301, 1000.0]
["2026-09-08T18:36:54.992835+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:55.021295+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:55.074095+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:55.074363+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:55.074375+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:55.078052+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:55.304344+00:00", "trade", 13.5366, 6.0]
["2026-09-08T18:36:55.514654+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:55.525237+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:55.535821+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:57.715942+00:00", "trade", 13.5874, 1.0]
["2026-09-08T18:36:58.010783+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:36:59.666147+00:00", "trade", 13.53, 1000.0]
["2026-09-08T18:37:00.360546+00:00", "trade", 13.6114, 100.0]
["2026-09-08T18:37:00.368668+00:00", "trade", 13.6114, 100.0]
["2026-09-08T18:37:00.372347+00:00", "trade", 13.6114, 100.0]
["2026-09-08T18:37:00.374546+00:00", "trade", 13.6114, 100.0]
["2026-09-08T18:37:00.377862+00:00", "trade", 13.6114, 100.0]
["2026-09-08T18:37:00.951410+00:00", "trade", 13.5301, 1400.0]
["2026-09-08T18:37:00.954181+00:00", "trade", 13.535, 75.0]
["2026-09-08T18:37:01.216699+00:00", "trade", 13.535, 100.0]
["2026-09-08T18:37:01.488891+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:01.700664+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:01.808686+00:00", "trade", 13.53, 99.0]
["2026-09-08T18:37:01.838686+00:00", "trade", 13.535, 463.0]
["2026-09-08T18:37:01.839443+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:01.871300+00:00", "trade", 13.5301, 99.0]
["2026-09-08T18:37:01.872001+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:02.318668+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:02.809576+00:00", "trade", 13.53, 4.0]
["2026-09-08T18:37:02.810595+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:02.863901+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:02.864658+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:02.912185+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:03.590257+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:03.590446+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:03.815625+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:04.109415+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:04.173781+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:04.407597+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:04.517956+00:00", "trade", 13.54, 30.0]
["2026-09-08T18:37:04.621932+00:00", "trade", 13.5864, 100.0]
["2026-09-08T18:37:05.004083+00:00", "trade", 13.5863, 11.0]
["2026-09-08T18:37:05.023259+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:05.023457+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:05.399116+00:00", "trade", 13.611, 10.0]
["2026-09-08T18:37:06.088562+00:00", "trade", 13.535, 100.0]
["2026-09-08T18:37:06.623899+00:00", "trade", 13.5534, 7.0]
["2026-09-08T18:37:06.858565+00:00", "trade", 13.5863, 1.0]
["2026-09-08T18:37:06.869467+00:00", "trade", 13.5863, 1.0]
["2026-09-08T18:37:07.829009+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:37:07.829422+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:07.829475+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:07.886975+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:07.988455+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:37:07.991529+00:00", "trade", 13.53, 2.0]
["2026-09-08T18:37:07.991990+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:08.005942+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:08.185317+00:00", "trade", 13.586, 20.0]
["2026-09-08T18:37:08.195656+00:00", "trade", 13.586, 5.0]
["2026-09-08T18:37:09.314186+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:09.323912+00:00", "trade", 13.5344, 200.0]
["2026-09-08T18:37:10.065577+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:10.723643+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:10.972534+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:10.972996+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:10.999427+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:11.082273+00:00", "trade", 13.535, 100.0]
["2026-09-08T18:37:11.087091+00:00", "trade", 13.535, 322.0]
["2026-09-08T18:37:11.100101+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:11.698955+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:11.968239+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:12.265859+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:12.698595+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:37:12.700022+00:00", "trade", 13.53, 7.0]
["2026-09-08T18:37:12.854974+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:13.354643+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:13.681107+00:00", "trade", 13.535, 800.0]
["2026-09-08T18:37:14.104145+00:00", "trade", 13.535, 2.0]
["2026-09-08T18:37:14.104277+00:00", "trade", 13.535, 2.0]
["2026-09-08T18:37:14.107017+00:00", "trade", 13.535, 2.0]
["2026-09-08T18:37:14.118132+00:00", "trade", 13.535, 7.0]
["2026-09-08T18:37:15.035905+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:15.036004+00:00", "trade", 13.53, 17.0]
["2026-09-08T18:37:15.145594+00:00", "trade", 13.5842, 100.0]
["2026-09-08T18:37:15.337633+00:00", "trade", 13.6107, 20.0]
["2026-09-08T18:37:15.603350+00:00", "trade", 13.535, 1.0]
["2026-09-08T18:37:15.610235+00:00", "trade", 13.5323, 27.0]
["2026-09-08T18:37:15.856675+00:00", "trade", 13.53, 166.0]
["2026-09-08T18:37:17.041120+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:37:17.041121+00:00", "trade", 13.53, 200.0]
["2026-09-08T18:37:17.041123+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:37:17.041126+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:37:17.041126+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:37:17.041128+00:00", "trade", 13.53, 1200.0]
["2026-09-08T18:37:17.041128+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:17.041130+00:00", "trade", 13.53, 319.0]
["2026-09-08T18:37:17.041147+00:00", "trade", 13.53, 81.0]
["2026-09-08T18:37:17.041148+00:00", "trade", 13.53, 200.0]
["2026-09-08T18:37:17.041150+00:00", "trade", 13.53, 400.0]
["2026-09-08T18:37:17.041355+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:17.041362+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:17.041377+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:37:17.041383+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041391+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041397+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041404+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041411+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041417+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041423+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041425+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:37:17.041445+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041453+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041473+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041481+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041487+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041494+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041687+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041697+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041703+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:37:17.041725+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:37:17.041733+00:00", "trade", 13.53, 118.0]
["2026-09-08T18:37:17.041735+00:00", "trade", 13.53, 1000.0]
["2026-09-08T18:37:17.041735+00:00", "trade", 13.53, 600.0]
["2026-09-08T18:37:17.041736+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:37:17.041737+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.041740+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:37:17.041750+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.041895+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.041914+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.041923+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.041943+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.041976+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.041980+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.042029+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.042037+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.042042+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.042203+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.042216+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.042622+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.043020+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.055071+00:00", "trade", 13.53, 11.0]
["2026-09-08T18:37:17.076679+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.088880+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.127423+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.609955+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.902322+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.902943+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.903754+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.937825+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:17.978309+00:00", "trade", 13.5471, 17.0]
["2026-09-08T18:37:18.357562+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:18.358018+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:18.358032+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:18.438406+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:18.746884+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:18.747260+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:18.768930+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:19.013365+00:00", "trade", 13.5322, 30.0]
["2026-09-08T18:37:20.026762+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.027224+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.030664+00:00", "trade", 13.5205, 100.0]
["2026-09-08T18:37:20.032065+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.042529+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.065360+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.065371+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.066493+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.393217+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.393680+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.408950+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.481351+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.481796+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.481816+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.482027+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.495320+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.495788+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.607154+00:00", "trade", 13.5822, 1.0]
["2026-09-08T18:37:20.738764+00:00", "trade", 13.5822, 1.0]
["2026-09-08T18:37:20.782265+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.782278+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.782286+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.782362+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:20.794491+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:37:20.931622+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:21.104924+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:21.104950+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:21.127546+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:21.486563+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:21.487349+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:21.496815+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:21.534410+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:21.739310+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:21.769878+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:21.903751+00:00", "trade", 13.5342, 63.0]
["2026-09-08T18:37:21.927949+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:21.967183+00:00", "trade", 13.6097, 100.0]
["2026-09-08T18:37:22.209867+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:22.457619+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:22.460534+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:22.461001+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:22.516980+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:23.005827+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:23.025225+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:23.025512+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:23.025960+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:23.026369+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:23.220884+00:00", "trade", 13.5212, 206.0]
["2026-09-08T18:37:23.221245+00:00", "trade", 13.5212, 1.0]
["2026-09-08T18:37:23.313019+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:23.313561+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:23.439401+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:23.439813+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:23.440151+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:23.444814+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:23.476147+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:23.479374+00:00", "trade", 13.52, 7.0]
["2026-09-08T18:37:23.479434+00:00", "trade", 13.52, 7.0]
["2026-09-08T18:37:24.306788+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:24.619111+00:00", "trade", 13.5201, 50.0]
["2026-09-08T18:37:25.197851+00:00", "trade", 13.6096, 100.0]
["2026-09-08T18:37:25.291922+00:00", "trade", 13.5339, 53.0]
["2026-09-08T18:37:25.354541+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:37:25.417249+00:00", "trade", 13.5748, 76.0]
["2026-09-08T18:37:25.423896+00:00", "trade", 13.5748, 1.0]
["2026-09-08T18:37:25.573932+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:25.732248+00:00", "trade", 13.5212, 100.0]
["2026-09-08T18:37:25.984830+00:00", "trade", 13.5813, 5.0]
["2026-09-08T18:37:26.006460+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:26.139718+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:26.139729+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:26.139771+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:26.139785+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:26.140134+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:26.248119+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:26.248890+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:26.631476+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:26.631488+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:26.862366+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:26.877088+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:26.894656+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:26.954062+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:26.954074+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:27.588631+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:27.589127+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:27.589581+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:28.361848+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:28.362299+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:29.049156+00:00", "trade", 13.6094, 10.0]
["2026-09-08T18:37:29.288710+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:29.578707+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:29.687078+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:29.875787+00:00", "trade", 13.5439, 5.0]
["2026-09-08T18:37:30.458299+00:00", "trade", 13.525, 1000.0]
["2026-09-08T18:37:30.886189+00:00", "trade", 13.5779, 200.0]
["2026-09-08T18:37:31.397898+00:00", "trade", 13.5778, 22.0]
["2026-09-08T18:37:31.615714+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:31.615745+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:31.722849+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:37:31.723671+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:31.724723+00:00", "trade", 13.525, 367.0]
["2026-09-08T18:37:31.727333+00:00", "trade", 13.525, 8.0]
["2026-09-08T18:37:31.761702+00:00", "trade", 13.525, 174.0]
["2026-09-08T18:37:31.762505+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:32.255850+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:32.256325+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:32.260282+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:32.273266+00:00", "trade", 13.525, 103.0]
["2026-09-08T18:37:32.349020+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:37:32.349824+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:32.371805+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:37:32.584491+00:00", "trade", 13.5213, 102.0]
["2026-09-08T18:37:32.744899+00:00", "trade", 13.52, 600.0]
["2026-09-08T18:37:32.745806+00:00", "trade", 13.52, 6.0]
["2026-09-08T18:37:32.762686+00:00", "trade", 13.5201, 141.0]
["2026-09-08T18:37:32.763373+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:32.763691+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:32.764195+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:32.933146+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:32.933736+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:34.239042+00:00", "trade", 13.5433, 4.0]
["2026-09-08T18:37:34.394906+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:34.394939+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:34.394951+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:34.395434+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:34.636143+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:35.155294+00:00", "trade", 13.5773, 100.0]
["2026-09-08T18:37:35.253832+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:35.847040+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:35.864782+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:35.980716+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:36.003602+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:36.003635+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:36.004457+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:36.469078+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:36.469203+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:36.522121+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:36.522215+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:36.956006+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:37:37.232317+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:37.382892+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:37.416637+00:00", "trade", 13.6088, 500.0]
["2026-09-08T18:37:37.834472+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:37.885582+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:38.551476+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:38.551777+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:38.579120+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:38.579578+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:38.579904+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:38.580649+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:38.592221+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:38.592697+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:39.023591+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:39.079109+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:39.079593+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:39.528365+00:00", "trade", 13.5282, 28.0]
["2026-09-08T18:37:41.494470+00:00", "trade", 13.5772, 1.0]
["2026-09-08T18:37:41.868819+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:42.296953+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:42.499182+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:42.530214+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:44.475005+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:44.475476+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:44.512705+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:44.773816+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:44.906479+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:45.474685+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:37:45.475908+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:45.503268+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:37:45.906724+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:45.907787+00:00", "trade", 13.53, 10.0]
["2026-09-08T18:37:45.907876+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:45.908249+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:37:45.908349+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:46.057535+00:00", "trade", 13.6087, 5.0]
["2026-09-08T18:37:46.200425+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:37:46.925840+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:46.928185+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:46.929089+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:47.151648+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:47.152371+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:47.198272+00:00", "trade", 13.5313, 19.0]
["2026-09-08T18:37:47.205116+00:00", "trade", 13.5313, 1.0]
["2026-09-08T18:37:47.630871+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:47.901318+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:47.901770+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:49.015367+00:00", "trade", 13.5234, 7.0]
["2026-09-08T18:37:49.397331+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:49.397435+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:49.606507+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:49.688445+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:49.688933+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:49.689366+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:49.689382+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:49.734731+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:49.734844+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:49.872006+00:00", "trade", 13.525, 37.0]
["2026-09-08T18:37:49.940006+00:00", "trade", 13.525, 137.0]
["2026-09-08T18:37:49.941300+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:49.968465+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:49.968840+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:49.969341+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:49.969812+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:50.113282+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:50.142259+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:50.171921+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:50.425790+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:50.426033+00:00", "trade", 13.52, 17.0]
["2026-09-08T18:37:50.426096+00:00", "trade", 13.52, 7.0]
["2026-09-08T18:37:50.426741+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:50.426780+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:50.426985+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:51.117970+00:00", "trade", 13.5771, 1.0]
["2026-09-08T18:37:51.119422+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:37:51.992666+00:00", "trade", 13.525, 500.0]
["2026-09-08T18:37:53.304723+00:00", "trade", 13.6085, 13.0]
["2026-09-08T18:37:53.357998+00:00", "trade", 13.6085, 100.0]
["2026-09-08T18:37:53.656925+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:53.656934+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:53.861629+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:53.862108+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:54.235707+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:54.235734+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:54.236066+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:54.236279+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:55.932816+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:56.101324+00:00", "trade", 13.5764, 1.0]
["2026-09-08T18:37:56.653449+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:56.656357+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:56.730543+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:56.730682+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:56.731015+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:57.716488+00:00", "trade", 13.525, 35.0]
["2026-09-08T18:37:58.095357+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:58.427569+00:00", "trade", 13.525, 75.0]
["2026-09-08T18:37:58.427584+00:00", "trade", 13.52, 75.0]
["2026-09-08T18:37:58.427616+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:58.427647+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:59.068841+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:59.068922+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:59.068956+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:59.069120+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:59.438471+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:37:59.713828+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:00.240956+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:00.240966+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:00.240985+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:00.241758+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:00.242214+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:00.261592+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:00.261613+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:00.273902+00:00", "trade", 13.525, 193.0]
["2026-09-08T18:38:00.274327+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:00.274363+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:00.274393+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:00.324619+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:00.413412+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:00.530927+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:01.157133+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:01.245720+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:01.650635+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:01.651139+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:01.651532+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:01.664466+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:01.665591+00:00", "trade", 13.52, 7.0]
["2026-09-08T18:38:02.826815+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:02.826816+00:00", "trade", 13.52, 1000.0]
["2026-09-08T18:38:02.826839+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:38:02.826840+00:00", "trade", 13.52, 225.0]
["2026-09-08T18:38:02.826841+00:00", "trade", 13.52, 800.0]
["2026-09-08T18:38:02.826843+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:38:02.827114+00:00", "trade", 13.52, 6.0]
["2026-09-08T18:38:02.827115+00:00", "trade", 13.52, 5.0]
["2026-09-08T18:38:02.827125+00:00", "trade", 13.52, 34.0]
["2026-09-08T18:38:02.827126+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:38:02.827154+00:00", "trade", 13.52, 66.0]
["2026-09-08T18:38:02.827339+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:02.827347+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:02.827354+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:02.827361+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:02.827368+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:02.827374+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:02.827376+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:38:02.827380+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:02.827388+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:38:02.827388+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:02.827402+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:02.827409+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:02.827416+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:02.827423+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:02.827424+00:00", "trade", 13.52, 10.0]
["2026-09-08T18:38:02.827426+00:00", "trade", 13.52, 10.0]
["2026-09-08T18:38:02.827426+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:38:02.827426+00:00", "trade", 13.52, 1000.0]
["2026-09-08T18:38:02.827427+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.827431+00:00", "trade", 13.52, 3.0]
["2026-09-08T18:38:02.827442+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.827450+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.827456+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.827590+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.827627+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.827758+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.827783+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.827809+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.827831+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.827923+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.827972+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.828006+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.828022+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.828041+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.828054+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.828170+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.828366+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.828393+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.829637+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.829910+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.833349+00:00", "trade", 13.515, 175.0]
["2026-09-08T18:38:02.835286+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.836415+00:00", "trade", 13.52, 11.0]
["2026-09-08T18:38:02.842872+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:38:02.845598+00:00", "trade", 13.5103, 100.0]
["2026-09-08T18:38:02.868951+00:00", "trade", 13.5226, 72.0]
["2026-09-08T18:38:02.878884+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.937840+00:00", "trade", 13.51, 116.0]
["2026-09-08T18:38:02.937841+00:00", "trade", 13.51, 884.0]
["2026-09-08T18:38:02.938512+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.938524+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.938531+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.938564+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.938586+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:38:02.938589+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.938598+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.938646+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.938771+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.938780+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.938833+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.939216+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.939286+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.939354+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.939648+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.939740+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.944092+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:38:02.944858+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.948735+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.973318+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.973371+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.973380+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.973469+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.998155+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.998219+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.998317+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.998771+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.998823+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.998837+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.999209+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.999274+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.999322+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:02.999336+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:03.008293+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:03.008767+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:03.012593+00:00", "trade", 13.5109, 100.0]
["2026-09-08T18:38:03.029029+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:03.041186+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:03.041255+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:03.068567+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:03.131644+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:38:03.469163+00:00", "trade", 13.5307, 33.0]
["2026-09-08T18:38:03.875899+00:00", "trade", 13.574, 100.0]
["2026-09-08T18:38:04.135215+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.167090+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.167562+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.167594+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.167626+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.167995+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.177026+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.265727+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.265908+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.266066+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.266141+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.266175+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.266581+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.267034+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.267626+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.273201+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:38:04.273972+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.276163+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.276616+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.549089+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.596340+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.596366+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.596494+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.596632+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.823140+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:04.830494+00:00", "trade", 13.5306, 6.0]
["2026-09-08T18:38:04.832626+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:05.005332+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:05.267789+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:05.286156+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:05.286582+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:05.287089+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:05.391175+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:06.317944+00:00", "trade", 13.574, 2.0]
["2026-09-08T18:38:06.665933+00:00", "trade", 13.515, 1000.0]
["2026-09-08T18:38:06.666623+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:06.666685+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:06.666698+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:06.666720+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:06.698089+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:06.698969+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:38:06.699661+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:06.768920+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:38:06.769349+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:06.769373+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:06.869846+00:00", "trade", 13.515, 2.0]
["2026-09-08T18:38:06.871512+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:38:06.872204+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:06.872469+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:06.874539+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:38:06.877437+00:00", "trade", 13.515, 322.0]
["2026-09-08T18:38:06.902220+00:00", "trade", 13.515, 2.0]
["2026-09-08T18:38:06.905663+00:00", "trade", 13.515, 8.0]
["2026-09-08T18:38:07.090714+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:07.567667+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:07.567694+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:07.567774+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:07.568215+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:07.568666+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:07.575423+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:07.576093+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:07.576109+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:07.576126+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:07.576153+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:07.576548+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:07.577382+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:07.671727+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:38:07.846383+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:07.930937+00:00", "trade", 13.515, 52.0]
["2026-09-08T18:38:07.931522+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:38:07.931643+00:00", "trade", 13.515, 78.0]
["2026-09-08T18:38:07.931675+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:38:08.617947+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:38:08.814350+00:00", "trade", 13.515, 10.0]
["2026-09-08T18:38:09.530364+00:00", "trade", 13.5176, 26.0]
["2026-09-08T18:38:09.581418+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:09.637763+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:09.991588+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:09.991907+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:10.311131+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:11.118884+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:11.366663+00:00", "trade", 13.515, 1000.0]
["2026-09-08T18:38:11.441290+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:11.494068+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:12.721505+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:12.741831+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:38:12.880184+00:00", "trade", 13.515, 250.0]
["2026-09-08T18:38:12.880976+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:13.115523+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:13.284087+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:14.116015+00:00", "trade", 13.515, 50.0]
["2026-09-08T18:38:14.653228+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:14.653685+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:14.913377+00:00", "trade", 13.5188, 44.0]
["2026-09-08T18:38:15.002266+00:00", "trade", 13.5191, 50.0]
["2026-09-08T18:38:15.161781+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:15.998414+00:00", "trade", 13.5721, 5.0]
["2026-09-08T18:38:16.137550+00:00", "trade", 13.5101, 40.0]
["2026-09-08T18:38:16.138454+00:00", "trade", 13.51, 9.0]
["2026-09-08T18:38:16.463527+00:00", "trade", 13.5109, 20.0]
["2026-09-08T18:38:17.140663+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:17.376089+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:17.775588+00:00", "trade", 13.5288, 6.0]
["2026-09-08T18:38:18.204709+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:18.996381+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:19.017366+00:00", "trade", 13.5169, 20.0]
["2026-09-08T18:38:19.175360+00:00", "trade", 13.5721, 1.0]
["2026-09-08T18:38:20.087740+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:20.157027+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:20.199564+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:20.200132+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:20.200329+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:20.200350+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:20.419715+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:20.419731+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:20.420163+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:20.420186+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:20.420672+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:20.424013+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:21.119803+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:21.330669+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:21.331138+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:21.331889+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.012590+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.012694+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.127151+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.229829+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.229844+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.701136+00:00", "trade", 13.515, 1500.0]
["2026-09-08T18:38:22.740580+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.740695+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.768777+00:00", "trade", 13.515, 159.0]
["2026-09-08T18:38:22.769616+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:38:22.848307+00:00", "trade", 13.515, 300.0]
["2026-09-08T18:38:22.848766+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.849009+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.849226+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.849869+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.849878+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.850354+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.850810+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.850830+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:22.853371+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.142361+00:00", "trade", 13.6053, 12.0]
["2026-09-08T18:38:23.395738+00:00", "trade", 13.6053, 200.0]
["2026-09-08T18:38:23.859556+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859560+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:38:23.859562+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:38:23.859563+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:38:23.859564+00:00", "trade", 13.52, 102.0]
["2026-09-08T18:38:23.859587+00:00", "trade", 13.52, 204.0]
["2026-09-08T18:38:23.859641+00:00", "trade", 13.52, 51.0]
["2026-09-08T18:38:23.859643+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:38:23.859646+00:00", "trade", 13.52, 400.0]
["2026-09-08T18:38:23.859648+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:38:23.859652+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859659+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859665+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859672+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859687+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859694+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859716+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859724+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859748+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859801+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859846+00:00", "trade", 13.52, 232.0]
["2026-09-08T18:38:23.859853+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859866+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859873+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859880+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:23.859896+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:23.859902+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:23.859908+00:00", "trade", 13.52, 43.0]
["2026-09-08T18:38:23.859916+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:23.859922+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:23.859929+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:23.859936+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:23.859942+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:23.859946+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:38:23.859950+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:23.859970+00:00", "trade", 13.52, 261.0]
["2026-09-08T18:38:23.859971+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:38:23.859971+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:23.859972+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:38:23.859974+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:38:23.859975+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:38:23.859976+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.859977+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.860017+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:38:23.860133+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.860141+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.860141+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.860165+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.860207+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.860238+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.860251+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.860271+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.860282+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.860294+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.860301+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.860378+00:00", "trade", 13.52, 240.0]
["2026-09-08T18:38:23.860595+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.860721+00:00", "trade", 13.52, 7.0]
["2026-09-08T18:38:23.860896+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.860988+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.861673+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.861946+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.891613+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.891646+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.891842+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.891864+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.892298+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.892333+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.892371+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.892384+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.892725+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.896148+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.898887+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.935226+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.935676+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.935684+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.954056+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.954078+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:38:23.954424+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.954501+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.954557+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.954574+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.954749+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.954763+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:23.954776+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:24.017698+00:00", "trade", 13.5556, 4.0]
["2026-09-08T18:38:24.018469+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:24.307693+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:24.450560+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:24.540461+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:24.541989+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:24.554385+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:25.460535+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:25.498127+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:26.030756+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:26.030777+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:26.532272+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:26.569253+00:00", "trade", 13.5283, 16.0]
["2026-09-08T18:38:26.889358+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:27.199911+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:38:27.475146+00:00", "trade", 13.5211, 27.0]
["2026-09-08T18:38:27.683165+00:00", "trade", 13.5286, 25.0]
["2026-09-08T18:38:27.897211+00:00", "trade", 13.525, 5.0]
["2026-09-08T18:38:27.937215+00:00", "trade", 13.525, 4.0]
["2026-09-08T18:38:29.002966+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:29.073093+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:30.074772+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:30.384404+00:00", "trade", 13.5291, 6.0]
["2026-09-08T18:38:30.407219+00:00", "trade", 13.5291, 1.0]
["2026-09-08T18:38:31.348306+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:31.717224+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:31.717712+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:31.773877+00:00", "trade", 13.5291, 1.0]
["2026-09-08T18:38:32.027114+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.027183+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.037883+00:00", "trade", 13.5179, 18.0]
["2026-09-08T18:38:32.074646+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.075001+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.075468+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.075483+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.075773+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.088157+00:00", "trade", 13.5687, 1.0]
["2026-09-08T18:38:32.591835+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.592099+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.596622+00:00", "trade", 13.525, 350.0]
["2026-09-08T18:38:32.596625+00:00", "trade", 13.525, 350.0]
["2026-09-08T18:38:32.597044+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.597130+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.597143+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.597160+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.597594+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.620957+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.648651+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:32.770170+00:00", "trade", 13.5182, 7.0]
["2026-09-08T18:38:32.777324+00:00", "trade", 13.5182, 4.0]
["2026-09-08T18:38:32.779991+00:00", "trade", 13.5182, 3.0]
["2026-09-08T18:38:32.783104+00:00", "trade", 13.5182, 3.0]
["2026-09-08T18:38:32.785524+00:00", "trade", 13.5182, 2.0]
["2026-09-08T18:38:32.788342+00:00", "trade", 13.5182, 2.0]
["2026-09-08T18:38:32.791402+00:00", "trade", 13.5182, 1.0]
["2026-09-08T18:38:32.794519+00:00", "trade", 13.5182, 1.0]
["2026-09-08T18:38:32.797509+00:00", "trade", 13.5182, 1.0]
["2026-09-08T18:38:32.799628+00:00", "trade", 13.5182, 1.0]
["2026-09-08T18:38:32.802901+00:00", "trade", 13.5182, 4.0]
["2026-09-08T18:38:32.805387+00:00", "trade", 13.5182, 3.0]
["2026-09-08T18:38:33.853895+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:34.003786+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:34.075374+00:00", "trade", 13.5679, 100.0]
["2026-09-08T18:38:34.265323+00:00", "trade", 13.5679, 100.0]
["2026-09-08T18:38:35.932763+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:35.933251+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:35.933352+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:35.935176+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:38:35.961384+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:36.117046+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:36.175788+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:36.176129+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:36.176141+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:36.176167+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:36.179757+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:36.269660+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:36.269687+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:36.269818+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:36.278180+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:36.403461+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:36.403980+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:36.404057+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:36.807323+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:37.163513+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:37.607415+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:37.607714+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:37.607821+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:37.625880+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:37.636175+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:38.159616+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:38.261936+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:38.262476+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:38.854321+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:38.995267+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:38.996082+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:39.037388+00:00", "trade", 13.6043, 3.0]
["2026-09-08T18:38:39.108585+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:39.308742+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:39.309496+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:39.463146+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:39.463271+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:39.532369+00:00", "trade", 13.5182, 23.0]
["2026-09-08T18:38:40.098196+00:00", "trade", 13.52, 27.0]
["2026-09-08T18:38:40.098559+00:00", "trade", 13.52, 500.0]
["2026-09-08T18:38:40.098560+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:38:40.098562+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:38:40.098563+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:38:40.098566+00:00", "trade", 13.52, 700.0]
["2026-09-08T18:38:40.098577+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:40.098655+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:38:40.098673+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:40.098718+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:38:40.098719+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:38:40.098743+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098749+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098756+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098758+00:00", "trade", 13.52, 455.0]
["2026-09-08T18:38:40.098758+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098762+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098765+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:38:40.098766+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098768+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098775+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098782+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098788+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098794+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098795+00:00", "trade", 13.52, 345.0]
["2026-09-08T18:38:40.098796+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098802+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098808+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098815+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098821+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098955+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:38:40.098955+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.099026+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.099073+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.099158+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.099191+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.099206+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.099260+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.099330+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.099387+00:00", "trade", 13.515, 364.0]
["2026-09-08T18:38:40.099392+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.099447+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.099842+00:00", "trade", 13.515, 366.0]
["2026-09-08T18:38:40.099974+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.099983+00:00", "trade", 13.515, 366.0]
["2026-09-08T18:38:40.100112+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.100279+00:00", "trade", 13.52, 3.0]
["2026-09-08T18:38:40.100421+00:00", "trade", 13.515, 185.0]
["2026-09-08T18:38:40.100432+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.100508+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.100647+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.100655+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.101311+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.101940+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.104289+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.106551+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.237016+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.237127+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.237461+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.237512+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.237527+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.237823+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.237971+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.237978+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.246945+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.421958+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.518690+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.518768+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.521405+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.521551+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.534296+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:40.542582+00:00", "trade", 13.5647, 1.0]
["2026-09-08T18:38:40.871133+00:00", "trade", 13.515, 12.0]
["2026-09-08T18:38:40.956053+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:42.046140+00:00", "trade", 13.5647, 100.0]
["2026-09-08T18:38:42.181784+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:42.837512+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:42.848193+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:42.888959+00:00", "trade", 13.517, 72.0]
["2026-09-08T18:38:43.528984+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:43.801713+00:00", "trade", 13.5249, 6.0]
["2026-09-08T18:38:44.332346+00:00", "trade", 13.5101, 162.0]
["2026-09-08T18:38:44.332712+00:00", "trade", 13.5101, 1.0]
["2026-09-08T18:38:44.333127+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:44.541642+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:44.541653+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:44.800237+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:45.161202+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:45.529515+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:45.962544+00:00", "trade", 13.5176, 26.0]
["2026-09-08T18:38:46.262956+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:46.399538+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:47.022993+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:47.023021+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:47.023037+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:47.023074+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:47.023232+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:47.564512+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:47.565245+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:47.956193+00:00", "trade", 13.5633, 23.0]
["2026-09-08T18:38:47.957023+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:48.058668+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:48.615921+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:48.724947+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:48.725404+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:48.775136+00:00", "trade", 13.542, 143.0]
["2026-09-08T18:38:48.777180+00:00", "trade", 13.5215, 11.0]
["2026-09-08T18:38:48.777599+00:00", "trade", 13.5215, 7.0]
["2026-09-08T18:38:49.019364+00:00", "trade", 13.5186, 20.0]
["2026-09-08T18:38:50.705755+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:50.705902+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:50.707076+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:50.849655+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:51.194451+00:00", "trade", 13.5623, 1.0]
["2026-09-08T18:38:51.195288+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:51.209536+00:00", "trade", 13.515, 20.0]
["2026-09-08T18:38:51.209547+00:00", "trade", 13.52, 20.0]
["2026-09-08T18:38:51.209674+00:00", "trade", 13.515, 980.0]
["2026-09-08T18:38:51.210219+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:51.210687+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:51.398311+00:00", "trade", 13.5103, 3.0]
["2026-09-08T18:38:51.399108+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:51.399276+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:51.839109+00:00", "trade", 13.5225, 18.0]
["2026-09-08T18:38:51.858397+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:51.917943+00:00", "trade", 13.5177, 15.0]
["2026-09-08T18:38:51.929309+00:00", "trade", 13.5177, 1.0]
["2026-09-08T18:38:52.755315+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:52.755327+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:52.755751+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:52.776741+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:53.196525+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:53.717728+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:38:54.047422+00:00", "trade", 13.515, 1500.0]
["2026-09-08T18:38:54.059124+00:00", "trade", 13.5175, 3.0]
["2026-09-08T18:38:54.297158+00:00", "trade", 13.5669, 32.0]
["2026-09-08T18:38:54.466768+00:00", "trade", 13.515, 25.0]
["2026-09-08T18:38:54.911740+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:54.912209+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:54.912545+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:55.041158+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:55.517471+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:38:55.525457+00:00", "trade", 13.518, 42.0]
["2026-09-08T18:38:55.850486+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:55.850538+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:55.850778+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:55.850977+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:55.874400+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:55.990598+00:00", "trade", 13.5601, 1.0]
["2026-09-08T18:38:56.097024+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:56.149346+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:56.229654+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:56.266051+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:56.495921+00:00", "trade", 13.51, 2000.0]
["2026-09-08T18:38:56.496924+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:56.496950+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:56.587552+00:00", "trade", 13.5107, 2000.0]
["2026-09-08T18:38:56.588327+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:56.939494+00:00", "trade", 13.6018, 100.0]
["2026-09-08T18:38:56.940285+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:57.526896+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:57.527348+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:57.530841+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:57.544444+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:57.544459+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:57.544591+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:57.544650+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:57.966352+00:00", "trade", 13.5199, 650.0]
["2026-09-08T18:38:58.167419+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:58.167813+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:58.167948+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:38:59.214178+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.506641+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:39:00.506643+00:00", "trade", 13.515, 70.0]
["2026-09-08T18:39:00.506643+00:00", "trade", 13.52, 154.0]
["2026-09-08T18:39:00.506645+00:00", "trade", 13.52, 29.0]
["2026-09-08T18:39:00.506648+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:00.506650+00:00", "trade", 13.52, 43.0]
["2026-09-08T18:39:00.506651+00:00", "trade", 13.52, 30.0]
["2026-09-08T18:39:00.506666+00:00", "trade", 13.52, 60.0]
["2026-09-08T18:39:00.506691+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.506698+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.506705+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.506720+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.506727+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.506733+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.506748+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.506763+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.506779+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.506863+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.506920+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:39:00.506922+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:39:00.506934+00:00", "trade", 13.52, 17.0]
["2026-09-08T18:39:00.506947+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.506948+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.507002+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.507034+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.507040+00:00", "trade", 13.52, 17.0]
["2026-09-08T18:39:00.507244+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.507272+00:00", "trade", 13.51, 11.0]
["2026-09-08T18:39:00.507323+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.507695+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.507784+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.507807+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.508221+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.508536+00:00", "trade", 13.52, 7.0]
["2026-09-08T18:39:00.508827+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.513795+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.514059+00:00", "trade", 13.52, 500.0]
["2026-09-08T18:39:00.514078+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.514085+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.514093+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.514100+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.514106+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.514113+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.514120+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:00.514151+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:00.514158+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:00.514165+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:00.514172+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:00.514178+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:00.514184+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:00.514314+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:00.514356+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:00.514529+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:00.514536+00:00", "trade", 13.52, 39.0]
["2026-09-08T18:39:00.514541+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:00.514586+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:00.514623+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:00.514634+00:00", "trade", 13.52, 3.0]
["2026-09-08T18:39:00.514635+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:00.514642+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:00.514643+00:00", "trade", 13.52, 400.0]
["2026-09-08T18:39:00.514645+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:00.514658+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:00.514721+00:00", "trade", 13.52, 500.0]
["2026-09-08T18:39:00.514733+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:00.514735+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:39:00.514832+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:00.514839+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:00.515072+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:00.515298+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:00.515343+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:00.515522+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:00.516217+00:00", "trade", 13.52, 11.0]
["2026-09-08T18:39:00.519083+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:00.519620+00:00", "trade", 13.52, 284.0]
["2026-09-08T18:39:00.544590+00:00", "trade", 13.515, 5.0]
["2026-09-08T18:39:00.884364+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:00.884813+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:01.146008+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:01.146251+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:01.146525+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:01.146566+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:01.146602+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:01.146617+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:01.146694+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:01.296728+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:01.403590+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:02.036375+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:02.036452+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:02.036454+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.036461+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.036469+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.036475+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.036483+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.036489+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.036522+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.036852+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.036992+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.037001+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.037008+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.037080+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:39:02.037146+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.037284+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.037396+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.037537+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.038035+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.038274+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.040360+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.040386+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.041019+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.075464+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.342870+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.346339+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.572402+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.572514+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.913509+00:00", "trade", 13.515, 1600.0]
["2026-09-08T18:39:02.914508+00:00", "trade", 13.51, 4100.0]
["2026-09-08T18:39:02.915093+00:00", "trade", 13.5145, 61.0]
["2026-09-08T18:39:02.915312+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.915359+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.918733+00:00", "trade", 13.515, 1200.0]
["2026-09-08T18:39:02.919503+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:02.929010+00:00", "trade", 13.515, 500.0]
["2026-09-08T18:39:03.034846+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:03.175127+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:03.199305+00:00", "trade", 13.5191, 100.0]
["2026-09-08T18:39:03.719315+00:00", "trade", 13.515, 12.0]
["2026-09-08T18:39:04.495221+00:00", "trade", 13.519, 1.0]
["2026-09-08T18:39:04.520345+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:39:04.522066+00:00", "trade", 13.515, 190.0]
["2026-09-08T18:39:04.977190+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.359904+00:00", "trade", 13.5199, 1000.0]
["2026-09-08T18:39:05.360408+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.360434+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.360620+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.360881+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.361152+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.361528+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.361637+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.367702+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.368072+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.526087+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.526332+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.526897+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.526924+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.531440+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.531494+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.772123+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.772176+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:05.772736+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:06.091704+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:06.092462+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:06.516789+00:00", "trade", 13.554, 100.0]
["2026-09-08T18:39:06.998242+00:00", "trade", 13.554, 6.0]
["2026-09-08T18:39:07.831770+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:08.816729+00:00", "trade", 13.5186, 5.0]
["2026-09-08T18:39:09.600573+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:09.965403+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:10.381099+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:10.494779+00:00", "trade", 13.554, 1.0]
["2026-09-08T18:39:10.580535+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:10.581817+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:10.594174+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:10.684721+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:10.704977+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:10.722883+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:10.744935+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:10.745031+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:10.745443+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:10.856509+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:10.856528+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:10.856545+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:11.250662+00:00", "trade", 13.52, 350.0]
["2026-09-08T18:39:11.251593+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:11.251604+00:00", "trade", 13.52, 350.0]
["2026-09-08T18:39:11.251683+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:11.251817+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:11.252540+00:00", "trade", 13.52, 7.0]
["2026-09-08T18:39:11.252871+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:11.386274+00:00", "trade", 13.5539, 100.0]
["2026-09-08T18:39:12.019767+00:00", "trade", 13.52, 160.0]
["2026-09-08T18:39:12.106464+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:12.106491+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:12.235745+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:12.661582+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:39:13.359586+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:13.359951+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:13.360205+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:13.360254+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:13.382020+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:13.953483+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:16.005127+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:16.016561+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:17.716043+00:00", "trade", 13.5528, 100.0]
["2026-09-08T18:39:17.982172+00:00", "trade", 13.5169, 17.0]
["2026-09-08T18:39:18.511718+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:18.520764+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:18.521203+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:18.986261+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:18.986363+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:18.986786+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:19.087873+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:19.088340+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:19.088990+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:19.089666+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:20.027136+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:20.027903+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:20.028351+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:20.844919+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:20.846256+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:20.846282+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:20.846465+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:20.846554+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:20.903426+00:00", "trade", 13.5367, 8.0]
["2026-09-08T18:39:20.904106+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:20.904264+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:20.904602+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:20.904705+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:20.905128+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:21.069691+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:21.103368+00:00", "trade", 13.5191, 85.0]
["2026-09-08T18:39:21.444212+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.010273+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.010722+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.043996+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.044194+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.044222+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.044454+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.065833+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.066256+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.103795+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.103806+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.103813+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.103834+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.103960+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.104239+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.108344+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.108583+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.108681+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.108706+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.115906+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.200271+00:00", "trade", 13.515, 39.0]
["2026-09-08T18:39:22.201056+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.201078+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.419612+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.420221+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.420617+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.620743+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.621162+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.621557+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:22.662787+00:00", "trade", 13.5366, 32.0]
["2026-09-08T18:39:23.019749+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:23.019776+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:23.019794+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:23.020015+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:23.020196+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:23.020376+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:23.021048+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:23.085337+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:23.085991+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:23.091873+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:23.091882+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:23.221125+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:23.292016+00:00", "trade", 13.515, 500.0]
["2026-09-08T18:39:23.394585+00:00", "trade", 13.5499, 1.0]
["2026-09-08T18:39:24.018604+00:00", "trade", 13.5154, 31.0]
["2026-09-08T18:39:24.186029+00:00", "trade", 13.515, 3400.0]
["2026-09-08T18:39:24.620515+00:00", "trade", 13.5167, 6.0]
["2026-09-08T18:39:24.706666+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:24.901630+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:24.902128+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:24.902391+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:24.954553+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:25.261316+00:00", "trade", 13.598, 5.0]
["2026-09-08T18:39:25.518932+00:00", "trade", 13.598, 100.0]
["2026-09-08T18:39:25.527409+00:00", "trade", 13.598, 100.0]
["2026-09-08T18:39:25.530752+00:00", "trade", 13.598, 100.0]
["2026-09-08T18:39:26.004639+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:26.005101+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:26.005733+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:26.011424+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:26.011624+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:26.321817+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:26.822930+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:26.823050+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:26.823224+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:26.823344+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:26.830915+00:00", "trade", 13.515, 45.0]
["2026-09-08T18:39:27.310811+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:27.491468+00:00", "trade", 13.516, 1727.0]
["2026-09-08T18:39:27.491519+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:27.492121+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:39:27.492122+00:00", "trade", 13.515, 250.0]
["2026-09-08T18:39:27.492126+00:00", "trade", 13.515, 350.0]
["2026-09-08T18:39:27.492541+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:27.492579+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:27.492874+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:27.493532+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:39:27.494314+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:27.499915+00:00", "trade", 13.515, 74.0]
["2026-09-08T18:39:27.536331+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:27.761544+00:00", "trade", 13.515, 200.0]
["2026-09-08T18:39:27.762457+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:27.804268+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:28.030888+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:28.183028+00:00", "trade", 13.5146, 64.0]
["2026-09-08T18:39:28.518419+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:28.518436+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:28.675602+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:29.023602+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:29.024016+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:29.024120+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:29.024960+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:30.554599+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:30.555327+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:30.738119+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:30.774255+00:00", "trade", 13.5191, 37.0]
["2026-09-08T18:39:30.774623+00:00", "trade", 13.5191, 1.0]
["2026-09-08T18:39:30.774955+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:30.775327+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:30.775413+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:31.855535+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:32.008503+00:00", "trade", 13.5147, 27.0]
["2026-09-08T18:39:32.032688+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:32.488047+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:32.733144+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:33.061771+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:33.062324+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:33.063491+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:33.109746+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:33.109859+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:33.109879+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:33.209014+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:33.315756+00:00", "trade", 13.5146, 38.0]
["2026-09-08T18:39:33.603640+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:34.029146+00:00", "trade", 13.5114, 222.0]
["2026-09-08T18:39:34.031574+00:00", "trade", 13.515, 45.0]
["2026-09-08T18:39:34.193392+00:00", "trade", 13.5114, 1.0]
["2026-09-08T18:39:35.005042+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:35.005141+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:35.061627+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:35.061957+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:35.061968+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:35.212689+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:35.352070+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:35.735761+00:00", "trade", 13.5191, 100.0]
["2026-09-08T18:39:35.736763+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:35.794047+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:35.821368+00:00", "trade", 13.5157, 17.0]
["2026-09-08T18:39:35.996281+00:00", "trade", 13.5435, 1.0]
["2026-09-08T18:39:36.075403+00:00", "trade", 13.5435, 100.0]
["2026-09-08T18:39:36.555815+00:00", "trade", 13.594, 13.0]
["2026-09-08T18:39:36.862143+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:37.559376+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:39:38.175486+00:00", "trade", 13.5434, 100.0]
["2026-09-08T18:39:38.367060+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:38.594813+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:38.595392+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:38.595507+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:38.595666+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:38.619847+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:38.619898+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:38.620349+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:38.994176+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:39:38.994590+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:38.994611+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:39.266856+00:00", "trade", 13.5188, 1.0]
["2026-09-08T18:39:39.449081+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:39.449295+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:39.991978+00:00", "trade", 13.52, 2.0]
["2026-09-08T18:39:40.957173+00:00", "trade", 13.5151, 16.0]
["2026-09-08T18:39:40.978351+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:41.004748+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:41.004824+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:41.009831+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:41.015852+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:41.455639+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:42.496113+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:42.496559+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:42.497031+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:42.497446+00:00", "trade", 13.515, 20.0]
["2026-09-08T18:39:42.541781+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:42.542166+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:42.843947+00:00", "trade", 13.5161, 6.0]
["2026-09-08T18:39:43.293104+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:43.379428+00:00", "trade", 13.52, 2500.0]
["2026-09-08T18:39:43.379474+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:43.382383+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:43.432880+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:43.433159+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:43.455264+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:43.870693+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:43.870939+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:43.871477+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:43.871528+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:43.871874+00:00", "trade", 13.52, 7.0]
["2026-09-08T18:39:43.872795+00:00", "trade", 13.51, 9.0]
["2026-09-08T18:39:44.022587+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022588+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.022593+00:00", "trade", 13.52, 152.0]
["2026-09-08T18:39:44.022597+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.022597+00:00", "trade", 13.52, 80.0]
["2026-09-08T18:39:44.022598+00:00", "trade", 13.52, 340.0]
["2026-09-08T18:39:44.022600+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.022631+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022645+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022652+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022658+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022664+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022671+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022677+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022683+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022690+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022697+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022704+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022753+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022834+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022841+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022848+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022872+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022874+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.022876+00:00", "trade", 13.52, 53.0]
["2026-09-08T18:39:44.022881+00:00", "trade", 13.52, 120.0]
["2026-09-08T18:39:44.022882+00:00", "trade", 13.52, 224.0]
["2026-09-08T18:39:44.022887+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022894+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022901+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:44.022913+00:00", "trade", 13.52, 76.0]
["2026-09-08T18:39:44.022929+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.022995+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.022996+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.023044+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023052+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023059+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023066+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023073+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023079+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023086+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023092+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023101+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023108+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023122+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023128+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023142+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023162+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.023180+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023188+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:44.023192+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.023195+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.023195+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.023195+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.023196+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.023199+00:00", "trade", 13.52, 300.0]
["2026-09-08T18:39:44.023203+00:00", "trade", 13.52, 19.0]
["2026-09-08T18:39:44.023203+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.023214+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.023259+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.023259+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.023284+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.023304+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.023382+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.023443+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.023505+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.023705+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.023755+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.023797+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.023846+00:00", "trade", 13.525, 74.0]
["2026-09-08T18:39:44.023948+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.024083+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.024084+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.024371+00:00", "trade", 13.525, 74.0]
["2026-09-08T18:39:44.024380+00:00", "trade", 13.52, 26.0]
["2026-09-08T18:39:44.025242+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.025586+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.026890+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.027733+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.028670+00:00", "trade", 13.52, 7.0]
["2026-09-08T18:39:44.031863+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:44.060104+00:00", "trade", 13.52, 463.0]
["2026-09-08T18:39:44.060749+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.122695+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.224417+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.274169+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:44.581160+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:45.167711+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:45.167742+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:45.875555+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:45.875594+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:45.876239+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:46.060273+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:46.995259+00:00", "trade", 13.525, 3000.0]
["2026-09-08T18:39:46.996190+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:47.010845+00:00", "trade", 13.5408, 14.0]
["2026-09-08T18:39:47.396308+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:47.448714+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:47.449348+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:47.507196+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:47.534181+00:00", "trade", 13.5408, 20.0]
["2026-09-08T18:39:47.640127+00:00", "trade", 13.5408, 1.0]
["2026-09-08T18:39:48.266101+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:48.266598+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:48.825768+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:48.877951+00:00", "trade", 13.5408, 100.0]
["2026-09-08T18:39:49.920836+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:49.920883+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:50.306917+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:51.280331+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:51.280368+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:51.280834+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:51.454316+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:51.554909+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:51.555363+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:52.012791+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:52.144485+00:00", "trade", 13.525, 59.0]
["2026-09-08T18:39:52.145422+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:52.149156+00:00", "trade", 13.525, 74.0]
["2026-09-08T18:39:52.149221+00:00", "trade", 13.525, 74.0]
["2026-09-08T18:39:52.150321+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:39:52.150382+00:00", "trade", 13.525, 75.0]
["2026-09-08T18:39:52.150578+00:00", "trade", 13.525, 135.0]
["2026-09-08T18:39:52.150794+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:52.150841+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:52.154897+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:52.156224+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:52.881700+00:00", "trade", 13.5236, 75.0]
["2026-09-08T18:39:53.004937+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:53.005346+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:53.150312+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:53.306792+00:00", "trade", 13.5169, 17.0]
["2026-09-08T18:39:53.314482+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:53.374551+00:00", "trade", 13.525, 93.0]
["2026-09-08T18:39:53.378992+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:39:53.974082+00:00", "trade", 13.52, 6.0]
["2026-09-08T18:39:53.974771+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:54.059461+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:55.579997+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:55.581454+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:55.928755+00:00", "trade", 13.5201, 5.0]
["2026-09-08T18:39:55.929595+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:56.365881+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:56.531333+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:56.606181+00:00", "trade", 13.525, 74.0]
["2026-09-08T18:39:56.606893+00:00", "trade", 13.525, 107.0]
["2026-09-08T18:39:57.096609+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:57.096656+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:57.096902+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:57.097170+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:57.097290+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:57.358427+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:57.525076+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:57.674363+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:57.674411+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:57.674924+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:58.917060+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:58.917087+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:58.918312+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:58.920483+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:58.920973+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:58.921970+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:58.958562+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:58.958977+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:58.959074+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:39:58.959599+00:00", "trade", 13.52, 6.0]
["2026-09-08T18:39:58.961985+00:00", "trade", 13.52, 4.0]
["2026-09-08T18:39:58.962519+00:00", "trade", 13.52, 1500.0]
["2026-09-08T18:39:58.962522+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:58.962523+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:39:58.962547+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:39:58.962557+00:00", "trade", 13.52, 68.0]
["2026-09-08T18:39:58.962623+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:58.962625+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:39:58.962680+00:00", "trade", 13.52, 4.0]
["2026-09-08T18:39:58.962680+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:58.962693+00:00", "trade", 13.52, 2200.0]
["2026-09-08T18:39:58.962693+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:58.962695+00:00", "trade", 13.52, 800.0]
["2026-09-08T18:39:58.962695+00:00", "trade", 13.52, 8.0]
["2026-09-08T18:39:58.962695+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:58.962706+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:58.962713+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:58.962719+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:39:58.962721+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962724+00:00", "trade", 13.52, 96.0]
["2026-09-08T18:39:58.962728+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962734+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962740+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962747+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962753+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962759+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962767+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962774+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962782+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962790+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962798+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962805+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962813+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962821+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962828+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962836+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962842+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962850+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962858+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962865+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962873+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962880+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962886+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962893+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962900+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962907+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962913+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962919+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962927+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962968+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962991+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.962992+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.963012+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.963042+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.963084+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.963094+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.963113+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.963134+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.963148+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.963256+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.963268+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.963329+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.963792+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.963880+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.963903+00:00", "trade", 13.52, 11.0]
["2026-09-08T18:39:58.964195+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.967487+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:39:58.975503+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.977689+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:58.984106+00:00", "trade", 13.52, 74.0]
["2026-09-08T18:39:58.993708+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:59.009421+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:39:59.054727+00:00", "trade", 13.51, 5.0]
["2026-09-08T18:39:59.054886+00:00", "trade", 13.51, 17.0]
["2026-09-08T18:39:59.055163+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:59.055240+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:59.055250+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:59.055281+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:59.055624+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:59.078666+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:59.079059+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:39:59.079145+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:59.142466+00:00", "trade", 13.515, 300.0]
["2026-09-08T18:39:59.143339+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:59.143404+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:59.174270+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:59.305591+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:59.305612+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:59.626636+00:00", "trade", 13.515, 8.0]
["2026-09-08T18:39:59.680477+00:00", "trade", 13.5171, 10.0]
["2026-09-08T18:39:59.686509+00:00", "trade", 13.5211, 2.0]
["2026-09-08T18:39:59.737403+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:39:59.919310+00:00", "trade", 13.52, 12.0]
["2026-09-08T18:40:00.082396+00:00", "trade", 13.515, 3000.0]
["2026-09-08T18:40:00.196030+00:00", "trade", 13.5199, 28.0]
["2026-09-08T18:40:00.218940+00:00", "trade", 13.5199, 1.0]
["2026-09-08T18:40:00.254666+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:40:00.254810+00:00", "trade", 13.52, 10.0]
["2026-09-08T18:40:00.255146+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:00.255167+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:00.255297+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:00.255310+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:00.255331+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:00.255398+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:40:00.255625+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:00.255796+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:00.313229+00:00", "trade", 13.5191, 28.0]
["2026-09-08T18:40:00.315237+00:00", "trade", 13.5391, 1.0]
["2026-09-08T18:40:00.334600+00:00", "trade", 13.5191, 1.0]
["2026-09-08T18:40:01.282119+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:01.282195+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:01.282272+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:01.282316+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:01.282326+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:01.282684+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:01.282783+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:01.331274+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:01.331315+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:01.664062+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:01.664356+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:01.664401+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:01.664538+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:01.664563+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:01.844229+00:00", "trade", 13.5169, 3.0]
["2026-09-08T18:40:01.950675+00:00", "trade", 13.515, 41.0]
["2026-09-08T18:40:02.189696+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:02.189712+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:02.190150+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:02.190235+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:02.190566+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:02.241319+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:02.353387+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:02.452544+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:02.453009+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:02.453523+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:02.672500+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:02.673263+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:02.675180+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:02.675626+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.005242+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.080223+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.176151+00:00", "trade", 13.5891, 10.0]
["2026-09-08T18:40:03.280724+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.281077+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.281187+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.293725+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.360633+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.361344+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.361793+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.492157+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.492512+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.529883+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.628385+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.628402+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.628832+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.629321+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.629987+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.705999+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.706476+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.706728+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.706769+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:03.769196+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.005263+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.005352+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.005427+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.005570+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.005744+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.005922+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.159078+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.239635+00:00", "trade", 13.515, 124.0]
["2026-09-08T18:40:04.313499+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.313839+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.313964+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.314030+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.394119+00:00", "trade", 13.515, 101.0]
["2026-09-08T18:40:04.472683+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.472733+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.473094+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.473218+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.529377+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:04.876098+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:05.409031+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:40:05.409377+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:05.409404+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:05.409833+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:05.410109+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:05.410164+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:05.410276+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:05.469635+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:05.470148+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:05.702784+00:00", "trade", 13.539, 1.0]
["2026-09-08T18:40:05.703576+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:05.733975+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:05.774186+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:05.823368+00:00", "trade", 13.5199, 39.0]
["2026-09-08T18:40:05.824158+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.016744+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.016766+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.016896+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.017202+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.019518+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.021864+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.022517+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.023444+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.023908+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.024085+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:40:06.033317+00:00", "trade", 13.515, 101.0]
["2026-09-08T18:40:06.033742+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.061792+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.124185+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.219078+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.416472+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.416924+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.806786+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:06.978290+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:07.860155+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:08.092099+00:00", "trade", 13.512, 50.0]
["2026-09-08T18:40:08.092911+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:08.093370+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:08.112447+00:00", "trade", 13.5123, 50.0]
["2026-09-08T18:40:08.367443+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:08.367456+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:08.543095+00:00", "trade", 13.512, 1.0]
["2026-09-08T18:40:08.762957+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:08.763417+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:08.815774+00:00", "trade", 13.5171, 5.0]
["2026-09-08T18:40:09.069413+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:09.230683+00:00", "trade", 13.515, 5.0]
["2026-09-08T18:40:09.232027+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:09.232506+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:09.493520+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:09.730042+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:09.730533+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:10.063843+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:10.154422+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:10.266692+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:11.238302+00:00", "trade", 13.5187, 1.0]
["2026-09-08T18:40:11.291315+00:00", "trade", 13.5171, 1.0]
["2026-09-08T18:40:11.341718+00:00", "trade", 13.515, 107.0]
["2026-09-08T18:40:11.342589+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:11.342988+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:11.417209+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:11.433990+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:11.507418+00:00", "trade", 13.5197, 32.0]
["2026-09-08T18:40:11.529709+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:11.785290+00:00", "trade", 13.515, 110.0]
["2026-09-08T18:40:11.790022+00:00", "trade", 13.515, 2.0]
["2026-09-08T18:40:11.790119+00:00", "trade", 13.515, 7.0]
["2026-09-08T18:40:11.803734+00:00", "trade", 13.515, 6.0]
["2026-09-08T18:40:11.868666+00:00", "trade", 13.515, 95.0]
["2026-09-08T18:40:12.059168+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:13.029777+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:13.304218+00:00", "trade", 13.5351, 1.0]
["2026-09-08T18:40:13.393086+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:13.396731+00:00", "trade", 13.5197, 80.0]
["2026-09-08T18:40:13.407349+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:13.408777+00:00", "trade", 13.5101, 100.0]
["2026-09-08T18:40:13.408823+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:40:13.423370+00:00", "trade", 13.5114, 11.0]
["2026-09-08T18:40:13.494082+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:13.494822+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:13.495305+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:13.496759+00:00", "trade", 13.5881, 3.0]
["2026-09-08T18:40:13.504620+00:00", "trade", 13.5881, 2.0]
["2026-09-08T18:40:13.507916+00:00", "trade", 13.5881, 6.0]
["2026-09-08T18:40:13.689221+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:14.057453+00:00", "trade", 13.515, 111.0]
["2026-09-08T18:40:14.633784+00:00", "trade", 13.535, 10.0]
["2026-09-08T18:40:15.006205+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:15.006238+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:15.507628+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:16.587905+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:17.443902+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:17.782096+00:00", "trade", 13.5172, 5.0]
["2026-09-08T18:40:17.915555+00:00", "trade", 13.588, 14.0]
["2026-09-08T18:40:17.994542+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:18.760512+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:19.501681+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:40:19.502399+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:19.502656+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:19.502720+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:19.503116+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:19.527454+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:19.527468+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:19.527482+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:19.527894+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:19.776380+00:00", "trade", 13.5172, 8.0]
["2026-09-08T18:40:19.944421+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:19.944525+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:20.191521+00:00", "trade", 13.515, 3000.0]
["2026-09-08T18:40:20.316802+00:00", "trade", 13.515, 3400.0]
["2026-09-08T18:40:20.610478+00:00", "trade", 13.51, 4.0]
["2026-09-08T18:40:21.436358+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:21.436422+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:21.479721+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:21.539930+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:21.540589+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:21.543743+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:21.580124+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:22.119289+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:22.757394+00:00", "trade", 13.515, 20.0]
["2026-09-08T18:40:23.193348+00:00", "trade", 13.515, 73.0]
["2026-09-08T18:40:23.203956+00:00", "trade", 13.5199, 1.0]
["2026-09-08T18:40:23.378009+00:00", "trade", 13.533, 2.0]
["2026-09-08T18:40:24.118834+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:24.577241+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:24.609398+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:24.646933+00:00", "trade", 13.5185, 43.0]
["2026-09-08T18:40:24.649432+00:00", "trade", 13.515, 2.0]
["2026-09-08T18:40:25.117473+00:00", "trade", 13.533, 100.0]
["2026-09-08T18:40:26.084725+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.085346+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.086230+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:40:26.086232+00:00", "trade", 13.515, 59.0]
["2026-09-08T18:40:26.086903+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.108581+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.108636+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.108665+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.109100+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.109122+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.109282+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.109330+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.109345+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.120346+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.120556+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121034+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121040+00:00", "trade", 13.52, 72.0]
["2026-09-08T18:40:26.121049+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121063+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121070+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121077+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121090+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121104+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121111+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121124+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121131+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121134+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:40:26.121138+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:40:26.121138+00:00", "trade", 13.52, 87.0]
["2026-09-08T18:40:26.121139+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121145+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121152+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121180+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121181+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:40:26.121186+00:00", "trade", 13.52, 52.0]
["2026-09-08T18:40:26.121187+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:40:26.121189+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121190+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.121192+00:00", "trade", 13.52, 50.0]
["2026-09-08T18:40:26.121215+00:00", "trade", 13.52, 50.0]
["2026-09-08T18:40:26.121249+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:40:26.121256+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:40:26.121261+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121264+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121271+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121278+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121284+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121298+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121301+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121485+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121516+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121548+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121604+00:00", "trade", 13.52, 37.0]
["2026-09-08T18:40:26.121707+00:00", "trade", 13.52, 13.0]
["2026-09-08T18:40:26.121744+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121766+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121771+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121773+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121787+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121801+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121808+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121815+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121827+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121848+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.121856+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.122154+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.122168+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.122452+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.122456+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:40:26.122569+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.122615+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.122892+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.122917+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.123131+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.123375+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.126033+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.126652+00:00", "trade", 13.52, 11.0]
["2026-09-08T18:40:26.146485+00:00", "trade", 13.52, 6.0]
["2026-09-08T18:40:26.319224+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:40:26.319320+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:40:26.319324+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.319330+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.319334+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.319338+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.319363+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.319371+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:26.319390+00:00", "trade", 13.52, 4.0]
["2026-09-08T18:40:26.319470+00:00", "quote", 13.51, 13.53]
["2026-09-08T18:40:26.319476+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.319483+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.319500+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.319506+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.319514+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.319522+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.319530+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.319537+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.319544+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.319583+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.319733+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.319975+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.320048+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.320245+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.320340+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.320545+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.321209+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.324221+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.326625+00:00", "trade", 13.52, 5.0]
["2026-09-08T18:40:26.577109+00:00", "trade", 13.5169, 30.0]
["2026-09-08T18:40:26.619126+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:26.805516+00:00", "trade", 13.5171, 85.0]
["2026-09-08T18:40:27.212929+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:27.213360+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:27.254976+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:27.255352+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:28.075557+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:28.075616+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:28.174136+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:30.447651+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:40:30.447824+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:40:30.447825+00:00", "trade", 13.515, 250.0]
["2026-09-08T18:40:30.447921+00:00", "trade", 13.515, 50.0]
["2026-09-08T18:40:30.448172+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:30.448222+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:30.448668+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:30.449851+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:30.449891+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:30.490067+00:00", "trade", 13.515, 2.0]
["2026-09-08T18:40:30.595426+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:31.247500+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:31.587879+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:31.589341+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:31.890415+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:32.115566+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:32.367403+00:00", "trade", 13.5317, 1.0]
["2026-09-08T18:40:32.729891+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:32.747390+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:33.033823+00:00", "trade", 13.5317, 5.0]
["2026-09-08T18:40:33.288955+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:33.289004+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:34.300011+00:00", "trade", 13.5168, 2.0]
["2026-09-08T18:40:34.307721+00:00", "trade", 13.5168, 3.0]
["2026-09-08T18:40:34.384877+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:34.442768+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:40:35.390199+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:35.390245+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:35.390310+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:35.391369+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:35.391620+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:35.414167+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:35.414168+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:35.420794+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:35.669368+00:00", "trade", 13.516, 51.0]
["2026-09-08T18:40:35.825367+00:00", "trade", 13.5155, 20.0]
["2026-09-08T18:40:35.826176+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:35.997244+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.016159+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.148499+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.148544+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.149211+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.150920+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.151367+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.179601+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.217505+00:00", "trade", 13.52, 4.0]
["2026-09-08T18:40:36.217866+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.217874+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.217881+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.217935+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.218381+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.219002+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.346001+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.494924+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.528473+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.528597+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.532733+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:36.533195+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.626238+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.626668+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.626781+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.626790+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.626881+00:00", "quote", 13.51, 13.53]
["2026-09-08T18:40:37.626909+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.626917+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.626938+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.627217+00:00", "quote", 13.51, 13.53]
["2026-09-08T18:40:37.627225+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.627240+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.627247+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.627254+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.627268+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:40:37.627358+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:40:37.627435+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.627512+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.627695+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.627786+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.628069+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.628658+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.630200+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:40:37.630790+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.631841+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.631856+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.640724+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.640825+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.640867+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.640945+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.641200+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.647262+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.647633+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.658917+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:40:37.659459+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:40:37.659466+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:40:37.659473+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.659473+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.659480+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.659487+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.659493+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.659500+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.659560+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.659875+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.659938+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.659996+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.660034+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.660042+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.660058+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.660072+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.660464+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.660864+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.661180+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.661627+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.662240+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.662735+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.662936+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.663446+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.663550+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.663896+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.664039+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.727798+00:00", "trade", 13.52, 7.0]
["2026-09-08T18:40:37.827428+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.827444+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.827690+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:37.827729+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.005145+00:00", "trade", 13.5209, 50.0]
["2026-09-08T18:40:38.179583+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.180047+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.180095+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.180112+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.180122+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.180292+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.180517+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.180559+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.180801+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.180845+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.180858+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.180995+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.298724+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.423766+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.584296+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:40:38.584298+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:40:38.584709+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.606202+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.916306+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.917083+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.929590+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:38.930437+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:39.634970+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:39.668030+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:40.426568+00:00", "trade", 13.525, 2.0]
["2026-09-08T18:40:40.774371+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:41.006504+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:41.006793+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:41.006945+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:41.210666+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:41.426293+00:00", "trade", 13.5282, 100.0]
["2026-09-08T18:40:41.750668+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:41.755779+00:00", "trade", 13.518, 30.0]
["2026-09-08T18:40:42.795999+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:42.796625+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:42.797075+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:42.797525+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:42.797953+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:42.805737+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:42.849869+00:00", "trade", 13.5158, 2.0]
["2026-09-08T18:40:42.849898+00:00", "trade", 13.5185, 2.0]
["2026-09-08T18:40:42.849950+00:00", "trade", 13.518, 3.0]
["2026-09-08T18:40:42.849985+00:00", "trade", 13.5167, 5.0]
["2026-09-08T18:40:43.132791+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:43.133534+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:43.296834+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:44.677607+00:00", "trade", 13.52, 147.0]
["2026-09-08T18:40:44.677974+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:40:45.141787+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:40:45.580253+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:40:45.889177+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:45.964743+00:00", "trade", 13.5268, 4.0]
["2026-09-08T18:40:45.992462+00:00", "trade", 13.5291, 29.0]
["2026-09-08T18:40:46.294621+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:46.294649+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:46.295165+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:47.471648+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:47.990035+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:48.110175+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:48.175443+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:48.720667+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:40:49.352202+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:49.503562+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:49.926599+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:49.927287+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:49.927343+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:49.936505+00:00", "trade", 13.5161, 26.0]
["2026-09-08T18:40:50.572391+00:00", "trade", 13.5299, 1000.0]
["2026-09-08T18:40:51.086991+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:40:51.973774+00:00", "trade", 13.525, 9.0]
["2026-09-08T18:40:52.108253+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:52.108280+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:52.110148+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:52.111856+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:52.132352+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:52.510932+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:52.511267+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:52.511299+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:52.511324+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:52.511324+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:52.511396+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:52.511874+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:52.513088+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:52.516412+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:53.099372+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:53.099402+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:53.168254+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:53.450155+00:00", "trade", 13.5175, 60.0]
["2026-09-08T18:40:55.309811+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:55.309838+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:55.338460+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:55.678904+00:00", "trade", 13.5842, 100.0]
["2026-09-08T18:40:55.768496+00:00", "trade", 13.525, 2000.0]
["2026-09-08T18:40:55.977121+00:00", "trade", 13.52, 14.0]
["2026-09-08T18:40:55.977657+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:55.978104+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:56.329944+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:56.330380+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:56.347433+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:40:56.561715+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:56.654634+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:56.658584+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:56.659029+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:56.778220+00:00", "trade", 13.525, 650.0]
["2026-09-08T18:40:56.903616+00:00", "trade", 13.5284, 2000.0]
["2026-09-08T18:40:57.958333+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:57.958390+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:57.958418+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:57.960650+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:57.961148+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:57.961221+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:58.494979+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:58.527257+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:58.528299+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:58.528324+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:58.564211+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:58.564260+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:58.618837+00:00", "trade", 13.5253, 22.0]
["2026-09-08T18:40:58.674300+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:58.674327+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:58.972172+00:00", "trade", 13.5183, 17.0]
["2026-09-08T18:40:59.109805+00:00", "trade", 13.5248, 1.0]
["2026-09-08T18:40:59.697985+00:00", "trade", 13.519, 6.0]
["2026-09-08T18:40:59.706664+00:00", "trade", 13.519, 2.0]
["2026-09-08T18:40:59.710565+00:00", "trade", 13.519, 5.0]
["2026-09-08T18:40:59.721660+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:59.722627+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:59.723922+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:40:59.891325+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:00.029559+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:00.029587+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:00.030129+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:00.287073+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:00.287082+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:00.843362+00:00", "trade", 13.5244, 50.0]
["2026-09-08T18:41:02.735957+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:02.756627+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:03.148690+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:03.148701+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:03.150724+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:04.179666+00:00", "trade", 13.5189, 100.0]
["2026-09-08T18:41:04.877490+00:00", "trade", 13.5199, 1.0]
["2026-09-08T18:41:04.995848+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:04.996259+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:05.048993+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:05.052144+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:05.052171+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:05.098793+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:05.106235+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:05.342774+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:41:05.795729+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:05.827367+00:00", "trade", 13.5265, 13.0]
["2026-09-08T18:41:05.885257+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:41:06.100459+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:06.100940+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:07.362022+00:00", "trade", 13.5192, 4.0]
["2026-09-08T18:41:08.328613+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:41:09.674098+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:09.677373+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:41:09.887625+00:00", "trade", 13.526, 25.0]
["2026-09-08T18:41:09.905442+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:10.222082+00:00", "trade", 13.525, 400.0]
["2026-09-08T18:41:10.706446+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:10.816876+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:10.817485+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:10.830031+00:00", "trade", 13.52, 88.0]
["2026-09-08T18:41:11.563851+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:11.633970+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:11.641087+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:11.641114+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:12.243431+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:41:12.243467+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:12.245040+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:12.245336+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:12.348351+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:12.589167+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:12.589850+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:12.630738+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:12.630825+00:00", "trade", 13.52, 5.0]
["2026-09-08T18:41:12.631161+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:12.631317+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:12.943783+00:00", "trade", 13.524, 38.0]
["2026-09-08T18:41:13.070330+00:00", "trade", 13.5225, 1.0]
["2026-09-08T18:41:14.999306+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:15.036693+00:00", "trade", 13.5193, 67.0]
["2026-09-08T18:41:15.036742+00:00", "trade", 13.5193, 26.0]
["2026-09-08T18:41:15.401435+00:00", "trade", 13.525, 200.0]
["2026-09-08T18:41:15.401989+00:00", "trade", 13.525, 8.0]
["2026-09-08T18:41:15.402229+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:15.402417+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:15.402800+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:15.411704+00:00", "trade", 13.525, 114.0]
["2026-09-08T18:41:16.322871+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:16.323342+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:16.835639+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:17.130521+00:00", "trade", 13.5223, 1000.0]
["2026-09-08T18:41:17.138007+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:17.630218+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:17.983063+00:00", "trade", 13.5194, 18.0]
["2026-09-08T18:41:18.415310+00:00", "trade", 13.5207, 2.0]
["2026-09-08T18:41:18.823441+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:18.823450+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:19.960538+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:20.001030+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:20.226267+00:00", "trade", 13.5224, 100.0]
["2026-09-08T18:41:20.227085+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:20.227835+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:20.266486+00:00", "trade", 13.5202, 18.0]
["2026-09-08T18:41:20.372439+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:20.393876+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:20.994458+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:21.321295+00:00", "trade", 13.525, 99.0]
["2026-09-08T18:41:21.344236+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:21.911643+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:22.062618+00:00", "trade", 13.52, 99.0]
["2026-09-08T18:41:22.142873+00:00", "trade", 13.5203, 99.0]
["2026-09-08T18:41:22.633278+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:23.235590+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:23.918936+00:00", "trade", 13.525, 356.0]
["2026-09-08T18:41:24.002134+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:41:24.002261+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:41:24.874118+00:00", "trade", 13.525, 134.0]
["2026-09-08T18:41:24.874166+00:00", "trade", 13.525, 66.0]
["2026-09-08T18:41:24.897455+00:00", "trade", 13.5223, 100.0]
["2026-09-08T18:41:25.198981+00:00", "trade", 13.5223, 1.0]
["2026-09-08T18:41:26.792810+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:27.171463+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:41:27.584600+00:00", "trade", 13.52, 4.0]
["2026-09-08T18:41:27.643403+00:00", "trade", 13.5223, 24.0]
["2026-09-08T18:41:29.043406+00:00", "trade", 13.525, 200.0]
["2026-09-08T18:41:29.650808+00:00", "trade", 13.5223, 1.0]
["2026-09-08T18:41:30.521607+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:30.522051+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:31.120479+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:32.520147+00:00", "trade", 13.52, 7.0]
["2026-09-08T18:41:32.521018+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:33.265819+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:33.278193+00:00", "trade", 13.52, 600.0]
["2026-09-08T18:41:33.278194+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:33.278216+00:00", "trade", 13.52, 1600.0]
["2026-09-08T18:41:33.278218+00:00", "trade", 13.52, 400.0]
["2026-09-08T18:41:33.278219+00:00", "trade", 13.52, 400.0]
["2026-09-08T18:41:33.278220+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:41:33.278223+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:41:33.278225+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:41:33.278226+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:33.278227+00:00", "trade", 13.52, 400.0]
["2026-09-08T18:41:33.278232+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:33.278238+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:33.278371+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:33.278378+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:33.278397+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:33.278404+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:33.278412+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:33.278427+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278440+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278446+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278452+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278459+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278467+00:00", "trade", 13.52, 5.0]
["2026-09-08T18:41:33.278473+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278480+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278486+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278492+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278499+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278513+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278520+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278535+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278542+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278550+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278681+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278726+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278761+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:33.278784+00:00", "trade", 13.52, 95.0]
["2026-09-08T18:41:33.278785+00:00", "trade", 13.52, 579.0]
["2026-09-08T18:41:33.278786+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.278791+00:00", "trade", 13.52, 3.0]
["2026-09-08T18:41:33.278792+00:00", "trade", 13.52, 32.0]
["2026-09-08T18:41:33.278793+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.279023+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.279046+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.279131+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.279141+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.279277+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.279394+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.279424+00:00", "trade", 13.52, 6.0]
["2026-09-08T18:41:33.279427+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.279465+00:00", "trade", 13.515, 112.0]
["2026-09-08T18:41:33.279508+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.279723+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.279803+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:41:33.280180+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.280564+00:00", "trade", 13.52, 11.0]
["2026-09-08T18:41:33.281299+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.282345+00:00", "trade", 13.52, 84.0]
["2026-09-08T18:41:33.282965+00:00", "trade", 13.52, 99.0]
["2026-09-08T18:41:33.284352+00:00", "trade", 13.515, 364.0]
["2026-09-08T18:41:33.284853+00:00", "trade", 13.515, 136.0]
["2026-09-08T18:41:33.287413+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.295722+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:41:33.300432+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.317707+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.325949+00:00", "trade", 13.5201, 11.0]
["2026-09-08T18:41:33.378952+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:33.599131+00:00", "trade", 13.5751, 3.0]
["2026-09-08T18:41:33.859259+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:34.519699+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:34.522065+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:41:34.522164+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:41:34.598331+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:34.598649+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:34.598705+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:34.598955+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:34.599259+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:34.601022+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:34.601037+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:34.654315+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:35.251560+00:00", "trade", 13.52, 16.0]
["2026-09-08T18:41:35.251561+00:00", "trade", 13.52, 20.0]
["2026-09-08T18:41:35.251563+00:00", "trade", 13.52, 167.0]
["2026-09-08T18:41:35.251635+00:00", "trade", 13.52, 13.0]
["2026-09-08T18:41:35.251636+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:41:35.251637+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:41:35.251733+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:41:35.251749+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:41:35.251752+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:41:35.251754+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:41:35.251754+00:00", "trade", 13.52, 140.0]
["2026-09-08T18:41:35.251754+00:00", "trade", 13.52, 40.0]
["2026-09-08T18:41:35.251754+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:35.251759+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:35.251764+00:00", "trade", 13.52, 12.0]
["2026-09-08T18:41:35.251765+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:35.251776+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:41:35.251779+00:00", "quote", 13.51, 13.53]
["2026-09-08T18:41:35.251780+00:00", "quote", 13.51, 13.53]
["2026-09-08T18:41:35.251783+00:00", "trade", 13.52, 78.0]
["2026-09-08T18:41:35.251788+00:00", "trade", 13.52, 300.0]
["2026-09-08T18:41:35.251790+00:00", "trade", 13.52, 180.0]
["2026-09-08T18:41:35.251791+00:00", "trade", 13.52, 78.0]
["2026-09-08T18:41:35.251795+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.251801+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.251809+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.251815+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.251837+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.251845+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.251854+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.251867+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.251875+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.251888+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.251904+00:00", "trade", 13.52, 20.0]
["2026-09-08T18:41:35.251914+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.252021+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.252154+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.252159+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:41:35.252176+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.252355+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.252375+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.252539+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.253285+00:00", "trade", 13.52, 175.0]
["2026-09-08T18:41:35.254047+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.257687+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:41:35.258444+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.262857+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.274418+00:00", "trade", 13.515, 300.0]
["2026-09-08T18:41:35.287056+00:00", "trade", 13.5114, 16.0]
["2026-09-08T18:41:35.552741+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:35.829366+00:00", "trade", 13.5205, 23.0]
["2026-09-08T18:41:35.955130+00:00", "trade", 13.5114, 1.0]
["2026-09-08T18:41:36.857018+00:00", "trade", 13.5201, 3.0]
["2026-09-08T18:41:36.858139+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:36.858171+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:37.543690+00:00", "trade", 13.5227, 28.0]
["2026-09-08T18:41:37.544514+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:37.770675+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:37.771029+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:37.772418+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:37.919772+00:00", "trade", 13.5735, 100.0]
["2026-09-08T18:41:38.069979+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:38.216282+00:00", "trade", 13.5735, 100.0]
["2026-09-08T18:41:38.599922+00:00", "trade", 13.5206, 42.0]
["2026-09-08T18:41:38.624784+00:00", "trade", 13.5215, 1.0]
["2026-09-08T18:41:39.974469+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:40.024641+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:40.024721+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:40.024861+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:40.024883+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:40.025098+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:40.025113+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:40.077806+00:00", "trade", 13.5214, 100.0]
["2026-09-08T18:41:40.565625+00:00", "trade", 13.5214, 100.0]
["2026-09-08T18:41:40.811038+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:41:41.161827+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:41.275017+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:41.470777+00:00", "trade", 13.52, 16.0]
["2026-09-08T18:41:41.470815+00:00", "trade", 13.52, 9.0]
["2026-09-08T18:41:41.470824+00:00", "trade", 13.52, 500.0]
["2026-09-08T18:41:41.470828+00:00", "trade", 13.52, 12.0]
["2026-09-08T18:41:41.470861+00:00", "trade", 13.52, 326.0]
["2026-09-08T18:41:41.470866+00:00", "trade", 13.52, 3.0]
["2026-09-08T18:41:41.470895+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:41.470902+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:41.470944+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:41.470951+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:41:41.471084+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:41.471092+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:41.471099+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:41.471119+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:41.471125+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:41.471139+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:41.471153+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:41.471159+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:41.471166+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:41.471172+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:41.471178+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:41.471184+00:00", "trade", 13.52, 900.0]
["2026-09-08T18:41:41.471185+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:41:41.471185+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471188+00:00", "trade", 13.52, 74.0]
["2026-09-08T18:41:41.471205+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471219+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471226+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471233+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471254+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471299+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471327+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471363+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471405+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471412+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471419+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471420+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471426+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471433+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471441+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471503+00:00", "trade", 13.52, 37.0]
["2026-09-08T18:41:41.471559+00:00", "trade", 13.52, 363.0]
["2026-09-08T18:41:41.471604+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471611+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471675+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.471702+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.472185+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.476841+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.500328+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.949783+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.950235+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.972687+00:00", "trade", 13.51, 5.0]
["2026-09-08T18:41:41.972699+00:00", "trade", 13.515, 350.0]
["2026-09-08T18:41:41.972707+00:00", "trade", 13.515, 350.0]
["2026-09-08T18:41:41.972748+00:00", "trade", 13.515, 350.0]
["2026-09-08T18:41:41.972751+00:00", "trade", 13.515, 350.0]
["2026-09-08T18:41:41.973134+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.973157+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.973193+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.973238+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.973357+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.983381+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.983398+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:41.983819+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:42.019317+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:43.303600+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:43.304690+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:43.473775+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:43.855487+00:00", "trade", 13.516, 2.0]
["2026-09-08T18:41:44.332591+00:00", "trade", 13.5215, 63.0]
["2026-09-08T18:41:44.514363+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:44.518553+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:44.519026+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:44.519480+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:44.519553+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:44.973491+00:00", "trade", 13.516, 200.0]
["2026-09-08T18:41:45.340667+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.341664+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.342581+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.545648+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.560478+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.561009+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.561638+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.564209+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.570847+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.570867+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.677622+00:00", "trade", 13.5698, 1.0]
["2026-09-08T18:41:45.862361+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.862832+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.892030+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:41:45.892694+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.892791+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.892807+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:45.955976+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.189110+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.189587+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.189602+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.193252+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.193780+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.194234+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.194250+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.194721+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.211390+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.516842+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.517964+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.518748+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.519319+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.519340+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.646482+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.647819+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.648568+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.665696+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.665736+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.666202+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.670596+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.862136+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.862145+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.869300+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:46.869825+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:47.061987+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:47.096598+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.221924+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:41:48.221950+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:41:48.222322+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:41:48.222490+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:41:48.222852+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:41:48.222971+00:00", "trade", 13.52, 20.0]
["2026-09-08T18:41:48.223352+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.223386+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.223435+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.223904+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.225067+00:00", "trade", 13.52, 129.0]
["2026-09-08T18:41:48.285919+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.298728+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.300257+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.335287+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:41:48.335649+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.335968+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.336135+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.336304+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.367077+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.585639+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.608059+00:00", "trade", 13.52, 4.0]
["2026-09-08T18:41:48.608738+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.609070+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.648826+00:00", "trade", 13.5203, 1.0]
["2026-09-08T18:41:48.648901+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.723432+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:48.916292+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:49.775977+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:50.536404+00:00", "trade", 13.518, 2.0]
["2026-09-08T18:41:50.572963+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:51.462004+00:00", "trade", 13.52, 45.0]
["2026-09-08T18:41:51.977828+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:53.311078+00:00", "trade", 13.5194, 24.0]
["2026-09-08T18:41:54.131011+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:54.203096+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:54.320701+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:55.206149+00:00", "trade", 13.5216, 27.0]
["2026-09-08T18:41:56.132342+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:56.132377+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:56.133057+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:56.155238+00:00", "trade", 13.515, 7.0]
["2026-09-08T18:41:56.156032+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:56.242114+00:00", "trade", 13.515, 500.0]
["2026-09-08T18:41:56.331894+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:56.500883+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:56.501731+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:57.565530+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:58.025629+00:00", "trade", 13.5194, 100.0]
["2026-09-08T18:41:58.078010+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:58.105524+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:58.128877+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:58.692727+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:58.822795+00:00", "trade", 13.5193, 3.0]
["2026-09-08T18:41:58.823896+00:00", "trade", 13.51, 5.0]
["2026-09-08T18:41:58.828004+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:58.852652+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:41:59.851347+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:00.094015+00:00", "trade", 13.5197, 8.0]
["2026-09-08T18:42:00.094984+00:00", "trade", 13.515, 15.0]
["2026-09-08T18:42:00.095509+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:01.206268+00:00", "trade", 13.512, 250.0]
["2026-09-08T18:42:01.207536+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:01.226153+00:00", "trade", 13.5123, 250.0]
["2026-09-08T18:42:01.303142+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:01.627606+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:01.879645+00:00", "trade", 13.519, 1.0]
["2026-09-08T18:42:01.909561+00:00", "trade", 13.519, 21.0]
["2026-09-08T18:42:02.816636+00:00", "trade", 13.5194, 11.0]
["2026-09-08T18:42:03.847944+00:00", "trade", 13.5196, 27.0]
["2026-09-08T18:42:03.976638+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:03.977093+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:05.552080+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:05.831364+00:00", "trade", 13.517, 12.0]
["2026-09-08T18:42:05.993915+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:07.019224+00:00", "trade", 13.5123, 26.0]
["2026-09-08T18:42:07.852946+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:08.037505+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:08.150397+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:08.594823+00:00", "trade", 13.5103, 1.0]
["2026-09-08T18:42:08.627813+00:00", "trade", 13.519, 100.0]
["2026-09-08T18:42:08.950882+00:00", "trade", 13.515, 68.0]
["2026-09-08T18:42:08.950883+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:42:08.950884+00:00", "trade", 13.515, 32.0]
["2026-09-08T18:42:08.951646+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:08.952785+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:08.960837+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:42:10.384849+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:10.881893+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:10.882207+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:11.239979+00:00", "trade", 13.51, 20.0]
["2026-09-08T18:42:11.532859+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:11.840547+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:12.655439+00:00", "trade", 13.5122, 1000.0]
["2026-09-08T18:42:12.787963+00:00", "trade", 13.512, 300.0]
["2026-09-08T18:42:13.748102+00:00", "trade", 13.5612, 100.0]
["2026-09-08T18:42:14.332106+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:14.432983+00:00", "trade", 13.515, 101.0]
["2026-09-08T18:42:14.597777+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:14.598219+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:14.840203+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:42:15.083750+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:42:15.229038+00:00", "trade", 13.5187, 1.0]
["2026-09-08T18:42:15.888896+00:00", "trade", 13.515, 8.0]
["2026-09-08T18:42:16.300255+00:00", "trade", 13.515, 46.0]
["2026-09-08T18:42:17.345599+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:18.524394+00:00", "trade", 13.5101, 96.0]
["2026-09-08T18:42:18.579378+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:18.579483+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:18.799663+00:00", "trade", 13.518, 3.0]
["2026-09-08T18:42:18.804975+00:00", "trade", 13.518, 2.0]
["2026-09-08T18:42:18.807905+00:00", "trade", 13.518, 1.0]
["2026-09-08T18:42:18.810117+00:00", "trade", 13.518, 1.0]
["2026-09-08T18:42:18.812929+00:00", "trade", 13.518, 1.0]
["2026-09-08T18:42:18.815926+00:00", "trade", 13.518, 7.0]
["2026-09-08T18:42:18.817654+00:00", "trade", 13.518, 5.0]
["2026-09-08T18:42:18.838087+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:18.942882+00:00", "trade", 13.515, 728.0]
["2026-09-08T18:42:18.989182+00:00", "trade", 13.5102, 500.0]
["2026-09-08T18:42:18.989951+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:18.989961+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:18.990121+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:18.990268+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:18.990458+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:18.990505+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:19.496203+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:19.496659+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:19.501684+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:19.501750+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:19.502155+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:19.608170+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:19.612934+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:20.091674+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:20.137206+00:00", "trade", 13.5181, 100.0]
["2026-09-08T18:42:20.483436+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:20.485871+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:20.503617+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:20.695766+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:20.695826+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:20.697989+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:21.444171+00:00", "trade", 13.5156, 26.0]
["2026-09-08T18:42:21.445634+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:21.449209+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:21.972182+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:21.972661+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:22.959021+00:00", "trade", 13.5599, 100.0]
["2026-09-08T18:42:23.062529+00:00", "trade", 13.515, 2.0]
["2026-09-08T18:42:23.105896+00:00", "trade", 13.5138, 71.0]
["2026-09-08T18:42:23.319860+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:42:23.976443+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:24.121905+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:24.121913+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:24.339442+00:00", "trade", 13.5598, 22.0]
["2026-09-08T18:42:24.425845+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:24.444756+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:24.693609+00:00", "trade", 13.515, 1500.0]
["2026-09-08T18:42:24.773938+00:00", "trade", 13.518, 1.0]
["2026-09-08T18:42:25.264060+00:00", "trade", 13.5116, 1450.0]
["2026-09-08T18:42:25.266080+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:25.266090+00:00", "trade", 13.51, 8.0]
["2026-09-08T18:42:25.266092+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:25.266634+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:25.266656+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:25.652887+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:25.653358+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:25.925610+00:00", "trade", 13.5151, 41.0]
["2026-09-08T18:42:25.982330+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:42:26.578994+00:00", "trade", 13.5195, 22.0]
["2026-09-08T18:42:26.987887+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:42:26.988777+00:00", "trade", 13.51, 8.0]
["2026-09-08T18:42:27.778713+00:00", "trade", 13.5101, 2000.0]
["2026-09-08T18:42:28.703334+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:42:28.704926+00:00", "trade", 13.516, 50.0]
["2026-09-08T18:42:28.705632+00:00", "trade", 13.515, 2.0]
["2026-09-08T18:42:28.706226+00:00", "trade", 13.515, 2.0]
["2026-09-08T18:42:28.707767+00:00", "trade", 13.515, 8.0]
["2026-09-08T18:42:28.721170+00:00", "trade", 13.515, 2.0]
["2026-09-08T18:42:29.052106+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:29.160367+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:29.446466+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:29.460740+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:29.460768+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:30.682030+00:00", "trade", 13.515, 505.0]
["2026-09-08T18:42:31.229911+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:32.130473+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:32.720645+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:32.807752+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:33.781836+00:00", "trade", 13.5561, 100.0]
["2026-09-08T18:42:33.787736+00:00", "trade", 13.5561, 200.0]
["2026-09-08T18:42:33.790980+00:00", "trade", 13.5561, 100.0]
["2026-09-08T18:42:33.843797+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:42:33.844634+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:37.205674+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:37.237072+00:00", "trade", 13.5145, 1.0]
["2026-09-08T18:42:37.929082+00:00", "trade", 13.5109, 1.0]
["2026-09-08T18:42:37.941278+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:37.941702+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:38.010687+00:00", "trade", 13.5189, 14.0]
["2026-09-08T18:42:38.202131+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:38.977510+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:39.240953+00:00", "trade", 13.556, 73.0]
["2026-09-08T18:42:39.378391+00:00", "trade", 13.515, 4.0]
["2026-09-08T18:42:39.378906+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:39.380097+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:39.391394+00:00", "trade", 13.515, 74.0]
["2026-09-08T18:42:39.391457+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:42:39.391515+00:00", "trade", 13.515, 82.0]
["2026-09-08T18:42:39.392732+00:00", "trade", 13.515, 244.0]
["2026-09-08T18:42:39.400206+00:00", "trade", 13.515, 91.0]
["2026-09-08T18:42:39.568309+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:39.615427+00:00", "trade", 13.5176, 100.0]
["2026-09-08T18:42:39.659736+00:00", "trade", 13.5176, 1.0]
["2026-09-08T18:42:39.757354+00:00", "trade", 13.51, 86.0]
["2026-09-08T18:42:41.534809+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:41.535583+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:42.539625+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:42.540099+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:42.850763+00:00", "trade", 13.5189, 4.0]
["2026-09-08T18:42:43.524580+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:43.525826+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:43.526170+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:44.023799+00:00", "trade", 13.5136, 1.0]
["2026-09-08T18:42:45.494229+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:45.494549+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:45.494595+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:45.551825+00:00", "trade", 13.5176, 1.0]
["2026-09-08T18:42:46.168532+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:42:46.614161+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:42:46.715707+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:48.243056+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:48.244290+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:48.700466+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:48.920125+00:00", "trade", 13.5101, 740.0]
["2026-09-08T18:42:49.216044+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:50.586431+00:00", "trade", 13.5183, 8.0]
["2026-09-08T18:42:50.631407+00:00", "trade", 13.515, 130.0]
["2026-09-08T18:42:50.631479+00:00", "trade", 13.515, 500.0]
["2026-09-08T18:42:51.680252+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:51.680336+00:00", "trade", 13.52, 5.0]
["2026-09-08T18:42:51.680891+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:51.680980+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:51.681756+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:52.179350+00:00", "trade", 13.516, 86.0]
["2026-09-08T18:42:52.322321+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:52.322661+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:52.351980+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:52.352510+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:52.457088+00:00", "trade", 13.5556, 100.0]
["2026-09-08T18:42:52.466636+00:00", "trade", 13.5556, 100.0]
["2026-09-08T18:42:52.470336+00:00", "trade", 13.5556, 100.0]
["2026-09-08T18:42:52.528049+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:52.528895+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:52.881980+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:53.775225+00:00", "trade", 13.5174, 21.0]
["2026-09-08T18:42:54.217159+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:54.220603+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:42:54.496807+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:55.093111+00:00", "trade", 13.5109, 74.0]
["2026-09-08T18:42:55.093475+00:00", "trade", 13.5109, 1.0]
["2026-09-08T18:42:55.401608+00:00", "trade", 13.5175, 9.0]
["2026-09-08T18:42:55.406923+00:00", "trade", 13.5175, 4.0]
["2026-09-08T18:42:55.409971+00:00", "trade", 13.5175, 3.0]
["2026-09-08T18:42:55.412596+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:55.412649+00:00", "trade", 13.5175, 14.0]
["2026-09-08T18:42:55.412711+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:55.414994+00:00", "trade", 13.5175, 4.0]
["2026-09-08T18:42:55.415279+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:55.418316+00:00", "trade", 13.5175, 1.0]
["2026-09-08T18:42:55.696049+00:00", "trade", 13.5109, 5.0]
["2026-09-08T18:42:56.316892+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:42:57.676898+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:57.677014+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:57.677257+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:57.677310+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:57.677566+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:57.677596+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:57.677749+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:57.678216+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:57.678242+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:57.678649+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:57.816768+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:57.838002+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:42:57.838490+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:57.838590+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:57.838894+00:00", "trade", 13.51, 7.0]
["2026-09-08T18:42:57.839931+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:42:57.977084+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:58.246347+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:42:58.308971+00:00", "trade", 13.512, 1.0]
["2026-09-08T18:42:59.835091+00:00", "trade", 13.5174, 100.0]
["2026-09-08T18:43:00.053291+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:00.347203+00:00", "trade", 13.515, 728.0]
["2026-09-08T18:43:00.347950+00:00", "trade", 13.515, 364.0]
["2026-09-08T18:43:00.348335+00:00", "trade", 13.515, 667.0]
["2026-09-08T18:43:00.350653+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:43:00.464576+00:00", "trade", 13.5174, 1.0]
["2026-09-08T18:43:01.642513+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:02.823349+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:03.281134+00:00", "trade", 13.5134, 6.0]
["2026-09-08T18:43:03.902561+00:00", "trade", 13.515, 275.0]
["2026-09-08T18:43:03.905291+00:00", "trade", 13.515, 106.0]
["2026-09-08T18:43:03.905292+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:43:03.905293+00:00", "trade", 13.515, 101.0]
["2026-09-08T18:43:04.554539+00:00", "trade", 13.515, 200.0]
["2026-09-08T18:43:04.922943+00:00", "trade", 13.515, 200.0]
["2026-09-08T18:43:04.923027+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:06.332198+00:00", "trade", 13.5174, 1.0]
["2026-09-08T18:43:06.881661+00:00", "trade", 13.5541, 1.0]
["2026-09-08T18:43:06.909827+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:06.942163+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:06.942303+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:07.208892+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:43:07.213161+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:43:08.447471+00:00", "trade", 13.5174, 100.0]
["2026-09-08T18:43:08.909973+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:09.191063+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:43:09.620610+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:09.949792+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:10.077347+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:10.077727+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:10.474903+00:00", "trade", 13.5137, 82.0]
["2026-09-08T18:43:10.547658+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:12.973453+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:13.042818+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:13.822745+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:13.824047+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:13.825205+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:13.826145+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:13.830462+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:13.836562+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:14.028698+00:00", "trade", 13.5135, 33.0]
["2026-09-08T18:43:14.034194+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:43:15.038678+00:00", "trade", 13.5164, 22.0]
["2026-09-08T18:43:15.040141+00:00", "trade", 13.515, 13.0]
["2026-09-08T18:43:15.274162+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:15.274171+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:15.277092+00:00", "trade", 13.515, 50.0]
["2026-09-08T18:43:15.407866+00:00", "trade", 13.5164, 8.0]
["2026-09-08T18:43:15.520428+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:17.024224+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:17.121529+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:17.121539+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:43:17.121910+00:00", "trade", 13.515, 300.0]
["2026-09-08T18:43:17.121914+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:17.122065+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:17.122534+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:17.122767+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:17.123222+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:17.144194+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:43:17.175057+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:17.980232+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:17.980581+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:17.981198+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:17.985671+00:00", "trade", 13.5161, 21.0]
["2026-09-08T18:43:17.992098+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:18.604820+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:43:19.082463+00:00", "trade", 13.515, 200.0]
["2026-09-08T18:43:19.188803+00:00", "trade", 13.5174, 2.0]
["2026-09-08T18:43:19.208180+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:43:19.672118+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:19.672613+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:19.785335+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:19.785603+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:19.836459+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:19.842149+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:19.843448+00:00", "trade", 13.51, 20.0]
["2026-09-08T18:43:19.902566+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:20.118826+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:43:20.358846+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:20.358881+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:20.358918+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:20.447170+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:21.046230+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:21.147509+00:00", "trade", 13.515, 10.0]
["2026-09-08T18:43:21.684117+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:22.043438+00:00", "trade", 13.518, 39.0]
["2026-09-08T18:43:22.771259+00:00", "trade", 13.5532, 31.0]
["2026-09-08T18:43:22.922161+00:00", "trade", 13.515, 200.0]
["2026-09-08T18:43:23.425926+00:00", "trade", 13.5161, 4.0]
["2026-09-08T18:43:24.450986+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:26.235220+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:26.757170+00:00", "trade", 13.5139, 200.0]
["2026-09-08T18:43:26.906570+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:27.574968+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:28.313428+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:28.319218+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:28.319489+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:28.319576+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:28.320585+00:00", "trade", 13.51, 7.0]
["2026-09-08T18:43:28.320645+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:28.320699+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:28.320753+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:28.320808+00:00", "trade", 13.51, 43.0]
["2026-09-08T18:43:28.547394+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:28.823155+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:28.872903+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:28.873318+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:29.156719+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:29.156763+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:29.771819+00:00", "trade", 13.5146, 3.0]
["2026-09-08T18:43:31.984435+00:00", "trade", 13.5174, 1.0]
["2026-09-08T18:43:32.022871+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:32.247138+00:00", "trade", 13.515, 200.0]
["2026-09-08T18:43:33.725442+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:33.726146+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:33.726479+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:33.726613+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:33.917184+00:00", "trade", 13.515, 500.0]
["2026-09-08T18:43:34.211354+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:34.462414+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:34.485142+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:34.617405+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:34.617871+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:34.618022+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:34.654484+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:34.842065+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:43:34.944343+00:00", "trade", 13.515, 20.0]
["2026-09-08T18:43:35.729046+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:35.848951+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.243468+00:00", "trade", 13.515, 212.0]
["2026-09-08T18:43:36.243518+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.247607+00:00", "trade", 13.515, 1.0]
["2026-09-08T18:43:36.267137+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:43:36.525363+00:00", "trade", 13.51, 5.0]
["2026-09-08T18:43:36.525363+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525396+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525484+00:00", "trade", 13.51, 995.0]
["2026-09-08T18:43:36.525484+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525485+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:43:36.525486+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:43:36.525488+00:00", "trade", 13.51, 500.0]
["2026-09-08T18:43:36.525493+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:43:36.525493+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:36.525494+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:36.525496+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:43:36.525500+00:00", "trade", 13.51, 500.0]
["2026-09-08T18:43:36.525599+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525613+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525627+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525640+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525647+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525750+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525777+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525783+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:36.525787+00:00", "trade", 13.51, 15.0]
["2026-09-08T18:43:36.525790+00:00", "trade", 13.51, 2.0]
["2026-09-08T18:43:36.525790+00:00", "trade", 13.51, 700.0]
["2026-09-08T18:43:36.525790+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:36.525791+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:43:36.525792+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:43:36.525797+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:43:36.525799+00:00", "trade", 13.51, 13.0]
["2026-09-08T18:43:36.525800+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:36.525807+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:36.525908+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525954+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525959+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525968+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525983+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:36.525996+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:36.526004+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:36.526011+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:36.526017+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:36.526024+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:36.526031+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:36.526042+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:36.526056+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:36.526063+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:36.526071+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:36.526077+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:36.526088+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:43:36.526090+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:43:36.526090+00:00", "trade", 13.51, 900.0]
["2026-09-08T18:43:36.526091+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:43:36.526091+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526098+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526105+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526109+00:00", "trade", 13.51, 5.0]
["2026-09-08T18:43:36.526111+00:00", "trade", 13.51, 5.0]
["2026-09-08T18:43:36.526126+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526184+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526203+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526321+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526365+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526468+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526471+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526587+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526626+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526650+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526676+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526691+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526798+00:00", "trade", 13.51, 2.0]
["2026-09-08T18:43:36.526900+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.526944+00:00", "trade", 13.51, 11.0]
["2026-09-08T18:43:36.527345+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.527616+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.528012+00:00", "trade", 13.5, 7.0]
["2026-09-08T18:43:36.528558+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.543681+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.543705+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.544819+00:00", "trade", 13.51, 5.0]
["2026-09-08T18:43:36.547715+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:36.562874+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:36.627047+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:37.094854+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:43:37.230068+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:37.397459+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:37.397513+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:37.397633+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:37.399261+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:37.465046+00:00", "trade", 13.5169, 100.0]
["2026-09-08T18:43:38.416838+00:00", "trade", 13.505, 1500.0]
["2026-09-08T18:43:38.585290+00:00", "trade", 13.5001, 111.0]
["2026-09-08T18:43:38.587621+00:00", "trade", 13.505, 1.0]
["2026-09-08T18:43:38.594979+00:00", "trade", 13.5001, 1.0]
["2026-09-08T18:43:39.436675+00:00", "trade", 13.5476, 200.0]
["2026-09-08T18:43:39.442545+00:00", "trade", 13.5476, 100.0]
["2026-09-08T18:43:39.985887+00:00", "trade", 13.5167, 1.0]
["2026-09-08T18:43:40.209372+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:40.354032+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:40.412339+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:40.489376+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:40.831568+00:00", "trade", 13.5132, 8.0]
["2026-09-08T18:43:43.921461+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:46.552321+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:46.606684+00:00", "trade", 13.5167, 100.0]
["2026-09-08T18:43:46.743195+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:46.781641+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:46.793299+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:46.989049+00:00", "trade", 13.5167, 100.0]
["2026-09-08T18:43:47.734239+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:48.230290+00:00", "trade", 13.5167, 1.0]
["2026-09-08T18:43:48.341259+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:48.830599+00:00", "trade", 13.5103, 85.0]
["2026-09-08T18:43:48.955745+00:00", "trade", 13.505, 12.0]
["2026-09-08T18:43:48.958438+00:00", "trade", 13.505, 7.0]
["2026-09-08T18:43:48.959113+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:48.959903+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:49.170066+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:49.263972+00:00", "trade", 13.5182, 11.0]
["2026-09-08T18:43:49.834054+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.252364+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.463050+00:00", "trade", 13.505, 2.0]
["2026-09-08T18:43:50.465562+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:43:50.466147+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:50.466166+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:43:50.466170+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:43:50.466672+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.466681+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.470154+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.669741+00:00", "trade", 13.505, 8.0]
["2026-09-08T18:43:50.670544+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.876672+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.888964+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.911667+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.911695+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.911751+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.911886+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.912103+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.912376+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.912667+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.912828+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.912839+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.930897+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.930963+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.931002+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:50.931424+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.109461+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.109558+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.110231+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.110391+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.110400+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.111065+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.111079+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.130514+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.130802+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.130967+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.131254+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.137370+00:00", "trade", 13.51, 3.0]
["2026-09-08T18:43:51.137474+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.137755+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.137921+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.138043+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.138075+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.138497+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.138949+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.172090+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.172163+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.172667+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.239009+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.239297+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.239472+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.239498+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.239928+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.240242+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.240908+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.241499+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.241986+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.257611+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:51.257612+00:00", "trade", 13.51, 2.0]
["2026-09-08T18:43:51.257997+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:52.132088+00:00", "trade", 13.51, 1282.0]
["2026-09-08T18:43:52.132938+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:52.756416+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:53.045768+00:00", "trade", 13.5121, 115.0]
["2026-09-08T18:43:53.645168+00:00", "trade", 13.5099, 10.0]
["2026-09-08T18:43:54.006331+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:54.278979+00:00", "trade", 13.505, 1500.0]
["2026-09-08T18:43:55.215410+00:00", "trade", 13.505, 86.0]
["2026-09-08T18:43:55.215748+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:55.221026+00:00", "trade", 13.505, 14.0]
["2026-09-08T18:43:55.641303+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:55.641793+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:55.793604+00:00", "trade", 13.51, 9.0]
["2026-09-08T18:43:55.794100+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:55.837535+00:00", "trade", 13.5105, 8.0]
["2026-09-08T18:43:55.843522+00:00", "trade", 13.5105, 1.0]
["2026-09-08T18:43:56.174396+00:00", "trade", 13.5164, 1.0]
["2026-09-08T18:43:56.440945+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.026677+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.027126+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.027366+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.027423+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.027813+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.457138+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.457922+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.469196+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.717174+00:00", "trade", 13.505, 100.0]
["2026-09-08T18:43:57.717835+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.717903+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.718071+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.718439+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.718663+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.727979+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.727988+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.831936+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:57.861319+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:58.054785+00:00", "trade", 13.505, 1.0]
["2026-09-08T18:43:58.092631+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:58.092866+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:58.092890+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:58.093117+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:58.093632+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:58.093667+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:58.093685+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:58.097226+00:00", "trade", 13.51, 20.0]
["2026-09-08T18:43:58.097227+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:43:58.097228+00:00", "trade", 13.51, 12.0]
["2026-09-08T18:43:58.097230+00:00", "trade", 13.51, 71.0]
["2026-09-08T18:43:58.097263+00:00", "trade", 13.51, 59.0]
["2026-09-08T18:43:58.097268+00:00", "trade", 13.51, 34.0]
["2026-09-08T18:43:58.097316+00:00", "trade", 13.51, 66.0]
["2026-09-08T18:43:58.097316+00:00", "trade", 13.51, 20.0]
["2026-09-08T18:43:58.097347+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:58.097354+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:58.097362+00:00", "quote", 13.5, 13.51]
["2026-09-08T18:43:58.097372+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:58.097391+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:58.097391+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:58.097398+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:58.097414+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:58.097421+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:58.097429+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:58.097436+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:58.097443+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:58.097518+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:58.097546+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:58.097563+00:00", "quote", 13.51, 13.51]
["2026-09-08T18:43:58.097573+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:58.097614+00:00", "trade", 13.51, 35.0]
["2026-09-08T18:43:58.097620+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:58.097621+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:58.097652+00:00", "trade", 13.51, 98.0]
["2026-09-08T18:43:58.097654+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:58.097654+00:00", "trade", 13.51, 300.0]
["2026-09-08T18:43:58.097654+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:58.097656+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097659+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:58.097663+00:00", "trade", 13.51, 10.0]
["2026-09-08T18:43:58.097663+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:43:58.097669+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097699+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:58.097753+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097761+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097786+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097794+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097801+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097809+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097816+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097823+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097830+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097837+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097845+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097860+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097870+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097878+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097886+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.097892+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.098014+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.098024+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.098099+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.098448+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.098496+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:58.102734+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.103159+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.105876+00:00", "trade", 13.51, 100.0]
["2026-09-08T18:43:58.106639+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.110673+00:00", "trade", 13.51, 200.0]
["2026-09-08T18:43:58.118024+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.430642+00:00", "trade", 13.515, 125.0]
["2026-09-08T18:43:58.431444+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.522221+00:00", "trade", 13.515, 11.0]
["2026-09-08T18:43:58.522266+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.589699+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:43:58.784866+00:00", "trade", 13.515, 20.0]
["2026-09-08T18:43:59.187472+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:44:00.042733+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.043196+00:00", "trade", 13.515, 75.0]
["2026-09-08T18:44:00.058285+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.114590+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.118047+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.118070+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.118538+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.130039+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.139822+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:00.139893+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:00.139895+00:00", "trade", 13.52, 25.0]
["2026-09-08T18:44:00.139896+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:00.139897+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:00.139900+00:00", "trade", 13.52, 31.0]
["2026-09-08T18:44:00.139923+00:00", "trade", 13.52, 69.0]
["2026-09-08T18:44:00.140277+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:00.140333+00:00", "trade", 13.52, 120.0]
["2026-09-08T18:44:00.140333+00:00", "trade", 13.52, 20.0]
["2026-09-08T18:44:00.140459+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:00.140478+00:00", "trade", 13.52, 20.0]
["2026-09-08T18:44:00.140482+00:00", "trade", 13.52, 156.0]
["2026-09-08T18:44:00.140483+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140484+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:00.140484+00:00", "trade", 13.52, 303.0]
["2026-09-08T18:44:00.140500+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140514+00:00", "trade", 13.52, 800.0]
["2026-09-08T18:44:00.140515+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140535+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140541+00:00", "trade", 13.52, 760.0]
["2026-09-08T18:44:00.140548+00:00", "trade", 13.52, 2853.0]
["2026-09-08T18:44:00.140556+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140563+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140589+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140600+00:00", "trade", 13.52, 1284.0]
["2026-09-08T18:44:00.140602+00:00", "trade", 13.52, 160.0]
["2026-09-08T18:44:00.140602+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140629+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:00.140639+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140645+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140646+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140670+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140678+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140693+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140765+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:00.140943+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:00.140943+00:00", "quote", 13.51, 13.53]
["2026-09-08T18:44:00.140971+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.140978+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.140985+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.140991+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.140998+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141004+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141011+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141017+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141023+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141030+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141042+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141048+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141055+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141062+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141069+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141082+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141095+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141101+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141107+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141114+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141121+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141127+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141134+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141287+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141327+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141335+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141369+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141387+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141412+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141440+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141619+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141623+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141646+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141653+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141663+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141696+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141710+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141748+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.141799+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.172775+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.198476+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.227493+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:00.362854+00:00", "trade", 13.52, 49.0]
["2026-09-08T18:44:00.444770+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.071149+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.071400+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.071418+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.071498+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.071516+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.071658+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.071670+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.071691+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.071854+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.071987+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.072144+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.072600+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.258780+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.259601+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.259869+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.259963+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.260052+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.260062+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.260151+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.260171+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.260328+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:44:01.260337+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.260345+00:00", "trade", 13.52, 150.0]
["2026-09-08T18:44:01.260488+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.260588+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.260708+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.260782+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.260891+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.261156+00:00", "trade", 13.52, 350.0]
["2026-09-08T18:44:01.261157+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.261168+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.261188+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.261615+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.261622+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:01.261630+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:01.261637+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:01.261643+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:01.261644+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.261650+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.261658+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.261665+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.261671+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.261679+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.261698+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.261767+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.262122+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.262131+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.262138+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.262180+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.262193+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.262207+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.262278+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.262739+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.262856+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.272434+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:01.291035+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:01.292355+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.885274+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:01.885676+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:02.374168+00:00", "trade", 13.515, 1500.0]
["2026-09-08T18:44:02.516655+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:02.833008+00:00", "trade", 13.515, 10.0]
["2026-09-08T18:44:02.836637+00:00", "trade", 13.515, 33.0]
["2026-09-08T18:44:03.219888+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:03.219910+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:04.427029+00:00", "trade", 13.5142, 2000.0]
["2026-09-08T18:44:04.427614+00:00", "trade", 13.5134, 50.0]
["2026-09-08T18:44:05.835374+00:00", "trade", 13.5135, 34.0]
["2026-09-08T18:44:05.835489+00:00", "trade", 13.5135, 37.0]
["2026-09-08T18:44:05.872562+00:00", "trade", 13.5135, 8.0]
["2026-09-08T18:44:06.270348+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:06.270788+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:07.007235+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:07.536829+00:00", "trade", 13.5135, 1.0]
["2026-09-08T18:44:07.666532+00:00", "trade", 13.5169, 100.0]
["2026-09-08T18:44:08.772943+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:08.772958+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:08.773395+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:08.773412+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:08.773474+00:00", "trade", 13.52, 350.0]
["2026-09-08T18:44:08.773831+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:08.774466+00:00", "trade", 13.515, 142.0]
["2026-09-08T18:44:08.776623+00:00", "trade", 13.52, 80.0]
["2026-09-08T18:44:08.776685+00:00", "trade", 13.52, 270.0]
["2026-09-08T18:44:08.968976+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:09.098366+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:10.152310+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:10.410647+00:00", "trade", 13.51, 1.0]
["2026-09-08T18:44:10.512268+00:00", "trade", 13.5169, 25.0]
["2026-09-08T18:44:11.362442+00:00", "trade", 13.515, 10.0]
["2026-09-08T18:44:11.777545+00:00", "trade", 13.51, 5.0]
["2026-09-08T18:44:12.658141+00:00", "trade", 13.5136, 4.0]
["2026-09-08T18:44:12.955472+00:00", "trade", 13.515, 2000.0]
["2026-09-08T18:44:12.956034+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:12.956217+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:12.956727+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:12.956749+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:13.421543+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:13.421735+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:14.271394+00:00", "trade", 13.515, 1500.0]
["2026-09-08T18:44:14.515094+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:44:15.221963+00:00", "trade", 13.5405, 1.0]
["2026-09-08T18:44:15.286266+00:00", "trade", 13.515, 100.0]
["2026-09-08T18:44:15.469171+00:00", "trade", 13.52, 240.0]
["2026-09-08T18:44:15.469172+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:15.469174+00:00", "trade", 13.52, 120.0]
["2026-09-08T18:44:15.469232+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:15.469237+00:00", "trade", 13.52, 56.0]
["2026-09-08T18:44:15.469240+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:15.469266+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:15.469273+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:15.469279+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:15.469286+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:15.469293+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:15.469300+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:15.469307+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:15.469313+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:15.469319+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:15.469326+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:15.469334+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:15.469340+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:15.469348+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:15.469354+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:15.469416+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:15.469521+00:00", "trade", 13.52, 50.0]
["2026-09-08T18:44:15.469617+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:15.469648+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:15.469684+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:15.469702+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:15.469703+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:15.469953+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:15.470021+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:15.470035+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:15.470046+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:15.470738+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:15.470969+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:15.471178+00:00", "trade", 13.52, 5.0]
["2026-09-08T18:44:15.569904+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:15.863015+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:15.863466+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:16.076795+00:00", "trade", 13.5168, 1.0]
["2026-09-08T18:44:16.365188+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:16.567342+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:17.098319+00:00", "trade", 13.525, 2000.0]
["2026-09-08T18:44:17.099988+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:44:17.326740+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:17.327524+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:17.327947+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:17.338983+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:17.339250+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:17.339451+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:17.339462+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:17.339495+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:44:17.339496+00:00", "trade", 13.52, 99.0]
["2026-09-08T18:44:17.339496+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:17.339563+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.339584+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.339585+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:44:17.339609+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.339622+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.339671+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.339689+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.339710+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.339720+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.340011+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.340020+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.340034+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.340055+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.341114+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.614322+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.614414+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.614917+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:17.732460+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.367471+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.431790+00:00", "trade", 13.517, 100.0]
["2026-09-08T18:44:18.559214+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.695531+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.726556+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.726566+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.726687+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.726707+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.726749+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.726810+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.726824+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.727038+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.727063+00:00", "trade", 13.52, 200.0]
["2026-09-08T18:44:18.727078+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.727194+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:18.727266+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.727459+00:00", "trade", 13.52, 350.0]
["2026-09-08T18:44:18.727522+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.728399+00:00", "trade", 13.52, 5.0]
["2026-09-08T18:44:18.730306+00:00", "quote", 13.51, 13.52]
["2026-09-08T18:44:18.731693+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:18.759702+00:00", "trade", 13.52, 6.0]
["2026-09-08T18:44:18.760145+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:18.760151+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:18.760153+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:18.760159+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:18.760166+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:18.760180+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:18.760186+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:18.760193+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:18.760221+00:00", "quote", 13.52, 13.52]
["2026-09-08T18:44:18.760308+00:00", "trade", 13.52, 100.0]
["2026-09-08T18:44:18.760310+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760317+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760355+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760364+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760384+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760391+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760398+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760405+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760419+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760425+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760431+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760438+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760452+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760745+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760818+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760825+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.760908+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.761317+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.781863+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:18.792037+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:19.606972+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:19.766691+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:20.104335+00:00", "trade", 13.517, 1.0]
["2026-09-08T18:44:20.253547+00:00", "trade", 13.5222, 400.0]
["2026-09-08T18:44:20.453041+00:00", "trade", 13.525, 1500.0]
["2026-09-08T18:44:21.174938+00:00", "trade", 13.525, 103.0]
["2026-09-08T18:44:21.208437+00:00", "trade", 13.525, 11.0]
["2026-09-08T18:44:21.448159+00:00", "trade", 13.5149, 3.0]
["2026-09-08T18:44:21.448206+00:00", "trade", 13.5168, 37.0]
["2026-09-08T18:44:22.795956+00:00", "trade", 13.525, 728.0]
["2026-09-08T18:44:22.796025+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:22.796696+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:22.797152+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:22.819333+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:22.863093+00:00", "trade", 13.525, 372.0]
["2026-09-08T18:44:22.991905+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:23.130685+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:24.333191+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:44:24.435898+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:25.313753+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:25.616669+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:26.786466+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:26.834096+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:26.834562+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:26.861413+00:00", "trade", 13.5173, 79.0]
["2026-09-08T18:44:26.862212+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:28.219556+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:28.865576+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:28.981462+00:00", "trade", 13.525, 50.0]
["2026-09-08T18:44:29.088625+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:29.088639+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:29.089086+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:30.530012+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:30.530479+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:30.946045+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:31.540545+00:00", "trade", 13.5174, 4.0]
["2026-09-08T18:44:32.914628+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:32.914673+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:32.915693+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:33.003978+00:00", "trade", 13.525, 10.0]
["2026-09-08T18:44:33.469948+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:33.469961+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:33.470417+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:33.585182+00:00", "trade", 13.525, 40.0]
["2026-09-08T18:44:34.220369+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:34.354177+00:00", "trade", 13.526, 49.0]
["2026-09-08T18:44:34.429365+00:00", "trade", 13.5206, 24.0]
["2026-09-08T18:44:35.017516+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:35.865456+00:00", "trade", 13.5335, 26.0]
["2026-09-08T18:44:35.866312+00:00", "trade", 13.525, 14.0]
["2026-09-08T18:44:36.090885+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:36.091640+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:36.115048+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:36.145172+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:36.230498+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:36.230863+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:36.532242+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:36.577559+00:00", "trade", 13.52, 8.0]
["2026-09-08T18:44:36.582120+00:00", "trade", 13.52, 9.0]
["2026-09-08T18:44:36.582600+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:36.745733+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:38.017160+00:00", "trade", 13.5155, 10.0]
["2026-09-08T18:44:38.203766+00:00", "trade", 13.5174, 1.0]
["2026-09-08T18:44:38.785201+00:00", "trade", 13.5174, 100.0]
["2026-09-08T18:44:38.861783+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:38.897672+00:00", "trade", 13.525, 2000.0]
["2026-09-08T18:44:39.570988+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:44:39.619229+00:00", "trade", 13.525, 376.0]
["2026-09-08T18:44:39.750804+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:40.182699+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:40.246175+00:00", "trade", 13.53, 1500.0]
["2026-09-08T18:44:40.256546+00:00", "trade", 13.5164, 13.0]
["2026-09-08T18:44:41.169441+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:41.169729+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:41.169744+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:41.169784+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:41.170067+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:41.170173+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:41.246987+00:00", "trade", 13.52, 9.0]
["2026-09-08T18:44:41.247802+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:41.594078+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:41.594541+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.037567+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.037582+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.037674+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.038143+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.039313+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.547714+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.548318+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.935239+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.935301+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.935442+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.935570+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.935743+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.935848+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.936298+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.946377+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:42.948178+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:43.047786+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:43.048248+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:43.048676+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:43.590456+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:43.618144+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:44:44.068402+00:00", "trade", 13.5176, 1.0]
["2026-09-08T18:44:44.270875+00:00", "trade", 13.5176, 100.0]
["2026-09-08T18:44:44.676590+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:44.676670+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:44.677058+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:44.804519+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:44.804994+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:44.806182+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:44:45.905584+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:46.672073+00:00", "trade", 13.5166, 27.0]
["2026-09-08T18:44:46.672208+00:00", "trade", 13.5164, 15.0]
["2026-09-08T18:44:46.672364+00:00", "trade", 13.5167, 35.0]
["2026-09-08T18:44:47.823471+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:47.915931+00:00", "trade", 13.5322, 100.0]
["2026-09-08T18:44:47.939160+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:48.990249+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:49.306455+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:49.424466+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:50.578542+00:00", "trade", 13.5299, 4000.0]
["2026-09-08T18:44:50.578594+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:50.579149+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:50.579197+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:50.579283+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:50.579305+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:50.579770+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:50.600450+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:44:50.630218+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:51.462961+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:51.463423+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:51.463800+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:51.477013+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:52.475734+00:00", "trade", 13.53, 10.0]
["2026-09-08T18:44:52.476236+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:52.829598+00:00", "trade", 13.5209, 25.0]
["2026-09-08T18:44:53.174404+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:53.597347+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:44:54.158002+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:54.159169+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:54.548419+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:55.207919+00:00", "trade", 13.5214, 728.0]
["2026-09-08T18:44:55.382186+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:44:56.536653+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:44:56.686578+00:00", "trade", 13.5178, 2.0]
["2026-09-08T18:44:56.727584+00:00", "trade", 13.5223, 1.0]
["2026-09-08T18:44:57.994798+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:44:58.853952+00:00", "trade", 13.525, 34.0]
["2026-09-08T18:44:58.861818+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:44:58.872716+00:00", "trade", 13.525, 461.0]
["2026-09-08T18:44:58.934041+00:00", "trade", 13.5212, 1.0]
["2026-09-08T18:44:59.037539+00:00", "trade", 13.5178, 1.0]
["2026-09-08T18:45:00.136846+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:45:00.137179+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.137208+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.137221+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.137282+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.137330+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.137621+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.173412+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.173818+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.249498+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.249882+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.309691+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.318514+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.318703+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.318716+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.318788+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.318855+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.445546+00:00", "trade", 13.525, 200.0]
["2026-09-08T18:45:00.445984+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.446268+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.496606+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.544821+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:45:00.544825+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.545134+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:00.545169+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:01.957159+00:00", "trade", 13.5179, 8.0]
["2026-09-08T18:45:02.014858+00:00", "trade", 13.5179, 3.0]
["2026-09-08T18:45:02.311274+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:02.311307+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:02.311355+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:02.311439+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:02.311466+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:02.311487+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:02.377710+00:00", "trade", 13.5318, 15.0]
["2026-09-08T18:45:03.778430+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:03.778601+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:04.084909+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:04.254903+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:04.255243+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:04.279947+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:45:04.431370+00:00", "trade", 13.5275, 20.0]
["2026-09-08T18:45:05.163123+00:00", "trade", 13.525, 200.0]
["2026-09-08T18:45:05.163202+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:45:05.163283+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:45:05.163985+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:05.164436+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:05.807338+00:00", "trade", 13.52, 1.0]
["2026-09-08T18:45:05.808717+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:05.809151+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:05.979074+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:05.979112+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:05.999024+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:06.041058+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:07.114970+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:07.470685+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:08.027342+00:00", "trade", 13.5274, 21.0]
["2026-09-08T18:45:08.028179+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:08.535653+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:45:08.605006+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:45:08.605007+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:45:08.605385+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:08.605478+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:08.605486+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:08.605715+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:08.605874+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:08.926375+00:00", "trade", 13.525, 629.0]
["2026-09-08T18:45:09.281487+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:09.353489+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:09.353884+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:09.353934+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:09.355310+00:00", "trade", 13.525, 68.0]
["2026-09-08T18:45:09.355319+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:45:09.355323+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:45:09.371855+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:09.371901+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:09.372408+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:09.374273+00:00", "trade", 13.525, 58.0]
["2026-09-08T18:45:09.378954+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:45:09.379288+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:09.379446+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:09.379836+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:09.394490+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:09.761218+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:09.761564+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:09.949475+00:00", "trade", 13.518, 2.0]
["2026-09-08T18:45:10.349753+00:00", "trade", 13.518, 14.0]
["2026-09-08T18:45:10.638309+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:10.638526+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:10.639083+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:10.749913+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:10.750379+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:10.793206+00:00", "trade", 13.525, 104.0]
["2026-09-08T18:45:11.114846+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:45:11.180256+00:00", "trade", 13.518, 19.0]
["2026-09-08T18:45:12.078363+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:12.644601+00:00", "trade", 13.525, 2000.0]
["2026-09-08T18:45:12.645440+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.256948+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.516195+00:00", "trade", 13.5268, 60.0]
["2026-09-08T18:45:13.555286+00:00", "trade", 13.5178, 200.0]
["2026-09-08T18:45:13.557896+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.557942+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.558417+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.558781+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.559203+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.559249+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.561028+00:00", "trade", 13.5179, 100.0]
["2026-09-08T18:45:13.583151+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.716006+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.739759+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.739804+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.741163+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.741621+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.741639+00:00", "trade", 13.53, 2.0]
["2026-09-08T18:45:13.762411+00:00", "trade", 13.525, 100.0]
["2026-09-08T18:45:13.765803+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.767133+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.772949+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.773072+00:00", "trade", 13.525, 21.0]
["2026-09-08T18:45:13.773390+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.773851+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.775721+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:13.808419+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.009169+00:00", "trade", 13.5249, 5.0]
["2026-09-08T18:45:14.048570+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049358+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049598+00:00", "trade", 13.53, 25.0]
["2026-09-08T18:45:14.049599+00:00", "trade", 13.53, 138.0]
["2026-09-08T18:45:14.049601+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:45:14.049603+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:45:14.049606+00:00", "trade", 13.53, 18.0]
["2026-09-08T18:45:14.049606+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:45:14.049609+00:00", "trade", 13.53, 374.0]
["2026-09-08T18:45:14.049648+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049655+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049677+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049683+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049697+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049704+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049850+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049857+00:00", "trade", 13.53, 18.0]
["2026-09-08T18:45:14.049858+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049879+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049884+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:45:14.049886+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049891+00:00", "trade", 13.53, 200.0]
["2026-09-08T18:45:14.049892+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049896+00:00", "trade", 13.53, 900.0]
["2026-09-08T18:45:14.049899+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049914+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049920+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049927+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049930+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049934+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:45:14.049941+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:45:14.049948+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:45:14.049950+00:00", "trade", 13.53, 600.0]
["2026-09-08T18:45:14.049953+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:45:14.049953+00:00", "trade", 13.53, 10.0]
["2026-09-08T18:45:14.049953+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:45:14.049953+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:45:14.049955+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:45:14.049961+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:45:14.049968+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:45:14.049975+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:45:14.049980+00:00", "trade", 13.53, 54.0]
["2026-09-08T18:45:14.049982+00:00", "trade", 13.53, 140.0]
["2026-09-08T18:45:14.049982+00:00", "trade", 13.53, 180.0]
["2026-09-08T18:45:14.049982+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:45:14.049983+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:45:14.049989+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:45:14.049992+00:00", "trade", 13.53, 5.0]
["2026-09-08T18:45:14.050005+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:45:14.050013+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:45:14.050020+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:45:14.050021+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050028+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050043+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050051+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050065+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050093+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050271+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050290+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050313+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050453+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050493+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050525+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050564+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050576+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050588+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050602+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050668+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050790+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.050894+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.051071+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.051232+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.051249+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:45:14.051252+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:45:14.051542+00:00", "trade", 13.53, 175.0]
["2026-09-08T18:45:14.051734+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.052172+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.053058+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.053066+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.053966+00:00", "trade", 13.535, 100.0]
["2026-09-08T18:45:14.053977+00:00", "trade", 13.535, 11.0]
["2026-09-08T18:45:14.053981+00:00", "trade", 13.535, 5.0]
["2026-09-08T18:45:14.054326+00:00", "trade", 13.53, 468.0]
["2026-09-08T18:45:14.060940+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.062432+00:00", "trade", 13.53, 7.0]
["2026-09-08T18:45:14.065893+00:00", "trade", 13.53, 11.0]
["2026-09-08T18:45:14.153902+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.154379+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.415213+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.668688+00:00", "trade", 13.535, 700.0]
["2026-09-08T18:45:14.732441+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.888327+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:14.911370+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:15.013728+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:15.040443+00:00", "trade", 13.5196, 55.0]
["2026-09-08T18:45:15.050847+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:16.760646+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:16.762062+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:17.156343+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:17.264631+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:17.455376+00:00", "trade", 13.5281, 15.0]
["2026-09-08T18:45:17.618987+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:17.619013+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:17.668366+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:17.668391+00:00", "trade", 13.535, 100.0]
["2026-09-08T18:45:17.670107+00:00", "trade", 13.535, 100.0]
["2026-09-08T18:45:17.749402+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:17.749868+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.103083+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.103476+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.103486+00:00", "trade", 13.535, 100.0]
["2026-09-08T18:45:18.103488+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.103492+00:00", "trade", 13.54, 3.0]
["2026-09-08T18:45:18.103498+00:00", "trade", 13.54, 30.0]
["2026-09-08T18:45:18.103499+00:00", "trade", 13.54, 1.0]
["2026-09-08T18:45:18.103582+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.103752+00:00", "trade", 13.535, 94.0]
["2026-09-08T18:45:18.103935+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.103977+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.104047+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.104056+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.104290+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.104412+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.104473+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.135550+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.137057+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.141295+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.141322+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.141943+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.673056+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.673249+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.673309+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.673334+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.673600+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.673855+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.673921+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:18.674109+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:18.674117+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:18.674118+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.674286+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:18.674307+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:18.674385+00:00", "trade", 13.54, 1.0]
["2026-09-08T18:45:18.674477+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:18.674554+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:18.674750+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.674759+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.674766+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.674805+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.674822+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.674853+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.674868+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.675066+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.675073+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.675241+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.675414+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.675484+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.675526+00:00", "trade", 13.54, 126.0]
["2026-09-08T18:45:18.675600+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.676081+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.676743+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:45:18.676792+00:00", "trade", 13.545, 150.0]
["2026-09-08T18:45:18.678177+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.679141+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.682537+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.692110+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.692783+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.704460+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.717666+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.718403+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:18.774816+00:00", "trade", 13.54, 5.0]
["2026-09-08T18:45:18.775300+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.464756+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.464763+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.464808+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.465013+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.465053+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.465212+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.465243+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.465281+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.465427+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.465630+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.465651+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.466082+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.471057+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.471411+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:19.472061+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:20.041649+00:00", "trade", 13.54, 74.0]
["2026-09-08T18:45:20.041650+00:00", "trade", 13.54, 500.0]
["2026-09-08T18:45:20.041652+00:00", "trade", 13.54, 26.0]
["2026-09-08T18:45:20.041704+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:20.042353+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:20.042362+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:20.042373+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:20.042382+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:21.221183+00:00", "trade", 13.5193, 1.0]
["2026-09-08T18:45:21.442432+00:00", "trade", 13.545, 50.0]
["2026-09-08T18:45:22.391692+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:22.391729+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:22.498325+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:22.600529+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:22.866357+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:23.345432+00:00", "trade", 13.545, 24.0]
["2026-09-08T18:45:23.345456+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:45:23.345459+00:00", "trade", 13.545, 76.0]
["2026-09-08T18:45:23.345811+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:23.459245+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:23.584496+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:24.623300+00:00", "trade", 13.54, 3.0]
["2026-09-08T18:45:24.623305+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:24.623810+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:24.623975+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:24.624107+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:45:24.624158+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:24.624198+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:24.624879+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:24.624896+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:24.624997+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:24.656940+00:00", "trade", 13.545, 6.0]
["2026-09-08T18:45:24.663654+00:00", "trade", 13.545, 1.0]
["2026-09-08T18:45:24.837291+00:00", "trade", 13.545, 143.0]
["2026-09-08T18:45:25.394541+00:00", "trade", 13.545, 3.0]
["2026-09-08T18:45:25.845059+00:00", "trade", 13.5195, 1.0]
["2026-09-08T18:45:25.891737+00:00", "trade", 13.5296, 1.0]
["2026-09-08T18:45:25.891797+00:00", "trade", 13.5262, 1.0]
["2026-09-08T18:45:25.891804+00:00", "trade", 13.5281, 4.0]
["2026-09-08T18:45:25.892526+00:00", "trade", 13.5222, 2.0]
["2026-09-08T18:45:26.197292+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:26.577402+00:00", "trade", 13.55, 500.0]
["2026-09-08T18:45:26.577626+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:26.577674+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:26.578208+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:26.578259+00:00", "trade", 13.54, 9.0]
["2026-09-08T18:45:26.578622+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:26.741453+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:26.845602+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:26.875418+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:26.976046+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:28.323132+00:00", "trade", 13.5207, 8.0]
["2026-09-08T18:45:28.511445+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:28.617167+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:28.617213+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:28.685042+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:28.738894+00:00", "trade", 13.545, 2.0]
["2026-09-08T18:45:28.854531+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:28.854576+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:28.855246+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:30.041170+00:00", "trade", 13.5499, 264.0]
["2026-09-08T18:45:30.366953+00:00", "trade", 13.5197, 100.0]
["2026-09-08T18:45:30.410451+00:00", "trade", 13.545, 1.0]
["2026-09-08T18:45:31.203233+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:31.260002+00:00", "trade", 13.5434, 2000.0]
["2026-09-08T18:45:31.369079+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:31.589281+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:31.663918+00:00", "trade", 13.545, 1.0]
["2026-09-08T18:45:31.697568+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:31.698146+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:31.831014+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:32.221999+00:00", "trade", 13.5275, 100.0]
["2026-09-08T18:45:32.689603+00:00", "trade", 13.545, 200.0]
["2026-09-08T18:45:32.826695+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:33.256391+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:33.260025+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:33.360589+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:33.829245+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:33.829256+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:33.829553+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:33.829599+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:33.829693+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:33.830135+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:33.952212+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:33.953058+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:33.953074+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:33.953484+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:33.998180+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:34.029332+00:00", "trade", 13.5202, 22.0]
["2026-09-08T18:45:34.059696+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:34.060608+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:34.184470+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:34.433366+00:00", "trade", 13.5336, 28.0]
["2026-09-08T18:45:34.557420+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:34.705997+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:34.862021+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:34.902761+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:34.939527+00:00", "trade", 13.545, 18900.0]
["2026-09-08T18:45:34.939610+00:00", "trade", 13.545, 153.0]
["2026-09-08T18:45:34.940113+00:00", "trade", 13.5404, 65.0]
["2026-09-08T18:45:35.300220+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:35.727687+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:35.728104+00:00", "trade", 13.545, 200.0]
["2026-09-08T18:45:35.728457+00:00", "trade", 13.545, 50.0]
["2026-09-08T18:45:35.728458+00:00", "trade", 13.545, 300.0]
["2026-09-08T18:45:35.728516+00:00", "trade", 13.55, 2.0]
["2026-09-08T18:45:35.728849+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:35.728855+00:00", "trade", 13.545, 200.0]
["2026-09-08T18:45:35.728857+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:35.728872+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:35.728881+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:35.728905+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:35.728936+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:45:35.728956+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:45:35.728965+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:35.729151+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:35.729164+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:35.729378+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:35.730944+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:35.739021+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:35.951477+00:00", "trade", 13.545, 17.0]
["2026-09-08T18:45:35.953493+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:35.954552+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:45:36.470940+00:00", "trade", 13.55, 198.0]
["2026-09-08T18:45:36.470951+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:36.470956+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:36.470961+00:00", "trade", 13.55, 2.0]
["2026-09-08T18:45:36.470969+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.471340+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.471361+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.471391+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.471465+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.471525+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.471734+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.472354+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.472683+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.472942+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.481414+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.498918+00:00", "trade", 13.545, 5.0]
["2026-09-08T18:45:36.500583+00:00", "trade", 13.55, 6.0]
["2026-09-08T18:45:36.582642+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.595951+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.596196+00:00", "trade", 13.55, 22.0]
["2026-09-08T18:45:36.600124+00:00", "trade", 13.55, 142.0]
["2026-09-08T18:45:36.600125+00:00", "trade", 13.55, 1000.0]
["2026-09-08T18:45:36.600127+00:00", "trade", 13.55, 240.0]
["2026-09-08T18:45:36.600128+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:36.600132+00:00", "trade", 13.55, 5.0]
["2026-09-08T18:45:36.600132+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:36.600134+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:36.600135+00:00", "trade", 13.55, 29.0]
["2026-09-08T18:45:36.600139+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:36.600147+00:00", "trade", 13.55, 160.0]
["2026-09-08T18:45:36.600230+00:00", "trade", 13.55, 2.0]
["2026-09-08T18:45:36.600231+00:00", "trade", 13.55, 51.0]
["2026-09-08T18:45:36.600236+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:36.600241+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.600244+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:36.600248+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.600262+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.600288+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.600295+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.600296+00:00", "trade", 13.55, 300.0]
["2026-09-08T18:45:36.600299+00:00", "trade", 13.55, 25.0]
["2026-09-08T18:45:36.600299+00:00", "trade", 13.55, 88.0]
["2026-09-08T18:45:36.600302+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.600309+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:36.600316+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:36.600322+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:36.600330+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:36.600338+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:36.600346+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:36.600353+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:36.600366+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:36.600373+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:36.600379+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:36.600382+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.600386+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.600393+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.600736+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.600760+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.600834+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.600851+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.600884+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.600902+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.600960+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.601059+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.601298+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.601341+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.601401+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.601518+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:36.601575+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.608475+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:36.620608+00:00", "trade", 13.5267, 12.0]
["2026-09-08T18:45:36.701220+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:36.701664+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:37.434093+00:00", "trade", 13.555, 2.0]
["2026-09-08T18:45:37.719213+00:00", "trade", 13.5269, 100.0]
["2026-09-08T18:45:37.726102+00:00", "trade", 13.5269, 100.0]
["2026-09-08T18:45:38.272083+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:45:38.627968+00:00", "trade", 13.5527, 5.0]
["2026-09-08T18:45:39.201882+00:00", "trade", 13.555, 2000.0]
["2026-09-08T18:45:39.590578+00:00", "trade", 13.5308, 18.0]
["2026-09-08T18:45:39.777120+00:00", "trade", 13.555, 50.0]
["2026-09-08T18:45:40.226020+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:45:40.227195+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:40.298978+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:40.299060+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:40.299071+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:45:40.299156+00:00", "trade", 13.56, 6.0]
["2026-09-08T18:45:40.299164+00:00", "trade", 13.56, 2.0]
["2026-09-08T18:45:40.299597+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:41.963950+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:41.963994+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:42.091018+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:42.091025+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:42.091518+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:42.091653+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:42.093549+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:42.098646+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:42.222213+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:42.621098+00:00", "trade", 13.556, 2.0]
["2026-09-08T18:45:42.966691+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:44.243859+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:45:44.284135+00:00", "trade", 13.555, 180.0]
["2026-09-08T18:45:44.431038+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:44.431083+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:44.432097+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:44.442826+00:00", "trade", 13.555, 400.0]
["2026-09-08T18:45:44.476512+00:00", "trade", 13.5404, 6.0]
["2026-09-08T18:45:44.955387+00:00", "trade", 13.5257, 100.0]
["2026-09-08T18:45:45.201585+00:00", "trade", 13.5257, 2.0]
["2026-09-08T18:45:45.206764+00:00", "trade", 13.5257, 1.0]
["2026-09-08T18:45:45.274849+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:45.274909+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:45.275192+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:45.275239+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:45.275355+00:00", "trade", 13.55, 125.0]
["2026-09-08T18:45:45.276054+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:45:45.622794+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:45.718139+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:46.386222+00:00", "trade", 13.5257, 100.0]
["2026-09-08T18:45:46.386673+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:46.387246+00:00", "trade", 13.55, 2000.0]
["2026-09-08T18:45:46.387296+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:47.543357+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:47.774069+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:47.774284+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:47.818728+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:47.890513+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:48.077930+00:00", "trade", 13.5262, 100.0]
["2026-09-08T18:45:49.365604+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:49.517620+00:00", "trade", 13.527, 1.0]
["2026-09-08T18:45:50.176070+00:00", "trade", 13.5586, 20.0]
["2026-09-08T18:45:50.342486+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:45:50.342493+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:45:50.342783+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:50.419148+00:00", "trade", 13.5261, 100.0]
["2026-09-08T18:45:50.620259+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:50.668518+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:50.669086+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:50.718199+00:00", "trade", 13.555, 200.0]
["2026-09-08T18:45:51.054277+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:45:51.506707+00:00", "trade", 13.55, 35.0]
["2026-09-08T18:45:51.506710+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.507144+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.507193+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.507201+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.507827+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.541701+00:00", "trade", 13.56, 5.0]
["2026-09-08T18:45:51.580416+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:45:51.580417+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.580419+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:45:51.580420+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:45:51.580423+00:00", "trade", 13.55, 142.0]
["2026-09-08T18:45:51.580426+00:00", "trade", 13.55, 300.0]
["2026-09-08T18:45:51.580426+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:45:51.580428+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.580429+00:00", "trade", 13.55, 400.0]
["2026-09-08T18:45:51.580487+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.580494+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.580501+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.580507+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.580514+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.580521+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.580528+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.580534+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.580541+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.580548+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.580555+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.580561+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.580569+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.580582+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.580589+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.580596+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.580603+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.580609+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.580615+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.580622+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.580629+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.580642+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.580685+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.580691+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.580699+00:00", "trade", 13.55, 4.0]
["2026-09-08T18:45:51.580702+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:45:51.580703+00:00", "trade", 13.55, 1900.0]
["2026-09-08T18:45:51.580711+00:00", "trade", 13.55, 300.0]
["2026-09-08T18:45:51.580729+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.580942+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.580965+00:00", "trade", 13.55, 122.0]
["2026-09-08T18:45:51.580973+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.581000+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:45:51.581002+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:45:51.581002+00:00", "trade", 13.55, 3100.0]
["2026-09-08T18:45:51.581003+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:45:51.581006+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.581007+00:00", "trade", 13.55, 88.0]
["2026-09-08T18:45:51.581009+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:45:51.581011+00:00", "trade", 13.55, 400.0]
["2026-09-08T18:45:51.581110+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.581128+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581139+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:45:51.581194+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581196+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581211+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581218+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581236+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581241+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581248+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581249+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581260+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581320+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581320+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581336+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581345+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581411+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581440+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:45:51.581442+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:45:51.581444+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:45:51.581455+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581465+00:00", "trade", 13.545, 300.0]
["2026-09-08T18:45:51.581469+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:45:51.581470+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:45:51.581477+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:45:51.581484+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581491+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581492+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581494+00:00", "trade", 13.55, 287.0]
["2026-09-08T18:45:51.581497+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581505+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581512+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581519+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581527+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.581540+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581549+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581555+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581561+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581568+00:00", "trade", 13.55, 7.0]
["2026-09-08T18:45:51.581568+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581629+00:00", "trade", 13.55, 106.0]
["2026-09-08T18:45:51.581642+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581684+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581692+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581709+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581716+00:00", "trade", 13.54, 5.0]
["2026-09-08T18:45:51.581717+00:00", "trade", 13.54, 600.0]
["2026-09-08T18:45:51.581717+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581721+00:00", "trade", 13.54, 16.0]
["2026-09-08T18:45:51.581723+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:45:51.581727+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581728+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581803+00:00", "trade", 13.54, 164.0]
["2026-09-08T18:45:51.581888+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:45:51.581913+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581915+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581946+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:45:51.581960+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581988+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.581989+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:45:51.582002+00:00", "trade", 13.54, 1000.0]
["2026-09-08T18:45:51.582002+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:45:51.582002+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582019+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:45:51.582064+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:45:51.582074+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582079+00:00", "trade", 13.54, 25.0]
["2026-09-08T18:45:51.582097+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582105+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582131+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582165+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582194+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582221+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582250+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582342+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582368+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582369+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582429+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582433+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582435+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582514+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582550+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582563+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582569+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582603+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582617+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582637+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.582796+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.583023+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:45:51.583239+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.583241+00:00", "trade", 13.535, 100.0]
["2026-09-08T18:45:51.583323+00:00", "trade", 13.545, 634.0]
["2026-09-08T18:45:51.583379+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.583617+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.583715+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.586913+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:45:51.586942+00:00", "trade", 13.535, 100.0]
["2026-09-08T18:45:51.586943+00:00", "trade", 13.54, 300.0]
["2026-09-08T18:45:51.586947+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:45:51.586947+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:45:51.586948+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:45:51.586950+00:00", "trade", 13.54, 156.0]
["2026-09-08T18:45:51.587040+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:45:51.587046+00:00", "trade", 13.54, 500.0]
["2026-09-08T18:45:51.587048+00:00", "trade", 13.54, 98.0]
["2026-09-08T18:45:51.587048+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:45:51.587048+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:45:51.587082+00:00", "trade", 13.54, 155.0]
["2026-09-08T18:45:51.587099+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.587100+00:00", "trade", 13.54, 545.0]
["2026-09-08T18:45:51.587100+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:45:51.587107+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:45:51.587110+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.587112+00:00", "trade", 13.54, 1300.0]
["2026-09-08T18:45:51.587124+00:00", "trade", 13.54, 115.0]
["2026-09-08T18:45:51.587139+00:00", "trade", 13.54, 87.0]
["2026-09-08T18:45:51.587158+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.587160+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:45:51.587166+00:00", "trade", 13.54, 81.0]
["2026-09-08T18:45:51.587185+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:45:51.587194+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.587200+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.587207+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.587207+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.587220+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.587220+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.587227+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.587234+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.587241+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:45:51.587242+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587248+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587276+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587289+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587303+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587309+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587341+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587380+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:45:51.587507+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587514+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587521+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587562+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587568+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587607+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587629+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587669+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587682+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587689+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587709+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587717+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587727+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587748+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587762+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.587829+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.588088+00:00", "trade", 13.55, 143.0]
["2026-09-08T18:45:51.588098+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.588098+00:00", "trade", 13.55, 20.0]
["2026-09-08T18:45:51.588157+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:45:51.588290+00:00", "trade", 13.55, 500.0]
["2026-09-08T18:45:51.588291+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.588292+00:00", "trade", 13.55, 78.0]
["2026-09-08T18:45:51.588294+00:00", "trade", 13.55, 99.0]
["2026-09-08T18:45:51.588324+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.588329+00:00", "trade", 13.55, 350.0]
["2026-09-08T18:45:51.588331+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.588371+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.588378+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.588384+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:45:51.588391+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.588399+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.588403+00:00", "trade", 13.55, 51.0]
["2026-09-08T18:45:51.588405+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.588412+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.588419+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.588426+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.588433+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.588472+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.588522+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.588574+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.588598+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.588607+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.588626+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.588626+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.588630+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.588632+00:00", "trade", 13.55, 300.0]
["2026-09-08T18:45:51.588633+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.588644+00:00", "trade", 13.55, 81.0]
["2026-09-08T18:45:51.588659+00:00", "trade", 13.55, 219.0]
["2026-09-08T18:45:51.588700+00:00", "trade", 13.55, 87.0]
["2026-09-08T18:45:51.588700+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.588753+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:45:51.588865+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.588867+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.588876+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.588878+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:45:51.588879+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.588886+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.588895+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:45:51.588906+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:45:51.588908+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.588940+00:00", "trade", 13.545, 779.0]
["2026-09-08T18:45:51.589107+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.589142+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:45:51.589196+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.589215+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.589241+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.589267+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.589379+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.589444+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.589579+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.589615+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:45:51.589705+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.589822+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:45:51.589902+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.589905+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.589906+00:00", "trade", 13.56, 155.0]
["2026-09-08T18:45:51.589912+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.589913+00:00", "trade", 13.56, 3.0]
["2026-09-08T18:45:51.589914+00:00", "trade", 13.56, 5000.0]
["2026-09-08T18:45:51.589917+00:00", "trade", 13.56, 36.0]
["2026-09-08T18:45:51.589919+00:00", "trade", 13.56, 942.0]
["2026-09-08T18:45:51.589920+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:45:51.589927+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.590001+00:00", "trade", 13.56, 148.0]
["2026-09-08T18:45:51.590019+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.590025+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.590053+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.590060+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.590067+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.590073+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.590080+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:45:51.590094+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590108+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590115+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590121+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590128+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590134+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590140+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590147+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590153+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590160+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590174+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590181+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590190+00:00", "trade", 13.56, 20.0]
["2026-09-08T18:45:51.590191+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:45:51.590193+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:45:51.590193+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:45:51.590195+00:00", "trade", 13.56, 80.0]
["2026-09-08T18:45:51.590196+00:00", "trade", 13.56, 88.0]
["2026-09-08T18:45:51.590196+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590200+00:00", "trade", 13.56, 44.0]
["2026-09-08T18:45:51.590201+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:45:51.590203+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590216+00:00", "trade", 13.56, 700.0]
["2026-09-08T18:45:51.590233+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590351+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590423+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590445+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:45:51.590473+00:00", "trade", 13.555, 5.0]
["2026-09-08T18:45:51.590483+00:00", "trade", 13.555, 5.0]
["2026-09-08T18:45:51.590491+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:45:51.590493+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:45:51.590493+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:45:51.590494+00:00", "trade", 13.56, 120.0]
["2026-09-08T18:45:51.590496+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.590497+00:00", "trade", 13.56, 200.0]
["2026-09-08T18:45:51.590507+00:00", "trade", 13.555, 120.0]
["2026-09-08T18:45:51.590509+00:00", "trade", 13.56, 5.0]
["2026-09-08T18:45:51.590513+00:00", "trade", 13.56, 200.0]
["2026-09-08T18:45:51.590544+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.590545+00:00", "trade", 13.5488, 58.0]
["2026-09-08T18:45:51.590569+00:00", "trade", 13.545, 200.0]
["2026-09-08T18:45:51.590610+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.590624+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.590673+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.590804+00:00", "trade", 13.57, 12.0]
["2026-09-08T18:45:51.590833+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.590860+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.590874+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.590881+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.590890+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.590950+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.590979+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.591084+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.591094+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.591131+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.591138+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.591151+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.591240+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.591252+00:00", "trade", 13.56, 32.0]
["2026-09-08T18:45:51.591264+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.591375+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.591434+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:45:51.591863+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.591897+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.592123+00:00", "trade", 13.545, 200.0]
["2026-09-08T18:45:51.592410+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.593225+00:00", "trade", 13.56, 4.0]
["2026-09-08T18:45:51.594018+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:45:51.594074+00:00", "trade", 13.555, 5.0]
["2026-09-08T18:45:51.594621+00:00", "trade", 13.56, 500.0]
["2026-09-08T18:45:51.595559+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:45:51.598288+00:00", "trade", 13.565, 16.0]
["2026-09-08T18:45:51.598299+00:00", "trade", 13.565, 5.0]
["2026-09-08T18:45:51.598306+00:00", "trade", 13.565, 5.0]
["2026-09-08T18:45:51.599009+00:00", "trade", 13.55, 75.0]
["2026-09-08T18:45:51.600955+00:00", "trade", 13.545, 484.0]
["2026-09-08T18:45:51.603992+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:45:51.603993+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:45:51.604055+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:45:51.604109+00:00", "trade", 13.545, 728.0]
["2026-09-08T18:45:51.604465+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.608276+00:00", "trade", 13.56, 64.0]
["2026-09-08T18:45:51.610982+00:00", "trade", 13.57, 144.0]
["2026-09-08T18:45:51.610984+00:00", "trade", 13.57, 20.0]
["2026-09-08T18:45:51.611043+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.611058+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.611065+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.611071+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.611077+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.611084+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.611089+00:00", "trade", 13.57, 3.0]
["2026-09-08T18:45:51.611090+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:45:51.611092+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:45:51.611094+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:45:51.611100+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.611101+00:00", "trade", 13.57, 500.0]
["2026-09-08T18:45:51.611107+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:45:51.611115+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611122+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611128+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611135+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611141+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611148+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611151+00:00", "trade", 13.57, 90.0]
["2026-09-08T18:45:51.611155+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611162+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611169+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611176+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611183+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611197+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611205+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611211+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611218+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:45:51.611229+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.611232+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.611246+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:45:51.611253+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.611260+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.611336+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:45:51.611467+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.611565+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:45:51.611573+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.611605+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.611625+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.611633+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.611645+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.611678+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.611788+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.611801+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.611824+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.611856+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.612144+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.612160+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.612172+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.612183+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.612258+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.612280+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.612652+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.613175+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.620143+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.621078+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.625936+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:45:51.642713+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.651846+00:00", "trade", 13.58, 700.0]
["2026-09-08T18:45:51.652325+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.652627+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.652856+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.653355+00:00", "trade", 13.58, 6.0]
["2026-09-08T18:45:51.653820+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.657331+00:00", "trade", 13.58, 300.0]
["2026-09-08T18:45:51.658014+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:45:51.658017+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.658027+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.658465+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.658478+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.658897+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.662278+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.662724+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.675461+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.688973+00:00", "trade", 13.58, 594.0]
["2026-09-08T18:45:51.689666+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.702527+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.725210+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.731612+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.731840+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:51.830269+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.368212+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.588255+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.588429+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.588588+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.588602+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.588696+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.588709+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.588744+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.588821+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.589206+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.589218+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.589290+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.589309+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.589642+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.598168+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.660182+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.978268+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.978770+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.978798+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.978907+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.978972+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.979009+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.979026+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.979136+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.979146+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.979228+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.979251+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.979275+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.979428+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.979465+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.979598+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.979712+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.984341+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:52.988700+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:53.047708+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:53.283516+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:53.311813+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:53.625219+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:54.787227+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:54.809539+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:54.885193+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:55.182479+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:55.355580+00:00", "trade", 13.575, 500.0]
["2026-09-08T18:45:55.358032+00:00", "trade", 13.575, 1200.0]
["2026-09-08T18:45:55.369048+00:00", "trade", 13.575, 500.0]
["2026-09-08T18:45:55.376721+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:45:55.838140+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:55.838484+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:55.908711+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:45:55.922578+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:55.922602+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:55.923971+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:55.925025+00:00", "trade", 13.575, 1.0]
["2026-09-08T18:45:55.949704+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:45:55.967584+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.058445+00:00", "trade", 13.5327, 2.0]
["2026-09-08T18:45:56.098475+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.116450+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.239822+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:45:56.420281+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.420530+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.420778+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.420998+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.421057+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.421089+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.421104+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.421431+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.422989+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.424828+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.430438+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.430891+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.459731+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.523085+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.552541+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.552565+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.879435+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.880124+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.880154+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.893972+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.973493+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:56.973947+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:57.224073+00:00", "trade", 13.58, 235.0]
["2026-09-08T18:45:57.224138+00:00", "trade", 13.58, 115.0]
["2026-09-08T18:45:57.224187+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:57.224381+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:57.224594+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:57.224658+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:45:57.224697+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:45:57.224704+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:45:57.224721+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:45:57.224735+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:45:57.224743+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:45:57.224791+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:45:57.224798+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.224904+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.224928+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225002+00:00", "trade", 13.58, 175.0]
["2026-09-08T18:45:57.225056+00:00", "trade", 13.58, 13.0]
["2026-09-08T18:45:57.225065+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:45:57.225069+00:00", "trade", 13.58, 4.0]
["2026-09-08T18:45:57.225070+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225093+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225098+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:45:57.225107+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:45:57.225115+00:00", "trade", 13.58, 175.0]
["2026-09-08T18:45:57.225126+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225135+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225143+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225193+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225213+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:45:57.225221+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225233+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225261+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225274+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225480+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225496+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225504+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225526+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225641+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.225772+00:00", "trade", 13.58, 175.0]
["2026-09-08T18:45:57.225899+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.226345+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.226533+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.226547+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.266121+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.279364+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:45:57.291561+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.291591+00:00", "trade", 13.58, 61.0]
["2026-09-08T18:45:57.292013+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.292106+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.292125+00:00", "trade", 13.58, 5.0]
["2026-09-08T18:45:57.292189+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.292197+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.292210+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.292218+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.292224+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.292526+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.292540+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.292803+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.293479+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.300244+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.314006+00:00", "trade", 13.58, 36.0]
["2026-09-08T18:45:57.324307+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.324315+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.324778+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.329161+00:00", "trade", 13.585, 500.0]
["2026-09-08T18:45:57.329900+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.330842+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.334218+00:00", "trade", 13.585, 500.0]
["2026-09-08T18:45:57.335343+00:00", "trade", 13.585, 364.0]
["2026-09-08T18:45:57.335377+00:00", "trade", 13.585, 364.0]
["2026-09-08T18:45:57.335826+00:00", "trade", 13.585, 136.0]
["2026-09-08T18:45:57.342850+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.362508+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.405776+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.405826+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.624207+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.640253+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.640800+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.681511+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.681525+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.681970+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:57.716634+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:58.681464+00:00", "trade", 13.585, 51.0]
["2026-09-08T18:45:58.682210+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:58.682222+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:58.682243+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:58.682709+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:58.682717+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:58.685776+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:45:58.695340+00:00", "trade", 13.585, 363.0]
["2026-09-08T18:45:58.695818+00:00", "trade", 13.585, 137.0]
["2026-09-08T18:45:58.695827+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:58.755826+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:58.862696+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:59.281934+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:59.282440+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:59.282450+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:59.282462+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:59.282483+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:59.751099+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:59.880512+00:00", "trade", 13.585, 2000.0]
["2026-09-08T18:45:59.881281+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:59.882166+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:59.882630+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:59.882672+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:59.882686+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:45:59.952419+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:00.233491+00:00", "trade", 13.581, 30.0]
["2026-09-08T18:46:00.421503+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:00.510992+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:00.511042+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:00.511216+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:00.511501+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:00.511922+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:00.536400+00:00", "trade", 13.585, 62.0]
["2026-09-08T18:46:00.537085+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:00.537159+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:00.537564+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:00.583148+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:00.607475+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:46:00.608219+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:00.608672+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:00.659732+00:00", "trade", 13.5299, 100.0]
["2026-09-08T18:46:00.810176+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:02.534113+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:46:03.377778+00:00", "trade", 13.5445, 8.0]
["2026-09-08T18:46:03.439015+00:00", "trade", 13.5809, 75.0]
["2026-09-08T18:46:03.598749+00:00", "trade", 13.59, 5.0]
["2026-09-08T18:46:03.604568+00:00", "trade", 13.585, 40.0]
["2026-09-08T18:46:04.336965+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.380981+00:00", "trade", 13.5446, 18.0]
["2026-09-08T18:46:04.386211+00:00", "trade", 13.5531, 5.0]
["2026-09-08T18:46:04.386275+00:00", "trade", 13.5508, 8.0]
["2026-09-08T18:46:04.386336+00:00", "trade", 13.548, 14.0]
["2026-09-08T18:46:04.518428+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.518792+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.518803+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.518834+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.519293+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.536484+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.536578+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.548463+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.548927+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.808216+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.808734+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.808783+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.809039+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.809086+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:04.810231+00:00", "trade", 13.585, 300.0]
["2026-09-08T18:46:05.087688+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:05.553860+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:05.553923+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:05.554396+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:05.555596+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:05.567414+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.246407+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.246860+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.615847+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.734420+00:00", "trade", 13.59, 5.0]
["2026-09-08T18:46:06.841366+00:00", "trade", 13.5364, 37.0]
["2026-09-08T18:46:06.842161+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.842624+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853116+00:00", "trade", 13.59, 500.0]
["2026-09-08T18:46:06.853186+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:46:06.853191+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:46:06.853191+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:46:06.853192+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:46:06.853196+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853199+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:46:06.853199+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:46:06.853203+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853209+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853221+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853234+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853241+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853248+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853262+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853270+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853277+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853291+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853298+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853304+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:46:06.853305+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853313+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:46:06.853336+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853344+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853348+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853353+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853360+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853367+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853375+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853381+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853388+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853394+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853408+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853415+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853422+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853428+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853436+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853450+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853471+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853480+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853496+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:46:06.853536+00:00", "trade", 13.59, 6.0]
["2026-09-08T18:46:06.853542+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:46:06.853559+00:00", "trade", 13.59, 92.0]
["2026-09-08T18:46:06.853559+00:00", "trade", 13.59, 800.0]
["2026-09-08T18:46:06.853559+00:00", "trade", 13.59, 40.0]
["2026-09-08T18:46:06.853559+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:46:06.853559+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.853589+00:00", "trade", 13.59, 1.0]
["2026-09-08T18:46:06.853612+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.853620+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.853762+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.853785+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.853786+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.853966+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.853974+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.854026+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.854078+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.854162+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.854169+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.854454+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:46:06.854657+00:00", "trade", 13.59, 60.0]
["2026-09-08T18:46:06.854687+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:46:06.854757+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.854833+00:00", "trade", 13.59, 5.0]
["2026-09-08T18:46:06.854982+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.855055+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.855146+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.855253+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.855505+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.855550+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.855886+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.855995+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.856053+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.856801+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.862822+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.869337+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:06.869367+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:06.869379+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:46:06.869383+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:46:06.869398+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.869435+00:00", "trade", 13.6, 10.0]
["2026-09-08T18:46:06.869435+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:46:06.869435+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:06.869474+00:00", "quote", 13.59, 13.61]
["2026-09-08T18:46:06.869518+00:00", "trade", 13.6, 221.0]
["2026-09-08T18:46:06.869593+00:00", "trade", 13.6, 20.0]
["2026-09-08T18:46:06.869619+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869626+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869633+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869640+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869647+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869654+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869661+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869668+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869674+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869681+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869688+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869702+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869708+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869865+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869877+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869887+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.869977+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.870024+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.870047+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.870083+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.870128+00:00", "trade", 13.6, 364.0]
["2026-09-08T18:46:06.870190+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.870310+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.870325+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.870331+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.870338+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.870419+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.870552+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.871375+00:00", "trade", 13.605, 1.0]
["2026-09-08T18:46:06.871707+00:00", "trade", 13.605, 500.0]
["2026-09-08T18:46:06.872081+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.883657+00:00", "trade", 13.59, 11.0]
["2026-09-08T18:46:06.886597+00:00", "trade", 13.59, 6.0]
["2026-09-08T18:46:06.925981+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.926038+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:06.926045+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:07.014149+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:07.658189+00:00", "trade", 13.5528, 2.0]
["2026-09-08T18:46:08.660098+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.660572+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.660680+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.660847+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.661037+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.679883+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.680011+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.680019+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.680461+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.749638+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.777107+00:00", "trade", 13.5474, 37.0]
["2026-09-08T18:46:08.777147+00:00", "trade", 13.5474, 34.0]
["2026-09-08T18:46:08.780064+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.780533+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.825637+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.843935+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:46:08.843944+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:46:08.843949+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:46:08.843955+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:46:08.843964+00:00", "trade", 13.6, 25.0]
["2026-09-08T18:46:08.843972+00:00", "trade", 13.6, 674.0]
["2026-09-08T18:46:08.844439+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.844460+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.844519+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.844534+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.844883+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.848420+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.855990+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.862495+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.862953+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:08.864904+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:09.311721+00:00", "trade", 13.5367, 1.0]
["2026-09-08T18:46:09.315525+00:00", "trade", 13.6, 7.0]
["2026-09-08T18:46:09.607524+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:09.607970+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:09.607985+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:09.681727+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:09.681736+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:09.709790+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:09.709844+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:09.710246+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:09.853621+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:09.853630+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:10.031069+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:10.031158+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:10.097444+00:00", "trade", 13.605, 638.0]
["2026-09-08T18:46:10.098008+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:10.098019+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:10.098027+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:10.098213+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:10.374701+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:10.554300+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:10.554327+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:10.554863+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:10.602917+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:10.867450+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:11.098249+00:00", "trade", 13.6, 7.0]
["2026-09-08T18:46:11.683151+00:00", "trade", 13.6099, 2000.0]
["2026-09-08T18:46:11.842738+00:00", "trade", 13.605, 2000.0]
["2026-09-08T18:46:11.843427+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:11.899972+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:11.900001+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:11.962045+00:00", "trade", 13.605, 200.0]
["2026-09-08T18:46:11.962795+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:12.625920+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:12.626156+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:13.536465+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:13.536562+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:13.537090+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:13.537418+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:13.543802+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:13.544316+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:13.643212+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:13.687857+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:13.819918+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:46:13.819919+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:13.820473+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:13.820538+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:13.820730+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.051737+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:46:14.051831+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.052544+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:46:14.052569+00:00", "trade", 13.6, 400.0]
["2026-09-08T18:46:14.052650+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.091751+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:46:14.410178+00:00", "trade", 13.5389, 5.0]
["2026-09-08T18:46:14.566690+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.566723+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.602270+00:00", "trade", 13.5575, 5.0]
["2026-09-08T18:46:14.612117+00:00", "trade", 13.5575, 5.0]
["2026-09-08T18:46:14.612381+00:00", "trade", 13.5575, 4.0]
["2026-09-08T18:46:14.819076+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.819078+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:46:14.819115+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.820348+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.820893+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.820894+00:00", "trade", 13.6, 4.0]
["2026-09-08T18:46:14.820925+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.899225+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.899226+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:46:14.899256+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.899494+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.899500+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:46:14.899502+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.899509+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.899523+00:00", "trade", 13.6, 739.0]
["2026-09-08T18:46:14.899917+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:46:14.900054+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.901065+00:00", "trade", 13.6, 23.0]
["2026-09-08T18:46:14.901508+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.901738+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.903494+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.904285+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:14.911521+00:00", "trade", 13.6, 64.0]
["2026-09-08T18:46:15.191562+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:15.267103+00:00", "trade", 13.6001, 200.0]
["2026-09-08T18:46:15.431825+00:00", "trade", 13.5393, 1.0]
["2026-09-08T18:46:15.508518+00:00", "trade", 13.61, 85.0]
["2026-09-08T18:46:15.574976+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:16.277730+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:16.301235+00:00", "trade", 13.5594, 3.0]
["2026-09-08T18:46:16.306852+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:16.308777+00:00", "trade", 13.5594, 1.0]
["2026-09-08T18:46:16.311493+00:00", "trade", 13.5594, 1.0]
["2026-09-08T18:46:16.477640+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:16.478429+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:16.683566+00:00", "trade", 13.606, 60.0]
["2026-09-08T18:46:17.858959+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:18.616870+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:18.617911+00:00", "trade", 13.605, 64.0]
["2026-09-08T18:46:18.618677+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:18.826578+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:18.884178+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:46:18.885440+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:18.885484+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:18.885493+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:18.885849+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:18.886150+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:18.906201+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:19.158009+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:19.195627+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:19.966692+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:20.442282+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:20.580522+00:00", "trade", 13.5324, 17.0]
["2026-09-08T18:46:21.545779+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:21.717859+00:00", "trade", 13.605, 50.0]
["2026-09-08T18:46:21.718011+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:21.718533+00:00", "trade", 13.605, 200.0]
["2026-09-08T18:46:21.720234+00:00", "trade", 13.605, 300.0]
["2026-09-08T18:46:21.720526+00:00", "trade", 13.605, 354.0]
["2026-09-08T18:46:21.764471+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:22.227470+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:23.057962+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:23.203494+00:00", "trade", 13.5328, 10.0]
["2026-09-08T18:46:23.241088+00:00", "trade", 13.5398, 1.0]
["2026-09-08T18:46:24.241708+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:24.985965+00:00", "trade", 13.5399, 100.0]
["2026-09-08T18:46:25.494385+00:00", "trade", 13.6001, 2000.0]
["2026-09-08T18:46:25.924177+00:00", "trade", 13.6009, 10.0]
["2026-09-08T18:46:26.153238+00:00", "trade", 13.605, 1.0]
["2026-09-08T18:46:26.153259+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:46:26.153279+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:26.153374+00:00", "trade", 13.605, 1.0]
["2026-09-08T18:46:27.053815+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:27.199788+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:27.738853+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:46:27.738886+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:27.738933+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:27.739610+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:28.686138+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:28.701264+00:00", "trade", 13.605, 54.0]
["2026-09-08T18:46:28.766690+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:29.765524+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:30.201141+00:00", "trade", 13.5333, 119.0]
["2026-09-08T18:46:31.104249+00:00", "trade", 13.5938, 97.0]
["2026-09-08T18:46:31.107550+00:00", "trade", 13.5406, 1.0]
["2026-09-08T18:46:31.188396+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:46:32.713996+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:46:33.148198+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:33.148371+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:33.350860+00:00", "trade", 13.5413, 20.0]
["2026-09-08T18:46:33.351669+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:33.513159+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:34.075730+00:00", "trade", 13.605, 1000.0]
["2026-09-08T18:46:34.076348+00:00", "trade", 13.605, 53.0]
["2026-09-08T18:46:34.076506+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:34.438583+00:00", "trade", 13.5416, 100.0]
["2026-09-08T18:46:35.082353+00:00", "trade", 13.5691, 46.0]
["2026-09-08T18:46:35.255769+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:35.255930+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:35.329099+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:35.329112+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:35.330181+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:35.882275+00:00", "trade", 13.5559, 13.0]
["2026-09-08T18:46:36.324608+00:00", "trade", 13.61, 85.0]
["2026-09-08T18:46:37.648041+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:46:37.648042+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:37.648068+00:00", "trade", 13.605, 1.0]
["2026-09-08T18:46:39.260312+00:00", "trade", 13.605, 20.0]
["2026-09-08T18:46:39.337056+00:00", "trade", 13.542, 100.0]
["2026-09-08T18:46:39.822230+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:39.830647+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:46:39.831358+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:39.831402+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:39.929135+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:40.198027+00:00", "trade", 13.605, 20.0]
["2026-09-08T18:46:40.636889+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:40.866693+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:41.113502+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:42.538556+00:00", "trade", 13.5336, 51.0]
["2026-09-08T18:46:42.538602+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:43.644744+00:00", "trade", 13.557, 8.0]
["2026-09-08T18:46:44.879153+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.108993+00:00", "trade", 13.6, 163.0]
["2026-09-08T18:46:45.108993+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.108995+00:00", "trade", 13.6, 979.0]
["2026-09-08T18:46:45.108996+00:00", "trade", 13.6, 299.0]
["2026-09-08T18:46:45.108997+00:00", "trade", 13.6, 64.0]
["2026-09-08T18:46:45.109000+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:46:45.109000+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109005+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:45.109007+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:46:45.109007+00:00", "trade", 13.6, 600.0]
["2026-09-08T18:46:45.109007+00:00", "trade", 13.6, 600.0]
["2026-09-08T18:46:45.109007+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109011+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:46:45.109014+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109021+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109028+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109035+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109062+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:45.109063+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109069+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:45.109070+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109075+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:46:45.109077+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109084+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109090+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109098+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109104+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109111+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109118+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109124+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109131+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109139+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109145+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109153+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109161+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109182+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109189+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109196+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109209+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109216+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109223+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109229+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:45.109236+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109243+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109250+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109256+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109263+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109269+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109275+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109282+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109288+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109307+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109313+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109319+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109327+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109333+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109340+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109379+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:45.109394+00:00", "trade", 13.6, 400.0]
["2026-09-08T18:46:45.109395+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:45.109431+00:00", "trade", 13.6, 99.0]
["2026-09-08T18:46:45.109433+00:00", "trade", 13.6, 84.0]
["2026-09-08T18:46:45.109433+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:46:45.109433+00:00", "trade", 13.6, 1000.0]
["2026-09-08T18:46:45.109433+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.109478+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.109479+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:46:45.109481+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.109527+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.109573+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.109616+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.109630+00:00", "trade", 13.6011, 68.0]
["2026-09-08T18:46:45.109650+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.109686+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.109689+00:00", "trade", 13.6, 63.0]
["2026-09-08T18:46:45.109693+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.109712+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.109760+00:00", "trade", 13.595, 732.0]
["2026-09-08T18:46:45.109779+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.109832+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.109916+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.109933+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.109997+00:00", "trade", 13.6, 60.0]
["2026-09-08T18:46:45.110056+00:00", "trade", 13.6, 74.0]
["2026-09-08T18:46:45.110190+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.110637+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.110677+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.110839+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.111284+00:00", "trade", 13.595, 364.0]
["2026-09-08T18:46:45.111295+00:00", "trade", 13.595, 728.0]
["2026-09-08T18:46:45.111888+00:00", "trade", 13.595, 55.0]
["2026-09-08T18:46:45.111983+00:00", "trade", 13.595, 381.0]
["2026-09-08T18:46:45.112587+00:00", "trade", 13.595, 55.0]
["2026-09-08T18:46:45.119050+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.119095+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.119191+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.122676+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.130139+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.209727+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.386817+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.387168+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:45.919135+00:00", "trade", 13.6, 8.0]
["2026-09-08T18:46:45.925329+00:00", "trade", 13.5449, 2.0]
["2026-09-08T18:46:46.225776+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:47.169183+00:00", "trade", 13.595, 25.0]
["2026-09-08T18:46:47.979047+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:49.863981+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:50.083767+00:00", "trade", 13.595, 6.0]
["2026-09-08T18:46:51.361252+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:51.361312+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:51.456718+00:00", "trade", 13.5722, 8.0]
["2026-09-08T18:46:51.465431+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:51.466126+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:51.466181+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:52.221770+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:52.221788+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:52.221858+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:52.225093+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:54.348213+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:54.614065+00:00", "trade", 13.5991, 50.0]
["2026-09-08T18:46:54.617693+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.163438+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.165182+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.171034+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566063+00:00", "trade", 13.595, 120.0]
["2026-09-08T18:46:55.566070+00:00", "trade", 13.595, 38.0]
["2026-09-08T18:46:55.566071+00:00", "trade", 13.6, 20.0]
["2026-09-08T18:46:55.566072+00:00", "trade", 13.6, 42.0]
["2026-09-08T18:46:55.566098+00:00", "trade", 13.6, 116.0]
["2026-09-08T18:46:55.566129+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566137+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566146+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566149+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:55.566152+00:00", "trade", 13.6, 117.0]
["2026-09-08T18:46:55.566153+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566154+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:55.566162+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:55.566167+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566188+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566196+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566204+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566211+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566217+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566225+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566232+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566239+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566247+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566254+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566262+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566300+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566307+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566348+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566357+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566363+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566371+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566379+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566386+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566393+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566401+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566408+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566414+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566421+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566427+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566435+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566442+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566449+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566453+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:55.566455+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:46:55.566455+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:55.566456+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566457+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:46:55.566457+00:00", "trade", 13.6, 20.0]
["2026-09-08T18:46:55.566458+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:55.566467+00:00", "trade", 13.6, 58.0]
["2026-09-08T18:46:55.566469+00:00", "trade", 13.6, 742.0]
["2026-09-08T18:46:55.566476+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566488+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.566495+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:55.566496+00:00", "quote", 13.59, 13.61]
["2026-09-08T18:46:55.566498+00:00", "quote", 13.59, 13.61]
["2026-09-08T18:46:55.566515+00:00", "quote", 13.59, 13.61]
["2026-09-08T18:46:55.566523+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566530+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566538+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566545+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566546+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566553+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566559+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566566+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566572+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566574+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566579+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566586+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566595+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566625+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566632+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566674+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566723+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566748+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566795+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566836+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.566889+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.567089+00:00", "trade", 13.5986, 52.0]
["2026-09-08T18:46:55.567093+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.567107+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.567123+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.567149+00:00", "trade", 13.6, 61.0]
["2026-09-08T18:46:55.567230+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.567245+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.567260+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.567310+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.567880+00:00", "trade", 13.6, 9.0]
["2026-09-08T18:46:55.568702+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.570889+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.575890+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:55.575958+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.595650+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.598900+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.767003+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.767254+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.767332+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.767463+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.816856+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.894642+00:00", "trade", 13.6, 117.0]
["2026-09-08T18:46:55.894664+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.894670+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.894677+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.894685+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.894692+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.894699+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.894706+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.894719+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.894965+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.895309+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.895338+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.895338+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.895347+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.895388+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:55.895395+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:55.895402+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895402+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895409+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895416+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895422+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895430+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895455+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895463+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895464+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895481+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895536+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895712+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895820+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895833+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895857+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895870+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895892+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.895951+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.896185+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.896306+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.896328+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.897451+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:46:55.911930+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:55.911958+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:55.912225+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:55.912228+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:55.912381+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:55.912871+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:46:55.912908+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:55.964505+00:00", "trade", 13.6, 777.0]
["2026-09-08T18:46:55.965121+00:00", "trade", 13.6, 55.0]
["2026-09-08T18:46:56.013948+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:46:56.411555+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.411580+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.411587+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.411601+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.411616+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.411970+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.412143+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.412255+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.412433+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.412600+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.413820+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.414594+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.415111+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.415146+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.415183+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.415192+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.415340+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.415610+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.427992+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.464220+00:00", "trade", 13.605, 650.0]
["2026-09-08T18:46:56.464911+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.464995+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.465012+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.992047+00:00", "trade", 13.605, 10.0]
["2026-09-08T18:46:56.992717+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.993414+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.993424+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:56.993605+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.005751+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.006210+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.012666+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.043012+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.043064+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.043539+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.087308+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.087393+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.105486+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.105573+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.422555+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.986109+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.986307+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.988884+00:00", "trade", 13.605, 46.0]
["2026-09-08T18:46:57.989357+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.989400+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:57.989412+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:58.056438+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:58.450028+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:59.596819+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:59.634060+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:59.637014+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:46:59.637087+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:59.638105+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:46:59.638672+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:00.062865+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:00.457296+00:00", "trade", 13.5464, 1.0]
["2026-09-08T18:47:00.885094+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:01.083209+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:01.147462+00:00", "trade", 13.5464, 100.0]
["2026-09-08T18:47:02.230398+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:02.230670+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:02.763345+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:02.822001+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.010111+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.010139+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.010161+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.010168+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.010372+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.010513+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.033806+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.034820+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.034831+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.035066+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.061864+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.369101+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.470892+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.927237+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.927266+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:03.927401+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.066692+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.066698+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.067380+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.067402+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.144119+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.364296+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.522604+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.522940+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.560380+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.561070+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.562525+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.628562+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.629055+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.629066+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:04.987529+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.016490+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.034282+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.068606+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.171255+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.172035+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.172492+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.345055+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.345638+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.489235+00:00", "trade", 13.5627, 1.0]
["2026-09-08T18:47:05.490256+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.514702+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.514993+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.515069+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.515382+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.559080+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:05.562974+00:00", "trade", 13.5465, 1.0]
["2026-09-08T18:47:05.728975+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:06.095794+00:00", "trade", 13.605, 15.0]
["2026-09-08T18:47:06.095917+00:00", "trade", 13.605, 5.0]
["2026-09-08T18:47:06.096277+00:00", "trade", 13.605, 1.0]
["2026-09-08T18:47:06.098320+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:06.100237+00:00", "trade", 13.605, 3.0]
["2026-09-08T18:47:06.164952+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:06.165365+00:00", "trade", 13.605, 578.0]
["2026-09-08T18:47:06.165982+00:00", "trade", 13.6046, 70.0]
["2026-09-08T18:47:06.217896+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:06.271275+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:07.309145+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:07.994301+00:00", "trade", 13.6, 99.0]
["2026-09-08T18:47:07.994614+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:07.995023+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:07.995706+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:07.998989+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.011869+00:00", "trade", 13.605, 51.0]
["2026-09-08T18:47:08.072150+00:00", "trade", 13.6009, 99.0]
["2026-09-08T18:47:08.072660+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.072702+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.072709+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.072719+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.072833+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.073321+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.073770+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.137655+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.228967+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.418549+00:00", "trade", 13.6009, 5.0]
["2026-09-08T18:47:08.419982+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.419993+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.442397+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.442420+00:00", "trade", 13.6, 27.0]
["2026-09-08T18:47:08.442420+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.463119+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.472213+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.549259+00:00", "trade", 13.563, 8.0]
["2026-09-08T18:47:08.549301+00:00", "trade", 13.563, 4.0]
["2026-09-08T18:47:08.554536+00:00", "trade", 13.6001, 2.0]
["2026-09-08T18:47:08.554580+00:00", "trade", 13.6001, 3.0]
["2026-09-08T18:47:08.554963+00:00", "trade", 13.605, 7.0]
["2026-09-08T18:47:08.555235+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:08.839179+00:00", "trade", 13.6015, 6.0]
["2026-09-08T18:47:08.846566+00:00", "trade", 13.6015, 3.0]
["2026-09-08T18:47:08.849208+00:00", "trade", 13.6015, 2.0]
["2026-09-08T18:47:08.852977+00:00", "trade", 13.6015, 2.0]
["2026-09-08T18:47:08.854511+00:00", "trade", 13.6015, 2.0]
["2026-09-08T18:47:08.858204+00:00", "trade", 13.6015, 1.0]
["2026-09-08T18:47:09.166692+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:09.493381+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:09.493457+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:09.493471+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:09.493593+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:09.493822+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:09.493856+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:09.494170+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:10.987164+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987172+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987179+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987186+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987200+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987207+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987214+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987220+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987231+00:00", "trade", 13.6, 4.0]
["2026-09-08T18:47:10.987232+00:00", "trade", 13.6, 700.0]
["2026-09-08T18:47:10.987241+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987262+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987269+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987275+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987283+00:00", "trade", 13.6, 53.0]
["2026-09-08T18:47:10.987298+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987304+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:47:10.987305+00:00", "trade", 13.6, 1200.0]
["2026-09-08T18:47:10.987306+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987306+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987313+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987319+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:10.987359+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:10.987400+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:10.987415+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:10.987436+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:10.987452+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:10.987456+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:10.987852+00:00", "trade", 13.6004, 51.0]
["2026-09-08T18:47:10.987855+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:10.987878+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:10.987886+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:10.987920+00:00", "trade", 13.6, 63.0]
["2026-09-08T18:47:10.988622+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:10.988731+00:00", "trade", 13.595, 350.0]
["2026-09-08T18:47:10.989114+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:10.989218+00:00", "trade", 13.595, 150.0]
["2026-09-08T18:47:10.989498+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:10.990617+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:10.993669+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.039804+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.040294+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.042044+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.594752+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:11.594754+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:11.595034+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.595151+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.595189+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.595221+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.595253+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.595268+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.595403+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.595443+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.595735+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.595844+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.595858+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.596166+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.596643+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.606523+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:47:11.607211+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.611898+00:00", "trade", 13.595, 200.0]
["2026-09-08T18:47:11.612517+00:00", "trade", 13.596, 50.0]
["2026-09-08T18:47:11.612634+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.622669+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.623117+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:11.724476+00:00", "trade", 13.595, 1600.0]
["2026-09-08T18:47:11.725088+00:00", "trade", 13.595, 80.0]
["2026-09-08T18:47:12.101427+00:00", "trade", 13.595, 500.0]
["2026-09-08T18:47:12.466015+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:12.950240+00:00", "trade", 13.5484, 1.0]
["2026-09-08T18:47:13.478760+00:00", "trade", 13.5484, 100.0]
["2026-09-08T18:47:13.584022+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:14.027376+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:14.033612+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:14.269968+00:00", "trade", 13.5991, 1.0]
["2026-09-08T18:47:14.474467+00:00", "trade", 13.6, 75.0]
["2026-09-08T18:47:15.042350+00:00", "trade", 13.5671, 47.0]
["2026-09-08T18:47:15.066691+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:16.600642+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:16.783335+00:00", "trade", 13.595, 50.0]
["2026-09-08T18:47:16.783356+00:00", "trade", 13.595, 50.0]
["2026-09-08T18:47:16.787366+00:00", "trade", 13.595, 175.0]
["2026-09-08T18:47:16.788025+00:00", "trade", 13.595, 175.0]
["2026-09-08T18:47:16.788559+00:00", "trade", 13.595, 150.0]
["2026-09-08T18:47:16.790100+00:00", "trade", 13.595, 25.0]
["2026-09-08T18:47:16.791059+00:00", "trade", 13.595, 175.0]
["2026-09-08T18:47:16.960159+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:18.616831+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:47:18.616836+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:47:18.617174+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:18.617223+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:18.617232+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:18.617577+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:18.618160+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:18.618225+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:18.643565+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:18.778906+00:00", "trade", 13.5376, 23.0]
["2026-09-08T18:47:18.971091+00:00", "trade", 13.5489, 1.0]
["2026-09-08T18:47:19.125848+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:47:19.935550+00:00", "trade", 13.5988, 75.0]
["2026-09-08T18:47:19.936492+00:00", "trade", 13.595, 3.0]
["2026-09-08T18:47:21.182111+00:00", "trade", 13.5985, 40.0]
["2026-09-08T18:47:22.929188+00:00", "trade", 13.5989, 2.0]
["2026-09-08T18:47:22.940468+00:00", "trade", 13.549, 1.0]
["2026-09-08T18:47:23.803049+00:00", "trade", 13.595, 1623.0]
["2026-09-08T18:47:25.364366+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:25.896112+00:00", "trade", 13.5682, 6.0]
["2026-09-08T18:47:25.896198+00:00", "trade", 13.5682, 5.0]
["2026-09-08T18:47:25.918374+00:00", "trade", 13.538, 100.0]
["2026-09-08T18:47:25.925581+00:00", "trade", 13.538, 100.0]
["2026-09-08T18:47:25.955320+00:00", "trade", 13.595, 19.0]
["2026-09-08T18:47:25.960897+00:00", "trade", 13.595, 24.0]
["2026-09-08T18:47:25.973291+00:00", "trade", 13.595, 37.0]
["2026-09-08T18:47:26.274172+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:26.474377+00:00", "trade", 13.595, 1.0]
["2026-09-08T18:47:26.871701+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:47:27.149363+00:00", "trade", 13.5973, 9.0]
["2026-09-08T18:47:29.007740+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:29.022484+00:00", "trade", 13.595, 35.0]
["2026-09-08T18:47:29.145772+00:00", "trade", 13.5488, 18.0]
["2026-09-08T18:47:29.524620+00:00", "trade", 13.595, 25.0]
["2026-09-08T18:47:29.624613+00:00", "trade", 13.595, 366.0]
["2026-09-08T18:47:29.624823+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:47:29.624859+00:00", "trade", 13.595, 364.0]
["2026-09-08T18:47:29.624977+00:00", "trade", 13.595, 364.0]
["2026-09-08T18:47:29.624980+00:00", "trade", 13.595, 364.0]
["2026-09-08T18:47:29.630464+00:00", "trade", 13.595, 500.0]
["2026-09-08T18:47:29.994608+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:47:32.756695+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:47:32.756874+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:32.757583+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:33.080039+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:33.080498+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:33.173411+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:33.174090+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:34.186676+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:35.638976+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:35.639416+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:35.639904+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:35.808449+00:00", "trade", 13.5909, 77.0]
["2026-09-08T18:47:35.808845+00:00", "trade", 13.5909, 1.0]
["2026-09-08T18:47:35.809411+00:00", "trade", 13.595, 2.0]
["2026-09-08T18:47:35.838758+00:00", "trade", 13.5386, 10.0]
["2026-09-08T18:47:37.272009+00:00", "trade", 13.5513, 21.0]
["2026-09-08T18:47:38.574550+00:00", "trade", 13.598, 2000.0]
["2026-09-08T18:47:38.575251+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:38.645383+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:39.592632+00:00", "trade", 13.5762, 10.0]
["2026-09-08T18:47:39.809623+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.038667+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:47:40.039527+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385501+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385508+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385515+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385529+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385531+00:00", "trade", 13.6, 12.0]
["2026-09-08T18:47:40.385533+00:00", "trade", 13.6, 75.0]
["2026-09-08T18:47:40.385534+00:00", "trade", 13.6, 13.0]
["2026-09-08T18:47:40.385536+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385541+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:40.385545+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:40.385556+00:00", "trade", 13.6, 500.0]
["2026-09-08T18:47:40.385560+00:00", "trade", 13.6, 47.0]
["2026-09-08T18:47:40.385561+00:00", "trade", 13.6, 53.0]
["2026-09-08T18:47:40.385563+00:00", "trade", 13.6, 47.0]
["2026-09-08T18:47:40.385563+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385577+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385584+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385591+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385596+00:00", "trade", 13.6, 8.0]
["2026-09-08T18:47:40.385600+00:00", "trade", 13.6, 20.0]
["2026-09-08T18:47:40.385600+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:40.385628+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385635+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385643+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385651+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385658+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385664+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385671+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385717+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385843+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385853+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385860+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:40.385868+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:40.385875+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:40.385881+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:40.385890+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:40.385895+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:40.385902+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:40.385908+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:40.385913+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:40.385914+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:40.385921+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:40.385928+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:40.385942+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:40.385948+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:40.385954+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:40.385961+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:40.385961+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386009+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386009+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386081+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386092+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:47:40.386101+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386108+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386150+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386190+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386191+00:00", "trade", 13.6, 10.0]
["2026-09-08T18:47:40.386222+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386333+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386361+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386427+00:00", "trade", 13.6, 53.0]
["2026-09-08T18:47:40.386445+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386469+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386512+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386530+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386650+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386787+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386794+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.386967+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.387132+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.387135+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:40.387336+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:47:40.387354+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.387376+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.387601+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.387856+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.387872+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.387887+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.391684+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.392156+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.394080+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:40.411094+00:00", "trade", 13.6, 11.0]
["2026-09-08T18:47:40.418647+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.419117+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.419125+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.419160+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.530916+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.636736+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.636786+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.637011+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:40.637471+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.254277+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.254978+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.255003+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.256360+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.256368+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.256439+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.256827+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.256926+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.298347+00:00", "trade", 13.5523, 100.0]
["2026-09-08T18:47:41.386095+00:00", "trade", 13.6, 10.0]
["2026-09-08T18:47:41.408055+00:00", "trade", 13.6, 500.0]
["2026-09-08T18:47:41.408094+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.408779+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.408815+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.443471+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.443828+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.523109+00:00", "trade", 13.605, 350.0]
["2026-09-08T18:47:41.523187+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.523676+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.523682+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.523752+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.523785+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.524249+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.524685+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.732961+00:00", "trade", 13.6, 10.0]
["2026-09-08T18:47:41.733344+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.734868+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.735564+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:41.940208+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:42.122269+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:42.541478+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:42.542051+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:42.542068+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:42.542186+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:42.543046+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:42.543137+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:42.644816+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:43.408072+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:43.656481+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:43.656966+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:43.657138+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:43.657767+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:43.752420+00:00", "trade", 13.6001, 10.0]
["2026-09-08T18:47:43.753190+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:43.988121+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:43.988687+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:43.988957+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:43.989443+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:44.780858+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:44.780910+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:44.780934+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:44.780986+00:00", "trade", 13.605, 200.0]
["2026-09-08T18:47:44.781332+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:44.781476+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:44.781581+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:44.781602+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:44.781618+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:44.782059+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:44.868056+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:44.869398+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:47:44.937967+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:44.938837+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.101465+00:00", "trade", 13.5981, 100.0]
["2026-09-08T18:47:45.109942+00:00", "trade", 13.5981, 100.0]
["2026-09-08T18:47:45.277271+00:00", "trade", 13.5772, 5.0]
["2026-09-08T18:47:45.288825+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.446035+00:00", "trade", 13.6, 25.0]
["2026-09-08T18:47:45.446036+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:45.446417+00:00", "trade", 13.6, 500.0]
["2026-09-08T18:47:45.446417+00:00", "trade", 13.6, 101.0]
["2026-09-08T18:47:45.446420+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.446435+00:00", "trade", 13.6, 400.0]
["2026-09-08T18:47:45.448073+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:45.448488+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:45.448492+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:45.448495+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:47:45.449477+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.450190+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.450543+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.450815+00:00", "trade", 13.6, 207.0]
["2026-09-08T18:47:45.450817+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.451117+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.451135+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.451484+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.452105+00:00", "trade", 13.6, 56.0]
["2026-09-08T18:47:45.452223+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.453758+00:00", "trade", 13.6, 193.0]
["2026-09-08T18:47:45.453759+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.454065+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.454382+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:47:45.454731+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:47:45.454732+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.454740+00:00", "trade", 13.6, 18.0]
["2026-09-08T18:47:45.454754+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:47:45.454773+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:47:45.455056+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:47:45.455480+00:00", "trade", 13.6, 499.0]
["2026-09-08T18:47:45.455482+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.455724+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.456906+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.456924+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.457421+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.457601+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.458233+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.458300+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.458648+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.458784+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.458955+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.459658+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.459885+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.461176+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.462110+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.462713+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.463046+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.469110+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.469110+00:00", "trade", 13.59, 25.0]
["2026-09-08T18:47:45.469180+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.469264+00:00", "trade", 13.59, 232.0]
["2026-09-08T18:47:45.469367+00:00", "trade", 13.59, 4.0]
["2026-09-08T18:47:45.469370+00:00", "trade", 13.59, 13.0]
["2026-09-08T18:47:45.469377+00:00", "trade", 13.59, 11.0]
["2026-09-08T18:47:45.469378+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.469496+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.469625+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.470364+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.470365+00:00", "trade", 13.59, 148.0]
["2026-09-08T18:47:45.470366+00:00", "trade", 13.59, 1000.0]
["2026-09-08T18:47:45.470367+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.470369+00:00", "trade", 13.59, 340.0]
["2026-09-08T18:47:45.470372+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.470375+00:00", "trade", 13.59, 172.0]
["2026-09-08T18:47:45.470836+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.470880+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.471303+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.471557+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.471740+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:47:45.471742+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:47:45.471742+00:00", "trade", 13.59, 92.0]
["2026-09-08T18:47:45.471742+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:47:45.471888+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.472106+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:47:45.472118+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:47:45.472122+00:00", "trade", 13.59, 154.0]
["2026-09-08T18:47:45.472127+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.472132+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:47:45.472143+00:00", "trade", 13.59, 1000.0]
["2026-09-08T18:47:45.472146+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.472151+00:00", "trade", 13.59, 400.0]
["2026-09-08T18:47:45.472163+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.472173+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:47:45.472180+00:00", "trade", 13.59, 500.0]
["2026-09-08T18:47:45.472186+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.472186+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:47:45.472187+00:00", "trade", 13.59, 600.0]
["2026-09-08T18:47:45.472195+00:00", "trade", 13.59, 300.0]
["2026-09-08T18:47:45.472218+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.472982+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.473998+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.474346+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.474424+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.474643+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.475268+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.475481+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.476187+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:47:45.476298+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.476328+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.476339+00:00", "trade", 13.59, 298.0]
["2026-09-08T18:47:45.477348+00:00", "trade", 13.59, 588.0]
["2026-09-08T18:47:45.477349+00:00", "trade", 13.59, 400.0]
["2026-09-08T18:47:45.477351+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.477351+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.477359+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.477551+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.477599+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:47:45.477600+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.477744+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.477820+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:45.477833+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:45.477863+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.478008+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.478129+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.478941+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.479392+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.479400+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.479436+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.479671+00:00", "trade", 13.59, 76.0]
["2026-09-08T18:47:45.479675+00:00", "trade", 13.59, 194.0]
["2026-09-08T18:47:45.479676+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.479739+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.479761+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:45.479781+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:45.479842+00:00", "trade", 13.59, 194.0]
["2026-09-08T18:47:45.479843+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:45.479852+00:00", "trade", 13.59, 76.0]
["2026-09-08T18:47:45.479854+00:00", "trade", 13.59, 82.0]
["2026-09-08T18:47:45.479855+00:00", "trade", 13.59, 76.0]
["2026-09-08T18:47:45.479855+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:45.479861+00:00", "trade", 13.59, 76.0]
["2026-09-08T18:47:45.479861+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:45.479881+00:00", "trade", 13.59, 82.0]
["2026-09-08T18:47:45.479882+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:45.479888+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.479890+00:00", "trade", 13.59, 82.0]
["2026-09-08T18:47:45.479892+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.479901+00:00", "trade", 13.59, 93.0]
["2026-09-08T18:47:45.479996+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.480029+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.480040+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.480110+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.480192+00:00", "trade", 13.59, 239.0]
["2026-09-08T18:47:45.480286+00:00", "trade", 13.59, 61.0]
["2026-09-08T18:47:45.480570+00:00", "trade", 13.59, 132.0]
["2026-09-08T18:47:45.480570+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.481102+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.483904+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.484076+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.485075+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.486722+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.489184+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.496660+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.496699+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.497704+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:47:45.497848+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.499381+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.512115+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.513596+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.514477+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.518698+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.520401+00:00", "trade", 13.59, 19.0]
["2026-09-08T18:47:45.526572+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.526621+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.528746+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.531808+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.534634+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.535338+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.540031+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.567181+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.568760+00:00", "trade", 13.59, 82.0]
["2026-09-08T18:47:45.571743+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.572679+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.575213+00:00", "trade", 13.59, 285.0]
["2026-09-08T18:47:45.578920+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.579518+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.581671+00:00", "trade", 13.59, 19.0]
["2026-09-08T18:47:45.581712+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.584556+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.585626+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:45.586636+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.600350+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.603621+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.605747+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.613972+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.623849+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.627736+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.630023+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.631853+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.631996+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.635065+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.660205+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.660785+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.662648+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.662766+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.664928+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.673666+00:00", "trade", 13.59, 10.0]
["2026-09-08T18:47:45.673671+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.724933+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.725981+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.734807+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.742184+00:00", "trade", 13.585, 650.0]
["2026-09-08T18:47:45.771655+00:00", "trade", 13.585, 300.0]
["2026-09-08T18:47:45.773062+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.902445+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.918845+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.928275+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.936990+00:00", "trade", 13.59, 396.0]
["2026-09-08T18:47:45.937255+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.937685+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.937769+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.937810+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:45.942438+00:00", "trade", 13.59, 204.0]
["2026-09-08T18:47:45.942438+00:00", "quote", 13.58, 13.6]
["2026-09-08T18:47:45.942439+00:00", "trade", 13.59, 1.0]
["2026-09-08T18:47:45.942461+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.942468+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.942475+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.942482+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.942489+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.942495+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.942502+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.942515+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.942522+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.942529+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.942820+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.942943+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.942969+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.943018+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.943207+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.943226+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.943234+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.943241+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.943383+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.943985+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.948140+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:45.967395+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:47:46.011026+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.011033+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.011491+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.011554+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.024339+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.034528+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.046107+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.054356+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.106605+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.141185+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.141625+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.143072+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.143509+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.171335+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.177136+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.234111+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.254220+00:00", "trade", 13.595, 5.0]
["2026-09-08T18:47:46.254744+00:00", "trade", 13.595, 46.0]
["2026-09-08T18:47:46.287837+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.304147+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.475071+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.475168+00:00", "trade", 13.6, 1124.0]
["2026-09-08T18:47:46.475542+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:47:46.475601+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.475657+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.475670+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478031+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478038+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478052+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:47:46.478053+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478054+00:00", "trade", 13.6, 134.0]
["2026-09-08T18:47:46.478055+00:00", "trade", 13.6, 92.0]
["2026-09-08T18:47:46.478064+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:46.478064+00:00", "trade", 13.6, 176.0]
["2026-09-08T18:47:46.478067+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478068+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:46.478071+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:46.478072+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:46.478083+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478089+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478096+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478103+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478124+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478138+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478155+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478169+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478221+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478238+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:46.478238+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478244+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478278+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478282+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:46.478284+00:00", "trade", 13.595, 141.0]
["2026-09-08T18:47:46.478308+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478366+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478387+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478393+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478414+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478436+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478479+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:47:46.478499+00:00", "trade", 13.6, 84.0]
["2026-09-08T18:47:46.478499+00:00", "trade", 13.6, 16.0]
["2026-09-08T18:47:46.478502+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478510+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478515+00:00", "trade", 13.6, 84.0]
["2026-09-08T18:47:46.478525+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478531+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478538+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478545+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478552+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478566+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478573+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478580+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478596+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478612+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478666+00:00", "trade", 13.6, 92.0]
["2026-09-08T18:47:46.478668+00:00", "trade", 13.6, 249.0]
["2026-09-08T18:47:46.478706+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478862+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.478961+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.479025+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.479032+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.479044+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.479132+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.479455+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.479547+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.479758+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.481986+00:00", "trade", 13.6, 60.0]
["2026-09-08T18:47:46.492274+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.615085+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.615663+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.615791+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.615928+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.616754+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.641034+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.641133+00:00", "trade", 13.595, 199.0]
["2026-09-08T18:47:46.641143+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:47:46.641144+00:00", "trade", 13.595, 125.0]
["2026-09-08T18:47:46.890783+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.891231+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.985273+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.985682+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.985742+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.986207+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:46.989246+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:47.020862+00:00", "trade", 13.595, 1000.0]
["2026-09-08T18:47:47.061092+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:47.061528+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:47.061953+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:47.221622+00:00", "trade", 13.595, 1.0]
["2026-09-08T18:47:47.433624+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:47.447778+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:47.480817+00:00", "trade", 13.593, 300.0]
["2026-09-08T18:47:47.491171+00:00", "trade", 13.595, 200.0]
["2026-09-08T18:47:47.491179+00:00", "trade", 13.595, 75.0]
["2026-09-08T18:47:47.491275+00:00", "trade", 13.595, 125.0]
["2026-09-08T18:47:47.491578+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:47.491616+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:47.491885+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:47.492894+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:47.680585+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:47.919271+00:00", "trade", 13.592, 178.0]
["2026-09-08T18:47:47.920766+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:47.933088+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:47.933095+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:48.049439+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:48.049471+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:48.049512+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:48.049851+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:48.050766+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:48.051259+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:48.051393+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:48.051882+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:48.207531+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:48.455014+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:47:48.629252+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:48.629255+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.629259+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.629281+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.629288+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.629313+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.629410+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:48.629563+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:48.629644+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:48.629699+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:48.630163+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:48.630347+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:48.679517+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:48.679623+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:48.679690+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:48.679721+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:48.700313+00:00", "trade", 13.59, 174.0]
["2026-09-08T18:47:48.754586+00:00", "trade", 13.59, 179.0]
["2026-09-08T18:47:48.754613+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:48.780782+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:47:48.780809+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.780898+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.781183+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.781240+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.784155+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.800368+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.800376+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.800394+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.800852+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.801079+00:00", "trade", 13.59, 221.0]
["2026-09-08T18:47:48.801290+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.801585+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.805777+00:00", "trade", 13.5952, 6.0]
["2026-09-08T18:47:48.805818+00:00", "trade", 13.5854, 1.0]
["2026-09-08T18:47:48.805882+00:00", "trade", 13.594, 36.0]
["2026-09-08T18:47:48.819479+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.820051+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.820131+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.820165+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.820178+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.822624+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:48.876918+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.110652+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.111170+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.221688+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.221973+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.403814+00:00", "trade", 13.59, 1.0]
["2026-09-08T18:47:49.537179+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.539800+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.547172+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.568443+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:47:49.568601+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.569096+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.569323+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.570801+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.578554+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.731042+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.821943+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.822443+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.822464+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.831870+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.832325+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.926517+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.927038+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.927164+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.927669+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.930332+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:49.936462+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:50.008575+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:50.515367+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:50.515824+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:50.609880+00:00", "trade", 13.5571, 2.0]
["2026-09-08T18:47:50.611279+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:50.658982+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:50.659750+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:51.023811+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:51.024492+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:51.087996+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:51.466692+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:51.568821+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:51.588909+00:00", "trade", 13.5878, 4.0]
["2026-09-08T18:47:51.670234+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:51.912305+00:00", "trade", 13.5809, 49.0]
["2026-09-08T18:47:51.914838+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:51.935304+00:00", "trade", 13.5809, 1.0]
["2026-09-08T18:47:52.352570+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:52.353289+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:52.505097+00:00", "trade", 13.585, 200.0]
["2026-09-08T18:47:52.691347+00:00", "trade", 13.5951, 7.0]
["2026-09-08T18:47:52.916011+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:52.916455+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.017716+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.034871+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.137226+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.163938+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.173468+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.173493+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.177763+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.185782+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.188820+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.192699+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.226048+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.247371+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.414321+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.414350+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.414359+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.414555+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.415315+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.425680+00:00", "trade", 13.5573, 100.0]
["2026-09-08T18:47:53.524664+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.573343+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.579718+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:47:53.579720+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.580533+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.595891+00:00", "trade", 13.58, 6.0]
["2026-09-08T18:47:53.608330+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.683548+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:47:53.834098+00:00", "trade", 13.5809, 1.0]
["2026-09-08T18:47:54.043173+00:00", "trade", 13.58, 20.0]
["2026-09-08T18:47:54.043239+00:00", "trade", 13.58, 5.0]
["2026-09-08T18:47:54.043412+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:47:54.043543+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:47:54.043608+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:47:54.043608+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:47:54.043610+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:47:54.043611+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:47:54.043668+00:00", "quote", 13.57, 13.59]
["2026-09-08T18:47:54.043787+00:00", "trade", 13.58, 31.0]
["2026-09-08T18:47:54.043930+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.043938+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.043952+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.043958+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.043983+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.044002+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.044073+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.044091+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.044204+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.044213+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.044255+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.044327+00:00", "trade", 13.58, 69.0]
["2026-09-08T18:47:54.044366+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.044751+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.045007+00:00", "trade", 13.58, 42.0]
["2026-09-08T18:47:54.045102+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.048857+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.050911+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.053343+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.053452+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.066715+00:00", "trade", 13.58, 6.0]
["2026-09-08T18:47:54.068869+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.070773+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.076778+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.078319+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.079065+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.094580+00:00", "trade", 13.575, 62.0]
["2026-09-08T18:47:54.106626+00:00", "trade", 13.575, 350.0]
["2026-09-08T18:47:54.113100+00:00", "trade", 13.575, 77.0]
["2026-09-08T18:47:54.118696+00:00", "trade", 13.575, 150.0]
["2026-09-08T18:47:54.119978+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.187984+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.589018+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.589161+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.764790+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.768154+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.774184+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.784683+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.785106+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.785420+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.831465+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.831913+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.831991+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.834132+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.835634+00:00", "trade", 13.575, 350.0]
["2026-09-08T18:47:54.835684+00:00", "trade", 13.575, 350.0]
["2026-09-08T18:47:54.836060+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.836207+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:54.940880+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.081865+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.182448+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.197600+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.198051+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.201485+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.268670+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.269142+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.507288+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.526158+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.554392+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:47:55.554798+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:47:55.555122+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.560196+00:00", "trade", 13.575, 138.0]
["2026-09-08T18:47:55.560599+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:47:55.612263+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.612734+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.613025+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.613075+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.613301+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.613313+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.633048+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:55.974394+00:00", "trade", 13.575, 2.0]
["2026-09-08T18:47:55.975101+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.350669+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.352250+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.359636+00:00", "trade", 13.5575, 1.0]
["2026-09-08T18:47:56.442429+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.484471+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.566691+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.591464+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.591546+00:00", "trade", 13.58, 2.0]
["2026-09-08T18:47:56.592235+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.592639+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.592696+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.592708+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.593316+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.610379+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.621200+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.724166+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.839080+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.839125+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.868044+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.947753+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.947801+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.948363+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:56.989421+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:57.031615+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:57.141091+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:57.146665+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:57.147063+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:57.151363+00:00", "trade", 13.5925, 32.0]
["2026-09-08T18:47:57.273620+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:57.502125+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:57.655185+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:57.666693+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:57.950464+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:57.954845+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.047794+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.192111+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.218405+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.218421+00:00", "trade", 13.58, 2.0]
["2026-09-08T18:47:58.459296+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.533599+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.534286+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.579488+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.663246+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.670852+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.740147+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.740212+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.740970+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.741342+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.899387+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.946313+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.983189+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.983739+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.983902+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:58.999250+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:59.039914+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:59.127057+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:59.128891+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:59.129227+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:59.129567+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:59.129648+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:59.143423+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:59.143787+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:59.145170+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:47:59.149017+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:00.068757+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:00.069154+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:00.452228+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:00.452289+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:00.452320+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:00.462805+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:00.463831+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:00.473377+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:00.473747+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:00.473838+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:00.477306+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:00.477517+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:00.827258+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:01.560551+00:00", "trade", 13.58, 144.0]
["2026-09-08T18:48:01.560557+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:01.575181+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:01.582073+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.073888+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.081588+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.081624+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.082171+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.094694+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.113232+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.258704+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.258881+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.296614+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.334480+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.440807+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.526630+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.594263+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.736826+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.750074+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:48:02.750076+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:48:02.750076+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.750077+00:00", "trade", 13.57, 1800.0]
["2026-09-08T18:48:02.750079+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:48:02.750085+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.750094+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.750233+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.750241+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.750248+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.750255+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.750266+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:48:02.750349+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:48:02.750364+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:48:02.750384+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:48:02.750392+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:48:02.750400+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:48:02.750410+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:48:02.750426+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:48:02.750432+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:48:02.750439+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:48:02.750447+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:48:02.750454+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:48:02.750474+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:48:02.750484+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:48:02.750640+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:48:02.750641+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:48:02.750642+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:48:02.750794+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:48:02.750795+00:00", "trade", 13.57, 7.0]
["2026-09-08T18:48:02.750805+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:48:02.750837+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.750859+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.750895+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.751085+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.751108+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.751125+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.751211+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.751254+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.751265+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.751291+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.751299+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.751331+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.752037+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.752537+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.753036+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.753188+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.755893+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.756870+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.757112+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.786536+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.787001+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.789563+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.821203+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.822627+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.841284+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.841749+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.846759+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.873251+00:00", "trade", 13.56, 2.0]
["2026-09-08T18:48:02.873256+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.875249+00:00", "trade", 13.56, 21.0]
["2026-09-08T18:48:02.875251+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.881045+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.882071+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.883357+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.883589+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.883611+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.883621+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.883630+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.889937+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.906593+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:02.907866+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.090821+00:00", "trade", 13.5609, 50.0]
["2026-09-08T18:48:03.092692+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.093180+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.186396+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.186406+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.340238+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.376779+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.557468+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.563547+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.635557+00:00", "trade", 13.565, 350.0]
["2026-09-08T18:48:03.636021+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.636049+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.636682+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.641120+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.643884+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.644619+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.644706+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.645910+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.738286+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.785452+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.785764+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.895980+00:00", "trade", 13.5581, 100.0]
["2026-09-08T18:48:03.972516+00:00", "trade", 13.5582, 3.0]
["2026-09-08T18:48:03.973696+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.975148+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.994999+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:03.995143+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.011264+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.023201+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.050225+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.050695+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.075314+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.076863+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.079575+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.241879+00:00", "trade", 13.565, 2000.0]
["2026-09-08T18:48:04.242854+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.489820+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.601319+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.717806+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.718622+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.739088+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.791142+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.834501+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.905829+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.905957+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.912835+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.912845+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.913626+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.914293+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.931466+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:04.946062+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.103018+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.104195+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.115321+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.160821+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.173286+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.180123+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.180160+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.180877+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.208750+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.224550+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.225529+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.234794+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.245435+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.320868+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.324583+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.366576+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.376896+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.377852+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.377877+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.378555+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.378704+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.381406+00:00", "trade", 13.5608, 2000.0]
["2026-09-08T18:48:05.382370+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.414788+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.419076+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.419085+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.419650+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.441816+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.499712+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.603948+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.650516+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.650528+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.731333+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.838107+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.838245+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.838705+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.867131+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.876718+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:05.887395+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.082461+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.082847+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.082872+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.083456+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.261069+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.311005+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.382329+00:00", "trade", 13.565, 3.0]
["2026-09-08T18:48:06.407978+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.407998+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.408452+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.472902+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.473369+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.474702+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.577440+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.578216+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.611001+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.875084+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.917874+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.949549+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.971136+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.971274+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.972127+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.973776+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.976297+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:06.988587+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.089552+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.090033+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.115439+00:00", "trade", 13.5447, 10.0]
["2026-09-08T18:48:07.440040+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.466695+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.467364+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.543066+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.543629+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.544090+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.555230+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.555735+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.559642+00:00", "trade", 13.5601, 300.0]
["2026-09-08T18:48:07.649646+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.680794+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.750256+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.755446+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.755458+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.778877+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.779338+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.779346+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.779782+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.779819+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:07.780267+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:08.130928+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:08.394284+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:08.415423+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:08.415885+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:08.424864+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:08.548095+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:08.548992+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:08.550399+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:08.644348+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:08.782860+00:00", "trade", 13.5932, 35.0]
["2026-09-08T18:48:08.782893+00:00", "trade", 13.5932, 42.0]
["2026-09-08T18:48:08.934523+00:00", "trade", 13.5584, 1.0]
["2026-09-08T18:48:09.278178+00:00", "trade", 13.56, 99.0]
["2026-09-08T18:48:09.340619+00:00", "trade", 13.5603, 99.0]
["2026-09-08T18:48:09.447017+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:09.447134+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:09.448022+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:09.465232+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:09.798202+00:00", "trade", 13.5888, 12.0]
["2026-09-08T18:48:09.804887+00:00", "trade", 13.5888, 3.0]
["2026-09-08T18:48:09.808529+00:00", "trade", 13.5888, 1.0]
["2026-09-08T18:48:09.810203+00:00", "trade", 13.5888, 1.0]
["2026-09-08T18:48:09.813021+00:00", "trade", 13.5888, 16.0]
["2026-09-08T18:48:10.107330+00:00", "trade", 13.5584, 100.0]
["2026-09-08T18:48:10.281378+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:10.415593+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:10.683332+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:10.819197+00:00", "trade", 13.5587, 43.0]
["2026-09-08T18:48:11.267831+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:48:11.268010+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:48:11.268011+00:00", "trade", 13.565, 70.0]
["2026-09-08T18:48:11.269934+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.274684+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.277620+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.279298+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.312248+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.312265+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.312280+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.354278+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.357671+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.521841+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.522514+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.578403+00:00", "trade", 13.5928, 3.0]
["2026-09-08T18:48:11.600531+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.672222+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.684631+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.807857+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:11.844707+00:00", "trade", 13.5919, 32.0]
["2026-09-08T18:48:12.365367+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:12.366199+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:12.398160+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:12.765709+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:12.942155+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:12.943480+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:12.944038+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.128664+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.134871+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.151877+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.153326+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.153341+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.157569+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.210630+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.233212+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.233667+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.233693+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.258443+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.260061+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.260696+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.410755+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.411483+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.412686+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:13.631166+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:14.662647+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:14.772987+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:48:14.996232+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:15.262555+00:00", "trade", 13.5601, 1200.0]
["2026-09-08T18:48:15.530289+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:15.531117+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:15.532637+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:15.547928+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:15.548348+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:15.548558+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:15.654466+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:15.659176+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:15.659666+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:15.691166+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:15.757152+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:15.770823+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:15.777999+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:16.445579+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:16.523835+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:16.661155+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:17.478655+00:00", "trade", 13.5586, 1.0]
["2026-09-08T18:48:17.605918+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:17.709230+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:17.850158+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:18.015417+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:18.044870+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:18.394154+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:18.395336+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:18.721815+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:18.722171+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:18.722691+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:18.854551+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:18.855028+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:19.003847+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:19.250600+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:19.250869+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:19.458398+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:19.665663+00:00", "trade", 13.5586, 100.0]
["2026-09-08T18:48:19.666920+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:19.666943+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:20.107991+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:20.110001+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:20.110376+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:20.751002+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:20.763244+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:20.783388+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:20.914008+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:21.080510+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:21.087019+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:21.269192+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:21.351196+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:21.735982+00:00", "trade", 13.56, 10.0]
["2026-09-08T18:48:21.737000+00:00", "trade", 13.565, 2.0]
["2026-09-08T18:48:21.773765+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:21.773845+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:21.776102+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:21.787407+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:21.791739+00:00", "trade", 13.56, 1000.0]
["2026-09-08T18:48:21.791739+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:21.791741+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:21.791742+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:21.791744+00:00", "trade", 13.56, 800.0]
["2026-09-08T18:48:21.791745+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:21.791751+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:21.791830+00:00", "trade", 13.56, 18.0]
["2026-09-08T18:48:21.791838+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:48:21.791851+00:00", "trade", 13.56, 10.0]
["2026-09-08T18:48:21.791867+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.791880+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.791894+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.791901+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.791910+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.791917+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.791924+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.791931+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.791945+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.791960+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.791967+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.791974+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.791981+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.792000+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.792006+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.792013+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.792023+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:21.792126+00:00", "trade", 13.56, 15.0]
["2026-09-08T18:48:21.792128+00:00", "trade", 13.56, 606.0]
["2026-09-08T18:48:21.792132+00:00", "trade", 13.56, 10.0]
["2026-09-08T18:48:21.792158+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.792166+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.792238+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.792357+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.792579+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.792632+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.792680+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.792706+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.792772+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.792845+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.792983+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.793044+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.793051+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.793069+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:21.793076+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:48:21.793077+00:00", "trade", 13.55, 199.0]
["2026-09-08T18:48:21.793504+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.793535+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.793706+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.794260+00:00", "trade", 13.56, 86.0]
["2026-09-08T18:48:21.794405+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:21.794410+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:48:21.794412+00:00", "trade", 13.55, 501.0]
["2026-09-08T18:48:21.794412+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.794419+00:00", "trade", 13.55, 300.0]
["2026-09-08T18:48:21.794456+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.794481+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.794644+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.794828+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:21.794905+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.794914+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.795125+00:00", "trade", 13.55, 300.0]
["2026-09-08T18:48:21.796090+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.800917+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.802175+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:21.802299+00:00", "trade", 13.56, 6.0]
["2026-09-08T18:48:21.802801+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.802867+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:48:21.803571+00:00", "trade", 13.55, 9.0]
["2026-09-08T18:48:21.813320+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.813951+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.820968+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.821010+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.821018+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.821412+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.822962+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.823249+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.823256+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.823274+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.825294+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.825730+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:48:21.826440+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.833417+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.833432+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.836768+00:00", "trade", 13.56, 11.0]
["2026-09-08T18:48:21.857315+00:00", "trade", 13.55, 350.0]
["2026-09-08T18:48:21.857327+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.857385+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.882381+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.882467+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.883904+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.883946+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.919063+00:00", "trade", 13.555, 150.0]
["2026-09-08T18:48:21.919845+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.920372+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:21.920439+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.011879+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.011890+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.045247+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.045706+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.142087+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.142115+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.223568+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.223874+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.223975+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.258961+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.507445+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.508039+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.605664+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.605716+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.707731+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.707763+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.798118+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.953712+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.959893+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.960026+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.960649+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:22.988502+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:23.053565+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:23.053575+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:23.193738+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.044004+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.044144+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.050951+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.239267+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.239933+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.488292+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.488772+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.523715+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.530287+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.613036+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.637562+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.638225+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.638547+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.690636+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.838998+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:24.880318+00:00", "trade", 13.555, 53.0]
["2026-09-08T18:48:25.102368+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.102469+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.102476+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.102495+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.102827+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.102917+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.108580+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.109504+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.109640+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.114698+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.115259+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.115370+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.115652+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.160091+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.193245+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.193744+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.201364+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.201503+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.202305+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.202326+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.205106+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.205575+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.206048+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.206742+00:00", "trade", 13.56, 199.0]
["2026-09-08T18:48:25.219642+00:00", "trade", 13.56, 36.0]
["2026-09-08T18:48:25.220314+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:25.220314+00:00", "quote", 13.55, 13.57]
["2026-09-08T18:48:25.220316+00:00", "trade", 13.56, 51.0]
["2026-09-08T18:48:25.220341+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220348+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220354+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220369+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220376+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220385+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220407+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220622+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220629+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220642+00:00", "trade", 13.56, 50.0]
["2026-09-08T18:48:25.220643+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220660+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220669+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220721+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220735+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220756+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220782+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.220810+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:25.220878+00:00", "trade", 13.56, 175.0]
["2026-09-08T18:48:25.221002+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.221050+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.221082+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.221132+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.221152+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.456500+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.456956+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.466351+00:00", "trade", 13.5456, 100.0]
["2026-09-08T18:48:25.474247+00:00", "trade", 13.5456, 100.0]
["2026-09-08T18:48:25.576180+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.576869+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.577357+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.579274+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.581256+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.583593+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.617130+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.617169+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.717889+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.735321+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.736235+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:25.736587+00:00", "quote", 13.55, 13.57]
["2026-09-08T18:48:25.736678+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.736685+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.736716+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.736985+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.736995+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.737025+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.737064+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:25.737327+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:25.740005+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:25.740081+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.740138+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.740148+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.740275+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.740372+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.740447+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.740854+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.740994+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.742195+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.742325+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.742763+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.743062+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.744142+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.745314+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.748145+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.749260+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.769212+00:00", "trade", 13.56, 79.0]
["2026-09-08T18:48:25.769522+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.769700+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.769712+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.777362+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.872194+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.890719+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.892108+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.892190+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.961809+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.961984+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.962276+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.962723+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.964890+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.967934+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:25.967941+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.069078+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.221180+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.221197+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.312704+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.313296+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.313963+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.367634+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.368428+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.373165+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.463686+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.464145+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.464593+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.504649+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.528649+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.589331+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.649790+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.650652+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.650678+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.654773+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.655102+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.655594+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.666628+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.667074+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.782239+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.782267+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.812511+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.812966+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.820784+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.821229+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.867470+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.913318+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.913768+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.937065+00:00", "trade", 13.5586, 1.0]
["2026-09-08T18:48:26.937586+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.937810+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:26.947978+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.034001+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.045954+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.046385+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.049877+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.050070+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.153364+00:00", "trade", 13.5612, 15.0]
["2026-09-08T18:48:27.155242+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.173437+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.257605+00:00", "trade", 13.5824, 1.0]
["2026-09-08T18:48:27.258398+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.321121+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.352102+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.541798+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.580766+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.581449+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.730693+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.917931+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:27.928855+00:00", "trade", 13.5874, 35.0]
["2026-09-08T18:48:27.969209+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.053755+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.053821+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.053919+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.054432+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.057052+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.098278+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.098339+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.099446+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.100017+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.102490+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.124493+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.157001+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.157457+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.364725+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.364748+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.376846+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.378958+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.379159+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.379444+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.431467+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.431489+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.444817+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.444829+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.486988+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.487776+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.488238+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.494489+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.494954+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.743959+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.749261+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.753238+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.756975+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.760837+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.776002+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:28.817750+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.139461+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.141985+00:00", "trade", 13.555, 200.0]
["2026-09-08T18:48:29.142819+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.142986+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.143686+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.161467+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.202614+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.233598+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.233669+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.251131+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.378059+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.378235+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.378783+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.525108+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.527970+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.528269+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.556264+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.559787+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.560186+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.591556+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.592469+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.600098+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.855929+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.856016+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.856336+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.856474+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.868482+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:29.879919+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.052301+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.125463+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.137211+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.541737+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.572775+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.573891+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.582133+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.593474+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.669069+00:00", "trade", 13.5591, 10.0]
["2026-09-08T18:48:30.673183+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.673657+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.673746+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.673916+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.674895+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.676924+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.676968+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.677810+00:00", "trade", 13.55, 20.0]
["2026-09-08T18:48:30.677974+00:00", "trade", 13.55, 5.0]
["2026-09-08T18:48:30.677975+00:00", "trade", 13.55, 1000.0]
["2026-09-08T18:48:30.677978+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:30.677979+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:30.677983+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:30.677983+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:48:30.677983+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.677990+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.677998+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:30.678004+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:48:30.678018+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678025+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678032+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678039+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678047+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678053+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678054+00:00", "trade", 13.5507, 100.0]
["2026-09-08T18:48:30.678060+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678067+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678073+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678079+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678087+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678094+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678107+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678114+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678120+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678127+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678232+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678380+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:30.678436+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678513+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:48:30.678713+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678720+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678756+00:00", "trade", 13.5507, 200.0]
["2026-09-08T18:48:30.678784+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678816+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678847+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.678859+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.679846+00:00", "trade", 13.5507, 20.0]
["2026-09-08T18:48:30.682728+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.683331+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.686857+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:48:30.687023+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:48:30.687304+00:00", "trade", 13.545, 364.0]
["2026-09-08T18:48:30.687317+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:48:30.687327+00:00", "trade", 13.545, 136.0]
["2026-09-08T18:48:30.687813+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:48:30.688126+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:30.688489+00:00", "trade", 13.545, 97.0]
["2026-09-08T18:48:30.688901+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:30.689139+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:30.689495+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:30.689768+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:30.690142+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:48:30.690443+00:00", "trade", 13.55, 97.0]
["2026-09-08T18:48:30.690528+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.695512+00:00", "trade", 13.54, 3.0]
["2026-09-08T18:48:30.697103+00:00", "trade", 13.55, 3.0]
["2026-09-08T18:48:30.699926+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.700249+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.702064+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:48:30.707860+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.709569+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.805457+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:48:30.811571+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:48:30.811614+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:48:30.811615+00:00", "trade", 13.54, 1.0]
["2026-09-08T18:48:30.811616+00:00", "trade", 13.54, 1.0]
["2026-09-08T18:48:30.811650+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.811664+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:30.811671+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.811685+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.811691+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.811698+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.811704+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.811717+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.811723+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.811747+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.811758+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.811865+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.811872+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.811892+00:00", "trade", 13.54, 500.0]
["2026-09-08T18:48:30.811899+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:48:30.812024+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.812053+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.812169+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.812191+00:00", "trade", 13.54, 98.0]
["2026-09-08T18:48:30.812192+00:00", "trade", 13.54, 20.0]
["2026-09-08T18:48:30.812192+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:48:30.812194+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:48:30.812194+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:30.812197+00:00", "trade", 13.54, 500.0]
["2026-09-08T18:48:30.812250+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:48:30.812250+00:00", "trade", 13.54, 818.0]
["2026-09-08T18:48:30.812250+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.812255+00:00", "trade", 13.54, 82.0]
["2026-09-08T18:48:30.812267+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.812385+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.812448+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.812603+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.812624+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.812668+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.812709+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.812745+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.812834+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.812911+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.813001+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.813189+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.813656+00:00", "trade", 13.5309, 100.0]
["2026-09-08T18:48:30.814356+00:00", "trade", 13.535, 300.0]
["2026-09-08T18:48:30.814534+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.832614+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.844014+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.844121+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:30.855424+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:31.221658+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:31.440334+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:31.640178+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:31.812838+00:00", "trade", 13.535, 3.0]
["2026-09-08T18:48:31.984924+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:32.018090+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:32.095829+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:32.153957+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:32.198180+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:32.752921+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.150883+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.206108+00:00", "trade", 13.5309, 1.0]
["2026-09-08T18:48:33.323707+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473762+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473769+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:48:33.473770+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:48:33.473771+00:00", "trade", 13.54, 156.0]
["2026-09-08T18:48:33.473797+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473799+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:48:33.473806+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473812+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473820+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473826+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473833+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473839+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473847+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473853+00:00", "trade", 13.54, 84.0]
["2026-09-08T18:48:33.473853+00:00", "trade", 13.54, 1500.0]
["2026-09-08T18:48:33.473857+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473862+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473866+00:00", "trade", 13.54, 500.0]
["2026-09-08T18:48:33.473870+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473880+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473887+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473894+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473907+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473913+00:00", "trade", 13.54, 61.0]
["2026-09-08T18:48:33.473914+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473924+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.473999+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.474030+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.474061+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.474074+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:33.474103+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:33.474113+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:33.474120+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:33.474127+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:33.474133+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:33.474140+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:33.474146+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:33.474153+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:33.474156+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:48:33.474168+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:33.474175+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:33.474181+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:48:33.474183+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:48:33.474183+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:33.474184+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:48:33.474184+00:00", "trade", 13.54, 98.0]
["2026-09-08T18:48:33.474184+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.474189+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.474195+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.474202+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.474204+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.474209+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.474300+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.474355+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.474362+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.474382+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.474408+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.474436+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.474488+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.474622+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.474855+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.475070+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.475076+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.475999+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.593412+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.712839+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.717229+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.720059+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.770021+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:33.770164+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.770327+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.770335+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.770342+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.770361+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.770371+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.770381+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.770436+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:33.770447+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:33.770451+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:33.770494+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.770636+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.770709+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.770808+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.770920+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.771938+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.778360+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.778433+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.778886+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.799480+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.799521+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.799805+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.799930+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.799974+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.800268+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.800432+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.805846+00:00", "trade", 13.55, 300.0]
["2026-09-08T18:48:33.806265+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:33.806389+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.806396+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.806403+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.806409+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.806416+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.806422+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:33.806497+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:33.806638+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:33.806712+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:33.806775+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:33.806943+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:33.807078+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:33.807208+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:33.810005+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:33.870406+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:33.882979+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:33.985527+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.024720+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.218969+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.230569+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.269384+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.269471+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.269556+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.269921+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.269935+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.281054+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.281067+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.296743+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.296764+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.296959+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.297469+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.355032+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.385853+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.510208+00:00", "trade", 13.55, 81.0]
["2026-09-08T18:48:34.514175+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.528359+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.636032+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.727164+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.784322+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.784821+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.784986+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.785484+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.884904+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.885421+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:34.924807+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.200322+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.211725+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.213113+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.251391+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.295031+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.311690+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.337991+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.348868+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.351101+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.351684+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.351737+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.351765+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.352268+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.372587+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.373109+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.380490+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.380936+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.380941+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.381618+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.442745+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.443683+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.444179+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.444421+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.444449+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.444943+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.509593+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.510088+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.515418+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:35.515658+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:35.515722+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:48:35.515795+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:35.515810+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:35.515916+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:35.516237+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:35.584611+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:35.584718+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:35.584880+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:35.584914+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:35.585097+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:35.585268+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:35.585313+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:35.585338+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:35.585402+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:35.585420+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.585423+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:48:35.585445+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:35.585462+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:48:35.585496+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:35.585504+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:35.585995+00:00", "trade", 13.55, 364.0]
["2026-09-08T18:48:35.588280+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:35.588610+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:35.589633+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:35.610796+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.611167+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.611257+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.615830+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.616511+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.656360+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.702294+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.702600+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.811417+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.864538+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.864967+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.865532+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.910075+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.910115+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:35.958229+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.177673+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.179065+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.179072+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.211701+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.267801+00:00", "trade", 13.5581, 1.0]
["2026-09-08T18:48:36.377750+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.378148+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.629695+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:48:36.629736+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.630432+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.630450+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.643360+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.644830+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.645138+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.646696+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.658568+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.660073+00:00", "trade", 13.55, 5.0]
["2026-09-08T18:48:36.778316+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:36.888782+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:37.011412+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:37.011634+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:37.011737+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:37.012061+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:48:37.012423+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:37.012524+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:37.012939+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:37.012947+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:37.012955+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:37.012962+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:37.012969+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:37.012975+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:37.012982+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:37.012982+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:37.013373+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:37.013418+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:37.013949+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:37.023341+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:37.920394+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:37.920849+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:37.920850+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:37.921109+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:37.921620+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:37.921905+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:37.922048+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:37.922535+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:37.964181+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:37.971391+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:38.759244+00:00", "trade", 13.54, 34.0]
["2026-09-08T18:48:38.817929+00:00", "trade", 13.54, 1.0]
["2026-09-08T18:48:38.993152+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:39.071199+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:39.082841+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:39.082855+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:39.082874+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:39.083322+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:39.083329+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:39.083329+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.083336+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.083343+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.083536+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.083650+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.083792+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.083800+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.083863+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.083901+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.083915+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.083930+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.084241+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.084675+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.120065+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.120078+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.120130+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.120621+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.120984+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.121288+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.121472+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.121792+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.122278+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.129823+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.130291+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.130307+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.130485+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.155082+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.290285+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.500735+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.511873+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.674035+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.683238+00:00", "trade", 13.55, 20.0]
["2026-09-08T18:48:39.683238+00:00", "trade", 13.55, 20.0]
["2026-09-08T18:48:39.683238+00:00", "trade", 13.55, 20.0]
["2026-09-08T18:48:39.683239+00:00", "trade", 13.55, 20.0]
["2026-09-08T18:48:39.683258+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.683290+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.683298+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.683306+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.683329+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.683343+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.683356+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.683385+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.683425+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.683662+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.683710+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.684083+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.747862+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.792064+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.792268+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.792342+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.792422+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.795864+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.795872+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.798790+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.799193+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.808327+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.808334+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.808796+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.808930+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.809249+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.809260+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.809313+00:00", "trade", 13.56, 125.0]
["2026-09-08T18:48:39.809690+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.811980+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.818337+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.818345+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.818351+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.818366+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.818374+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.818684+00:00", "trade", 13.56, 80.0]
["2026-09-08T18:48:39.818686+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.818912+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.831770+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.832287+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.832293+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.832300+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.832386+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.832418+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.832515+00:00", "trade", 13.56, 20.0]
["2026-09-08T18:48:39.832516+00:00", "trade", 13.56, 247.0]
["2026-09-08T18:48:39.832582+00:00", "trade", 13.56, 5.0]
["2026-09-08T18:48:39.832587+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.832610+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:39.832640+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.832680+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.832729+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.832755+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.832849+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:39.832857+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.832901+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.832923+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.832976+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.833041+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.833120+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.833184+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.833191+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.833265+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.833313+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.833442+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.833456+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.834133+00:00", "trade", 13.56, 6.0]
["2026-09-08T18:48:39.835306+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.837557+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:39.849989+00:00", "trade", 13.56, 69.0]
["2026-09-08T18:48:39.863841+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.894778+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.897350+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.897831+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:39.902235+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.033594+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.092813+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.092822+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.158704+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.159155+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.166930+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.167069+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.183779+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.183973+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.311325+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.311473+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.311804+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.312000+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.312010+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.700908+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.701174+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.718632+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.718876+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.736839+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.745098+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.745528+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.751526+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.752118+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:40.781154+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:40.781161+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:40.781168+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:40.781175+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:40.781182+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:40.781258+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:40.781260+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:40.781303+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:40.781339+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:40.781346+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:40.781352+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:40.781372+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:40.781698+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:40.781728+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:40.781750+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:40.781829+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:40.782170+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:40.818850+00:00", "trade", 13.555, 4.0]
["2026-09-08T18:48:40.819007+00:00", "trade", 13.555, 96.0]
["2026-09-08T18:48:40.820059+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:40.944959+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:41.163813+00:00", "trade", 13.555, 200.0]
["2026-09-08T18:48:41.680509+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:43.647811+00:00", "trade", 13.5801, 9.0]
["2026-09-08T18:48:43.868109+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:43.868117+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:43.868124+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:43.898583+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:43.899387+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:43.904655+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:43.911417+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:43.911427+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.114930+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.115222+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.117144+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.117255+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.117440+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.176454+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.241311+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.292905+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.315838+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.326999+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.383058+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.383507+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.435051+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.437667+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.478559+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.768096+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.768582+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.787905+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.787913+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.820922+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:44.821994+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.830684+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.857914+00:00", "trade", 13.55, 2.0]
["2026-09-08T18:48:44.857914+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.857916+00:00", "trade", 13.55, 998.0]
["2026-09-08T18:48:44.857918+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:44.857922+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:44.857929+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:48:44.857937+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.857944+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.857952+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.857959+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.857967+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.857974+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.857981+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.857988+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.857995+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858002+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858006+00:00", "trade", 13.55, 10.0]
["2026-09-08T18:48:44.858010+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858017+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858024+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858030+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858037+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858045+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858149+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858156+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858195+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858201+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858210+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858221+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858243+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858298+00:00", "trade", 13.55, 5.0]
["2026-09-08T18:48:44.858491+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858608+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858862+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858870+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858885+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.858903+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.859657+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.862924+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.864898+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:44.958679+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:45.025306+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:45.025600+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:45.025728+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:45.133899+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:45.476810+00:00", "trade", 13.546, 3.0]
["2026-09-08T18:48:45.477627+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:45.478215+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:45.511374+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:45.521297+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:45.526105+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:45.543794+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:45.550665+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:45.562883+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:45.600512+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.061004+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.061740+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.097075+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.097404+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.097847+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.242190+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.268148+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.272428+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.272711+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.363578+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.375373+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.444467+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.508518+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.509248+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.644137+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.644602+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.759855+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.760348+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:46.878651+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:47.140366+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:47.382382+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:47.386848+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:47.386851+00:00", "trade", 13.54, 10.0]
["2026-09-08T18:48:47.386851+00:00", "trade", 13.54, 90.0]
["2026-09-08T18:48:47.389875+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:47.392800+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:47.392826+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:47.393242+00:00", "trade", 13.54, 900.0]
["2026-09-08T18:48:47.393242+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:47.393244+00:00", "trade", 13.54, 1300.0]
["2026-09-08T18:48:47.393250+00:00", "quote", 13.53, 13.55]
["2026-09-08T18:48:47.393258+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393292+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393300+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393307+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393315+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393333+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393341+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393348+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393355+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393362+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393421+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393429+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393453+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393473+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393543+00:00", "trade", 13.54, 1.0]
["2026-09-08T18:48:47.393567+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393736+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393772+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393778+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393792+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393805+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393815+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393843+00:00", "trade", 13.54, 20.0]
["2026-09-08T18:48:47.393864+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393942+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393949+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393963+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393971+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393977+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393985+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.393996+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.394007+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.394027+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.394887+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.394894+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.395610+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.395618+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.396247+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.398581+00:00", "trade", 13.535, 2.0]
["2026-09-08T18:48:47.403372+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.409538+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.540879+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.570862+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.795209+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.894948+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:47.932884+00:00", "trade", 13.5594, 21.0]
["2026-09-08T18:48:48.247793+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.248407+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.300851+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.419063+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.419778+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.611416+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.643630+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.712141+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.712251+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.712657+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.713297+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.713313+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.713555+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.729166+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.747526+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.747983+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.748431+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.748874+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.807338+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.988942+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.989042+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.989691+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:48.989967+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.009104+00:00", "trade", 13.5594, 1.0]
["2026-09-08T18:48:49.032405+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.037712+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.038187+00:00", "trade", 13.535, 82.0]
["2026-09-08T18:48:49.038575+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.038587+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.041326+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.132953+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.200466+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.200548+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.200574+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.200648+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.200795+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.202426+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.251740+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.393974+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.394061+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.394234+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.435582+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.458896+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.458957+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.459201+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.554606+00:00", "trade", 13.535, 10.0]
["2026-09-08T18:48:49.555391+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.555647+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.556115+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.571608+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.613006+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.617095+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.724636+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.725161+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.725456+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.768493+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.769654+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.771031+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.799311+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.799421+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.799893+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.966155+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:49.989399+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:50.011225+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:50.011244+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:50.011493+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:50.026332+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:50.026776+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:50.026790+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:50.779357+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:50.866951+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:50.866960+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:50.867455+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:50.906801+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:50.908426+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:50.908894+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:51.011659+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:51.100498+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:51.100512+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:51.100522+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:51.167529+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:51.167558+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:51.185754+00:00", "trade", 13.54, 40.0]
["2026-09-08T18:48:51.185755+00:00", "trade", 13.54, 20.0]
["2026-09-08T18:48:51.185758+00:00", "trade", 13.54, 60.0]
["2026-09-08T18:48:51.185789+00:00", "trade", 13.54, 101.0]
["2026-09-08T18:48:51.185792+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:51.185795+00:00", "trade", 13.54, 40.0]
["2026-09-08T18:48:51.185798+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:51.185805+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:51.185812+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:51.185850+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:51.185901+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:51.186054+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:48:51.186061+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:51.186073+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:51.186079+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:51.186085+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:51.186091+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:51.186099+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:51.186106+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:51.186112+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:51.186119+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:51.186126+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:51.186139+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:51.186145+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:51.186152+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:48:51.186158+00:00", "trade", 13.54, 20.0]
["2026-09-08T18:48:51.186159+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:48:51.186160+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.186181+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.186217+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.186266+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.186302+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.186310+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.186321+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.186332+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.186350+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.186352+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.186460+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.186672+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.186686+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.186744+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.186757+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.187828+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.187837+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.190744+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.320113+00:00", "trade", 13.545, 500.0]
["2026-09-08T18:48:51.320890+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.337289+00:00", "trade", 13.545, 228.0]
["2026-09-08T18:48:51.337971+00:00", "trade", 13.545, 272.0]
["2026-09-08T18:48:51.338432+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:48:51.338434+00:00", "trade", 13.545, 250.0]
["2026-09-08T18:48:51.338543+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:48:51.338547+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:48:51.338587+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:48:51.338590+00:00", "trade", 13.545, 250.0]
["2026-09-08T18:48:51.338594+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:48:51.338909+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.339246+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.353739+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.553239+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.553701+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:51.697430+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:52.023869+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:52.024375+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:52.180536+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:52.180546+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:52.369953+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:52.371431+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:52.789383+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:52.789686+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:52.822443+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:52.822529+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:52.831271+00:00", "trade", 13.545, 300.0]
["2026-09-08T18:48:52.894261+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:52.894427+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.101013+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.101042+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.101144+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.144642+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.339562+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.340021+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.340035+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.340067+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.341325+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:53.344845+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.350281+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.350330+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.350383+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.365784+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.420112+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:48:53.624487+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.625041+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.661737+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.662123+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.667242+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.679937+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.700806+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:53.923303+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.057493+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.058612+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.091910+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.101750+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.119592+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.122251+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.123221+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.123415+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.268221+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.268630+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.268686+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.280809+00:00", "trade", 13.5649, 46.0]
["2026-09-08T18:48:54.329398+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.331134+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.333573+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.336088+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.393577+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.508371+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.660639+00:00", "trade", 13.5595, 1400.0]
["2026-09-08T18:48:54.780718+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.784012+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.839619+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.899028+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.942386+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.955239+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.955253+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:54.975753+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:55.030843+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:55.256231+00:00", "trade", 13.5462, 26.0]
["2026-09-08T18:48:55.371528+00:00", "trade", 13.5414, 98.0]
["2026-09-08T18:48:55.373690+00:00", "trade", 13.5414, 1.0]
["2026-09-08T18:48:55.467427+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:55.526804+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:55.544935+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:55.838678+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.497908+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.497933+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.513304+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.553486+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.553504+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:48:56.553676+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.553788+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.553849+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.554048+00:00", "trade", 13.545, 200.0]
["2026-09-08T18:48:56.554138+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.554181+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.554480+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.564707+00:00", "trade", 13.545, 200.0]
["2026-09-08T18:48:56.590585+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.590682+00:00", "trade", 13.545, 200.0]
["2026-09-08T18:48:56.591283+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.592485+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.595197+00:00", "trade", 13.545, 200.0]
["2026-09-08T18:48:56.595905+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.600111+00:00", "trade", 13.545, 94.0]
["2026-09-08T18:48:56.603623+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.604777+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.605173+00:00", "trade", 13.545, 200.0]
["2026-09-08T18:48:56.605578+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.606210+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.606951+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.607738+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.607869+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.609096+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.609354+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.609364+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.609794+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.610520+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.610704+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.610964+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.611562+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.611766+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.611773+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.612258+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.612814+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.613024+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.619112+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623149+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:48:56.623150+00:00", "trade", 13.55, 72.0]
["2026-09-08T18:48:56.623152+00:00", "trade", 13.55, 142.0]
["2026-09-08T18:48:56.623154+00:00", "trade", 13.55, 60.0]
["2026-09-08T18:48:56.623156+00:00", "trade", 13.55, 79.0]
["2026-09-08T18:48:56.623158+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:48:56.623159+00:00", "trade", 13.55, 400.0]
["2026-09-08T18:48:56.623161+00:00", "trade", 13.55, 95.0]
["2026-09-08T18:48:56.623162+00:00", "trade", 13.55, 320.0]
["2026-09-08T18:48:56.623166+00:00", "trade", 13.55, 300.0]
["2026-09-08T18:48:56.623166+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:56.623237+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:56.623240+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:48:56.623242+00:00", "trade", 13.55, 25.0]
["2026-09-08T18:48:56.623242+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:56.623243+00:00", "trade", 13.55, 25.0]
["2026-09-08T18:48:56.623246+00:00", "trade", 13.55, 25.0]
["2026-09-08T18:48:56.623251+00:00", "trade", 13.55, 32.0]
["2026-09-08T18:48:56.623252+00:00", "trade", 13.55, 81.0]
["2026-09-08T18:48:56.623255+00:00", "trade", 13.55, 300.0]
["2026-09-08T18:48:56.623263+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623264+00:00", "trade", 13.55, 500.0]
["2026-09-08T18:48:56.623271+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623292+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623300+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623307+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623315+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623317+00:00", "trade", 13.55, 25.0]
["2026-09-08T18:48:56.623332+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623340+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623347+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623353+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623362+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623378+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623386+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623401+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:56.623406+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:56.623460+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:56.623461+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:56.623491+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:56.623498+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:56.623505+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:56.623512+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:56.623520+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:56.623527+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:56.623534+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:56.623554+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:56.623555+00:00", "trade", 13.55, 5.0]
["2026-09-08T18:48:56.623555+00:00", "trade", 13.55, 25.0]
["2026-09-08T18:48:56.623568+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:48:56.623571+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:56.623572+00:00", "trade", 13.55, 88.0]
["2026-09-08T18:48:56.623572+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:48:56.623572+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:48:56.623575+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:56.623583+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:56.623603+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:56.623604+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.623718+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.623767+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.623776+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.623785+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.623795+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.623802+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.623809+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.623826+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:56.623828+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:56.623828+00:00", "trade", 13.55, 199.0]
["2026-09-08T18:48:56.623838+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.623881+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.623893+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.623902+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.623909+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.623928+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.623954+00:00", "trade", 13.55, 500.0]
["2026-09-08T18:48:56.623956+00:00", "trade", 13.55, 222.0]
["2026-09-08T18:48:56.623956+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.624398+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.624754+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.624799+00:00", "trade", 13.55, 500.0]
["2026-09-08T18:48:56.625046+00:00", "trade", 13.55, 30.0]
["2026-09-08T18:48:56.625094+00:00", "trade", 13.55, 170.0]
["2026-09-08T18:48:56.625273+00:00", "trade", 13.55, 192.0]
["2026-09-08T18:48:56.627008+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.627785+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.627997+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.628991+00:00", "trade", 13.55, 3.0]
["2026-09-08T18:48:56.630707+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.631652+00:00", "trade", 13.5501, 85.0]
["2026-09-08T18:48:56.636619+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:48:56.637545+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.647571+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.647639+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.647655+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.648654+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.649065+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.649217+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.650287+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.651350+00:00", "trade", 13.56, 500.0]
["2026-09-08T18:48:56.651352+00:00", "trade", 13.56, 158.0]
["2026-09-08T18:48:56.651353+00:00", "trade", 13.56, 200.0]
["2026-09-08T18:48:56.651355+00:00", "trade", 13.56, 25.0]
["2026-09-08T18:48:56.651358+00:00", "trade", 13.56, 20.0]
["2026-09-08T18:48:56.651358+00:00", "trade", 13.56, 200.0]
["2026-09-08T18:48:56.651416+00:00", "trade", 13.56, 600.0]
["2026-09-08T18:48:56.651419+00:00", "trade", 13.56, 300.0]
["2026-09-08T18:48:56.651426+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.651428+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.651431+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.651439+00:00", "trade", 13.56, 25.0]
["2026-09-08T18:48:56.651440+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:48:56.651442+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.651442+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.651442+00:00", "trade", 13.56, 25.0]
["2026-09-08T18:48:56.651443+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.651447+00:00", "trade", 13.56, 25.0]
["2026-09-08T18:48:56.651448+00:00", "trade", 13.56, 200.0]
["2026-09-08T18:48:56.651450+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.651453+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.651455+00:00", "trade", 13.56, 200.0]
["2026-09-08T18:48:56.651456+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.651463+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.651471+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.651478+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.651478+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.651508+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.651515+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.651516+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.651519+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.651528+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.651528+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.651529+00:00", "trade", 13.56, 25.0]
["2026-09-08T18:48:56.651530+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.651541+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.651557+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:56.651564+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651580+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651587+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651594+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651600+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651608+00:00", "trade", 13.56, 350.0]
["2026-09-08T18:48:56.651609+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651617+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651623+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651641+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651642+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651648+00:00", "trade", 13.56, 50.0]
["2026-09-08T18:48:56.651650+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651658+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651671+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651688+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651742+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.651750+00:00", "trade", 13.56, 18.0]
["2026-09-08T18:48:56.651750+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:56.651782+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.651850+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:48:56.651851+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.651851+00:00", "trade", 13.56, 199.0]
["2026-09-08T18:48:56.651851+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.651932+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.652028+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.652036+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.652068+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.652075+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.652077+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.652091+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.652182+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.652205+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.653328+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.655013+00:00", "trade", 13.56, 2.0]
["2026-09-08T18:48:56.657075+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.659851+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.673415+00:00", "trade", 13.56, 2.0]
["2026-09-08T18:48:56.679635+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.679654+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.679665+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.684123+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.702108+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:56.703377+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.710793+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.752071+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.752529+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.761358+00:00", "trade", 13.565, 60.0]
["2026-09-08T18:48:56.762332+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:56.891044+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:57.029824+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:57.051174+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:57.089474+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:57.111719+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:57.112071+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:57.112295+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:57.112824+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:57.118020+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:57.119994+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:57.120339+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:57.125601+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:57.145024+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:57.152848+00:00", "trade", 13.565, 1.0]
["2026-09-08T18:48:57.155368+00:00", "trade", 13.5446, 23.0]
["2026-09-08T18:48:57.156399+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:57.162629+00:00", "trade", 13.565, 18.0]
["2026-09-08T18:48:57.391240+00:00", "trade", 13.565, 74.0]
["2026-09-08T18:48:57.401324+00:00", "trade", 13.565, 74.0]
["2026-09-08T18:48:57.586367+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:57.665151+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:57.665158+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:57.665172+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:57.665180+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:57.665187+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:57.665194+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:57.665194+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:57.665201+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:57.665207+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:57.665214+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:48:57.665256+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.665320+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.665408+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.665761+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.665866+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.665880+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.669689+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.705053+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.705173+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.705313+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.705361+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.707295+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.715096+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.718311+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.750325+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.836090+00:00", "trade", 13.5594, 1.0]
["2026-09-08T18:48:57.875067+00:00", "trade", 13.555, 52.0]
["2026-09-08T18:48:57.875425+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:57.875551+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.048420+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.049468+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.051277+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.062742+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.087937+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.092789+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.096008+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.100587+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.117436+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.125683+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.133475+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.159004+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.186040+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.225399+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.258941+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.260058+00:00", "trade", 13.5598, 1.0]
["2026-09-08T18:48:58.294602+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.329782+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.329861+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:48:58.329876+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.329891+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.329898+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.329904+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.329911+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.329919+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.329933+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.329940+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.329941+00:00", "trade", 13.55, 350.0]
["2026-09-08T18:48:58.329991+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.329998+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.330007+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.330084+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.330104+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.330111+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.330126+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.330134+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.330152+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.330166+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.330173+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.330201+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.330759+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.330845+00:00", "trade", 13.55, 512.0]
["2026-09-08T18:48:58.330846+00:00", "trade", 13.55, 488.0]
["2026-09-08T18:48:58.330851+00:00", "trade", 13.55, 30.0]
["2026-09-08T18:48:58.331084+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.331093+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.331256+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.331921+00:00", "trade", 13.55, 554.0]
["2026-09-08T18:48:58.333193+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.333535+00:00", "trade", 13.55, 2900.0]
["2026-09-08T18:48:58.333562+00:00", "trade", 13.55, 700.0]
["2026-09-08T18:48:58.334545+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.334866+00:00", "trade", 13.55, 17.0]
["2026-09-08T18:48:58.334928+00:00", "trade", 13.55, 350.0]
["2026-09-08T18:48:58.335042+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.335107+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:48:58.335346+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.335651+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:48:58.335655+00:00", "trade", 13.55, 150.0]
["2026-09-08T18:48:58.335659+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.335806+00:00", "trade", 13.55, 250.0]
["2026-09-08T18:48:58.336334+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.336341+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.337370+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338107+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338114+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338165+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338185+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338197+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338202+00:00", "trade", 13.55, 300.0]
["2026-09-08T18:48:58.338204+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:48:58.338205+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:58.338206+00:00", "trade", 13.55, 142.0]
["2026-09-08T18:48:58.338209+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:58.338209+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:58.338209+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:58.338212+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:58.338213+00:00", "trade", 13.55, 149.0]
["2026-09-08T18:48:58.338220+00:00", "trade", 13.55, 500.0]
["2026-09-08T18:48:58.338223+00:00", "trade", 13.55, 88.0]
["2026-09-08T18:48:58.338223+00:00", "trade", 13.55, 250.0]
["2026-09-08T18:48:58.338223+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:58.338224+00:00", "trade", 13.55, 72.0]
["2026-09-08T18:48:58.338228+00:00", "trade", 13.55, 500.0]
["2026-09-08T18:48:58.338229+00:00", "trade", 13.55, 358.0]
["2026-09-08T18:48:58.338253+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338260+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338267+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338273+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338280+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338286+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338295+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:58.338295+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338299+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:48:58.338302+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338309+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338316+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338322+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338330+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338332+00:00", "trade", 13.55, 400.0]
["2026-09-08T18:48:58.338337+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338344+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338351+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338359+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338366+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338379+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338386+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338452+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338744+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338784+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:48:58.338797+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:58.338808+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:58.338815+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:58.338822+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:58.338825+00:00", "trade", 13.55, 14.0]
["2026-09-08T18:48:58.338829+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:58.338836+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:58.338842+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:58.338849+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:58.338856+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:58.338863+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:58.338886+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:58.338978+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:58.338994+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:48:58.338997+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.338998+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:58.338998+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:58.339007+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.339025+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.339047+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.339087+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.339094+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.340350+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.340471+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:48:58.341742+00:00", "trade", 13.55, 300.0]
["2026-09-08T18:48:58.343368+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.343962+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:48:58.344400+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:48:58.344731+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.344789+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.344815+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:48:58.345720+00:00", "trade", 13.555, 400.0]
["2026-09-08T18:48:58.354889+00:00", "trade", 13.55, 47.0]
["2026-09-08T18:48:58.357043+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:48:58.360040+00:00", "trade", 13.555, 500.0]
["2026-09-08T18:48:58.361030+00:00", "trade", 13.555, 364.0]
["2026-09-08T18:48:58.361521+00:00", "trade", 13.555, 136.0]
["2026-09-08T18:48:58.368063+00:00", "trade", 13.555, 364.0]
["2026-09-08T18:48:58.369503+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.369768+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.369958+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.372310+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:48:58.372573+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.372842+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.376078+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.376503+00:00", "trade", 13.555, 500.0]
["2026-09-08T18:48:58.377200+00:00", "trade", 13.555, 350.0]
["2026-09-08T18:48:58.382621+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.383002+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.383502+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.388865+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.413235+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.413631+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.413648+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.438960+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.438971+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.520180+00:00", "trade", 13.555, 728.0]
["2026-09-08T18:48:58.520180+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.520181+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:48:58.520183+00:00", "trade", 13.56, 500.0]
["2026-09-08T18:48:58.520185+00:00", "trade", 13.56, 158.0]
["2026-09-08T18:48:58.520188+00:00", "trade", 13.56, 10.0]
["2026-09-08T18:48:58.520188+00:00", "trade", 13.56, 500.0]
["2026-09-08T18:48:58.520190+00:00", "trade", 13.56, 200.0]
["2026-09-08T18:48:58.520191+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.520192+00:00", "trade", 13.56, 561.0]
["2026-09-08T18:48:58.520203+00:00", "trade", 13.555, 364.0]
["2026-09-08T18:48:58.520209+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.520219+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.520228+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.520314+00:00", "trade", 13.56, 3585.0]
["2026-09-08T18:48:58.520316+00:00", "trade", 13.56, 1000.0]
["2026-09-08T18:48:58.520318+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:58.520363+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.520501+00:00", "trade", 13.56, 366.0]
["2026-09-08T18:48:58.520520+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.520527+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.520568+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:58.520606+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.520610+00:00", "trade", 13.56, 96.0]
["2026-09-08T18:48:58.520619+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:48:58.520625+00:00", "trade", 13.56, 52.0]
["2026-09-08T18:48:58.520719+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.520842+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:58.520872+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.520879+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.520893+00:00", "trade", 13.56, 500.0]
["2026-09-08T18:48:58.520894+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:58.520895+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:58.520895+00:00", "trade", 13.56, 80.0]
["2026-09-08T18:48:58.520958+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.520967+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.521043+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.521046+00:00", "trade", 13.56, 500.0]
["2026-09-08T18:48:58.521141+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.521179+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.521235+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.521306+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.521344+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.521353+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.521370+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.521445+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.521677+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.521727+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.521798+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.521924+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.521945+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.522068+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.522123+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.522227+00:00", "trade", 13.56, 234.0]
["2026-09-08T18:48:58.522971+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:58.523468+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.523672+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.523872+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.524117+00:00", "trade", 13.56, 163.0]
["2026-09-08T18:48:58.524167+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.524880+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.524926+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.525183+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.525479+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.525767+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.529420+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.529421+00:00", "trade", 13.56, 3.0]
["2026-09-08T18:48:58.529427+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.529461+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.530070+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.530851+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.535327+00:00", "trade", 13.56, 6.0]
["2026-09-08T18:48:58.545290+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.547307+00:00", "trade", 13.555, 24.0]
["2026-09-08T18:48:58.549247+00:00", "trade", 13.56, 98.0]
["2026-09-08T18:48:58.571032+00:00", "trade", 13.56, 11.0]
["2026-09-08T18:48:58.596405+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:58.596406+00:00", "trade", 13.56, 500.0]
["2026-09-08T18:48:58.596409+00:00", "trade", 13.56, 301.0]
["2026-09-08T18:48:58.596433+00:00", "trade", 13.56, 99.0]
["2026-09-08T18:48:58.596434+00:00", "trade", 13.56, 158.0]
["2026-09-08T18:48:58.596449+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.596466+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.596479+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.596486+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.596493+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.596499+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.596506+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.596513+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.596520+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.596901+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.596907+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.596923+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.596930+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.596938+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.597000+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:58.597002+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:58.597002+00:00", "trade", 13.56, 500.0]
["2026-09-08T18:48:58.597005+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:58.597006+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:58.597014+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:48:58.597106+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:58.597114+00:00", "trade", 13.56, 1900.0]
["2026-09-08T18:48:58.597118+00:00", "trade", 13.56, 800.0]
["2026-09-08T18:48:58.597126+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:48:58.597167+00:00", "quote", 13.55, 13.57]
["2026-09-08T18:48:58.597172+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597186+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597194+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597200+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597207+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597213+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597220+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597227+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597234+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597247+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597262+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597337+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597368+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597380+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597423+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597618+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597636+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597686+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597748+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597772+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597785+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597860+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.597935+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.598206+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.600407+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.600882+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.613037+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.659128+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.673146+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.673197+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.714715+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.715382+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.718392+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.724258+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.730814+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.843090+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.843111+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.889636+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:48:58.890357+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.890394+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.952015+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:48:58.952017+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:58.953197+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:48:58.993226+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.016414+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.061283+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.116657+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.127824+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.358616+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.360088+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.360103+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.365521+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.366265+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.366273+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.366794+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.367229+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.453616+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.467843+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.519377+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.519577+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.521004+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.523388+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.538500+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.547235+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.556721+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.715181+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.715495+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.738810+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.738834+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.739577+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.742444+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.794773+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.795237+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:48:59.795256+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.015447+00:00", "trade", 13.565, 1.0]
["2026-09-08T18:49:00.030645+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.258642+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.360708+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.390351+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.406642+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.418401+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.418496+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.418513+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.418520+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.418961+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.588753+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.589484+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.591476+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.593559+00:00", "trade", 13.56, 97.0]
["2026-09-08T18:49:00.593561+00:00", "trade", 13.56, 551.0]
["2026-09-08T18:49:00.593563+00:00", "trade", 13.56, 250.0]
["2026-09-08T18:49:00.593564+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:49:00.593570+00:00", "trade", 13.56, 200.0]
["2026-09-08T18:49:00.593570+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:49:00.593578+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.593589+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:00.593794+00:00", "trade", 13.56, 500.0]
["2026-09-08T18:49:00.594761+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:00.594788+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:00.595662+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:00.595833+00:00", "trade", 13.56, 200.0]
["2026-09-08T18:49:00.595833+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.595860+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.596375+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.597063+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.597685+00:00", "trade", 13.56, 200.0]
["2026-09-08T18:49:00.597702+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.597763+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.597925+00:00", "trade", 13.56, 200.0]
["2026-09-08T18:49:00.598875+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.599117+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.599284+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.599331+00:00", "trade", 13.56, 5.0]
["2026-09-08T18:49:00.599865+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.600227+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.601854+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.603843+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.604124+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.604447+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.604865+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.605437+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.608840+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.613951+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.613999+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.616719+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.617267+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.618910+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.619385+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.619810+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.621151+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.625548+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.631954+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.633820+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.635908+00:00", "trade", 13.555, 1.0]
["2026-09-08T18:49:00.640875+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.655687+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.659784+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.663636+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.666779+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.668082+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.669910+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.684666+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.685748+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.687041+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.687069+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.687917+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.687996+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.719651+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.736453+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.752308+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.754876+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.786353+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.805299+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.812578+00:00", "trade", 13.555, 364.0]
["2026-09-08T18:49:00.819252+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.823841+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.825017+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.843499+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.852167+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.874037+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.877189+00:00", "trade", 13.55, 2.0]
["2026-09-08T18:49:00.877751+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.903308+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.903345+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.904272+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.904369+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.914315+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.920776+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.931210+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.937265+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.944363+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.944779+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:00.958232+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.029794+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.068300+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.078882+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.104173+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.105831+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.105838+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.106522+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.141961+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.146533+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.159577+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.175784+00:00", "trade", 13.555, 300.0]
["2026-09-08T18:49:01.176530+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.179120+00:00", "trade", 13.555, 200.0]
["2026-09-08T18:49:01.189272+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.203428+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.221990+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:49:01.221998+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.222689+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.225398+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.225838+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.235762+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.235771+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.236144+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.236203+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.240678+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.241698+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.242120+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.279402+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.289420+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.295746+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.312874+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.371043+00:00", "trade", 13.555, 21.0]
["2026-09-08T18:49:01.584977+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.590231+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.598186+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.598647+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.598715+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.600624+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.601666+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.609354+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.610176+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.637269+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.685953+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.691117+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.697465+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.697491+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.697498+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.697889+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.700495+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.713926+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.818443+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.818480+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.920855+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:01.923801+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.117630+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.117660+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.118156+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.118218+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.118257+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.118523+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.118554+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.119344+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.119693+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.119849+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.120369+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.120935+00:00", "trade", 13.56, 17.0]
["2026-09-08T18:49:02.120998+00:00", "trade", 13.56, 333.0]
["2026-09-08T18:49:02.122183+00:00", "trade", 13.56, 17.0]
["2026-09-08T18:49:02.122240+00:00", "trade", 13.56, 333.0]
["2026-09-08T18:49:02.149232+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.149559+00:00", "trade", 13.56, 17.0]
["2026-09-08T18:49:02.149612+00:00", "trade", 13.56, 333.0]
["2026-09-08T18:49:02.150504+00:00", "trade", 13.56, 350.0]
["2026-09-08T18:49:02.152419+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.170853+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.221183+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.263882+00:00", "trade", 13.555, 300.0]
["2026-09-08T18:49:02.264065+00:00", "trade", 13.555, 500.0]
["2026-09-08T18:49:02.264075+00:00", "trade", 13.555, 364.0]
["2026-09-08T18:49:02.264080+00:00", "trade", 13.55, 1000.0]
["2026-09-08T18:49:02.264085+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:49:02.264096+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:49:02.264105+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:49:02.264110+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:49:02.264115+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:49:02.264164+00:00", "trade", 13.55, 36.0]
["2026-09-08T18:49:02.264171+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.264244+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.264252+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.264491+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.264509+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.264681+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.264702+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.264720+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.264735+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.264750+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.264761+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.264839+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.265135+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.274573+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.275060+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.281980+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.284350+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:49:02.296028+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.303019+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.315805+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.316329+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.325001+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.342015+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.342313+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.342756+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.343072+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.369824+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.370195+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.370652+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.422108+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.437142+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.503305+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.546175+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.546201+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.612687+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.613905+00:00", "trade", 13.56, 350.0]
["2026-09-08T18:49:02.614887+00:00", "trade", 13.56, 301.0]
["2026-09-08T18:49:02.642812+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.643213+00:00", "trade", 13.56, 278.0]
["2026-09-08T18:49:02.643214+00:00", "trade", 13.56, 46.0]
["2026-09-08T18:49:02.643216+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:49:02.643284+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.643291+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:02.643298+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643316+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:49:02.643318+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643322+00:00", "trade", 13.56, 5.0]
["2026-09-08T18:49:02.643324+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643331+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643338+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643345+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643352+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643359+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643373+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643380+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643401+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643417+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643423+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643430+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643437+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643452+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:02.643453+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.643459+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.643480+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.643531+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.643599+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.643875+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.643885+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.643909+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.643971+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.643984+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.643999+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.644160+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.645299+00:00", "trade", 13.56, 34.0]
["2026-09-08T18:49:02.645467+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.671712+00:00", "trade", 13.56, 44.0]
["2026-09-08T18:49:02.671715+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.672176+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.672268+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.672278+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.672505+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.673370+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.695236+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.709655+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.722280+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.733349+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.739905+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.742145+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.744300+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.795575+00:00", "trade", 13.5691, 1.0]
["2026-09-08T18:49:02.796357+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.806636+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.812236+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.814834+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.839084+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.840976+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.841733+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.896404+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.912239+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.913533+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.916144+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.916156+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.916188+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.916595+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.920022+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:02.972376+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:03.003800+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:03.025991+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.026907+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:03.027813+00:00", "trade", 13.56, 37.0]
["2026-09-08T18:49:03.027924+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.028513+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.028574+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.030128+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.030134+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.030141+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.030155+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.030163+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.031284+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.032543+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.033977+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.034096+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.034103+00:00", "trade", 13.55, 5.0]
["2026-09-08T18:49:03.034105+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.036538+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.036598+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.036785+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.036849+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.036899+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.037068+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.037104+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.037174+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.037247+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.042699+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.042746+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.043108+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.083435+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.094024+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.094467+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:49:03.094893+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.134770+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.153320+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.196294+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.301868+00:00", "trade", 13.555, 15.0]
["2026-09-08T18:49:03.302820+00:00", "trade", 13.555, 3.0]
["2026-09-08T18:49:03.329269+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.329296+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.329959+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.348512+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.349363+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.373708+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.475687+00:00", "trade", 13.5551, 50.0]
["2026-09-08T18:49:03.498165+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.500000+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.500352+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.503791+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.505902+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.509552+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.510159+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.515301+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.517572+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.580526+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.584632+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.661659+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.684591+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.685125+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.692113+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.717776+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.719067+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.720394+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.721221+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.760372+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.831655+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.839233+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:03.882552+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.036644+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.036659+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.040927+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.048234+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.048400+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.048860+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.048876+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.076813+00:00", "trade", 13.5488, 1.0]
["2026-09-08T18:49:04.145349+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.154305+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.165695+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.166455+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.209166+00:00", "trade", 13.5659, 6.0]
["2026-09-08T18:49:04.209968+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.323149+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.352500+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.364312+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:49:04.366708+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.401197+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.447374+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.456553+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.457029+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.571211+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.571239+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.604429+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.702608+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.703873+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.705414+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.708458+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.725912+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.733856+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.793638+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.793647+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.813397+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.813850+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.839314+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.889970+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:04.890552+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.116120+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.142847+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.143711+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.164776+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.183773+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.185220+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.186361+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.192623+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.379236+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.379262+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.389452+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.470818+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.478176+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.692756+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.693138+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.714551+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.714756+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.715592+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.723573+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.746377+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.761856+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.761981+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.762364+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.762580+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.763427+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.774486+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.776538+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.787147+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.803448+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.803574+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.803777+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.804498+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:05.866219+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.084979+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.085599+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.087406+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.109401+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.111990+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.112759+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.241602+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.242768+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.244037+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.398065+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.399204+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.635076+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.685922+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.686376+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.787255+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.801808+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.802379+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.802613+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.802997+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.805859+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.805994+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.813520+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.822517+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.844397+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.844948+00:00", "trade", 13.56, 17.0]
["2026-09-08T18:49:06.878993+00:00", "trade", 13.56, 18.0]
["2026-09-08T18:49:06.972624+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.974864+00:00", "trade", 13.56, 400.0]
["2026-09-08T18:49:06.974864+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.974866+00:00", "trade", 13.56, 38.0]
["2026-09-08T18:49:06.974976+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.974989+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.975066+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.975073+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:49:06.975091+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:06.975097+00:00", "trade", 13.56, 300.0]
["2026-09-08T18:49:06.975098+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:06.975102+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:06.975109+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:06.975116+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:06.975122+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:06.975129+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:06.975135+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:06.975142+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:06.975148+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:49:06.975148+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:06.975155+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:06.975176+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:06.975183+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:49:06.975193+00:00", "trade", 13.56, 200.0]
["2026-09-08T18:49:06.975197+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:06.975262+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:06.975726+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:06.976820+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:06.976842+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:06.976926+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:06.977175+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:06.978857+00:00", "trade", 13.56, 15.0]
["2026-09-08T18:49:06.995804+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.008726+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.060949+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.070877+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.098837+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.099296+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.099779+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.100259+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.146781+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.169899+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.321781+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.322278+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.325159+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.325171+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.354968+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.362515+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.416085+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.416365+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.502577+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.541643+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.587826+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.650472+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:49:07.815635+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:07.817086+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.075080+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.075520+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.076625+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.079032+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.112143+00:00", "trade", 13.565, 200.0]
["2026-09-08T18:49:08.112869+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.113331+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.113397+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.113462+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:49:08.114145+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.114669+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.163375+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.196450+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.202246+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.219723+00:00", "trade", 13.57, 6.0]
["2026-09-08T18:49:08.219803+00:00", "trade", 13.57, 344.0]
["2026-09-08T18:49:08.221429+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.246020+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.246049+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.359835+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.365328+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.377202+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.379799+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.525599+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.556950+00:00", "trade", 13.5656, 8.0]
["2026-09-08T18:49:08.695653+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.698653+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.699115+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.746891+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.747527+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.748450+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.771189+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.771633+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.796333+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.877875+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:08.965664+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.019615+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.032890+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.057705+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.196873+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.198094+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.198476+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.198561+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.199871+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.204629+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.446483+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.446771+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.447233+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.450021+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.454005+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.454019+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.469426+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.469951+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.615096+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.625669+00:00", "trade", 13.5612, 2.0]
["2026-09-08T18:49:09.705637+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.745837+00:00", "trade", 13.5612, 1.0]
["2026-09-08T18:49:09.786261+00:00", "trade", 13.57, 350.0]
["2026-09-08T18:49:09.795396+00:00", "trade", 13.57, 50.0]
["2026-09-08T18:49:09.795418+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:49:09.795422+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:49:09.795570+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:49:09.795572+00:00", "trade", 13.57, 652.0]
["2026-09-08T18:49:09.795573+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.795627+00:00", "trade", 13.57, 348.0]
["2026-09-08T18:49:09.795628+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:49:09.795633+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.795870+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.795881+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.795893+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.795909+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.795921+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.795957+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.796022+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:09.796163+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.796332+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.796346+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.796584+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.796690+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.796934+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.797016+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.798079+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.798141+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.798283+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.798395+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.798634+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.799066+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.799136+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.799315+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.799470+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.799929+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.800440+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.801303+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.801937+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.803386+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.803987+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.811841+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.812447+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.813095+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.813192+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:09.932382+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.008678+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.043254+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.043765+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.044075+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.050510+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.061606+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.083491+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.084020+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.084043+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.084648+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.148447+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.148587+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.191913+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.192367+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.244599+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.245046+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.297082+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.297839+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.352211+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.367630+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.397057+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.397083+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.397095+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.397477+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.410926+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.557464+00:00", "trade", 13.5656, 8.0]
["2026-09-08T18:49:10.944742+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.945277+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.945285+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:10.945726+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:11.013039+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:11.013939+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:11.079827+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:11.081376+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:11.166919+00:00", "trade", 13.575, 732.0]
["2026-09-08T18:49:11.166922+00:00", "trade", 13.57, 68.0]
["2026-09-08T18:49:11.167217+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:49:11.167220+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:49:11.167405+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:11.167421+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:11.167690+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:11.178027+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:11.178467+00:00", "trade", 13.549, 100.0]
["2026-09-08T18:49:11.949597+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:11.949605+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:11.950476+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:11.954528+00:00", "trade", 13.57, 2.0]
["2026-09-08T18:49:11.954594+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:49:11.954925+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:11.954977+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:11.954997+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.056133+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.074561+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.075018+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.097846+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.205634+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.206071+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.306881+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.396842+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.396878+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.397421+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.397884+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.405596+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.600032+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.622579+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.701188+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.701654+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.829174+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.931443+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.946945+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:12.955162+00:00", "trade", 13.575, 2.0]
["2026-09-08T18:49:13.048880+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.105277+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.133951+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.134985+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.135530+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.135664+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.138870+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.139873+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.160506+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.251302+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.265687+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.265923+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.266352+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.266801+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.266902+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.285821+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.285880+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.287173+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.288765+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.307919+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.309577+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.310854+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.312889+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.330527+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.345765+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.345835+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.347846+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.348572+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.348888+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.348950+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.349106+00:00", "trade", 13.58, 350.0]
["2026-09-08T18:49:13.349567+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.350115+00:00", "trade", 13.58, 350.0]
["2026-09-08T18:49:13.350438+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.351709+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:13.351720+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:13.351724+00:00", "trade", 13.58, 200.0]
["2026-09-08T18:49:13.351741+00:00", "trade", 13.58, 6.0]
["2026-09-08T18:49:13.351769+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.352525+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.352774+00:00", "trade", 13.58, 153.0]
["2026-09-08T18:49:13.356247+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.356713+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.360712+00:00", "trade", 13.58, 350.0]
["2026-09-08T18:49:13.361583+00:00", "trade", 13.58, 200.0]
["2026-09-08T18:49:13.370082+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.375859+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:13.375866+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:13.375873+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:13.375880+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:13.375894+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:13.375962+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.375977+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.376009+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.376057+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.376078+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.376120+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.376348+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.376406+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.376428+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.376470+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.380352+00:00", "trade", 13.58, 6.0]
["2026-09-08T18:49:13.380660+00:00", "trade", 13.585, 74.0]
["2026-09-08T18:49:13.381380+00:00", "trade", 13.58, 20.0]
["2026-09-08T18:49:13.381815+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.381841+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.382560+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.389904+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.520382+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.663493+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.666361+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.740337+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.841187+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.958820+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.959139+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.959818+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.959963+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.960268+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.960286+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.960318+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.960360+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.960871+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.960887+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.969751+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:13.986201+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:13.986202+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:13.986306+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:13.986408+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:13.986818+00:00", "trade", 13.58, 364.0]
["2026-09-08T18:49:13.987037+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:13.987742+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:14.011873+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.011910+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.012130+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.012767+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.012906+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.013182+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.013245+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.013305+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.014047+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.014971+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.015743+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.015801+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.016233+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.024237+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.041923+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.042881+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.044456+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.051858+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.059176+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.092619+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.093324+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.093810+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.094328+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.094342+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.103276+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.111776+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.112314+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.112326+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.113122+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.114054+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.114230+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.114731+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.114822+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.115131+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.116715+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.122013+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.131063+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.209480+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.209493+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.232316+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.686788+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.701957+00:00", "trade", 13.575, 250.0]
["2026-09-08T18:49:14.713490+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.714484+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.714562+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.714580+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.714689+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.714850+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.714879+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.715173+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.715544+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.773394+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.807609+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.840820+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:14.872127+00:00", "trade", 13.575, 175.0]
["2026-09-08T18:49:14.872919+00:00", "trade", 13.575, 424.0]
["2026-09-08T18:49:14.873435+00:00", "trade", 13.575, 175.0]
["2026-09-08T18:49:15.026745+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.028875+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.030658+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.042865+00:00", "trade", 13.5648, 45.0]
["2026-09-08T18:49:15.043638+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.133448+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.134228+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.134246+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.178542+00:00", "trade", 13.5648, 5.0]
["2026-09-08T18:49:15.179340+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.186966+00:00", "trade", 13.5648, 4.0]
["2026-09-08T18:49:15.189942+00:00", "trade", 13.5648, 3.0]
["2026-09-08T18:49:15.192693+00:00", "trade", 13.5648, 3.0]
["2026-09-08T18:49:15.195059+00:00", "trade", 13.5648, 2.0]
["2026-09-08T18:49:15.197942+00:00", "trade", 13.5648, 10.0]
["2026-09-08T18:49:15.200853+00:00", "trade", 13.5648, 5.0]
["2026-09-08T18:49:15.203231+00:00", "trade", 13.5648, 3.0]
["2026-09-08T18:49:15.289595+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.361981+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.362443+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.362912+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.363363+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.368259+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.538359+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.623953+00:00", "trade", 13.575, 500.0]
["2026-09-08T18:49:15.661249+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.661411+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.664279+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.670299+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.674369+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.674817+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.705025+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.707823+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.745793+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.929655+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.971119+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.971130+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.971748+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.982799+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.983694+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:15.987138+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.228469+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.246237+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.411397+00:00", "trade", 13.575, 597.0]
["2026-09-08T18:49:16.411881+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.412249+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.412330+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.416962+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.435493+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.435994+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.510997+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.511345+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.511725+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.511800+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.556881+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.591642+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.591691+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:16.593045+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.032220+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.054491+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.065616+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.066703+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.107583+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.323499+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.353513+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.355675+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.356190+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.356695+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.417431+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.432889+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.433324+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.433379+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.434244+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.444935+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.468944+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.484788+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.528081+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.544834+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.551663+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.576235+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.576292+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.597853+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.598155+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.598155+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.598871+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.657570+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.658411+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.658850+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.658893+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:17.659764+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.088821+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.088851+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.089371+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.089629+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.091060+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.173508+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.174072+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.215006+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.215051+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.215065+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.215096+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.215814+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.215878+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.246574+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.253987+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.254018+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.254033+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.254539+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.254587+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.254698+00:00", "quote", 13.57, 13.59]
["2026-09-08T18:49:18.254711+00:00", "quote", 13.57, 13.59]
["2026-09-08T18:49:18.254785+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.254786+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:18.254982+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.255223+00:00", "trade", 13.57, 3.0]
["2026-09-08T18:49:18.255411+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.255425+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.255457+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.255478+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.255496+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.255507+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.255526+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.255585+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.255862+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.255925+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.255972+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.256296+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:18.257228+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:18.257235+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:18.257250+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:18.257258+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:18.257266+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:18.257273+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:18.257334+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.257396+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.257439+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.257761+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.257809+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.257915+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.257962+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.258105+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.258140+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.258339+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.269920+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.305985+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.306587+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.306590+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:18.307069+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.307091+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.307108+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.307117+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.307125+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.307250+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.307289+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.307735+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.307780+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.313453+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:18.319645+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.393904+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.394999+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.395350+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.395810+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.395841+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.406227+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.406885+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.407335+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.459582+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.469088+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.492405+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.492781+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.610803+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.612759+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.749474+00:00", "trade", 13.5627, 1.0]
["2026-09-08T18:49:18.812869+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:18.909083+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:19.051284+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:19.051309+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:19.059828+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:19.151825+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:19.165401+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:19.165431+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:19.186835+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:19.286480+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:19.286489+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:19.330053+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:19.356116+00:00", "trade", 13.585, 50.0]
["2026-09-08T18:49:19.531330+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.063182+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.078385+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.078411+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.079100+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.208105+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.209137+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.225533+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.250278+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.250700+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.250825+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.250896+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.251164+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.251212+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.251532+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.251705+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.252179+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.252425+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.252600+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.252616+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.253058+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.270455+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.605612+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.606244+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.608919+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:20.625109+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:21.327544+00:00", "trade", 13.585, 16.0]
["2026-09-08T18:49:21.329213+00:00", "trade", 13.585, 3.0]
["2026-09-08T18:49:21.339088+00:00", "trade", 13.585, 2.0]
["2026-09-08T18:49:21.807032+00:00", "trade", 13.59, 1.0]
["2026-09-08T18:49:21.891572+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:21.894419+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:21.904394+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:21.920622+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:21.921304+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:21.921312+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:21.922876+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:21.923007+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:21.960558+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:21.960879+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:21.961339+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:21.961795+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:21.964220+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.050072+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.050500+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.050621+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.050678+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.050955+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.051015+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.051530+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.102687+00:00", "trade", 13.58, 200.0]
["2026-09-08T18:49:22.103350+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.103840+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.104291+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.164837+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.165685+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.168850+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.168965+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.169718+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.170471+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.317548+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.317662+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.317858+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:22.340082+00:00", "trade", 13.5631, 100.0]
["2026-09-08T18:49:22.574111+00:00", "trade", 13.58, 600.0]
["2026-09-08T18:49:22.574393+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:22.574481+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:22.574492+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.574507+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.574581+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.574656+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.574709+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.574778+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.575172+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.575240+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.575270+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.575389+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.575397+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.575404+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.575413+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.575564+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.576219+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.576249+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.576274+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.576406+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.576593+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.577132+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.577440+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.577457+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.581732+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.633112+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.657174+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.657200+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:22.933944+00:00", "trade", 13.5648, 5.0]
["2026-09-08T18:49:23.035460+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:23.166119+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:23.336903+00:00", "trade", 13.5633, 200.0]
["2026-09-08T18:49:23.386052+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:23.386219+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:23.603873+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:23.737985+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:23.843019+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:23.890922+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:23.915748+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:23.916307+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:23.918538+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:24.000865+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:24.383632+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:24.419440+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:24.420725+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:24.427011+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:24.428361+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:24.436786+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:24.525201+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:24.543766+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:24.546272+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:24.557000+00:00", "trade", 13.57, 1000.0]
["2026-09-08T18:49:24.557002+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:49:24.557003+00:00", "trade", 13.57, 300.0]
["2026-09-08T18:49:24.557004+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:49:24.557106+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:24.557241+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:24.557285+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:24.557294+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:24.557302+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:24.557317+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:24.557345+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:24.557354+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:24.557363+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:24.557403+00:00", "trade", 13.57, 800.0]
["2026-09-08T18:49:24.557496+00:00", "trade", 13.57, 20.0]
["2026-09-08T18:49:24.557529+00:00", "trade", 13.57, 20.0]
["2026-09-08T18:49:24.557530+00:00", "trade", 13.57, 1500.0]
["2026-09-08T18:49:24.557531+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.557542+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.557635+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.557647+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.557660+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.557820+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.558117+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.558199+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.558682+00:00", "trade", 13.565, 3.0]
["2026-09-08T18:49:24.558964+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.559016+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.559049+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.559726+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.560019+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.560064+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.560079+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.560645+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.560963+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.561605+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.562017+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.562400+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.562567+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.562698+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.565136+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.565172+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.568373+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.588478+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.688231+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:24.707989+00:00", "trade", 13.5686, 1.0]
["2026-09-08T18:49:25.302536+00:00", "trade", 13.5686, 1.0]
["2026-09-08T18:49:25.311326+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.420455+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.420547+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.420744+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.420810+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.420908+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.421184+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.421660+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.423270+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.423374+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.466960+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.467182+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.467192+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.519871+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.520308+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.531089+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.531102+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.531109+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:49:25.531453+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.531551+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:49:25.531552+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:49:25.531568+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.531641+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.531644+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:49:25.531761+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.531989+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.532064+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.532084+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.532120+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.532161+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.533694+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.588279+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.588649+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.590288+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.590329+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.590450+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.594735+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.634308+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.659851+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.687385+00:00", "trade", 13.5699, 650.0]
["2026-09-08T18:49:25.753284+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.756686+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.756966+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.758699+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.879318+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:25.899195+00:00", "trade", 13.5646, 8.0]
["2026-09-08T18:49:26.007022+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.094686+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.099734+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.099993+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.104736+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.311443+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.311453+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.312616+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.317821+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.317985+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.467492+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.502846+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.630231+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.650061+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.691240+00:00", "trade", 13.57, 81.0]
["2026-09-08T18:49:26.691244+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:49:26.691245+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:49:26.691262+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:26.691269+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:26.691276+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:26.691282+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:26.691289+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:26.691296+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:26.691325+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:26.691338+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:26.691512+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:26.691549+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:26.691598+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:49:26.691638+00:00", "trade", 13.57, 120.0]
["2026-09-08T18:49:26.691640+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691663+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691698+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691726+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691781+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691788+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691796+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691803+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691811+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691818+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691825+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691831+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691838+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691845+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691851+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691858+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691873+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691886+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691893+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691900+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691907+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.691962+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.692056+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.692077+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.692263+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.692286+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.692611+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.693775+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.693783+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.695794+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.710067+00:00", "trade", 13.57, 11.0]
["2026-09-08T18:49:26.863147+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:26.863828+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:27.190290+00:00", "trade", 13.5723, 1.0]
["2026-09-08T18:49:27.316937+00:00", "trade", 13.5502, 100.0]
["2026-09-08T18:49:27.525101+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:27.525997+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:27.605883+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:27.606347+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:27.634617+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:27.634846+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:27.671964+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:27.790127+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:27.790430+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:27.902188+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:27.902396+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:27.902733+00:00", "trade", 13.58, 6.0]
["2026-09-08T18:49:27.902797+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:27.903106+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:27.903188+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:27.903195+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:27.903209+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:27.903232+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:27.903246+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:27.903253+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:27.903260+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:27.903272+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:27.903282+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:27.903318+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:27.903343+00:00", "trade", 13.58, 200.0]
["2026-09-08T18:49:27.903358+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:27.903377+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.903423+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.903434+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.903446+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.903563+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.903581+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.903719+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.903754+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.903831+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.903843+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.903868+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.903882+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.903893+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.903936+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.903970+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.904195+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.904271+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.904369+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.904733+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:27.948456+00:00", "trade", 13.58, 6.0]
["2026-09-08T18:49:27.993268+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.072986+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.209455+00:00", "trade", 13.585, 175.0]
["2026-09-08T18:49:28.210102+00:00", "trade", 13.585, 350.0]
["2026-09-08T18:49:28.581873+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.581954+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.582142+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.583121+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.583137+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.583309+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.583316+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.583788+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.614911+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.629292+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.629336+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.629874+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.640296+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.684486+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.685799+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.688547+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.715697+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.867207+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.867697+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.868136+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.869454+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.885687+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.985685+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.985852+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:28.994522+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.357030+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.357197+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.357764+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.357773+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.358426+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.359311+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.360749+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.361453+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.362113+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.365562+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.395830+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.396287+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.396554+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.413443+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.414147+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.416566+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.416590+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.417029+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.417051+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.424627+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.424825+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.493763+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.541425+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.676380+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.676926+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.677223+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:29.691516+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.035655+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.141679+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.226065+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.368488+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.368853+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.370585+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.370716+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.403606+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.429539+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.429875+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.430042+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.430473+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.497909+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.508025+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.508472+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.509437+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.511933+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.511957+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.617922+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.617949+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.618535+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.618926+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.637214+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.681961+00:00", "trade", 13.5557, 3.0]
["2026-09-08T18:49:30.684226+00:00", "trade", 13.5557, 3.0]
["2026-09-08T18:49:30.712193+00:00", "trade", 13.5823, 100.0]
["2026-09-08T18:49:30.746141+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.746168+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.768825+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.768887+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.773163+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.773635+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.806009+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.806658+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.807567+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.808726+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.809661+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.812861+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.812929+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.813166+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.813389+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.813614+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.814122+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.814897+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.814965+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.815469+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.815644+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.880493+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:30.930381+00:00", "trade", 13.5635, 1.0]
["2026-09-08T18:49:30.997295+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:31.001897+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:31.021322+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:31.022510+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:31.028399+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:31.411494+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:31.453396+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:31.561776+00:00", "trade", 13.5635, 1.0]
["2026-09-08T18:49:31.947174+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:31.947298+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:31.947554+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:31.947956+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:31.947958+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:31.954308+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.050007+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.054364+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.170929+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.170952+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.170985+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.171405+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.171460+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.171471+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.171592+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.171626+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.172093+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.173052+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.224644+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.225150+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.238722+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.238743+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.239391+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.262796+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.282603+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.282697+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.283342+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.287447+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.456347+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.456530+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.456609+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:49:32.456612+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:49:32.456679+00:00", "trade", 13.585, 10.0]
["2026-09-08T18:49:32.457060+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.457764+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.458666+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.459286+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.459300+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.459980+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.462439+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.527613+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.528559+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.535163+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.545152+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.545903+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.546044+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.571351+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.571358+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.571365+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.571380+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.571387+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:49:32.571387+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.571388+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.571394+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:32.571402+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:49:32.571417+00:00", "trade", 13.59, 1.0]
["2026-09-08T18:49:32.571802+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:49:32.571829+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:32.571836+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.571851+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.571857+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.571864+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.571870+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.571877+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.571885+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.571892+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.571898+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.571904+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.571912+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.571975+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572012+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572041+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572048+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572283+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572293+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572311+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572322+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572360+00:00", "trade", 13.59, 4.0]
["2026-09-08T18:49:32.572387+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572400+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572414+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572429+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572437+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572445+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572750+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.572757+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.573454+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.573559+00:00", "trade", 13.59, 60.0]
["2026-09-08T18:49:32.577599+00:00", "trade", 13.59, 32.0]
["2026-09-08T18:49:32.582998+00:00", "trade", 13.59, 8.0]
["2026-09-08T18:49:32.592732+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.652922+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:32.661848+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:33.035782+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:33.036267+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:33.082088+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:49:33.555013+00:00", "trade", 13.595, 85.0]
["2026-09-08T18:49:33.834821+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:34.093708+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:34.094827+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:34.209184+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:34.209262+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:34.209640+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:34.210634+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:34.223893+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:34.223905+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:34.605447+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:34.617087+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:34.618473+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:34.873865+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.464027+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.464331+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.490197+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.490690+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.567419+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.567471+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.567996+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.596950+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.620262+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.620286+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.621108+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.624632+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.625488+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.627396+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.627495+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.646491+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.646566+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.689348+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.689819+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.764917+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.767519+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.789111+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.834595+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.834783+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.848981+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.854480+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:49:35.854488+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.854495+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.854502+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.854517+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.854524+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.854834+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.854875+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:49:35.854942+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.854954+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.854978+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.855003+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.855024+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.855373+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.855441+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.856509+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.858994+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.859690+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.865861+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.869077+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.872757+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:35.889976+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.060170+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.170110+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.234963+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.236914+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.238836+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.238854+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.267743+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.267912+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.268129+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.268883+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.269412+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.269597+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.269923+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.271892+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.275945+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.357432+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.400746+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.630324+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.630359+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.631094+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.736393+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.736618+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.737382+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.753353+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.800419+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.843361+00:00", "trade", 13.59, 5.0]
["2026-09-08T18:49:36.844156+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.893339+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.893415+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.893780+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:36.893788+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:37.143632+00:00", "trade", 13.59, 1.0]
["2026-09-08T18:49:37.143718+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:37.143725+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:37.143732+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:37.143735+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:49:37.143736+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:37.143745+00:00", "trade", 13.59, 20.0]
["2026-09-08T18:49:37.143746+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:37.143763+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:37.143770+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:37.143777+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:37.143784+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:37.143803+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:49:37.143805+00:00", "trade", 13.59, 1600.0]
["2026-09-08T18:49:37.143805+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:37.143806+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.143812+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.143820+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.143827+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.143835+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.143842+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.143858+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.143865+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.144004+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.144472+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.144508+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.144569+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.144627+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.145571+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.147513+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.147727+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.149571+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.149636+00:00", "trade", 13.585, 364.0]
["2026-09-08T18:49:37.167437+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.274774+00:00", "trade", 13.585, 2400.0]
["2026-09-08T18:49:37.367893+00:00", "trade", 13.5651, 4.0]
["2026-09-08T18:49:37.456257+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.456963+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.457730+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.460518+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.460543+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.464659+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.465282+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.466164+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.472998+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.567397+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.748944+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.934938+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.934964+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.936987+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.978672+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.981002+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.981034+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.981041+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.981618+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.981685+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:37.981828+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.019773+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.026641+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.027357+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.028789+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.029064+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.029251+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.031944+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.035651+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.102005+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.102031+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.102038+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.102429+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.163853+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.163896+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.243712+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.243719+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.243805+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:49:38.243926+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.244104+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.244232+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.244302+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.244691+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.246547+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.268297+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.270915+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.287661+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.288163+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.314980+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.315012+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.315018+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.315675+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.315682+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.315701+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.315800+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.316131+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.319044+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.319056+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.319070+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.319504+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.319570+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.320385+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.320866+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.322992+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.325084+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:49:38.325182+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.325214+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.326029+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.327838+00:00", "trade", 13.59, 350.0]
["2026-09-08T18:49:38.328811+00:00", "trade", 13.59, 350.0]
["2026-09-08T18:49:38.329751+00:00", "trade", 13.59, 350.0]
["2026-09-08T18:49:38.335235+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:38.369570+00:00", "trade", 13.59, 350.0]
["2026-09-08T18:49:38.369574+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:38.369582+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:38.369595+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:38.369630+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:38.369637+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:38.369644+00:00", "trade", 13.59, 150.0]
["2026-09-08T18:49:38.369644+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:38.369645+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:49:38.369659+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:38.369661+00:00", "trade", 13.59, 62.0]
["2026-09-08T18:49:38.369664+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:49:38.369666+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:38.369687+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:38.369693+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:38.369724+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:49:38.369726+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:38.369727+00:00", "trade", 13.59, 300.0]
["2026-09-08T18:49:38.369831+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:38.370018+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:38.370131+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:38.370280+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:38.370302+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:38.370316+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:38.370330+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:38.371852+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:38.376519+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:38.376530+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:38.377932+00:00", "trade", 13.5808, 50.0]
["2026-09-08T18:49:38.570523+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:39.651146+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:39.713949+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:39.772406+00:00", "trade", 13.595, 2.0]
["2026-09-08T18:49:39.781188+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:39.781646+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:39.926704+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:39.927165+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:39.927908+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:40.010789+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:40.329811+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:40.657438+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.085501+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.322153+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.332986+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.333489+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.378722+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.378759+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.378786+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.379252+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.379508+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.379550+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.380007+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.392156+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.396281+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.396833+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.397318+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.400018+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.401174+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.401619+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.436387+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:41.436840+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.065982+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.066281+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.066365+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.083297+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.169510+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.218299+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.218709+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.221736+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.221872+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.223413+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.325031+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.552858+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.554550+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.926287+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.928223+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.933641+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.933696+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:42.974811+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.582247+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.582369+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.582673+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.583076+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.603064+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.652177+00:00", "trade", 13.5604, 13.0]
["2026-09-08T18:49:43.756830+00:00", "trade", 13.5645, 8.0]
["2026-09-08T18:49:43.832620+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.838448+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.854484+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.854876+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.855568+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.856309+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.857319+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.861132+00:00", "trade", 13.5648, 1.0]
["2026-09-08T18:49:43.891421+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.891432+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.902451+00:00", "trade", 13.59, 1000.0]
["2026-09-08T18:49:43.902534+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.902541+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.902548+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.902555+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.902556+00:00", "trade", 13.59, 160.0]
["2026-09-08T18:49:43.902569+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.902576+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.902583+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.902590+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.902619+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:49:43.902619+00:00", "trade", 13.59, 40.0]
["2026-09-08T18:49:43.902619+00:00", "trade", 13.59, 92.0]
["2026-09-08T18:49:43.902708+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:43.902875+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.902882+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.902892+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.902900+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.902907+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.902917+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.902925+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.902932+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.902936+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.902938+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.902945+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.902952+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.902966+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.903041+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.903123+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.903232+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.903346+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.903397+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.903433+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.903444+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.903453+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.903585+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.903665+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:49:43.904021+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.904050+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.904075+00:00", "trade", 13.59, 3.0]
["2026-09-08T18:49:43.904076+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.904932+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.923882+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.936234+00:00", "trade", 13.585, 210.0]
["2026-09-08T18:49:43.974421+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.979199+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:43.995672+00:00", "trade", 13.5649, 100.0]
["2026-09-08T18:49:44.003905+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:44.129547+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:44.230538+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:44.759407+00:00", "trade", 13.561, 1.0]
["2026-09-08T18:49:44.833743+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:44.935565+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.098513+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.223015+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.224786+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.224861+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.225272+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.225287+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.229039+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.229501+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.249400+00:00", "trade", 13.5817, 19.0]
["2026-09-08T18:49:45.250189+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.293110+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.293321+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.293372+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.302273+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.305208+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.305234+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.305263+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.305967+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.306302+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.306316+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.306736+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.306823+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.307016+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.309488+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.313771+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.398709+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.496774+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.497915+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:45.765346+00:00", "trade", 13.5649, 100.0]
["2026-09-08T18:49:46.017354+00:00", "trade", 13.5614, 5.0]
["2026-09-08T18:49:46.256106+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:46.260007+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:46.268154+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:46.295622+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:46.375227+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:46.375815+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:46.543769+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:46.767603+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:46.768076+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.016451+00:00", "trade", 13.585, 10.0]
["2026-09-08T18:49:47.186014+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.186192+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.190308+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.276402+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.277388+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.322493+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.562665+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.778783+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.800370+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.862775+00:00", "trade", 13.585, 200.0]
["2026-09-08T18:49:47.863063+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.863808+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.885023+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.933015+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.941800+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:47.950655+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:48.253605+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:48.253632+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:48.255341+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:48.255535+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:48.257572+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:48.257596+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:48.319258+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:48.320078+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:48.599410+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:48.614332+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:48.648074+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.042737+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.043198+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.043947+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.065612+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.065639+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.066209+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.066256+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.066586+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.072869+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.072893+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.073539+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.073548+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.073592+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.074269+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.074286+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.075997+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.150359+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.150387+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.151477+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.151799+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.151855+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.151952+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.151959+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.152046+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.153949+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.154644+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.154669+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.155976+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.155999+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.162229+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.217325+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.511011+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.512061+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.512464+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.569347+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.676129+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.679116+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.722471+00:00", "trade", 13.585, 2.0]
["2026-09-08T18:49:49.743768+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.865064+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.870679+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.884140+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.884928+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:49.988117+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:50.014433+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:50.101965+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.166428+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.169341+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.187560+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.213996+00:00", "trade", 13.585, 52.0]
["2026-09-08T18:49:51.271518+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.271533+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.271994+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.272018+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.285870+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.285938+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.286008+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.286152+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.286579+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.439627+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.440743+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.441204+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.600420+00:00", "trade", 13.5891, 10.0]
["2026-09-08T18:49:51.601136+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.601601+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.721085+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.721094+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.722381+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.746917+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.751355+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.751885+00:00", "trade", 13.59, 6.0]
["2026-09-08T18:49:51.752278+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.752279+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:49:51.752351+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.752358+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.752365+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.752371+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.752386+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.752393+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.752545+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.752559+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.752577+00:00", "trade", 13.59, 53.0]
["2026-09-08T18:49:51.752598+00:00", "trade", 13.59, 20.0]
["2026-09-08T18:49:51.752644+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:51.752652+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:51.752660+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:51.752668+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:51.752674+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:51.752681+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:51.752689+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:51.752697+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:51.752704+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:51.752711+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:51.752718+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:51.752725+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:51.752754+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.752760+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.752766+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.752817+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.752821+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.752890+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.752890+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.753008+00:00", "trade", 13.59, 175.0]
["2026-09-08T18:49:51.753015+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.753148+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.753164+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.753186+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.753206+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.753211+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.753220+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.753237+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.753262+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.753385+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.753825+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.754040+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.755484+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.756542+00:00", "trade", 13.59, 120.0]
["2026-09-08T18:49:51.761921+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.875988+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:51.957704+00:00", "trade", 13.562, 1.0]
["2026-09-08T18:49:52.323533+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:52.324300+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:52.327539+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:52.568065+00:00", "trade", 13.5655, 1.0]
["2026-09-08T18:49:52.593384+00:00", "trade", 13.5655, 1.0]
["2026-09-08T18:49:53.682745+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.682767+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.683317+00:00", "quote", 13.58, 13.6]
["2026-09-08T18:49:53.683350+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.683384+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.683415+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.683473+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.683490+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.683713+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.683748+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.683871+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.683885+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.684103+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.684162+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.684212+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.687260+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.688459+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.688495+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.688703+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.692927+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.692942+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.715930+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.747681+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.748425+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.748892+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.800793+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.800794+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.800801+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.800807+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.800815+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.800822+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.800829+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.800835+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.800841+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.800866+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.800937+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.801040+00:00", "trade", 13.59, 300.0]
["2026-09-08T18:49:53.801042+00:00", "trade", 13.59, 130.0]
["2026-09-08T18:49:53.801102+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.801108+00:00", "trade", 13.59, 148.0]
["2026-09-08T18:49:53.801109+00:00", "trade", 13.59, 41.0]
["2026-09-08T18:49:53.801115+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.801123+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.801134+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801135+00:00", "trade", 13.59, 367.0]
["2026-09-08T18:49:53.801135+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801179+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801186+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801216+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801384+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801423+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:49:53.801456+00:00", "trade", 13.59, 52.0]
["2026-09-08T18:49:53.801491+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801501+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801506+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801514+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801520+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801528+00:00", "trade", 13.59, 92.0]
["2026-09-08T18:49:53.801529+00:00", "trade", 13.59, 109.0]
["2026-09-08T18:49:53.801538+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801541+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801593+00:00", "trade", 13.59, 10.0]
["2026-09-08T18:49:53.801719+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801741+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:49:53.801755+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.801778+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.801967+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.801980+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.802009+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.802208+00:00", "trade", 13.58, 5.0]
["2026-09-08T18:49:53.802235+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.802251+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.810738+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.821686+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.822304+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.822754+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.829613+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.838093+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:49:53.838796+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.839763+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.840202+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.841123+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.863572+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.863993+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.864093+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.882113+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.882834+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.883272+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.883316+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.883767+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.883782+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.884711+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.941085+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.941558+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.942013+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.942198+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:53.951756+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:54.012077+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:54.119275+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:54.119530+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:54.121432+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:54.129212+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:54.213090+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:54.215008+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:54.215826+00:00", "trade", 13.5814, 1000.0]
["2026-09-08T18:49:54.216192+00:00", "trade", 13.5814, 1.0]
["2026-09-08T18:49:54.216585+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:54.379987+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:54.618231+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:54.636580+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.093061+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.127831+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.303298+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.305253+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.305787+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.324178+00:00", "trade", 13.585, 2000.0]
["2026-09-08T18:49:55.334315+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.334806+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.390231+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.390491+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.390532+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.390708+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.411999+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.412292+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.500502+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.503520+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.510674+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.527121+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.527410+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.527432+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.527929+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.582336+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.635712+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.696235+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.773942+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:55.774288+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.774296+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:55.786467+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:56.370830+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:56.384782+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:56.385753+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:56.539593+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:56.884667+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:56.884696+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:56.885398+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:56.940149+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:57.666065+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:57.753572+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:57.754308+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:57.869707+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:57.870235+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:57.952063+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:57.955817+00:00", "trade", 13.56, 33.0]
["2026-09-08T18:49:57.956180+00:00", "trade", 13.56, 66.0]
["2026-09-08T18:49:57.965573+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:58.014161+00:00", "trade", 13.58, 41.0]
["2026-09-08T18:49:58.014166+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:58.045477+00:00", "trade", 13.585, 5.0]
["2026-09-08T18:49:58.046275+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:58.153150+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:58.236035+00:00", "trade", 13.58, 159.0]
["2026-09-08T18:49:58.236048+00:00", "trade", 13.58, 900.0]
["2026-09-08T18:49:58.236052+00:00", "trade", 13.58, 400.0]
["2026-09-08T18:49:58.236057+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:58.236109+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:58.236112+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:58.236113+00:00", "trade", 13.58, 507.0]
["2026-09-08T18:49:58.236128+00:00", "trade", 13.58, 493.0]
["2026-09-08T18:49:58.236128+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:49:58.236130+00:00", "trade", 13.58, 84.0]
["2026-09-08T18:49:58.236135+00:00", "trade", 13.58, 116.0]
["2026-09-08T18:49:58.236136+00:00", "trade", 13.58, 62.0]
["2026-09-08T18:49:58.236140+00:00", "trade", 13.58, 800.0]
["2026-09-08T18:49:58.236215+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:58.236223+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:58.236237+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:58.236244+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:58.236251+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:58.236272+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:58.236429+00:00", "trade", 13.58, 200.0]
["2026-09-08T18:49:58.236429+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:58.236457+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:58.236514+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:49:58.236515+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:58.236536+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:58.236571+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:58.236573+00:00", "trade", 13.58, 225.0]
["2026-09-08T18:49:58.236619+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:58.236625+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:58.236632+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:58.236633+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:58.236647+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:58.236699+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:49:58.236699+00:00", "trade", 13.58, 575.0]
["2026-09-08T18:49:58.236699+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:49:58.236700+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.236759+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.236772+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.236828+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.236835+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.236840+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.237143+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.237163+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.237174+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.237543+00:00", "trade", 13.575, 697.0]
["2026-09-08T18:49:58.237955+00:00", "trade", 13.575, 3.0]
["2026-09-08T18:49:58.245640+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.245646+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.257340+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.284930+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.394185+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.632042+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.632468+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.640530+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:58.650070+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:59.238088+00:00", "trade", 13.575, 2.0]
["2026-09-08T18:49:59.284472+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:59.289434+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:59.290451+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:59.373230+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:59.462995+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:59.536574+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:59.537262+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:59.802549+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:49:59.863338+00:00", "trade", 13.58, 110.0]
["2026-09-08T18:49:59.863707+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:50:00.075979+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.078756+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.078869+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.085390+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.086680+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.087349+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.087530+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.088172+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.095015+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.095388+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.095486+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.099215+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.099455+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.099730+00:00", "quote", 13.57, 13.59]
["2026-09-08T18:50:00.099874+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.099918+00:00", "trade", 13.58, 52.0]
["2026-09-08T18:50:00.100497+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.100512+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.100580+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.101432+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.101458+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.105102+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.105766+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.105858+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.105912+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.106047+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.106292+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.106340+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.107307+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.107326+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.107745+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.108612+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.108623+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.115752+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.116191+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.133749+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.133951+00:00", "quote", 13.57, 13.59]
["2026-09-08T18:50:00.134010+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.134018+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.134047+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.134144+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.134407+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.134455+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.134479+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.134510+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.134518+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.134613+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.134663+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.134846+00:00", "trade", 13.585, 500.0]
["2026-09-08T18:50:00.135226+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.135338+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.135362+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.135369+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.135376+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.135393+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.135400+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:50:00.135410+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:50:00.135417+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:50:00.135423+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:50:00.135429+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:50:00.135431+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:50:00.135437+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:50:00.135446+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:50:00.135447+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.135453+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.135950+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.136098+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.136259+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.136267+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.136705+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.137126+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.137145+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.137650+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.155230+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.157591+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.189571+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.347379+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.348140+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.359194+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.363110+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.363998+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.379873+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.498680+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.498910+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.547950+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.939722+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:00.963197+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.007181+00:00", "trade", 13.5666, 143.0]
["2026-09-08T18:50:01.017274+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.017386+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.021291+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.040885+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.041627+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.041750+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.190746+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.212502+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.256937+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.781798+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.783018+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.783857+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.817937+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.863476+00:00", "trade", 13.585, 947.0]
["2026-09-08T18:50:01.864282+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.936050+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.952820+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.953681+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.954087+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.954097+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.956386+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.957038+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.959972+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.985414+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:01.985991+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:02.088688+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:02.122649+00:00", "trade", 13.577, 7.0]
["2026-09-08T18:50:02.125798+00:00", "trade", 13.5771, 7.0]
["2026-09-08T18:50:02.154045+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:02.172859+00:00", "trade", 13.59, 20.0]
["2026-09-08T18:50:02.172881+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:50:02.172926+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:02.172933+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:02.172940+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:02.172953+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:02.172960+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:02.172967+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:02.172981+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:02.172989+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:02.173304+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:02.173380+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:02.173409+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:50:02.173415+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:50:02.173422+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:50:02.173428+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:50:02.173435+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:50:02.173441+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:50:02.173455+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:50:02.173456+00:00", "trade", 13.59, 3.0]
["2026-09-08T18:50:02.173456+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:50:02.173456+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:50:02.173457+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.173463+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.173470+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.173477+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.173484+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.173491+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.173631+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.173675+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.173708+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.173924+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.173960+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.174003+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.174036+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.174069+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.174137+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.174153+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.174282+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.174573+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.176246+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.199570+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.199627+00:00", "trade", 13.595, 5.0]
["2026-09-08T18:50:02.208064+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.208919+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.277089+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.331915+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.334223+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.336852+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.813896+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.847556+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.896283+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.899215+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:02.899725+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.087242+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.087251+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.087696+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.462618+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.462648+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.462767+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.462844+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.463007+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.463059+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.463068+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.463264+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.463288+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.463726+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.463769+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.480390+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.480763+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.480837+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.480856+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.481323+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.481685+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.483617+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.579073+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.583503+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.585995+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.586140+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.588657+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.589046+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.589340+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.593372+00:00", "trade", 13.6, 350.0]
["2026-09-08T18:50:03.594548+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:50:03.594616+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.594629+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.594940+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.595021+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.595101+00:00", "trade", 13.6, 350.0]
["2026-09-08T18:50:03.598726+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.696313+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.756834+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.809555+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.810005+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.841502+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.843357+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:50:03.941155+00:00", "trade", 13.6, 585.0]
["2026-09-08T18:50:03.941773+00:00", "trade", 13.5852, 51.0]
["2026-09-08T18:50:03.971602+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:03.971994+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:03.971999+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:03.972003+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:03.972009+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:03.972026+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:03.972040+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:03.972053+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:03.972060+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:03.972065+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:50:03.972065+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:03.972067+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:03.972069+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:50:03.972073+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:50:03.972075+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:50:03.972083+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:03.972090+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:03.972122+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:03.972135+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:50:03.972136+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:03.972137+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:03.972202+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:03.972262+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:03.972305+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:03.972374+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:03.972519+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:03.972546+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:03.972640+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:03.972665+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:03.972715+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:03.972734+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:03.972742+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:03.972797+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:03.974855+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:04.080433+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:04.677141+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:04.752689+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:04.752974+00:00", "trade", 13.605, 16.0]
["2026-09-08T18:50:04.754816+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:04.816758+00:00", "trade", 13.6, 42.0]
["2026-09-08T18:50:04.888703+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:04.889424+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:05.127900+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:05.128508+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:05.163375+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:50:05.163388+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:05.163395+00:00", "trade", 13.6, 450.0]
["2026-09-08T18:50:05.163837+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:05.163847+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:05.163869+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:05.163923+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:05.163993+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:05.164516+00:00", "quote", 13.59, 13.61]
["2026-09-08T18:50:05.164524+00:00", "quote", 13.59, 13.61]
["2026-09-08T18:50:05.164874+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.164898+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.165009+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.165363+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.165364+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.165381+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:50:05.165389+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.165447+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.165465+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.165642+00:00", "trade", 13.6039, 200.0]
["2026-09-08T18:50:05.165803+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.165810+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.165872+00:00", "trade", 13.6039, 450.0]
["2026-09-08T18:50:05.165912+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.166273+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.166288+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.166324+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.166855+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.166944+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.166955+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.171483+00:00", "trade", 13.595, 1100.0]
["2026-09-08T18:50:05.172109+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.251967+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.253954+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.311248+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.311275+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.362805+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.381442+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.513733+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.513763+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.514006+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.515340+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.582243+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:05.661647+00:00", "trade", 13.595, 40.0]
["2026-09-08T18:50:05.912365+00:00", "trade", 13.5873, 27.0]
["2026-09-08T18:50:05.914976+00:00", "trade", 13.567, 1.0]
["2026-09-08T18:50:06.026812+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.165251+00:00", "trade", 13.595, 19.0]
["2026-09-08T18:50:06.166163+00:00", "trade", 13.595, 15.0]
["2026-09-08T18:50:06.166938+00:00", "trade", 13.595, 2.0]
["2026-09-08T18:50:06.166968+00:00", "trade", 13.595, 1.0]
["2026-09-08T18:50:06.167656+00:00", "trade", 13.595, 1.0]
["2026-09-08T18:50:06.533396+00:00", "trade", 13.5547, 10.0]
["2026-09-08T18:50:06.949534+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.949556+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.949564+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.949958+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.950807+00:00", "trade", 13.595, 175.0]
["2026-09-08T18:50:06.950853+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.950860+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.951523+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.951554+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.954520+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.955513+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.955514+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:50:06.956227+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.956757+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.959096+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.959101+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:50:06.959148+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.959263+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:50:06.959272+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:50:06.959571+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.959588+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.959603+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.959619+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.959641+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.959676+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:06.982312+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:07.018218+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:07.042906+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:07.043181+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:07.103230+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:07.175346+00:00", "trade", 13.59, 17.0]
["2026-09-08T18:50:07.281727+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:07.373189+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:07.585926+00:00", "trade", 13.5828, 3.0]
["2026-09-08T18:50:07.719067+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:07.719563+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:07.741495+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:07.741958+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.039205+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.039294+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.039621+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.039772+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.139445+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.140825+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.214716+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.215414+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.215445+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.257202+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.257342+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.257383+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.260125+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.312341+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.312367+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.312420+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.320155+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.363141+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.379529+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.386971+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.615938+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.615965+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.620154+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.661411+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.788543+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:08.818690+00:00", "trade", 13.5628, 7.0]
["2026-09-08T18:50:09.006720+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:09.045515+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:09.056403+00:00", "trade", 13.595, 24.0]
["2026-09-08T18:50:09.197546+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:09.199060+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:09.199823+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:09.200162+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:50:09.200763+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:09.221278+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:09.227504+00:00", "trade", 13.595, 300.0]
["2026-09-08T18:50:09.227952+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:09.227979+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:09.228558+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:09.280668+00:00", "trade", 13.5629, 4.0]
["2026-09-08T18:50:09.416388+00:00", "trade", 13.595, 1.0]
["2026-09-08T18:50:09.664441+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:09.673411+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:09.917280+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:09.946090+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:10.419374+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:10.472740+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:10.542635+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:10.542661+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:10.543131+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:10.543236+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:10.584005+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:10.918378+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:11.000556+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:11.000587+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:11.012734+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:11.411041+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:11.411077+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:11.411589+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:11.661398+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:11.661428+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:11.661967+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:11.800024+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.135536+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.269626+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.309738+00:00", "trade", 13.5901, 1.0]
["2026-09-08T18:50:12.310672+00:00", "trade", 13.595, 2.0]
["2026-09-08T18:50:12.539943+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.582007+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.720423+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.724011+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.724634+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.741389+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.762522+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.762570+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.766033+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.792734+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.931089+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.931161+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.932180+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:12.977844+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.296858+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.296884+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.298613+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.300361+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.300385+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.313442+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.340608+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.340643+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.340652+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.341291+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.341293+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.341679+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.341769+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.341802+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.342160+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.342174+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.380868+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.381133+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.381318+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.381806+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.388369+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.547377+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.578462+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.604014+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:13.704442+00:00", "trade", 13.595, 5.0]
["2026-09-08T18:50:13.704912+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.080056+00:00", "trade", 13.595, 7.0]
["2026-09-08T18:50:14.080608+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.081073+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.157013+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.164017+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.164052+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.175192+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.217723+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.281695+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.482419+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.543663+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.606391+00:00", "trade", 13.6, 350.0]
["2026-09-08T18:50:14.606987+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:50:14.607045+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:50:14.607105+00:00", "trade", 13.6, 144.0]
["2026-09-08T18:50:14.607290+00:00", "trade", 13.6, 150.0]
["2026-09-08T18:50:14.607447+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:50:14.607491+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.607505+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.607512+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.607519+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.607527+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.607533+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.607541+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.607547+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.607556+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.607563+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:14.607578+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:14.607586+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:14.607593+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:14.607600+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:14.607607+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:14.607613+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:14.607619+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:14.607635+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:14.607658+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:14.607775+00:00", "trade", 13.6, 55.0]
["2026-09-08T18:50:14.607896+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:14.607903+00:00", "trade", 13.6, 350.0]
["2026-09-08T18:50:14.607923+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:50:14.607924+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:50:14.607924+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:14.607973+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:14.608046+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:14.608120+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:14.608152+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:50:14.608243+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:14.608250+00:00", "trade", 13.6, 150.0]
["2026-09-08T18:50:14.608387+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:14.608577+00:00", "trade", 13.6, 175.0]
["2026-09-08T18:50:14.608696+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:14.608808+00:00", "trade", 13.6, 11.0]
["2026-09-08T18:50:14.609436+00:00", "trade", 13.6, 175.0]
["2026-09-08T18:50:14.610628+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:14.611074+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:14.612124+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:14.612148+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:14.620873+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:50:14.722913+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:14.921959+00:00", "trade", 13.61, 22.0]
["2026-09-08T18:50:14.922335+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:50:14.986734+00:00", "trade", 13.5685, 100.0]
["2026-09-08T18:50:15.101711+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:15.101895+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:15.102443+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:15.116182+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:15.251361+00:00", "trade", 13.5888, 21.0]
["2026-09-08T18:50:15.530588+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:15.551162+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:15.593340+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:15.593788+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:15.625162+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:15.625613+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:15.670945+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:15.671191+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:15.898040+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:15.898084+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:16.206015+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:16.657243+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:16.970765+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:17.036975+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:50:17.199334+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:17.281326+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:17.367130+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:17.772116+00:00", "trade", 13.5686, 1.0]
["2026-09-08T18:50:17.904406+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:17.905774+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:17.906003+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:17.907405+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:17.910719+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:17.958747+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:17.958792+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:17.995953+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:17.996049+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:17.996891+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.042006+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.042210+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.043047+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.043077+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.043112+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.068479+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.068747+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.068773+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.069204+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.078868+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.129951+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.130035+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.130425+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.134550+00:00", "trade", 13.5887, 47.0]
["2026-09-08T18:50:18.167014+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.167235+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.167678+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.167851+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.178009+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.178319+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.276088+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.278050+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.278486+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.307994+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.308888+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.348253+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.357774+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.838429+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.973304+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.986406+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.986949+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:18.996889+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.017453+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.018761+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.121202+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.331299+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.520186+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.520378+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.568712+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.569143+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.603256+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.603688+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.624109+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.634438+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.659806+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.659836+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.660217+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.660265+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.665926+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:19.794962+00:00", "trade", 13.605, 15.0]
["2026-09-08T18:50:19.807899+00:00", "trade", 13.605, 5.0]
["2026-09-08T18:50:20.256459+00:00", "trade", 13.5859, 1.0]
["2026-09-08T18:50:20.445759+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:20.449216+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:20.449673+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:20.450051+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:20.454419+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:20.460246+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:20.476350+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:21.095074+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:21.095537+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:21.107036+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:21.107489+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:21.996296+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.001836+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.003452+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.003520+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.004259+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.014017+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.014026+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.172798+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.172845+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.174163+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.233526+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.238528+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.647872+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.647993+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.648459+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.666554+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.667058+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.720992+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:22.770153+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:23.088306+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:23.088583+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:23.212320+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:23.355931+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:23.437861+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:23.704306+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:23.704354+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:23.704747+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:23.704877+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:24.024583+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:24.028600+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:24.461258+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:24.548527+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:24.549340+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:24.634391+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:24.635063+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:24.694167+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:24.827368+00:00", "trade", 13.605, 1.0]
["2026-09-08T18:50:24.827458+00:00", "trade", 13.605, 1.0]
["2026-09-08T18:50:24.854527+00:00", "trade", 13.605, 12.0]
["2026-09-08T18:50:24.975036+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:25.437551+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:25.599700+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:25.603377+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:25.603429+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:25.605173+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:25.725546+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:25.726078+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:25.898495+00:00", "trade", 13.5884, 21.0]
["2026-09-08T18:50:25.932590+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:25.934508+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:25.934553+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.064213+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.064680+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.070732+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.070763+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.070775+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.070838+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.070894+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.071078+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.071234+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:50:26.071432+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.071594+00:00", "trade", 13.61, 75.0]
["2026-09-08T18:50:26.071659+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.071666+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.071680+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.071694+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.071701+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:26.071728+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:26.071740+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:26.071746+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:26.071755+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:26.071762+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:26.071769+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:26.071783+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:26.071806+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:26.071815+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:26.071829+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:26.072102+00:00", "trade", 13.61, 4.0]
["2026-09-08T18:50:26.072110+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:50:26.072201+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:26.072267+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:50:26.072268+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:50:26.072269+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072300+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072347+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072353+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072362+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072368+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072375+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072389+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072397+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072405+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072414+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072472+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072528+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072709+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072747+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072759+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072848+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.072858+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.073445+00:00", "trade", 13.615, 3.0]
["2026-09-08T18:50:26.073501+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.074194+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.228857+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.403124+00:00", "trade", 13.615, 1200.0]
["2026-09-08T18:50:26.437761+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.439642+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.571755+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.572238+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.572757+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.573205+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.579789+00:00", "trade", 13.5895, 5.0]
["2026-09-08T18:50:26.580648+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.589352+00:00", "trade", 13.5895, 2.0]
["2026-09-08T18:50:26.592962+00:00", "trade", 13.5895, 1.0]
["2026-09-08T18:50:26.654310+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.654771+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.678739+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.783012+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:26.833375+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:27.054034+00:00", "trade", 13.6188, 75.0]
["2026-09-08T18:50:27.251711+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:27.251758+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:27.283274+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:28.152766+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:28.153082+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:28.190983+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:28.650829+00:00", "trade", 13.569, 1.0]
["2026-09-08T18:50:29.083226+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:29.083271+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:29.157474+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:29.294171+00:00", "trade", 13.615, 74.0]
["2026-09-08T18:50:30.569304+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:30.569354+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:30.610982+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:30.621516+00:00", "trade", 13.615, 17.0]
["2026-09-08T18:50:30.675463+00:00", "trade", 13.61, 3.0]
["2026-09-08T18:50:30.675463+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:30.675528+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:30.675820+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:30.675948+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:30.700552+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:30.713880+00:00", "trade", 13.59, 6.0]
["2026-09-08T18:50:30.961323+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:30.961370+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:30.961386+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:30.962219+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:32.642875+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:32.662534+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:33.102087+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:33.102131+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:33.268771+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:33.943396+00:00", "trade", 13.602, 24.0]
["2026-09-08T18:50:34.972997+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:34.973629+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:34.983601+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:35.358056+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:35.378861+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:35.764037+00:00", "trade", 13.61, 300.0]
["2026-09-08T18:50:35.780127+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:35.780195+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:35.914362+00:00", "trade", 13.6039, 6.0]
["2026-09-08T18:50:35.990650+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:36.136729+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:37.445955+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:37.446085+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:37.491016+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:37.692686+00:00", "trade", 13.6103, 618.0]
["2026-09-08T18:50:37.843384+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:37.885437+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:37.934949+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:37.935192+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:37.978889+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:38.031724+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:38.109007+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:38.110229+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:38.110242+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:38.110609+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:38.115129+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:38.138776+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:38.144001+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:38.201124+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:38.211055+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:38.244634+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:38.426193+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:38.591734+00:00", "trade", 13.5912, 6.0]
["2026-09-08T18:50:39.073394+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:39.808091+00:00", "trade", 13.5716, 1.0]
["2026-09-08T18:50:40.253773+00:00", "trade", 13.5716, 1.0]
["2026-09-08T18:50:40.517410+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:50:40.517413+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:50:40.517413+00:00", "trade", 13.61, 18.0]
["2026-09-08T18:50:40.517431+00:00", "trade", 13.61, 50.0]
["2026-09-08T18:50:40.517545+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:40.517560+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:40.517567+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:40.517573+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:40.517580+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:40.517587+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:40.517608+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:40.517900+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:40.517959+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:40.517965+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:40.518000+00:00", "trade", 13.61, 2.0]
["2026-09-08T18:50:40.518001+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:50:40.518011+00:00", "trade", 13.61, 2300.0]
["2026-09-08T18:50:40.518013+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:50:40.518013+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:50:40.518013+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.518155+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:50:40.518161+00:00", "trade", 13.61, 69.0]
["2026-09-08T18:50:40.518163+00:00", "trade", 13.61, 113.0]
["2026-09-08T18:50:40.518217+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.518224+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.518287+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.518312+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.518365+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.518378+00:00", "trade", 13.605, 3.0]
["2026-09-08T18:50:40.518412+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.518427+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.518513+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.518550+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.518564+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.518691+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.518697+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.518759+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.518888+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.519414+00:00", "trade", 13.6, 9.0]
["2026-09-08T18:50:40.519643+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.519655+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.651591+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.707636+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:40.757200+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.178833+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.179772+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.179991+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.180006+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.182507+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.182518+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.182619+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.182626+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.182635+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.183022+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.183049+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.186040+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:50:41.186510+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.189673+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.209434+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.209440+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.210304+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.210720+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.211188+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.258650+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.259367+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.273411+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:41.590107+00:00", "trade", 13.605, 147.0]
["2026-09-08T18:50:42.219315+00:00", "trade", 13.6091, 50.0]
["2026-09-08T18:50:42.272316+00:00", "trade", 13.6, 225.0]
["2026-09-08T18:50:42.391932+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.392651+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.507468+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.507661+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.507802+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.507824+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.507859+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.507902+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.507969+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.535205+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.818409+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.818440+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.818484+00:00", "trade", 13.61, 113.0]
["2026-09-08T18:50:42.818486+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:50:42.818486+00:00", "trade", 13.61, 300.0]
["2026-09-08T18:50:42.818487+00:00", "trade", 13.61, 94.0]
["2026-09-08T18:50:42.818889+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.818905+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.818913+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.818925+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.819084+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.878859+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:42.977379+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.304840+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.523533+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.539577+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.745896+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.746120+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.746206+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.746565+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.746694+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.750730+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.860566+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.861016+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.861042+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.861141+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.914780+00:00", "trade", 13.6094, 2000.0]
["2026-09-08T18:50:43.915530+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.916082+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.978013+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.978337+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.978394+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:43.978449+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.111794+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.111983+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.112484+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.112602+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140135+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:50:44.140137+00:00", "trade", 13.61, 98.0]
["2026-09-08T18:50:44.140139+00:00", "trade", 13.61, 500.0]
["2026-09-08T18:50:44.140198+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140205+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140216+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140218+00:00", "trade", 13.61, 180.0]
["2026-09-08T18:50:44.140231+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140238+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140245+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140253+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140269+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140278+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140285+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140301+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140308+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140324+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140338+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140345+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:44.140352+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:44.140358+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:44.140365+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:44.140372+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:44.140381+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:44.140388+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:44.140403+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:44.140424+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:44.140427+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:50:44.140432+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:44.140443+00:00", "trade", 13.61, 53.0]
["2026-09-08T18:50:44.140444+00:00", "trade", 13.61, 300.0]
["2026-09-08T18:50:44.140445+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:44.140452+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:44.140459+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:44.140474+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:50:44.140664+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.140923+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.140983+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.141037+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.141053+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.141066+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.141281+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.141292+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.141776+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.141905+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.141922+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.142108+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.142136+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.144226+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.371749+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:44.500207+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:45.101252+00:00", "trade", 13.5741, 400.0]
["2026-09-08T18:50:45.253359+00:00", "trade", 13.6102, 10.0]
["2026-09-08T18:50:45.520437+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:45.558902+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:45.585607+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:45.660405+00:00", "trade", 13.61, 62.0]
["2026-09-08T18:50:45.660433+00:00", "trade", 13.61, 68.0]
["2026-09-08T18:50:45.660778+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:45.660794+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:45.660876+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:45.660962+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:45.661076+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:45.661133+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:45.661141+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:45.661155+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:45.661162+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:50:45.661577+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:50:45.661603+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.661641+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.661654+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.661661+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.662087+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.662142+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.662157+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.662169+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.663028+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.677373+00:00", "trade", 13.615, 5.0]
["2026-09-08T18:50:45.678178+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.678195+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.696262+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.702791+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.702848+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.702890+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.702934+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.702947+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.703097+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.703244+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.703289+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.703464+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.703513+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.742649+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.817323+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.860001+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.881537+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:50:45.882470+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.882745+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.882782+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.883005+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.883275+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.883581+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.883754+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.902729+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:50:45.903289+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.903315+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.903388+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.903977+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.904929+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.906713+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.956129+00:00", "trade", 13.605, 728.0]
["2026-09-08T18:50:45.956130+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:50:45.956131+00:00", "trade", 13.605, 500.0]
["2026-09-08T18:50:45.956132+00:00", "trade", 13.6, 134.0]
["2026-09-08T18:50:45.956136+00:00", "trade", 13.6, 500.0]
["2026-09-08T18:50:45.956137+00:00", "trade", 13.6, 36.0]
["2026-09-08T18:50:45.956437+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:50:45.956716+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:50:45.956883+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.956893+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.956945+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:45.957199+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:46.383180+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:46.383636+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:46.415064+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:46.574529+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:46.627369+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:46.627415+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:46.673945+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:46.987858+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:46.987911+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:46.988281+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:46.991046+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.182442+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.203645+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.204130+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.204461+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.398726+00:00", "trade", 13.5709, 4.0]
["2026-09-08T18:50:47.407200+00:00", "trade", 13.5709, 4.0]
["2026-09-08T18:50:47.411443+00:00", "trade", 13.5709, 3.0]
["2026-09-08T18:50:47.414152+00:00", "trade", 13.5709, 1.0]
["2026-09-08T18:50:47.417268+00:00", "trade", 13.5709, 1.0]
["2026-09-08T18:50:47.418253+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.420188+00:00", "trade", 13.5709, 1.0]
["2026-09-08T18:50:47.422873+00:00", "trade", 13.5709, 10.0]
["2026-09-08T18:50:47.426131+00:00", "trade", 13.5709, 3.0]
["2026-09-08T18:50:47.428134+00:00", "trade", 13.5709, 11.0]
["2026-09-08T18:50:47.430928+00:00", "trade", 13.5709, 6.0]
["2026-09-08T18:50:47.434195+00:00", "trade", 13.5709, 4.0]
["2026-09-08T18:50:47.435221+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.435910+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.436571+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.661424+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.661881+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.662184+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.662219+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.667993+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.668016+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.668354+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.716328+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.716750+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.717004+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.778570+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:47.778896+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:48.276896+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:49.061460+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:49.061962+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:49.062001+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:49.065631+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:49.095966+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:49.096386+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:49.096674+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:49.478302+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:49.806155+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:49.806178+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:49.806662+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:49.997502+00:00", "trade", 13.5732, 100.0]
["2026-09-08T18:50:50.112409+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.113814+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.113927+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.114628+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.114725+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.117780+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.230757+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.233362+00:00", "trade", 13.605, 17.0]
["2026-09-08T18:50:50.248495+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.318377+00:00", "trade", 13.6, 138.0]
["2026-09-08T18:50:50.318677+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:50:50.318946+00:00", "trade", 13.6, 4.0]
["2026-09-08T18:50:50.319063+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.319078+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.319123+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.319186+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:50:50.319189+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:50:50.319563+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.319582+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.351860+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.352757+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.369530+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.371695+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.411628+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.412087+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.435604+00:00", "trade", 13.5732, 1.0]
["2026-09-08T18:50:50.669016+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.669027+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.669488+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.690890+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.720599+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.862433+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:50.862904+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:51.136401+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:51.138817+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:50:51.139046+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:51.139312+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:51.143559+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:50:51.144224+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:51.144232+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:51.144238+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:51.144247+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:51.144270+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:50:51.144280+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:51.144337+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:50:51.144352+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:50:51.144378+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:51.144419+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:50:51.144465+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:50:51.144483+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.144507+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.144660+00:00", "trade", 13.6, 130.0]
["2026-09-08T18:50:51.144819+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.144832+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.144868+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.145013+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.145033+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.145280+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.145292+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.145315+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.173021+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.173059+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.173082+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.173533+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.180316+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.180716+00:00", "trade", 13.59, 1.0]
["2026-09-08T18:50:51.181378+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.181395+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.181411+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.181505+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.181579+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.181922+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.191449+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.194889+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.194891+00:00", "trade", 13.59, 3.0]
["2026-09-08T18:50:51.241439+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.244288+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.244751+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.244828+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.244998+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.245295+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.245317+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.245475+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.245750+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.246193+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.345455+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.432308+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.432759+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.600154+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.600608+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.600866+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.601110+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.601177+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.601629+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.601822+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:51.607706+00:00", "trade", 13.5768, 100.0]
["2026-09-08T18:50:52.043711+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.046747+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.046775+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.046991+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.280707+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.372723+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.473364+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.545036+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.545366+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.545393+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.545542+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.545939+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.545952+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.546044+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.546495+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.615651+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.804157+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.916702+00:00", "trade", 13.5737, 400.0]
["2026-09-08T18:50:52.938566+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.939101+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.950153+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:52.950611+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:53.189052+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:53.190851+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:53.191960+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:53.234558+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:53.234926+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:53.234952+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:53.235239+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:53.235255+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:53.235422+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:53.235441+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:53.238191+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:53.277222+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:53.554672+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:53.865773+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:54.184025+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:54.184481+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:54.184515+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:54.189132+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:54.266265+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:54.266741+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:54.412560+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:54.617595+00:00", "trade", 13.5737, 28.0]
["2026-09-08T18:50:54.618266+00:00", "trade", 13.595, 500.0]
["2026-09-08T18:50:54.618499+00:00", "trade", 13.595, 3.0]
["2026-09-08T18:50:54.618897+00:00", "trade", 13.595, 60.0]
["2026-09-08T18:50:54.618931+00:00", "trade", 13.595, 313.0]
["2026-09-08T18:50:54.619046+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:54.625217+00:00", "trade", 13.6047, 1.0]
["2026-09-08T18:50:54.625315+00:00", "trade", 13.5964, 2.0]
["2026-09-08T18:50:54.625322+00:00", "trade", 13.5889, 4.0]
["2026-09-08T18:50:54.625378+00:00", "trade", 13.5944, 3.0]
["2026-09-08T18:50:54.679047+00:00", "trade", 13.5969, 1.0]
["2026-09-08T18:50:55.680436+00:00", "trade", 13.5769, 1.0]
["2026-09-08T18:50:55.764493+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:55.764942+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:55.803096+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:55.837165+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:55.837650+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:55.862161+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:55.986419+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:57.489420+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:57.500559+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:57.502176+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:57.504685+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:57.505136+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:57.536543+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:57.538268+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:57.553757+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:57.556108+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:57.941175+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:57.941450+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:57.941665+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:57.942129+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:57.942146+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:58.035523+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:58.035811+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:58.036290+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:58.036627+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:58.036727+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:58.045064+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:58.046122+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:58.051486+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:58.052124+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:58.493943+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:58.719311+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:50:58.720265+00:00", "trade", 13.6, 350.0]
["2026-09-08T18:50:58.721236+00:00", "trade", 13.6, 350.0]
["2026-09-08T18:50:58.891187+00:00", "trade", 13.6, 526.0]
["2026-09-08T18:50:58.891187+00:00", "quote", 13.59, 13.61]
["2026-09-08T18:50:58.891216+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891223+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891236+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891243+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891249+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891256+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891262+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891269+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891276+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891289+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891302+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891337+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891344+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891351+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891370+00:00", "trade", 13.6, 40.0]
["2026-09-08T18:50:58.891409+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891416+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891687+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891812+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891869+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891952+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.891976+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.892275+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.893272+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:50:58.900246+00:00", "trade", 13.605, 175.0]
["2026-09-08T18:50:58.900993+00:00", "trade", 13.605, 175.0]
["2026-09-08T18:50:58.901196+00:00", "trade", 13.605, 175.0]
["2026-09-08T18:50:58.901469+00:00", "trade", 13.605, 175.0]
["2026-09-08T18:50:58.902331+00:00", "trade", 13.605, 175.0]
["2026-09-08T18:50:58.922622+00:00", "trade", 13.605, 500.0]
["2026-09-08T18:50:58.922717+00:00", "trade", 13.605, 119.0]
["2026-09-08T18:50:58.923007+00:00", "trade", 13.605, 364.0]
["2026-09-08T18:51:00.034335+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.034346+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.034726+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.034757+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.035186+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.452621+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.452631+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.453811+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.455760+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.456656+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.462553+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.472392+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.472507+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.472531+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.473143+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:51:00.473279+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.473415+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.473486+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.473556+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.473695+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.473721+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.473790+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.473801+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.473813+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.473872+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.473908+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.473980+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.474312+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.474352+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.474398+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.474407+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.474542+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.474711+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.474755+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.474768+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.474783+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.474820+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.474889+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.475135+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.475210+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.475354+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.475376+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.475390+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.475546+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.475577+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.475901+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.475981+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.476357+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.476803+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.613223+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.615514+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.615973+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.621879+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.643252+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.643702+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.685246+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.685438+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.685799+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.685806+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.685822+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.686401+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.758312+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.798356+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:51:00.798365+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.798372+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.798384+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.798391+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.798423+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.798450+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.798531+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.798568+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.798654+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.798749+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.798804+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.798821+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.798882+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.799020+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.799063+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.799213+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.799675+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.800277+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.800515+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.833018+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.833018+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.833033+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.833313+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.833549+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.833563+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.833570+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.833636+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.833647+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.833712+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.833808+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.834179+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.835685+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.835755+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.855012+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.855023+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.855381+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.855389+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.855393+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.855395+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.855402+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.855409+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.855415+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.855875+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.855907+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.855957+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.855964+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.855974+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.856004+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.856101+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.856163+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.856201+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.856308+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.856414+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.856595+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.856706+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.857000+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.857102+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.857507+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.857594+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.857610+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.857686+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.857699+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.857799+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.857937+00:00", "trade", 13.61, 366.0]
["2026-09-08T18:51:00.857982+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.858026+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.858039+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.858073+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.858080+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.858087+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.858096+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.858275+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.858288+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:00.858383+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.858391+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.858396+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.858397+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.858404+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.858411+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.858417+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:51:00.858468+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.858884+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.859064+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.859087+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.859126+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.859309+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.859468+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:00.928869+00:00", "trade", 13.6131, 351.0]
["2026-09-08T18:51:00.929481+00:00", "trade", 13.6062, 50.0]
["2026-09-08T18:51:01.001746+00:00", "trade", 13.5857, 200.0]
["2026-09-08T18:51:01.078198+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:51:01.120187+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:51:01.120268+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.120289+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.120353+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.120510+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.120868+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.120907+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.120914+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.120930+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.120998+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.121363+00:00", "trade", 13.605, 51.0]
["2026-09-08T18:51:01.124198+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.159507+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.227400+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.227858+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.359870+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.403673+00:00", "trade", 13.605, 26.0]
["2026-09-08T18:51:01.459533+00:00", "trade", 13.6014, 41.0]
["2026-09-08T18:51:01.684658+00:00", "trade", 13.6014, 1.0]
["2026-09-08T18:51:01.759705+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.759714+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:01.799785+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:02.126457+00:00", "trade", 13.6041, 23.0]
["2026-09-08T18:51:02.345369+00:00", "trade", 13.5772, 100.0]
["2026-09-08T18:51:02.465913+00:00", "trade", 13.6091, 5.0]
["2026-09-08T18:51:02.913734+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:03.128249+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:03.157061+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:51:03.157139+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:51:03.584152+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:03.592356+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:03.614098+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:04.086262+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:04.508223+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:04.519312+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:04.520025+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:04.674749+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:04.704734+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:04.736574+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:04.755290+00:00", "trade", 13.6067, 47.0]
["2026-09-08T18:51:05.053191+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:05.053537+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:05.055164+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:05.608773+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:05.609237+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:05.820600+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:05.821288+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:05.821318+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:05.821792+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:05.916365+00:00", "trade", 13.6061, 17.0]
["2026-09-08T18:51:06.165903+00:00", "trade", 13.5772, 100.0]
["2026-09-08T18:51:06.259890+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.124879+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.125142+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.125165+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.125194+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.125826+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.126265+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.154395+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.158496+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.158544+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.158953+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.186085+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.186688+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.187080+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.189770+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.190186+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.192866+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.194760+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.196352+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.199881+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.448458+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:07.462106+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:08.437355+00:00", "trade", 13.6057, 1.0]
["2026-09-08T18:51:08.518399+00:00", "trade", 13.559, 100.0]
["2026-09-08T18:51:08.885014+00:00", "trade", 13.5767, 1.0]
["2026-09-08T18:51:08.954786+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:08.961811+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:08.962976+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:09.101618+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:09.101659+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:09.102129+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:09.180479+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:09.183144+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:09.473331+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:10.557906+00:00", "trade", 13.5913, 10.0]
["2026-09-08T18:51:10.559278+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:10.628596+00:00", "trade", 13.605, 38.0]
["2026-09-08T18:51:10.731258+00:00", "trade", 13.6099, 100.0]
["2026-09-08T18:51:10.732083+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:10.733279+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:10.859361+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:10.861893+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.192797+00:00", "trade", 13.605, 76.0]
["2026-09-08T18:51:11.193835+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.194290+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.217553+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.247114+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.289528+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.289675+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.289950+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.290423+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.290516+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.296450+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.498416+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.615278+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.615841+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.746858+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.747324+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.836565+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.837006+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.848271+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:11.917438+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:12.120609+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:12.493341+00:00", "trade", 13.6009, 56.0]
["2026-09-08T18:51:12.494223+00:00", "trade", 13.605, 3.0]
["2026-09-08T18:51:12.582771+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:12.583240+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:12.583343+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:12.594170+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:12.597047+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:12.597729+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:12.950110+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:13.051890+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:13.230071+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:13.556845+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:13.557559+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:13.935745+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:13.936068+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:14.130519+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:14.214584+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:15.255371+00:00", "trade", 13.6029, 9.0]
["2026-09-08T18:51:15.699982+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:16.079628+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:17.040734+00:00", "trade", 13.6067, 6.0]
["2026-09-08T18:51:17.040776+00:00", "trade", 13.6067, 6.0]
["2026-09-08T18:51:18.122536+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:19.626862+00:00", "trade", 13.605, 1.0]
["2026-09-08T18:51:19.897864+00:00", "trade", 13.5731, 4.0]
["2026-09-08T18:51:19.904920+00:00", "trade", 13.5731, 3.0]
["2026-09-08T18:51:20.651411+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:20.675909+00:00", "trade", 13.5731, 100.0]
["2026-09-08T18:51:20.676689+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:21.101966+00:00", "trade", 13.6067, 400.0]
["2026-09-08T18:51:21.518576+00:00", "trade", 13.5592, 15.0]
["2026-09-08T18:51:21.612692+00:00", "trade", 13.6066, 3.0]
["2026-09-08T18:51:22.083613+00:00", "trade", 13.605, 500.0]
["2026-09-08T18:51:22.084578+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:22.084604+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:22.084828+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:22.085931+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:22.250810+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:22.253163+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:22.254053+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:22.262551+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:22.294046+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:22.331833+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:22.401185+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:22.712659+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:22.934587+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:22.977355+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:23.214582+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:23.291403+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:23.514431+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:23.690135+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:23.690168+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:23.690879+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:23.795001+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:23.911368+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:23.911395+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:23.928306+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:23.928713+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:23.972409+00:00", "trade", 13.605, 2.0]
["2026-09-08T18:51:23.974213+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:23.974239+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:23.976073+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:24.346599+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:24.346601+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:24.473609+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:24.505323+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:24.505779+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:24.505788+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:24.632996+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:24.733904+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:24.734372+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:24.782080+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:24.814819+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:24.942421+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:24.958410+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:25.060392+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:25.214696+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:25.328825+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:25.362749+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:25.377608+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:51:25.385740+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:51:25.499714+00:00", "trade", 13.6, 68.0]
["2026-09-08T18:51:25.499715+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:51:25.499717+00:00", "trade", 13.6, 1000.0]
["2026-09-08T18:51:25.499719+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:51:25.499722+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:51:25.499722+00:00", "trade", 13.6, 1200.0]
["2026-09-08T18:51:25.499722+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:25.499729+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:25.499750+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:25.499792+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:25.499799+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:51:25.499819+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:51:25.499843+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:25.499851+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:25.499854+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:51:25.499858+00:00", "trade", 13.6, 300.0]
["2026-09-08T18:51:25.499858+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:25.499866+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:25.499873+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:25.499882+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:25.499913+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:25.499932+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:51:25.500029+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:25.500056+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:25.500083+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:51:25.500085+00:00", "trade", 13.6, 19.0]
["2026-09-08T18:51:25.500135+00:00", "trade", 13.6, 40.0]
["2026-09-08T18:51:25.500135+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:51:25.500142+00:00", "trade", 13.6, 327.0]
["2026-09-08T18:51:25.500143+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500209+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500217+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500295+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500360+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500369+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500376+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500379+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500382+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500390+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500597+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500620+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500639+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500666+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500707+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500726+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.500944+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.501101+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.501170+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.502161+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.502383+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.503263+00:00", "trade", 13.59, 10.0]
["2026-09-08T18:51:25.553665+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.558456+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.558929+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.562013+00:00", "trade", 13.59, 17.0]
["2026-09-08T18:51:25.562081+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:51:25.562452+00:00", "trade", 13.59, 97.0]
["2026-09-08T18:51:25.562455+00:00", "trade", 13.59, 2.0]
["2026-09-08T18:51:25.562455+00:00", "trade", 13.59, 148.0]
["2026-09-08T18:51:25.562456+00:00", "trade", 13.59, 1000.0]
["2026-09-08T18:51:25.562535+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.562542+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:25.562558+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562560+00:00", "trade", 13.59, 500.0]
["2026-09-08T18:51:25.562563+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:51:25.562565+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:51:25.562565+00:00", "trade", 13.59, 17.0]
["2026-09-08T18:51:25.562565+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562572+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562578+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562585+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562591+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562605+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562609+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:51:25.562613+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562617+00:00", "trade", 13.6, 17.0]
["2026-09-08T18:51:25.562628+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:51:25.562639+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562655+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562661+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562666+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:51:25.562679+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:51:25.562769+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562796+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562798+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:51:25.562798+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562823+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:25.562879+00:00", "trade", 13.59, 25.0]
["2026-09-08T18:51:25.562880+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.562893+00:00", "trade", 13.59, 300.0]
["2026-09-08T18:51:25.562893+00:00", "trade", 13.59, 300.0]
["2026-09-08T18:51:25.562893+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:51:25.562980+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.563025+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.563079+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.563145+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.563284+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.563365+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.563433+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.563658+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.564390+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.565301+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.565494+00:00", "trade", 13.59, 400.0]
["2026-09-08T18:51:25.567509+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.569792+00:00", "trade", 13.585, 9.0]
["2026-09-08T18:51:25.663930+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.665386+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.665828+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.666265+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.763920+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.764518+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.764773+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.816347+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.817926+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.837598+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.861918+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.862302+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.949409+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:25.950075+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.014485+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.261430+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.261978+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.320118+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.363057+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.406571+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.406598+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.407106+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.407267+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.407723+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.432533+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.471866+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522172+00:00", "trade", 13.59, 400.0]
["2026-09-08T18:51:26.522173+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522175+00:00", "trade", 13.59, 412.0]
["2026-09-08T18:51:26.522180+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522216+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522223+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522230+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522237+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522244+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522250+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522256+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522270+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522277+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522283+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522305+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522319+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522342+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:26.522350+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:26.522357+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:26.522364+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:26.522371+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:26.522379+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:26.522385+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:26.522391+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:26.522399+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:26.522413+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:26.522420+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:26.522429+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:51:26.522452+00:00", "trade", 13.59, 467.0]
["2026-09-08T18:51:26.522454+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:26.522455+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:26.522613+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:26.522631+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:26.523381+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:26.523504+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:26.523551+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:26.523670+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:26.524077+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:26.524106+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:26.524184+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:26.524301+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:26.539394+00:00", "trade", 13.595, 412.0]
["2026-09-08T18:51:26.623005+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:26.677116+00:00", "trade", 13.595, 62.0]
["2026-09-08T18:51:26.683029+00:00", "quote", 13.59, 13.61]
["2026-09-08T18:51:26.683044+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683052+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683331+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683409+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683447+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683469+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683489+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683518+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683592+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683604+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683637+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683647+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683654+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683718+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683725+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.683757+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.685374+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.685465+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.740893+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.835098+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.838044+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.838791+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.926847+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:26.927319+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:27.218925+00:00", "trade", 13.6016, 375.0]
["2026-09-08T18:51:27.387070+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:27.478994+00:00", "trade", 13.61, 73.0]
["2026-09-08T18:51:27.481337+00:00", "trade", 13.605, 1.0]
["2026-09-08T18:51:27.486334+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:51:27.507447+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:27.630661+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:27.735446+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:27.766086+00:00", "trade", 13.5764, 1.0]
["2026-09-08T18:51:27.818511+00:00", "trade", 13.5602, 16.0]
["2026-09-08T18:51:27.827203+00:00", "trade", 13.5602, 50.0]
["2026-09-08T18:51:27.829716+00:00", "trade", 13.5602, 27.0]
["2026-09-08T18:51:28.023853+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:28.029772+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:28.040668+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:28.391339+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:28.391798+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:28.490554+00:00", "trade", 13.6, 51.0]
["2026-09-08T18:51:28.491061+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:29.749783+00:00", "trade", 13.5764, 100.0]
["2026-09-08T18:51:30.001375+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.002216+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.004746+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.005805+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.025192+00:00", "trade", 13.605, 350.0]
["2026-09-08T18:51:30.026155+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.099621+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.132612+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.701916+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.702694+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.702832+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.703570+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.706652+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.706751+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.706834+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.706843+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.710306+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.737895+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.738358+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.750813+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.751280+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.832209+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.863900+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.867534+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.869361+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.869819+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:30.931390+00:00", "trade", 13.5962, 35.0]
["2026-09-08T18:51:31.152551+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.152795+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.152852+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.154684+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.370582+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.370875+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.371327+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.371457+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.529636+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.529814+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.529871+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.529909+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.638843+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.639024+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.639045+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:31.639143+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.599037+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.599049+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.599498+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.599582+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.600047+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.620886+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.621341+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.621804+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.622314+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.622754+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.715691+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:51:32.716373+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.716432+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.716487+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.716685+00:00", "trade", 13.61, 2.0]
["2026-09-08T18:51:32.716877+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.716943+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:32.796769+00:00", "trade", 13.605, 500.0]
["2026-09-08T18:51:33.098816+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.098834+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.099119+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.100492+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.118234+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.196920+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.197432+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.198053+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.198064+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.344625+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.345269+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.765015+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.765033+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.765256+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.776377+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.798298+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.809304+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.809310+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.813700+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:33.894221+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:34.097915+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:34.100601+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:34.330650+00:00", "trade", 13.6018, 10.0]
["2026-09-08T18:51:34.631080+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:34.631107+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.077061+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.077515+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.077613+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.131699+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.207610+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.208110+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.242595+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.554773+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.555750+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.618949+00:00", "trade", 13.5764, 1.0]
["2026-09-08T18:51:35.629775+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:51:35.629776+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:51:35.629801+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:51:35.629899+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.629905+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.629912+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.629993+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.630075+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.630213+00:00", "quote", 13.59, 13.61]
["2026-09-08T18:51:35.630243+00:00", "quote", 13.59, 13.61]
["2026-09-08T18:51:35.630263+00:00", "quote", 13.59, 13.61]
["2026-09-08T18:51:35.630287+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.630294+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.630301+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.630316+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.630323+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.630330+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.630344+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.630360+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.630631+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.630675+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.631183+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.631443+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.631459+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.632432+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.632601+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.632722+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.641431+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.691880+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.691904+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.692171+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:35.692323+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.692389+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.692419+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.692472+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.692532+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.692645+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.692675+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.692787+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.692807+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.693090+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.694535+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.695364+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:51:35.698650+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.699148+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.699520+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.733835+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.733959+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:35.734111+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:51:35.734370+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:35.734667+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.734676+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.734688+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.734724+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.734811+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.735053+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.735093+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.735121+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.736662+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.736726+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.736926+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.738765+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:35.739575+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:35.739582+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:35.739595+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:35.739602+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:35.739608+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:35.739660+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:51:35.739661+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.740073+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.740085+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.740098+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.740112+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.740576+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.754194+00:00", "trade", 13.6, 11.0]
["2026-09-08T18:51:35.788019+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.870394+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:35.918363+00:00", "trade", 13.5966, 12.0]
["2026-09-08T18:51:36.099426+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:36.124418+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:36.736503+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:37.496596+00:00", "trade", 13.59, 947.0]
["2026-09-08T18:51:37.982678+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:37.982754+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:37.982925+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:37.983133+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:37.983191+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:37.983358+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:37.983563+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:37.992590+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:38.032562+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:38.032836+00:00", "quote", 13.59, 13.61]
["2026-09-08T18:51:38.032908+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:38.032945+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:38.032947+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:38.033064+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:38.033240+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:38.033263+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:38.033468+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:38.033476+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:38.040796+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:38.040821+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.041203+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.041560+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.041597+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.041635+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.041705+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.041814+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.042088+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.044442+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.066135+00:00", "trade", 13.6, 25.0]
["2026-09-08T18:51:38.066880+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.077169+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.078666+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.265195+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.299163+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.299209+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.299639+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.731139+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.732453+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:38.977187+00:00", "trade", 13.5613, 13.0]
["2026-09-08T18:51:39.228971+00:00", "trade", 13.6014, 73.0]
["2026-09-08T18:51:39.229388+00:00", "trade", 13.6014, 1.0]
["2026-09-08T18:51:39.854003+00:00", "trade", 13.5765, 1.0]
["2026-09-08T18:51:40.041187+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:40.744514+00:00", "trade", 13.5958, 2.0]
["2026-09-08T18:51:40.744578+00:00", "trade", 13.5958, 1.0]
["2026-09-08T18:51:40.744664+00:00", "trade", 13.596, 2.0]
["2026-09-08T18:51:41.468780+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:41.479043+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:41.479058+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:41.483328+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:41.521124+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:41.522500+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:41.590928+00:00", "trade", 13.6002, 7.0]
["2026-09-08T18:51:41.624669+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:41.624689+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:41.625152+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:41.628494+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:41.759729+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:41.959693+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:41.960156+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.018814+00:00", "trade", 13.5959, 48.0]
["2026-09-08T18:51:42.065373+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.453913+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.454892+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.454946+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.457121+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.609862+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.684844+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.684854+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.685305+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.698951+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.732677+00:00", "trade", 13.6001, 9000.0]
["2026-09-08T18:51:42.733562+00:00", "trade", 13.605, 2.0]
["2026-09-08T18:51:42.767678+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.768146+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.768305+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.772406+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.825777+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.825786+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.836369+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.836820+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.937284+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.937614+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.938879+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:42.939334+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:43.155733+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:43.155743+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:43.155763+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:43.155921+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:51:43.306798+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:51:43.307161+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:51:43.307238+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:43.307245+00:00", "trade", 13.6, 500.0]
["2026-09-08T18:51:43.307245+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:43.307252+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:43.307258+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:43.307266+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:43.307273+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:43.307286+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:43.307467+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:43.307486+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:43.307499+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:51:43.307562+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:51:43.307562+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:43.307852+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:43.308231+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:43.308917+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:43.309400+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:43.309922+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:43.338556+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:43.440361+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:43.585622+00:00", "trade", 13.5999, 1.0]
["2026-09-08T18:51:43.709240+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:43.757797+00:00", "trade", 13.5972, 20.0]
["2026-09-08T18:51:43.822795+00:00", "trade", 13.5999, 1.0]
["2026-09-08T18:51:43.854452+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:43.888073+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:44.440271+00:00", "trade", 13.595, 200.0]
["2026-09-08T18:51:44.440675+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:44.447188+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:44.447636+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:44.523924+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:44.525255+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:44.525276+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:44.525418+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:44.527988+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:44.726281+00:00", "trade", 13.5775, 100.0]
["2026-09-08T18:51:44.748846+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:44.988956+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:45.030946+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:45.036780+00:00", "trade", 13.59, 6.0]
["2026-09-08T18:51:45.131492+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:45.257363+00:00", "trade", 13.5977, 23.0]
["2026-09-08T18:51:45.373252+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:45.373254+00:00", "trade", 13.59, 400.0]
["2026-09-08T18:51:45.373255+00:00", "trade", 13.59, 1900.0]
["2026-09-08T18:51:45.373256+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:51:45.373257+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:51:45.373259+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:51:45.373275+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:51:45.373277+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:51:45.373341+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:51:45.373380+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:45.373398+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:45.373418+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:45.373425+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:45.373432+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:45.373438+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:45.373445+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:45.373589+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:45.373595+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:51:45.373617+00:00", "trade", 13.59, 19.0]
["2026-09-08T18:51:45.373654+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:51:45.373655+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.373781+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.373903+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.373939+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.374050+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.374064+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.374084+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.374137+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.374154+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.374163+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.374248+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.374397+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.374491+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.374695+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.374788+00:00", "trade", 13.585, 163.0]
["2026-09-08T18:51:45.375931+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.397793+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.401037+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.473970+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.663089+00:00", "trade", 13.598, 6.0]
["2026-09-08T18:51:45.716851+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.718117+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.721265+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.721273+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.724848+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.791557+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.791565+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.792064+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.792814+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.796800+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.797223+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.837514+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.838000+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.839697+00:00", "trade", 13.58, 19.0]
["2026-09-08T18:51:45.840094+00:00", "trade", 13.585, 19.0]
["2026-09-08T18:51:45.840355+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.840387+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.840798+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.840833+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.841221+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.841293+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.861375+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.893755+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.974652+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.979244+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.981952+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.982080+00:00", "trade", 13.58, 65.0]
["2026-09-08T18:51:45.982160+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.982300+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.982410+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.982527+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:45.982593+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:45.982601+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:45.982607+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:45.982614+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:45.982620+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:45.982627+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:45.982638+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:45.982641+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:45.982697+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.982775+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.982802+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.982875+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.982942+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.982987+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.983128+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.983202+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.983225+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.983337+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.983416+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.983431+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.983780+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.984186+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.984633+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.992007+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.998155+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:45.998614+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.003150+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.003157+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.003719+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.004174+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.004220+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.004673+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.006542+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.007437+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.007879+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.007890+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.021369+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.112720+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.113204+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.153244+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.377904+00:00", "trade", 13.5736, 200.0]
["2026-09-08T18:51:46.388143+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.441236+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.441716+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.535955+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.544584+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.556097+00:00", "trade", 13.5629, 100.0]
["2026-09-08T18:51:46.690359+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:46.690880+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:51:47.054829+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:47.055410+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:47.055816+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:47.096774+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:47.197940+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:47.199829+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:47.199849+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:47.251312+00:00", "trade", 13.575, 87.0]
["2026-09-08T18:51:47.381457+00:00", "trade", 13.6005, 5.0]
["2026-09-08T18:51:47.381495+00:00", "trade", 13.5965, 4.0]
["2026-09-08T18:51:47.509330+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:47.826012+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:47.826294+00:00", "trade", 13.58, 34.0]
["2026-09-08T18:51:47.826737+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:47.826766+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:47.827199+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:47.827290+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:48.121650+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:48.122094+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:48.122117+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:48.457053+00:00", "trade", 13.5629, 13.0]
["2026-09-08T18:51:48.466700+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:48.552583+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:48.643211+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:48.753646+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:48.754180+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:48.877801+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:49.155945+00:00", "trade", 13.577, 1.0]
["2026-09-08T18:51:49.172808+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:49.298178+00:00", "trade", 13.5975, 17.0]
["2026-09-08T18:51:49.560488+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:49.560822+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:49.561365+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:49.561806+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:49.577610+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:49.577630+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:49.577655+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:49.577662+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:49.577875+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:49.577966+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:49.578167+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:49.578276+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:49.578339+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:49.578346+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.578346+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.578353+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.578354+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.578362+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.578367+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.578894+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.578968+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.579046+00:00", "trade", 13.585, 74.0]
["2026-09-08T18:51:49.579060+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.579102+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.579231+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.579560+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.579772+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.579977+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.580424+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.580438+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.641318+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.641712+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.641784+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.642166+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.642205+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.642224+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.642602+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.715700+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:51:49.717846+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.726092+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.728879+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.729569+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:49.758173+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.073508+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.073536+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.074013+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.087903+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.087965+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.087972+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.088068+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.088244+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.088304+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.088436+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.088449+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.088455+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.088487+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.088494+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.089007+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.089539+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.089584+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.089611+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.089618+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.089953+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.090054+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.090187+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.090612+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.090701+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.100109+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.113690+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.113719+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114144+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114163+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114368+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114664+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114740+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114747+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114754+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114761+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114768+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114775+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114782+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114788+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114796+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114804+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114818+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114825+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114832+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.114847+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:51:50.114847+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.114856+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.114863+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.114869+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.114876+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.114893+00:00", "trade", 13.58, 300.0]
["2026-09-08T18:51:50.114894+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.114898+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.114902+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.114904+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.114911+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.114924+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.114952+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.115045+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.115166+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.115280+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.115306+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.115405+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.115563+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.115578+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.115961+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.116029+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.116421+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.116428+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.209060+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.209504+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.210530+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.224948+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.226256+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.244710+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.268555+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.307551+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.307739+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.307882+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.307999+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.308104+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.308494+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.308669+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.309321+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.309373+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.309481+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.309624+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.311582+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.312372+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.319118+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.399165+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.399441+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.399645+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.399672+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.400096+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.401352+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.408402+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.409119+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.467748+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.468004+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.470716+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.473150+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.473391+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.473418+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.474717+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.474733+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.478701+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.481379+00:00", "trade", 13.58, 99.0]
["2026-09-08T18:51:50.482147+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.482604+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.482643+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.482656+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.502158+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.507010+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.529796+00:00", "trade", 13.5809, 99.0]
["2026-09-08T18:51:50.584385+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.631220+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.631242+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.631698+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.632149+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.838782+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.839050+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.839248+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.839300+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.839746+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.848716+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.865621+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.866067+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.889794+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:51:50.964212+00:00", "trade", 13.58, 200.0]
["2026-09-08T18:51:50.964555+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.964562+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.964574+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.964588+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.964595+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.964601+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:51:50.964645+00:00", "trade", 13.58, 200.0]
["2026-09-08T18:51:50.964645+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.964826+00:00", "trade", 13.5961, 50.0]
["2026-09-08T18:51:50.964905+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.965050+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.965065+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.965090+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.965114+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.965127+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.978696+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:51:50.979179+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.982048+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.989620+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:50.996842+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:51.021463+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:51.022089+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:51.022104+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:51.022161+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:51.022281+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:51.029186+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:51.072498+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:51.328933+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:51.334983+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:51.681795+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:51.681816+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:51.750479+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:51.751000+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:51.917437+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:52.156033+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:52.156047+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:52.156466+00:00", "trade", 13.575, 574.0]
["2026-09-08T18:51:52.156493+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:52.160477+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:52.182579+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:52.808682+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:53.652698+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:54.128370+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:54.148737+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:54.497282+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:54.497597+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:54.626032+00:00", "trade", 13.5964, 8.0]
["2026-09-08T18:51:54.626843+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:54.758724+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:54.758913+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:54.759366+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:54.759409+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:54.759816+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:54.810125+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:54.810203+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:55.333791+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:55.465599+00:00", "trade", 13.5964, 7.0]
["2026-09-08T18:51:55.466531+00:00", "trade", 13.575, 2.0]
["2026-09-08T18:51:55.475100+00:00", "trade", 13.5964, 2.0]
["2026-09-08T18:51:56.009080+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.031426+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.224776+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.790792+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.790964+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.791414+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.791870+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.792894+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.846114+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.846446+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.846733+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.846743+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.846861+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.847209+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.847278+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.847287+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.847316+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.847817+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.940449+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.940703+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.940779+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:56.940994+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:57.054668+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:57.670092+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:57.670290+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:57.670429+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:57.670505+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:57.670670+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:57.671125+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:57.738056+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:57.738713+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.455863+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.456283+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.456432+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.456439+00:00", "trade", 13.58, 85.0]
["2026-09-08T18:51:58.456762+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.456776+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.457073+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.457219+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.457252+00:00", "trade", 13.57, 5.0]
["2026-09-08T18:51:58.457819+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.467724+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.529713+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.530454+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.534077+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.563690+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.707609+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.710855+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.868983+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.869128+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.869181+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.869409+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:58.968909+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:59.053861+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:59.055894+00:00", "trade", 13.57, 7.0]
["2026-09-08T18:51:59.056997+00:00", "trade", 13.57, 7.0]
["2026-09-08T18:51:59.057430+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:59.057804+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:59.058367+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:59.060894+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:51:59.171079+00:00", "trade", 13.57, 1000.0]
["2026-09-08T18:51:59.171079+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:51:59.171161+00:00", "trade", 13.57, 36.0]
["2026-09-08T18:51:59.171192+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:51:59.171199+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:51:59.171206+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:51:59.171212+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:51:59.171219+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:51:59.171226+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:51:59.171232+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:51:59.171253+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:51:59.171259+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:51:59.171383+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:51:59.171413+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.171420+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.171446+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.171451+00:00", "trade", 13.57, 5.0]
["2026-09-08T18:51:59.171483+00:00", "trade", 13.57, 5.0]
["2026-09-08T18:51:59.171483+00:00", "trade", 13.57, 40.0]
["2026-09-08T18:51:59.171643+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.171678+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.171715+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.171812+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.171899+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.171916+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.171947+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.171964+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.171980+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.171988+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.172024+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.172230+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.172532+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.172539+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.172553+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.176434+00:00", "trade", 13.57, 11.0]
["2026-09-08T18:51:59.177867+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.179140+00:00", "trade", 13.575, 5.0]
["2026-09-08T18:51:59.184052+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.184059+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.184180+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.184625+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.188148+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.271801+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.879895+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.943486+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.953172+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:51:59.959894+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:00.085237+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:00.243715+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:00.521808+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:00.530269+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.058859+00:00", "trade", 13.5943, 1.0]
["2026-09-08T18:52:01.128485+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.139691+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.192747+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.236510+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.469846+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.469886+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.469967+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.470019+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.470046+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.470306+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.470351+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.470359+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.470392+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.470393+00:00", "trade", 13.56, 25.0]
["2026-09-08T18:52:01.470441+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.470745+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.470841+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.470859+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.470869+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.470905+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.474572+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.479751+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.503726+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.503755+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.527952+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.620210+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.620253+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.624478+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.626647+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.627800+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.659756+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.660226+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.823775+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.844065+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.844165+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.844172+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.844644+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.878641+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:01.880552+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:52:01.883195+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:52:01.883931+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.139860+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.423552+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.423562+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.423746+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.423923+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.423942+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.424574+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.484844+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.516071+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.516827+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.517268+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.562579+00:00", "trade", 13.5632, 100.0]
["2026-09-08T18:52:02.581688+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.582719+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.582756+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.583385+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.667754+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.668068+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.668087+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.668103+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.671183+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.671191+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.746903+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.747794+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.747805+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.795229+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.795686+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.838977+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:02.953107+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:03.012001+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:03.012493+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:03.050942+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:03.051205+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:52:03.051226+00:00", "quote", 13.55, 13.57]
["2026-09-08T18:52:03.051256+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.051272+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.051328+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.051435+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.051493+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.051500+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.051516+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.051610+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.051724+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.051738+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.051885+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.051904+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.051964+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.052211+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.052320+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.052654+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.052771+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.053229+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.054595+00:00", "trade", 13.555, 111.0]
["2026-09-08T18:52:03.067471+00:00", "trade", 13.56, 5.0]
["2026-09-08T18:52:03.067472+00:00", "trade", 13.56, 26.0]
["2026-09-08T18:52:03.067611+00:00", "trade", 13.56, 6.0]
["2026-09-08T18:52:03.067615+00:00", "trade", 13.56, 63.0]
["2026-09-08T18:52:03.068078+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.068136+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.068152+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.068164+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.068182+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.068623+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.069380+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.070929+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.071761+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.071777+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.072415+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.072448+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.073284+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.089892+00:00", "trade", 13.555, 100.0]
["2026-09-08T18:52:03.161053+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.320757+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.406939+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.426258+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.426694+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.426943+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.427187+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.427393+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.427440+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.475044+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.475066+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.562538+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.562951+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.563026+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.563038+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.563434+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.563448+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.563507+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.563543+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.563551+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.563557+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.563571+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.563590+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:03.563645+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.563657+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.563778+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.564197+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.564221+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.564788+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.604090+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.604102+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.604125+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:03.604200+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:03.604474+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.604481+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.604494+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.604502+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:03.604505+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.604509+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.604535+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.604539+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.604562+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.604686+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.604694+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.604957+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.604980+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.604988+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.605004+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.607332+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.607787+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.611412+00:00", "trade", 13.56, 337.0]
["2026-09-08T18:52:03.611877+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.611899+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.611954+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.627536+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:03.959357+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:04.400564+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:04.540703+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:04.551432+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.031711+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.031788+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.032311+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.032383+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.032400+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.032437+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.032470+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.033895+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.042975+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.055698+00:00", "trade", 13.555, 350.0]
["2026-09-08T18:52:05.055811+00:00", "trade", 13.555, 350.0]
["2026-09-08T18:52:05.056103+00:00", "trade", 13.555, 150.0]
["2026-09-08T18:52:05.056168+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.056174+00:00", "trade", 13.555, 350.0]
["2026-09-08T18:52:05.056482+00:00", "trade", 13.555, 350.0]
["2026-09-08T18:52:05.056498+00:00", "trade", 13.555, 350.0]
["2026-09-08T18:52:05.056538+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.056554+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.056683+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.056706+00:00", "trade", 13.555, 150.0]
["2026-09-08T18:52:05.056781+00:00", "trade", 13.555, 2.0]
["2026-09-08T18:52:05.056789+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.056847+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.152929+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.242293+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.242299+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.242581+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.242816+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.242837+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.294751+00:00", "trade", 13.5599, 500.0]
["2026-09-08T18:52:05.295210+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.295332+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.295453+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.318365+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.318420+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.318760+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.319214+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.319224+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.471935+00:00", "trade", 13.5591, 7.0]
["2026-09-08T18:52:05.472304+00:00", "trade", 13.5591, 1.0]
["2026-09-08T18:52:05.594069+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.788662+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.788728+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:05.920378+00:00", "trade", 13.587, 21.0]
["2026-09-08T18:52:05.936868+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.009224+00:00", "trade", 13.5509, 80.0]
["2026-09-08T18:52:06.390019+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.390044+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.390314+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.390534+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.390565+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.390747+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.417917+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.417954+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.417958+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.418414+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.418628+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.418849+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.432049+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.544930+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.545386+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.545616+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.545630+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.733145+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.733406+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.733430+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.733628+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.733943+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.734060+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.734507+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.763262+00:00", "trade", 13.56, 20.0]
["2026-09-08T18:52:06.763569+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.763721+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.763929+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.763936+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.763961+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.763971+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.764037+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.764049+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.791021+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.791809+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.801782+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.802050+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:06.802610+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.069849+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.070123+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.070158+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.070303+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.299420+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.371344+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.371403+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.371426+00:00", "trade", 13.555, 720.0]
["2026-09-08T18:52:07.371835+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.374636+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.496026+00:00", "trade", 13.5761, 1.0]
["2026-09-08T18:52:07.511508+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.511535+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.511970+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.517554+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.517763+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.721766+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.722394+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.966878+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:07.984867+00:00", "trade", 13.56, 62.0]
["2026-09-08T18:52:07.985068+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:07.985075+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:07.985082+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:07.985089+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:07.985097+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:07.985105+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:07.985115+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:07.985121+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:07.985233+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:07.985235+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:52:07.985237+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.985327+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.985334+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.985341+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.985348+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.985355+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.985372+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.985648+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.985690+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.985709+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.985901+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.985913+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.986134+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.986894+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.986906+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.987204+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.988571+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:07.989426+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:08.391465+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:08.391795+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:08.393175+00:00", "trade", 13.57, 350.0]
["2026-09-08T18:52:08.663024+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:08.663293+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:08.663549+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:08.663670+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:08.664268+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:08.878136+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:08.878241+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.383731+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.386251+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.399817+00:00", "trade", 13.5699, 250.0]
["2026-09-08T18:52:09.400519+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.475210+00:00", "trade", 13.5852, 100.0]
["2026-09-08T18:52:09.476078+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.476729+00:00", "trade", 13.5952, 109.0]
["2026-09-08T18:52:09.490359+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:52:09.490464+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.490493+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.491027+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.491151+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.491343+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.491475+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.491606+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.491796+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.492177+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.528791+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.712523+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.714401+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.714859+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.962480+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.962926+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.962941+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:09.963026+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.012758+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.061516+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.188171+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.297868+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.395336+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.560425+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.617221+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.617669+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.788365+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.907670+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.918406+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.968755+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.969228+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.969285+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:10.998303+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:11.009324+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:11.009372+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:11.009797+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:11.024350+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:11.808750+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:11.809198+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:11.862968+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:11.863413+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:11.951092+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:12.208096+00:00", "trade", 13.5614, 7.0]
["2026-09-08T18:52:12.208807+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:12.210830+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:12.223575+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:12.453874+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:12.454491+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:12.503680+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:12.714754+00:00", "trade", 13.5614, 1.0]
["2026-09-08T18:52:12.891482+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:12.918756+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:12.918767+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:12.924860+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:12.927108+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:13.060197+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:13.061886+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:13.067868+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:13.102302+00:00", "trade", 13.5609, 14.0]
["2026-09-08T18:52:13.623922+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:13.623935+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:13.745374+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:13.790712+00:00", "trade", 13.5699, 19.0]
["2026-09-08T18:52:13.791084+00:00", "trade", 13.5699, 1.0]
["2026-09-08T18:52:13.791624+00:00", "trade", 13.565, 2.0]
["2026-09-08T18:52:13.820464+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:13.890586+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:13.890614+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.178582+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.178779+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.185202+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.284531+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.411430+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.411622+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.411702+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.411719+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.411721+00:00", "trade", 13.56, 500.0]
["2026-09-08T18:52:14.411786+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:52:14.411814+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.411820+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.411839+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.411841+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.411847+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.411854+00:00", "trade", 13.56, 141.0]
["2026-09-08T18:52:14.411923+00:00", "trade", 13.56, 223.0]
["2026-09-08T18:52:14.411924+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.412006+00:00", "trade", 13.56, 300.0]
["2026-09-08T18:52:14.412007+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.412261+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.412298+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.412427+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.412522+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.412616+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.416487+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:14.460045+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:15.259370+00:00", "trade", 13.5709, 13.0]
["2026-09-08T18:52:15.403578+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:52:16.330999+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.331024+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.331031+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.331045+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.331071+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.331092+00:00", "trade", 13.56, 300.0]
["2026-09-08T18:52:16.331093+00:00", "trade", 13.56, 223.0]
["2026-09-08T18:52:16.331094+00:00", "trade", 13.56, 141.0]
["2026-09-08T18:52:16.331176+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.331183+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.331231+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.331486+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.331565+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.331600+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.331617+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.331670+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.333583+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.342076+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.351877+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.351884+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.351902+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.417035+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.456003+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:16.633049+00:00", "trade", 13.56, 50.0]
["2026-09-08T18:52:16.633140+00:00", "trade", 13.56, 50.0]
["2026-09-08T18:52:16.633720+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:17.043454+00:00", "trade", 13.5873, 4.0]
["2026-09-08T18:52:17.059875+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:17.060038+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:17.060061+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:17.060070+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:17.061128+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:17.272482+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:17.273008+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:17.442505+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:17.442658+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:17.442666+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:17.442682+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:17.442695+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:17.442739+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:17.442760+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:17.442796+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:52:17.442824+00:00", "trade", 13.56, 24.0]
["2026-09-08T18:52:17.442825+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:17.442836+00:00", "trade", 13.56, 476.0]
["2026-09-08T18:52:17.442837+00:00", "trade", 13.56, 24.0]
["2026-09-08T18:52:17.442837+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:17.442852+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:17.442882+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:17.442894+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:52:17.442894+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:17.442895+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:17.442995+00:00", "trade", 13.56, 12.0]
["2026-09-08T18:52:17.443236+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:17.443270+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:17.443374+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:17.443383+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:17.443809+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:17.444968+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:17.446651+00:00", "trade", 13.555, 5.0]
["2026-09-08T18:52:17.569205+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.088254+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.088482+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.089095+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.089876+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.093624+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.093636+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.095180+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.097263+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.112945+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.502177+00:00", "trade", 13.55, 1.0]
["2026-09-08T18:52:18.522579+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.522590+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.525040+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.561369+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.650467+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:18.650645+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:19.523366+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:19.523377+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:19.524681+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:19.769120+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:20.306995+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:20.427517+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:20.427991+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:20.429002+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:20.459536+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:20.530581+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:20.531034+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:20.745563+00:00", "trade", 13.582, 64.0]
["2026-09-08T18:52:20.966395+00:00", "trade", 13.562, 30.0]
["2026-09-08T18:52:21.035406+00:00", "trade", 13.5509, 1.0]
["2026-09-08T18:52:21.448003+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:21.821345+00:00", "trade", 13.5867, 2.0]
["2026-09-08T18:52:21.909680+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:21.955545+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:22.158659+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:22.376847+00:00", "trade", 13.56, 10.0]
["2026-09-08T18:52:22.782987+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:22.783456+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:22.858212+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:23.286215+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:23.314560+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:23.487137+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:23.560723+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:23.561189+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:23.565272+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:23.811819+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.108818+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.109263+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.109276+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.342559+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.342736+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.342794+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.343003+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.343203+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.343458+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.344184+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.388859+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.505805+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.505963+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.506418+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.507301+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.535019+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.564058+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.564502+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.564949+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.628283+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.628541+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.628694+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.628751+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.628998+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.629203+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.638937+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.639160+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.654709+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:24.654773+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:25.128035+00:00", "trade", 13.56, 73.0]
["2026-09-08T18:52:25.128108+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:25.128214+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:25.128367+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:25.128392+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:52:25.128413+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:25.128422+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:25.128429+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:25.128430+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:52:25.128430+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.128435+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.128441+00:00", "trade", 13.56, 10.0]
["2026-09-08T18:52:25.128443+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.128451+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.128458+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.128472+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.128479+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.128500+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.128552+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:52:25.128733+00:00", "trade", 13.56, 2.0]
["2026-09-08T18:52:25.128939+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.129024+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.129095+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.130790+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.130838+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.438440+00:00", "trade", 13.5863, 1.0]
["2026-09-08T18:52:25.448630+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.448659+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.714059+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.714514+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.714978+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.911788+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.911930+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.911951+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:25.912390+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:26.026831+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:26.027172+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:26.027302+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:26.476939+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:26.497972+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:26.506028+00:00", "trade", 13.5751, 1.0]
["2026-09-08T18:52:26.540232+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:27.395215+00:00", "trade", 13.56, 99.0]
["2026-09-08T18:52:27.464327+00:00", "trade", 13.5603, 99.0]
["2026-09-08T18:52:28.677025+00:00", "trade", 13.56, 1.0]
["2026-09-08T18:52:28.677026+00:00", "trade", 13.56, 800.0]
["2026-09-08T18:52:28.677032+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:52:28.677120+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:28.677128+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:28.677134+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:28.677140+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:28.677146+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:28.677153+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:28.677215+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:28.677375+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:28.677382+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:52:28.677426+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:52:28.677427+00:00", "trade", 13.56, 400.0]
["2026-09-08T18:52:28.677428+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.677633+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.677654+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.677664+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.677672+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.677769+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.677884+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.678093+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.678511+00:00", "trade", 13.555, 350.0]
["2026-09-08T18:52:28.679178+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.679195+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.679644+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.684927+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.688047+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.764892+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.765339+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:28.778191+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:29.219728+00:00", "trade", 13.555, 75.0]
["2026-09-08T18:52:29.220506+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:29.478725+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:29.479320+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:29.479391+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:29.505264+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:29.667497+00:00", "trade", 13.5748, 1.0]
["2026-09-08T18:52:29.669251+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:29.856942+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:29.859561+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.036275+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.047084+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.062871+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.079610+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.098993+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.099587+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.148978+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.607607+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.607793+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.609679+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.609875+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:52:30.610297+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.611161+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.664484+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.690542+00:00", "trade", 13.555, 2225.0]
["2026-09-08T18:52:30.691246+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.691350+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.691703+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.995899+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.996357+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.996424+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:30.996881+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:31.036011+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:31.444062+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:31.444083+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:31.500649+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:31.500673+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:31.737184+00:00", "trade", 13.5509, 1.0]
["2026-09-08T18:52:31.737550+00:00", "trade", 13.5509, 1.0]
["2026-09-08T18:52:31.867123+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:31.867172+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:31.868937+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:31.871438+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:31.928437+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:31.949091+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:31.951882+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.171665+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.219881+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.219930+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.219937+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.220391+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.220870+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.266439+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.498836+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.548642+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.548689+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.815800+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:52:32.816136+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.816228+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.816250+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.817908+00:00", "trade", 13.555, 5.0]
["2026-09-08T18:52:32.818034+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:32.819256+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:33.255366+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:33.256643+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:33.257100+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:33.472422+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:33.646600+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:33.677327+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:33.677354+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:33.677364+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:33.719278+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.045450+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.210894+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.211128+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.211360+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.211610+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.211819+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.526619+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.531580+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.653073+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.685665+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.685981+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.686040+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.686622+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.687246+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.701749+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.705637+00:00", "trade", 13.555, 350.0]
["2026-09-08T18:52:34.706067+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.706083+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.706095+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.706583+00:00", "trade", 13.555, 2.0]
["2026-09-08T18:52:34.712322+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:34.813827+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.001316+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.164490+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.166186+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.168689+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.181565+00:00", "trade", 13.5501, 200.0]
["2026-09-08T18:52:35.254930+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.255422+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.482857+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.483340+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.487037+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.487478+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.487937+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.498650+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.498834+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.498964+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.499269+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.499381+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.764292+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:35.922365+00:00", "trade", 13.5583, 10.0]
["2026-09-08T18:52:36.094985+00:00", "trade", 13.55, 7.0]
["2026-09-08T18:52:36.100912+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:52:36.100979+00:00", "trade", 13.55, 558.0]
["2026-09-08T18:52:36.100979+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:36.100987+00:00", "trade", 13.55, 442.0]
["2026-09-08T18:52:36.100989+00:00", "trade", 13.55, 48.0]
["2026-09-08T18:52:36.101098+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:36.101105+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:36.101111+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:36.101118+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:36.101124+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:36.101130+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:36.101136+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:36.101156+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:36.101246+00:00", "trade", 13.55, 16.0]
["2026-09-08T18:52:36.101251+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:52:36.101499+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:36.101541+00:00", "trade", 13.55, 14.0]
["2026-09-08T18:52:36.101542+00:00", "trade", 13.55, 16.0]
["2026-09-08T18:52:36.101544+00:00", "trade", 13.55, 17.0]
["2026-09-08T18:52:36.101557+00:00", "trade", 13.55, 1000.0]
["2026-09-08T18:52:36.101558+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.101635+00:00", "trade", 13.55, 18.0]
["2026-09-08T18:52:36.101662+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:52:36.101981+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.101988+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.101993+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.101994+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:52:36.102030+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.102068+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.102116+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.102143+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.102299+00:00", "trade", 13.545, 364.0]
["2026-09-08T18:52:36.102418+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.102432+00:00", "trade", 13.545, 364.0]
["2026-09-08T18:52:36.102454+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.102687+00:00", "trade", 13.545, 728.0]
["2026-09-08T18:52:36.102761+00:00", "trade", 13.54, 6.0]
["2026-09-08T18:52:36.102838+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.103152+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:52:36.103410+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:52:36.103460+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:52:36.104257+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:52:36.105757+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:52:36.106048+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:52:36.107695+00:00", "trade", 13.55, 7.0]
["2026-09-08T18:52:36.107807+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:52:36.108039+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:52:36.112117+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:52:36.118300+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:52:36.119048+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.125586+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:36.125810+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:36.126362+00:00", "trade", 13.545, 364.0]
["2026-09-08T18:52:36.126500+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:52:36.126617+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:36.126673+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:36.126729+00:00", "trade", 13.545, 728.0]
["2026-09-08T18:52:36.126815+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:36.126835+00:00", "trade", 13.545, 364.0]
["2026-09-08T18:52:36.127149+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:36.127283+00:00", "trade", 13.545, 364.0]
["2026-09-08T18:52:36.127299+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:36.127343+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:36.127352+00:00", "trade", 13.545, 728.0]
["2026-09-08T18:52:36.127403+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:36.127540+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:36.127587+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:36.127623+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:36.127752+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:36.128141+00:00", "trade", 13.545, 728.0]
["2026-09-08T18:52:36.128196+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:36.128212+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:36.128261+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:36.128363+00:00", "trade", 13.5498, 50.0]
["2026-09-08T18:52:36.128368+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:36.128430+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:36.128642+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:36.128664+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:36.128899+00:00", "trade", 13.545, 364.0]
["2026-09-08T18:52:36.128923+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:36.128973+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:36.129113+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:36.129138+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:36.129148+00:00", "trade", 13.545, 63.0]
["2026-09-08T18:52:36.129563+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:36.129914+00:00", "trade", 13.545, 194.0]
["2026-09-08T18:52:36.129929+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.132116+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.133396+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:52:36.133686+00:00", "trade", 13.545, 364.0]
["2026-09-08T18:52:36.134143+00:00", "trade", 13.545, 364.0]
["2026-09-08T18:52:36.134179+00:00", "trade", 13.54, 134.0]
["2026-09-08T18:52:36.134180+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:52:36.134182+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:52:36.134256+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.134260+00:00", "trade", 13.54, 15.0]
["2026-09-08T18:52:36.134264+00:00", "trade", 13.54, 1.0]
["2026-09-08T18:52:36.134270+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.134272+00:00", "trade", 13.54, 600.0]
["2026-09-08T18:52:36.134282+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.134295+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.134303+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:36.134311+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:36.134317+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:36.134323+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:36.134330+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:36.134336+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:36.134342+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:36.134392+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:36.134394+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:52:36.134396+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:52:36.134396+00:00", "trade", 13.54, 80.0]
["2026-09-08T18:52:36.134397+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:52:36.134401+00:00", "trade", 13.54, 300.0]
["2026-09-08T18:52:36.134433+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:52:36.134433+00:00", "trade", 13.54, 680.0]
["2026-09-08T18:52:36.134446+00:00", "trade", 13.54, 20.0]
["2026-09-08T18:52:36.134448+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:36.134501+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134531+00:00", "trade", 13.545, 600.0]
["2026-09-08T18:52:36.134553+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134558+00:00", "trade", 13.545, 600.0]
["2026-09-08T18:52:36.134559+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134580+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134586+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134593+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134603+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134618+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:52:36.134641+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:52:36.134680+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134699+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134706+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134722+00:00", "trade", 13.545, 364.0]
["2026-09-08T18:52:36.134778+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134786+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134787+00:00", "trade", 13.54, 130.0]
["2026-09-08T18:52:36.134792+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134803+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134923+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.134976+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.135016+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.135028+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.135070+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.135344+00:00", "trade", 13.535, 200.0]
["2026-09-08T18:52:36.135369+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.135421+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.135445+00:00", "trade", 13.545, 728.0]
["2026-09-08T18:52:36.135467+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.135537+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.135850+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.136486+00:00", "trade", 13.545, 728.0]
["2026-09-08T18:52:36.136654+00:00", "trade", 13.545, 200.0]
["2026-09-08T18:52:36.136865+00:00", "trade", 13.535, 300.0]
["2026-09-08T18:52:36.137442+00:00", "trade", 13.535, 350.0]
["2026-09-08T18:52:36.137625+00:00", "trade", 13.535, 350.0]
["2026-09-08T18:52:36.137680+00:00", "trade", 13.535, 350.0]
["2026-09-08T18:52:36.137962+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.138381+00:00", "trade", 13.535, 350.0]
["2026-09-08T18:52:36.138552+00:00", "trade", 13.535, 350.0]
["2026-09-08T18:52:36.138608+00:00", "trade", 13.535, 350.0]
["2026-09-08T18:52:36.139378+00:00", "trade", 13.535, 272.0]
["2026-09-08T18:52:36.140865+00:00", "trade", 13.55, 175.0]
["2026-09-08T18:52:36.140977+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.142945+00:00", "trade", 13.545, 259.0]
["2026-09-08T18:52:36.143715+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.146814+00:00", "trade", 13.535, 175.0]
["2026-09-08T18:52:36.147551+00:00", "trade", 13.535, 364.0]
["2026-09-08T18:52:36.147572+00:00", "trade", 13.535, 364.0]
["2026-09-08T18:52:36.147606+00:00", "trade", 13.535, 136.0]
["2026-09-08T18:52:36.147614+00:00", "trade", 13.535, 175.0]
["2026-09-08T18:52:36.147960+00:00", "trade", 13.545, 414.0]
["2026-09-08T18:52:36.148099+00:00", "trade", 13.535, 150.0]
["2026-09-08T18:52:36.148269+00:00", "trade", 13.535, 350.0]
["2026-09-08T18:52:36.148588+00:00", "trade", 13.5419, 51.0]
["2026-09-08T18:52:36.148730+00:00", "trade", 13.535, 350.0]
["2026-09-08T18:52:36.149145+00:00", "trade", 13.535, 350.0]
["2026-09-08T18:52:36.149189+00:00", "trade", 13.535, 350.0]
["2026-09-08T18:52:36.149372+00:00", "trade", 13.535, 350.0]
["2026-09-08T18:52:36.149642+00:00", "trade", 13.535, 350.0]
["2026-09-08T18:52:36.149911+00:00", "trade", 13.535, 350.0]
["2026-09-08T18:52:36.150084+00:00", "trade", 13.535, 350.0]
["2026-09-08T18:52:36.155046+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.157144+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:52:36.159453+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:36.914904+00:00", "trade", 13.5399, 100.0]
["2026-09-08T18:52:36.915671+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.915910+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.916070+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.919115+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.919128+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:52:36.919552+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.919591+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.919599+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:36.926921+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:37.013343+00:00", "trade", 13.54, 24.0]
["2026-09-08T18:52:37.139138+00:00", "trade", 13.54, 56.0]
["2026-09-08T18:52:37.139143+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:37.139149+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:37.139155+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:37.139162+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:37.139169+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:37.139175+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:37.139190+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:37.139353+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:37.139362+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:37.139369+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:37.139375+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:37.139381+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:37.139389+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:37.139396+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:37.139497+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:52:37.139499+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:52:37.139531+00:00", "trade", 13.54, 800.0]
["2026-09-08T18:52:37.139575+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.139576+00:00", "trade", 13.54, 200.0]
["2026-09-08T18:52:37.139605+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.139638+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.139658+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.139766+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.139862+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.139954+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.139978+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.140109+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.140130+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.140247+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.140343+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.141073+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.141086+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.171783+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.250303+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.251215+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.253937+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.341017+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.481542+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.483720+00:00", "trade", 13.5599, 1.0]
["2026-09-08T18:52:37.521626+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.639292+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.645838+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.682892+00:00", "trade", 13.5627, 3.0]
["2026-09-08T18:52:37.814530+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.814969+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:37.919012+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.308160+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.308249+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.308620+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.308642+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.308677+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.309063+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.309076+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.469081+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.469547+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.471832+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.488247+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.488261+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.903353+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.904262+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.904580+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:38.972081+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.005720+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.005793+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.006206+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.010414+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.011426+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.033777+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.096924+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.110802+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.110830+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.309554+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.403403+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.403888+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.404346+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.444287+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.455784+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.480229+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.562113+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:39.893778+00:00", "trade", 13.5708, 17.0]
["2026-09-08T18:52:40.011650+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:40.012758+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:40.013477+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:40.227794+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:40.291275+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:40.338271+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:40.338506+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:40.338804+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:40.432712+00:00", "trade", 13.5702, 1.0]
["2026-09-08T18:52:41.565399+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:41.566963+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:41.580585+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.004439+00:00", "trade", 13.5593, 2.0]
["2026-09-08T18:52:42.017996+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.018423+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.018444+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.181250+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.181494+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.181523+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.242614+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.288600+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.288677+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.289156+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.301984+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.302920+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.303015+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.304231+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.304250+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.336453+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.338245+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.520745+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.520858+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:42.520996+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:43.006814+00:00", "trade", 13.5471, 27.0]
["2026-09-08T18:52:43.007287+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:52:43.007287+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:43.007299+00:00", "trade", 13.5773, 69.0]
["2026-09-08T18:52:43.007308+00:00", "trade", 13.55, 20.0]
["2026-09-08T18:52:43.007376+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:43.007382+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:43.007388+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:43.007395+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:43.007403+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:43.007410+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:43.007423+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:43.007431+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:43.007507+00:00", "trade", 13.5489, 18.0]
["2026-09-08T18:52:43.007559+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:43.007580+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:43.007625+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:43.007632+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:43.007639+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:43.007649+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:43.007656+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:43.007663+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:43.007669+00:00", "trade", 13.55, 20.0]
["2026-09-08T18:52:43.007669+00:00", "trade", 13.55, 20.0]
["2026-09-08T18:52:43.007669+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:43.007675+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:43.007689+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:43.007697+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:43.007703+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:43.007709+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:43.007723+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:43.007737+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:43.007739+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:52:43.007740+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.007743+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.007750+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.007816+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.007840+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.007870+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.007878+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.007924+00:00", "trade", 13.55, 80.0]
["2026-09-08T18:52:43.007998+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008025+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008032+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008040+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008047+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008054+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008062+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008069+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008076+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008084+00:00", "trade", 13.5657, 32.0]
["2026-09-08T18:52:43.008090+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008091+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008123+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008163+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008209+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008356+00:00", "trade", 13.555, 1.0]
["2026-09-08T18:52:43.008372+00:00", "trade", 13.555, 1.0]
["2026-09-08T18:52:43.008387+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008403+00:00", "trade", 13.555, 25.0]
["2026-09-08T18:52:43.008571+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.008846+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.009595+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.009608+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.014172+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.180128+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.180783+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.385683+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.385824+00:00", "trade", 13.555, 74.0]
["2026-09-08T18:52:43.385834+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.386701+00:00", "trade", 13.555, 222.0]
["2026-09-08T18:52:43.387136+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.638603+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:43.666785+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:44.336139+00:00", "trade", 13.5627, 100.0]
["2026-09-08T18:52:44.441180+00:00", "trade", 13.5517, 4.0]
["2026-09-08T18:52:44.884506+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:44.915788+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:44.916460+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:45.007642+00:00", "trade", 13.555, 2.0]
["2026-09-08T18:52:45.032520+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:45.037316+00:00", "trade", 13.55, 21.0]
["2026-09-08T18:52:45.037317+00:00", "trade", 13.55, 259.0]
["2026-09-08T18:52:45.037319+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:52:45.037377+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:45.037378+00:00", "trade", 13.55, 200.0]
["2026-09-08T18:52:45.037379+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:52:45.037380+00:00", "trade", 13.55, 1400.0]
["2026-09-08T18:52:45.037384+00:00", "trade", 13.55, 414.0]
["2026-09-08T18:52:45.037384+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:45.037388+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:45.037450+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:45.037464+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:45.037480+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:45.037487+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:45.037535+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:52:45.037562+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:45.037570+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:45.037577+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:45.037584+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:45.037590+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:45.037596+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:45.037603+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:45.037609+00:00", "quote", 13.55, 13.55]
["2026-09-08T18:52:45.037614+00:00", "trade", 13.55, 500.0]
["2026-09-08T18:52:45.037713+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:52:45.037714+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.037859+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.038151+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.038165+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.038598+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.138122+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.261362+00:00", "trade", 13.5458, 44.0]
["2026-09-08T18:52:45.262077+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.428676+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.429402+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.433995+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.480429+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.961616+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.961934+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.961999+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:45.962126+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:45.962164+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.962708+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.962738+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:45.963963+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.964062+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:45.964121+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.964248+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:45.964759+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:45.964955+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:45.965258+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:45.965472+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:45.965530+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:45.966205+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:45.967437+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:45.967641+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:45.968288+00:00", "trade", 13.545, 150.0]
["2026-09-08T18:52:45.968559+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:45.968747+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:45.968792+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:45.970275+00:00", "trade", 13.545, 300.0]
["2026-09-08T18:52:45.971032+00:00", "trade", 13.545, 175.0]
["2026-09-08T18:52:45.971370+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.974313+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:45.974577+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:45.975355+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:45.975520+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.976814+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:45.976954+00:00", "trade", 13.545, 350.0]
["2026-09-08T18:52:45.977147+00:00", "trade", 13.545, 275.0]
["2026-09-08T18:52:45.985912+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:52:45.986083+00:00", "trade", 13.545, 1200.0]
["2026-09-08T18:52:45.986149+00:00", "trade", 13.545, 1000.0]
["2026-09-08T18:52:45.986270+00:00", "trade", 13.545, 100.0]
["2026-09-08T18:52:45.986279+00:00", "trade", 13.545, 500.0]
["2026-09-08T18:52:45.986350+00:00", "trade", 13.545, 500.0]
["2026-09-08T18:52:45.986364+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:45.986542+00:00", "trade", 13.545, 600.0]
["2026-09-08T18:52:45.986765+00:00", "trade", 13.5441, 52.0]
["2026-09-08T18:52:45.987589+00:00", "trade", 13.545, 400.0]
["2026-09-08T18:52:45.992468+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:46.001184+00:00", "trade", 13.545, 500.0]
["2026-09-08T18:52:46.009342+00:00", "trade", 13.545, 427.0]
["2026-09-08T18:52:46.009447+00:00", "trade", 13.545, 500.0]
["2026-09-08T18:52:46.063652+00:00", "trade", 13.545, 2573.0]
["2026-09-08T18:52:46.064238+00:00", "trade", 13.5441, 52.0]
["2026-09-08T18:52:46.158981+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:46.159009+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:46.277062+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:46.281611+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:46.296465+00:00", "trade", 13.54, 300.0]
["2026-09-08T18:52:46.296467+00:00", "trade", 13.54, 1000.0]
["2026-09-08T18:52:46.296577+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:46.296586+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:46.296604+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:46.296763+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:52:46.296794+00:00", "trade", 13.54, 1.0]
["2026-09-08T18:52:46.296798+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:52:46.296858+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:46.296867+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:46.296873+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:46.296880+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:46.296888+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:46.296894+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:46.296900+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:46.296931+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:46.296950+00:00", "quote", 13.54, 13.54]
["2026-09-08T18:52:46.297034+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:52:46.297035+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:52:46.297036+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.297152+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.297378+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.297468+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.297510+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.297535+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.297564+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.297721+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.299477+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.302063+00:00", "trade", 13.54, 7.0]
["2026-09-08T18:52:46.302829+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.306473+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.306490+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.306530+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.306548+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.306562+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.306738+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.307046+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.311609+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.311616+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.311630+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.331179+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.331237+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.331310+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.331652+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.331723+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.331730+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.332104+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.333360+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.341106+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.347126+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.412177+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.450282+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.458165+00:00", "trade", 13.53, 25.0]
["2026-09-08T18:52:46.458884+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.478240+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.558288+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.601806+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.626577+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.627157+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.627167+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.742453+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:52:46.742529+00:00", "trade", 13.53, 6.0]
["2026-09-08T18:52:46.742541+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:52:46.742552+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.742558+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.742566+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.742641+00:00", "trade", 13.53, 16.0]
["2026-09-08T18:52:46.742692+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:52:46.742710+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:52:46.742717+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:52:46.742724+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:52:46.742731+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:52:46.742738+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:52:46.742760+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:52:46.742767+00:00", "trade", 13.53, 1.0]
["2026-09-08T18:52:46.742795+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:52:46.742854+00:00", "trade", 13.53, 20.0]
["2026-09-08T18:52:46.742856+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:52:46.742856+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:52:46.742857+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:52:46.742863+00:00", "trade", 13.53, 21.0]
["2026-09-08T18:52:46.742881+00:00", "trade", 13.53, 79.0]
["2026-09-08T18:52:46.742883+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:52:46.742883+00:00", "trade", 13.53, 41.0]
["2026-09-08T18:52:46.742909+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:52:46.742936+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:52:46.742967+00:00", "trade", 13.53, 79.0]
["2026-09-08T18:52:46.742970+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:52:46.742975+00:00", "trade", 13.53, 12.0]
["2026-09-08T18:52:46.743004+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:52:46.743050+00:00", "trade", 13.53, 21.0]
["2026-09-08T18:52:46.743064+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:52:46.743065+00:00", "trade", 13.53, 259.0]
["2026-09-08T18:52:46.743067+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:52:46.743068+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.743138+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.743242+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.743451+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.743512+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.743541+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.743558+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.743572+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.743639+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.743948+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.744039+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.744358+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.752460+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.758910+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.785190+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:46.966468+00:00", "trade", 13.5662, 200.0]
["2026-09-08T18:52:47.225396+00:00", "trade", 13.5201, 2.0]
["2026-09-08T18:52:47.344414+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:47.355524+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:47.871562+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:48.036537+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:48.419071+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:48.856795+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:48.857684+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:48.857694+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:48.858276+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:48.858393+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:48.858833+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:48.858840+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:48.861858+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:48.862308+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:48.868347+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:48.896546+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:49.158938+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:49.245155+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:49.379803+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:49.436727+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:49.437050+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:49.483952+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:49.484032+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:49.557517+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:49.863086+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:49.921875+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:50.198688+00:00", "trade", 13.566, 1.0]
["2026-09-08T18:52:50.498712+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:50.680483+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:50.870100+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.391459+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.391695+00:00", "quote", 13.52, 13.54]
["2026-09-08T18:52:51.391774+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.391774+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:52:51.391960+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:52:51.392335+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.392459+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.392496+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.392513+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.392547+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.392707+00:00", "trade", 13.525, 25.0]
["2026-09-08T18:52:51.392812+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.392836+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.392854+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.392869+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.392905+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.392928+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.392948+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.392960+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.392972+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.393297+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.393344+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.393783+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.393793+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.401560+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.491550+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:51.694463+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:52.380611+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:52.380812+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:52.381101+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:52.400163+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:52.400176+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:52.400440+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:52.400616+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:52.400886+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:52.410528+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:52.425690+00:00", "trade", 13.5659, 100.0]
["2026-09-08T18:52:52.879156+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:52.992808+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:52.993566+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:53.122295+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:53.484915+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:54.110168+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:54.110637+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:54.110660+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:54.110752+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:54.110861+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:54.111552+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:54.195230+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:54.195563+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:54.195728+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:54.195909+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:54.405400+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:54.415985+00:00", "trade", 13.5621, 100.0]
["2026-09-08T18:52:54.744872+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:54.987408+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:54.988168+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:55.048283+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:55.048567+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:55.102760+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:55.226220+00:00", "trade", 13.525, 2.0]
["2026-09-08T18:52:55.286677+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:55.502893+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:55.533476+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:56.336165+00:00", "trade", 13.5682, 6.0]
["2026-09-08T18:52:56.337578+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:56.369200+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:56.369850+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:56.419081+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:56.561379+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:56.746306+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:56.746760+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:56.990767+00:00", "trade", 13.525, 5.0]
["2026-09-08T18:52:57.373363+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:57.430086+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:57.556832+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:57.566293+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:57.566353+00:00", "trade", 13.525, 31.0]
["2026-09-08T18:52:57.566379+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:57.566586+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:57.567060+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:57.570649+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:57.571094+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:58.203811+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:58.205729+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:58.210861+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:58.337087+00:00", "trade", 13.52, 5.0]
["2026-09-08T18:52:58.366265+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:58.640529+00:00", "trade", 13.5209, 7.0]
["2026-09-08T18:52:58.640906+00:00", "trade", 13.5209, 1.0]
["2026-09-08T18:52:58.922639+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:58.965303+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:59.059981+00:00", "trade", 13.5468, 3.0]
["2026-09-08T18:52:59.075775+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:59.202996+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:59.252307+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:59.591445+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:59.683873+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:52:59.686465+00:00", "trade", 13.525, 25.0]
["2026-09-08T18:52:59.729333+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:00.142366+00:00", "trade", 13.5682, 44.0]
["2026-09-08T18:53:00.143155+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:00.213009+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:00.257343+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.401949+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.403560+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.403780+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.403913+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.459332+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.459365+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.543781+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.565798+00:00", "trade", 13.522, 280.0]
["2026-09-08T18:53:01.566227+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.666862+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.667322+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.748901+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.749352+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.808723+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.890528+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.890549+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:01.941852+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:02.003729+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:02.004194+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:02.652594+00:00", "trade", 13.572, 100.0]
["2026-09-08T18:53:03.040628+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.041080+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.199472+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.381278+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.454697+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.492706+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.627455+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.831149+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.831160+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.856105+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.887393+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.897601+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.912365+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.912498+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.912781+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.914654+00:00", "trade", 13.525, 4.0]
["2026-09-08T18:53:03.915086+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.915303+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.915394+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:03.916170+00:00", "trade", 13.525, 3.0]
["2026-09-08T18:53:04.015043+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:04.040524+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:04.155647+00:00", "trade", 13.525, 1.0]
["2026-09-08T18:53:04.198446+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:04.198546+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:04.232425+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:04.333533+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:05.802251+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:05.995448+00:00", "trade", 13.53, 299.0]
["2026-09-08T18:53:05.996377+00:00", "trade", 13.525, 2.0]
["2026-09-08T18:53:06.179616+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:06.180080+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:06.415732+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:06.415752+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:06.518396+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:06.519306+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:06.731798+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:06.838979+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:06.839405+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:06.839421+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:07.384994+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:07.482849+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:07.859798+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.337590+00:00", "trade", 13.5455, 1.0]
["2026-09-08T18:53:08.549200+00:00", "trade", 13.5657, 100.0]
["2026-09-08T18:53:08.742638+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.746654+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.747145+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.747608+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.757992+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.826851+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.827678+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.828434+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.828461+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.828884+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.828901+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.829024+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.829472+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.829616+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.894026+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.919899+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:08.930312+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:09.621193+00:00", "trade", 13.525, 50.0]
["2026-09-08T18:53:09.624523+00:00", "trade", 13.525, 24.0]
["2026-09-08T18:53:09.903885+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.071847+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.072533+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.167153+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.207936+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.207955+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.208383+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.208816+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.309601+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.309630+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.323480+00:00", "trade", 13.5291, 25.0]
["2026-09-08T18:53:10.386287+00:00", "trade", 13.5445, 67.0]
["2026-09-08T18:53:10.528010+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.528044+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.770354+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.770544+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.972459+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:10.973198+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:11.148863+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:11.155276+00:00", "trade", 13.53, 300.0]
["2026-09-08T18:53:11.155349+00:00", "trade", 13.53, 6.0]
["2026-09-08T18:53:11.167090+00:00", "trade", 13.53, 61.0]
["2026-09-08T18:53:11.189470+00:00", "trade", 13.53, 6.0]
["2026-09-08T18:53:11.214745+00:00", "trade", 13.53, 22.0]
["2026-09-08T18:53:11.243747+00:00", "trade", 13.53, 21.0]
["2026-09-08T18:53:11.243751+00:00", "trade", 13.53, 5.0]
["2026-09-08T18:53:11.243751+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:53:11.243753+00:00", "trade", 13.53, 20.0]
["2026-09-08T18:53:11.243754+00:00", "trade", 13.53, 50.0]
["2026-09-08T18:53:11.243843+00:00", "quote", 13.52, 13.53]
["2026-09-08T18:53:11.243850+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:53:11.243858+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:53:11.243864+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:53:11.243870+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:53:11.243876+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:53:11.243883+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:53:11.243897+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:53:11.243911+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:53:11.243917+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:53:11.244045+00:00", "trade", 13.53, 200.0]
["2026-09-08T18:53:11.244047+00:00", "quote", 13.53, 13.53]
["2026-09-08T18:53:11.244060+00:00", "trade", 13.53, 20.0]
["2026-09-08T18:53:11.244060+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:53:11.244067+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.244084+00:00", "trade", 13.53, 100.0]
["2026-09-08T18:53:11.244220+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.244658+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.244708+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.244741+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.244753+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.244774+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.244874+00:00", "trade", 13.53, 11.0]
["2026-09-08T18:53:11.245077+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.245106+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.245533+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.245977+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.246493+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.268112+00:00", "trade", 13.535, 276.0]
["2026-09-08T18:53:11.268338+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.268411+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.268469+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.268535+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.268669+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.269121+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.271225+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.284474+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.343232+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.343694+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.344360+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.344947+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.383637+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:11.396992+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:12.106215+00:00", "trade", 13.535, 46.0]
["2026-09-08T18:53:12.418566+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:12.519827+00:00", "trade", 13.54, 5.0]
["2026-09-08T18:53:12.519847+00:00", "trade", 13.54, 400.0]
["2026-09-08T18:53:12.519872+00:00", "quote", 13.53, 13.54]
["2026-09-08T18:53:12.520247+00:00", "quote", 13.53, 13.55]
["2026-09-08T18:53:12.520249+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:53:12.520253+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520262+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520270+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520277+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520284+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520291+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520305+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520312+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520319+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520325+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520332+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520385+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520459+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520509+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520742+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520804+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520862+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.520987+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.521000+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.521854+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.549328+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.840859+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:12.841306+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:13.171962+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:14.064694+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:14.139195+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:14.443708+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:14.476324+00:00", "trade", 13.5401, 800.0]
["2026-09-08T18:53:14.486204+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:14.519916+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:14.836317+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:15.023301+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:15.263364+00:00", "trade", 13.5418, 21.0]
["2026-09-08T18:53:15.638317+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:15.650901+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:15.752163+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:15.784064+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:15.988395+00:00", "trade", 13.5395, 38.0]
["2026-09-08T18:53:16.065372+00:00", "trade", 13.5343, 6.0]
["2026-09-08T18:53:16.757812+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:17.123410+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:18.197390+00:00", "trade", 13.545, 2.0]
["2026-09-08T18:53:19.100425+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:19.101030+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:19.101376+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:19.123584+00:00", "trade", 13.545, 74.0]
["2026-09-08T18:53:19.124958+00:00", "trade", 13.545, 268.0]
["2026-09-08T18:53:19.126428+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:19.126886+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:19.127058+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:19.209461+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:19.245098+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:19.252452+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:19.297919+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:19.498443+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:19.605034+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:19.916724+00:00", "trade", 13.5718, 28.0]
["2026-09-08T18:53:20.243483+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:20.243504+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:20.301133+00:00", "trade", 13.54, 100.0]
["2026-09-08T18:53:20.301887+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:20.301936+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:20.302019+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:20.302157+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:20.306780+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:20.307108+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:20.307416+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:20.310780+00:00", "trade", 13.545, 200.0]
["2026-09-08T18:53:20.311483+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:20.584669+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:20.585145+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:20.585634+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:20.744426+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.098150+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.099449+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.099937+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.109463+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.109526+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.173268+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.173337+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.509141+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.509580+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.510921+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.511073+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.511087+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.520457+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.520910+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.573201+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.573693+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.573723+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.577054+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.583153+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:21.650713+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:22.376319+00:00", "trade", 13.5599, 5.0]
["2026-09-08T18:53:22.449203+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:22.610794+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:22.861695+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:23.533787+00:00", "trade", 13.54, 1041.0]
["2026-09-08T18:53:23.641980+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:23.642252+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:23.642472+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:23.642481+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:23.642490+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:23.642688+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:23.643163+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:23.645045+00:00", "quote", 13.54, 13.55]
["2026-09-08T18:53:23.843878+00:00", "quote", 13.54, 13.56]
["2026-09-08T18:53:23.843884+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.843891+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.843898+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.843906+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.844008+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.844092+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.844340+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.844378+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.844408+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.844434+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.844447+00:00", "trade", 13.55, 6.0]
["2026-09-08T18:53:23.844448+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.844471+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.844603+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.844784+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.844849+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.845085+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.845088+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:53:23.845525+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.845912+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.846403+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.846743+00:00", "trade", 13.55, 5.0]
["2026-09-08T18:53:23.847285+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.848348+00:00", "trade", 13.55, 11.0]
["2026-09-08T18:53:23.852063+00:00", "trade", 13.55, 100.0]
["2026-09-08T18:53:23.881589+00:00", "trade", 13.55, 50.0]
["2026-09-08T18:53:23.882020+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.882074+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:23.882224+00:00", "trade", 13.555, 175.0]
["2026-09-08T18:53:23.882468+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:24.047814+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:25.036826+00:00", "trade", 13.5655, 100.0]
["2026-09-08T18:53:25.271595+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:25.272052+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:25.476306+00:00", "trade", 13.5622, 100.0]
["2026-09-08T18:53:25.484324+00:00", "trade", 13.5622, 100.0]
["2026-09-08T18:53:25.489114+00:00", "trade", 13.5622, 100.0]
["2026-09-08T18:53:25.540465+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:25.542475+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:25.542945+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:25.544179+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:25.544839+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:25.548463+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:25.556380+00:00", "trade", 13.555, 500.0]
["2026-09-08T18:53:26.459484+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:26.459941+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:26.535919+00:00", "trade", 13.555, 1.0]
["2026-09-08T18:53:26.536838+00:00", "trade", 13.555, 2.0]
["2026-09-08T18:53:26.604870+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:26.605339+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:26.605750+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:26.606192+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:26.607272+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:26.790281+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:26.860494+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:26.860851+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:26.860946+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:26.930357+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:26.975117+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:26.976985+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.005289+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.007791+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.106257+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.135593+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.135604+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.136428+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.136714+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.137424+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.137485+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.137642+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.137944+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.153636+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.156264+00:00", "trade", 13.5622, 31.0]
["2026-09-08T18:53:27.156849+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.156953+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.172395+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.172597+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.172614+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.181944+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.186420+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.216327+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.269907+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.434630+00:00", "trade", 13.558, 41.0]
["2026-09-08T18:53:27.458657+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.458679+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.459106+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.793578+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.794031+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.856709+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.857157+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.857592+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.860632+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.937629+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.946310+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.948951+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:27.949383+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.026617+00:00", "trade", 13.555, 42.0]
["2026-09-08T18:53:28.027522+00:00", "trade", 13.555, 58.0]
["2026-09-08T18:53:28.322945+00:00", "trade", 13.5551, 100.0]
["2026-09-08T18:53:28.643775+00:00", "trade", 13.5441, 1.0]
["2026-09-08T18:53:28.871947+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.872780+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.874257+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.876825+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.879183+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.879656+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.879704+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.879739+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.879760+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.880121+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.893913+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.893935+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.893942+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.894348+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.933544+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.933980+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.934027+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:28.968449+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:29.102887+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:29.103474+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:29.103580+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:29.104656+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:29.273228+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:29.273493+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:29.273941+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:29.524195+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:29.524659+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:29.525023+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:29.746505+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:29.746730+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:29.746753+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:29.820469+00:00", "trade", 13.5652, 52.0]
["2026-09-08T18:53:30.012792+00:00", "trade", 13.5513, 200.0]
["2026-09-08T18:53:30.504074+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.506824+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.604006+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.604060+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.604470+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.611442+00:00", "trade", 13.5437, 3.0]
["2026-09-08T18:53:30.614989+00:00", "trade", 13.555, 350.0]
["2026-09-08T18:53:30.615097+00:00", "trade", 13.555, 350.0]
["2026-09-08T18:53:30.615097+00:00", "trade", 13.555, 350.0]
["2026-09-08T18:53:30.615155+00:00", "trade", 13.555, 350.0]
["2026-09-08T18:53:30.615161+00:00", "trade", 13.555, 350.0]
["2026-09-08T18:53:30.615625+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.616092+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.763492+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.915484+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.939999+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.940009+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.941313+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.952116+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.952231+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.956310+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.976716+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:30.977157+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.014160+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.016366+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.016686+00:00", "trade", 13.56, 350.0]
["2026-09-08T18:53:31.047813+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.048034+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.048504+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.048551+00:00", "trade", 13.56, 300.0]
["2026-09-08T18:53:31.049272+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.066709+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:53:31.067454+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.067908+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.068207+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.068365+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.068820+00:00", "trade", 13.56, 250.0]
["2026-09-08T18:53:31.068830+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:53:31.069269+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.078641+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.079109+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.079140+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.079605+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.080683+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.133489+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.133630+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.133962+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.134114+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.143317+00:00", "trade", 13.56, 1537.0]
["2026-09-08T18:53:31.178580+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.203797+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.203862+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.204908+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.207808+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.208017+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.208256+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.246508+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.246696+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.246990+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.266462+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.266490+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.772980+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.836198+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.836500+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.836745+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.926575+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.926801+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.966925+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.984762+00:00", "trade", 13.56, 180.0]
["2026-09-08T18:53:31.984794+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:53:31.984798+00:00", "trade", 13.56, 52.0]
["2026-09-08T18:53:31.984800+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.984807+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.984812+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.984828+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.984834+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.984848+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.984855+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.984862+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.984868+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:53:31.984890+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:53:31.984893+00:00", "trade", 13.56, 52.0]
["2026-09-08T18:53:31.984898+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:53:31.984904+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:53:31.984911+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:53:31.984917+00:00", "trade", 13.56, 60.0]
["2026-09-08T18:53:31.984924+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:53:31.984932+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:53:31.984938+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:53:31.984966+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:53:31.984974+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:53:31.985016+00:00", "trade", 13.56, 88.0]
["2026-09-08T18:53:31.985071+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:53:31.985089+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:53:31.985177+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.985185+00:00", "trade", 13.56, 20.0]
["2026-09-08T18:53:31.985251+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.985412+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.985477+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.985538+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.985612+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.985719+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.985789+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.985839+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.985850+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.985916+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.993922+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.993975+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.994324+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.998170+00:00", "trade", 13.57, 15.0]
["2026-09-08T18:53:31.998231+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:53:31.998921+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:31.999009+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:32.006375+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:32.006807+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:32.006987+00:00", "trade", 13.5605, 100.0]
["2026-09-08T18:53:32.038553+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:32.039357+00:00", "trade", 13.57, 15.0]
["2026-09-08T18:53:32.047128+00:00", "trade", 13.57, 124.0]
["2026-09-08T18:53:32.047129+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:53:32.047131+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:53:32.047132+00:00", "trade", 13.57, 20.0]
["2026-09-08T18:53:32.047195+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:32.047201+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:32.047217+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:32.047223+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:32.047237+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:32.047244+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:32.047252+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:32.047259+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:32.047281+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:32.047302+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:32.047405+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:53:32.047411+00:00", "trade", 13.57, 396.0]
["2026-09-08T18:53:32.047413+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:53:32.047557+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:32.047573+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:32.047612+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:32.047676+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:53:32.047676+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:53:32.047676+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:32.047678+00:00", "trade", 13.57, 180.0]
["2026-09-08T18:53:32.047679+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.047694+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:53:32.047804+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:53:32.047906+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.047996+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.048004+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.048023+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.048030+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.048216+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.048300+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.048418+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.048434+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.048447+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.048475+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.048501+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.048585+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:53:32.048711+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.049275+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.049378+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.066451+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.094614+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.533050+00:00", "trade", 13.575, 175.0]
["2026-09-08T18:53:32.533818+00:00", "trade", 13.575, 175.0]
["2026-09-08T18:53:32.612699+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.680404+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.680963+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.701706+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.854895+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.855331+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.855343+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.858998+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.864718+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.865358+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:32.965762+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:33.513448+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:33.513937+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:33.514404+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:34.019008+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:34.020566+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:34.021028+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:34.473359+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:35.053896+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:53:35.743978+00:00", "trade", 13.5554, 8.0]
["2026-09-08T18:53:36.012610+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.012893+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.043181+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.046288+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.046745+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.057115+00:00", "trade", 13.5623, 24.0]
["2026-09-08T18:53:36.210317+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.210811+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.211450+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.212239+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.315881+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.316325+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.519778+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.520323+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.520758+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.619512+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.619949+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.727256+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.729243+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.769384+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.769409+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.769611+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.769640+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:36.816784+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:37.194402+00:00", "trade", 13.575, 2.0]
["2026-09-08T18:53:37.307740+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:37.307753+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:37.308203+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:37.751871+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:37.751899+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:37.907613+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:38.102512+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:38.182539+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:38.182587+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:38.836116+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:38.836311+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:38.836602+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:38.837059+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:38.843971+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:39.772732+00:00", "trade", 13.5706, 200.0]
["2026-09-08T18:53:39.862135+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:39.876099+00:00", "trade", 13.5632, 100.0]
["2026-09-08T18:53:39.891743+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:39.912183+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:40.421610+00:00", "trade", 13.5474, 1.0]
["2026-09-08T18:53:40.838691+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:40.838742+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:40.839204+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:40.839251+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:40.874493+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:40.876628+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:41.129807+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:53:41.129808+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:53:41.129810+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:53:41.129811+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:53:41.129937+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:41.130116+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:41.130207+00:00", "trade", 13.57, 1200.0]
["2026-09-08T18:53:41.130208+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:41.130236+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:41.130245+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:41.130253+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:41.130263+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:41.130270+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:41.130278+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:41.130326+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:53:41.130344+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.130461+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.130544+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.130856+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.130917+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.130939+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.130951+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.130987+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.131406+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.131743+00:00", "trade", 13.57, 74.0]
["2026-09-08T18:53:41.131797+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.131857+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.132158+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.132289+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.132768+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.132968+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.137118+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.142795+00:00", "trade", 13.565, 15.0]
["2026-09-08T18:53:41.146615+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.151223+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.151677+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.152917+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.153015+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.431569+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:41.714785+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.067327+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.067340+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.067798+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.077577+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.077701+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.077938+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.078018+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.180606+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.181139+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.181555+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.181563+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.181990+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.182024+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.228147+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.232019+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.232030+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.232450+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.234638+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.235129+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.236409+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.308091+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.308552+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.308559+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.308981+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.309007+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.333264+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.377219+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.377676+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.377708+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.378108+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.378134+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:42.378156+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.019230+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.019664+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.019697+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.019715+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.020136+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.020188+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.126849+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.127014+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.127481+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.127937+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.477067+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.715439+00:00", "trade", 13.565, 364.0]
["2026-09-08T18:53:43.715916+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.716237+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.744127+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.745090+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.745651+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.746527+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.764636+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:43.774847+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:53:43.839679+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:53:43.841726+00:00", "trade", 13.565, 372.0]
["2026-09-08T18:53:43.841730+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:53:43.899002+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:44.072856+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:44.451752+00:00", "trade", 13.5489, 3.0]
["2026-09-08T18:53:44.828362+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:45.126687+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:45.186680+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:45.265361+00:00", "trade", 13.56, 13.0]
["2026-09-08T18:53:45.364469+00:00", "trade", 13.556, 60.0]
["2026-09-08T18:53:45.365266+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:45.386511+00:00", "trade", 13.5491, 17.0]
["2026-09-08T18:53:45.990390+00:00", "trade", 13.56, 40.0]
["2026-09-08T18:53:46.067365+00:00", "trade", 13.56, 13.0]
["2026-09-08T18:53:46.573805+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:46.694620+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:47.142798+00:00", "trade", 13.565, 364.0]
["2026-09-08T18:53:47.143415+00:00", "trade", 13.565, 2.0]
["2026-09-08T18:53:47.472141+00:00", "trade", 13.565, 3.0]
["2026-09-08T18:53:47.472654+00:00", "trade", 13.565, 1.0]
["2026-09-08T18:53:47.477443+00:00", "trade", 13.565, 3.0]
["2026-09-08T18:53:47.482130+00:00", "trade", 13.565, 298.0]
["2026-09-08T18:53:47.484573+00:00", "trade", 13.565, 2.0]
["2026-09-08T18:53:47.489366+00:00", "trade", 13.565, 3.0]
["2026-09-08T18:53:47.528019+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:47.883465+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:47.884043+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:47.934925+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:48.433714+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:48.672411+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:49.965260+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:49.981206+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:49.981669+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:50.142516+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:50.258768+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:50.425482+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:50.425932+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:50.514648+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:50.835429+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.143124+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.143592+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.144058+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.455357+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.455364+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.455388+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.505950+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.747329+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.747590+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.748219+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.748226+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.748897+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.749006+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.750727+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.750729+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:53:51.751232+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:51.788916+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:52.067389+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:52.101017+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:52.183393+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:53:52.419986+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:52.419992+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:53:52.419994+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:53:52.419996+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.419999+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.420005+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.420010+00:00", "trade", 13.57, 53.0]
["2026-09-08T18:53:52.420012+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.420032+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.420039+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.420053+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.420060+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.420073+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.420246+00:00", "trade", 13.57, 7.0]
["2026-09-08T18:53:52.420335+00:00", "trade", 13.57, 53.0]
["2026-09-08T18:53:52.420342+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:53:52.420495+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.420534+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.420555+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.420580+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.420724+00:00", "trade", 13.575, 74.0]
["2026-09-08T18:53:52.420951+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.422562+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.426974+00:00", "trade", 13.57, 400.0]
["2026-09-08T18:53:52.546850+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.546860+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.777577+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.794854+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.877509+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.877723+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.877749+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.878314+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.878406+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:52.878862+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.446319+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.563538+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.563663+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.563760+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.563995+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.657283+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:53:53.657932+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.657970+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.658012+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.658042+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.782701+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.783005+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.783043+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.877854+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.938939+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:53.939720+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:54.015713+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:54.016212+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:54.080346+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:54.201760+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:54.203739+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:54.626489+00:00", "trade", 13.5487, 4.0]
["2026-09-08T18:53:54.662341+00:00", "trade", 13.5672, 100.0]
["2026-09-08T18:53:55.172955+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:55.685030+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:55.685135+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:55.685658+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:55.687163+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:55.838446+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:55.838810+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:55.839269+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:55.897787+00:00", "trade", 13.5636, 14.0]
["2026-09-08T18:53:55.973298+00:00", "trade", 13.572, 25.0]
["2026-09-08T18:53:56.035127+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:56.171972+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:56.172419+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:56.647231+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:56.647259+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:56.685799+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:57.658186+00:00", "trade", 13.5559, 100.0]
["2026-09-08T18:53:58.551679+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:53:58.552592+00:00", "trade", 13.575, 2.0]
["2026-09-08T18:53:58.678057+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:58.790249+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:59.148065+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:59.196637+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:59.573013+00:00", "trade", 13.575, 15.0]
["2026-09-08T18:53:59.573621+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:59.634413+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:59.778747+00:00", "trade", 13.5487, 19.0]
["2026-09-08T18:53:59.923191+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:59.924406+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:53:59.925119+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:53:59.925371+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:00.239832+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:00.240962+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:00.438509+00:00", "trade", 13.5703, 100.0]
["2026-09-08T18:54:00.439303+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:00.572316+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:00.737889+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:00.737897+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:00.737987+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:00.738228+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:01.557117+00:00", "trade", 13.57, 124.0]
["2026-09-08T18:54:01.557119+00:00", "trade", 13.57, 1634.0]
["2026-09-08T18:54:01.557119+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:01.557120+00:00", "trade", 13.57, 2.0]
["2026-09-08T18:54:01.557121+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:54:01.557126+00:00", "quote", 13.56, 13.58]
["2026-09-08T18:54:01.557149+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557151+00:00", "trade", 13.57, 38.0]
["2026-09-08T18:54:01.557165+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557171+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557180+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557188+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557195+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557210+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557217+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557223+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557230+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557236+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557249+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557255+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557270+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557277+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557284+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557299+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557307+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557315+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557357+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557415+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557458+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:54:01.557458+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:54:01.557459+00:00", "trade", 13.57, 300.0]
["2026-09-08T18:54:01.557489+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:54:01.557519+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:01.557580+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:01.557680+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:01.557695+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:01.557819+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:01.557826+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:01.557832+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:01.557834+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557879+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557897+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557909+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.557966+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.558249+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.558264+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.558291+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.558303+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.558682+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.559246+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.559256+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.578061+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.578073+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.598714+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.658554+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.659005+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.659012+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.659059+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.659264+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.659568+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.659750+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.660067+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.668977+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.669427+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.669875+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.672391+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.679875+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:01.960916+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.028904+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.029315+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.030305+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.032602+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.035883+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.036154+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.037079+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.403018+00:00", "trade", 13.5583, 1.0]
["2026-09-08T18:54:02.470625+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.552405+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.553078+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.553536+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.555243+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.563031+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.662153+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.662882+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.677630+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.677632+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.677815+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.677846+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.677984+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.678008+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.678039+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.678426+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.740845+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.790624+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:02.831905+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:03.024287+00:00", "trade", 13.565, 1000.0]
["2026-09-08T18:54:04.942663+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:04.942714+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:04.942784+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:04.942937+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:04.943241+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:04.943675+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:04.944126+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:04.944281+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:04.947992+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:04.948917+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:04.976788+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:04.976878+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.299707+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.300202+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.300390+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.300415+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.300856+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.354303+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.354828+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.354986+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.355425+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.357365+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.357831+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.615516+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.615543+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.615611+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.616062+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.616418+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.618629+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.619074+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.619451+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.664209+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.794118+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.796410+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.796484+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.797914+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.802149+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.878358+00:00", "trade", 13.565, 1.0]
["2026-09-08T18:54:05.878484+00:00", "trade", 13.565, 1.0]
["2026-09-08T18:54:05.881552+00:00", "trade", 13.565, 296.0]
["2026-09-08T18:54:05.881612+00:00", "trade", 13.565, 90.0]
["2026-09-08T18:54:05.882169+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:54:05.882319+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.882337+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.882345+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.882779+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:05.913113+00:00", "trade", 13.565, 16.0]
["2026-09-08T18:54:06.256450+00:00", "trade", 13.571, 100.0]
["2026-09-08T18:54:06.773541+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:07.111646+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:07.426591+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:07.436689+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:07.540636+00:00", "trade", 13.5592, 10.0]
["2026-09-08T18:54:07.541481+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:07.545479+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:07.548651+00:00", "trade", 13.5592, 3.0]
["2026-09-08T18:54:07.552297+00:00", "trade", 13.5592, 2.0]
["2026-09-08T18:54:07.555051+00:00", "trade", 13.5592, 2.0]
["2026-09-08T18:54:07.558235+00:00", "trade", 13.5592, 2.0]
["2026-09-08T18:54:07.560748+00:00", "trade", 13.5592, 1.0]
["2026-09-08T18:54:07.564221+00:00", "trade", 13.5592, 1.0]
["2026-09-08T18:54:07.565991+00:00", "trade", 13.5592, 1.0]
["2026-09-08T18:54:07.569024+00:00", "trade", 13.5592, 11.0]
["2026-09-08T18:54:07.571885+00:00", "trade", 13.5592, 3.0]
["2026-09-08T18:54:07.620163+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:07.958205+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:08.007378+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:08.007439+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:08.189511+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:08.672822+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:08.672842+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:08.712627+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:08.714936+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:08.846599+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:08.931120+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:09.166094+00:00", "trade", 13.56, 2300.0]
["2026-09-08T18:54:09.166998+00:00", "trade", 13.565, 2.0]
["2026-09-08T18:54:09.693954+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:10.031235+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:10.158525+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:10.272436+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:10.321871+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:10.970309+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:11.196387+00:00", "trade", 13.5652, 1.0]
["2026-09-08T18:54:11.241304+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:11.241578+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:11.241599+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:11.241714+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:11.241729+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:11.244871+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:11.245804+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:11.314626+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:11.369507+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:11.370895+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:11.373986+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:54:11.373987+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.374039+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.374047+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.374070+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.374098+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.374107+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.374115+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.374122+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.374794+00:00", "trade", 13.57, 175.0]
["2026-09-08T18:54:11.375212+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.375386+00:00", "trade", 13.57, 40.0]
["2026-09-08T18:54:11.375607+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.375622+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.376575+00:00", "trade", 13.57, 25.0]
["2026-09-08T18:54:11.377138+00:00", "trade", 13.57, 25.0]
["2026-09-08T18:54:11.377539+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.377730+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.377912+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.378242+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.378460+00:00", "trade", 13.57, 6.0]
["2026-09-08T18:54:11.379024+00:00", "trade", 13.57, 9.0]
["2026-09-08T18:54:11.379188+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.380049+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.386783+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.387282+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.387474+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.406203+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.445565+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.532088+00:00", "trade", 13.575, 59.0]
["2026-09-08T18:54:11.573478+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.574812+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.661246+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:11.662576+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:12.197998+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:12.198859+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:12.199353+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:12.199373+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:12.210361+00:00", "trade", 13.5492, 5.0]
["2026-09-08T18:54:12.246410+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:12.246715+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:12.733945+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:12.835126+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:12.948103+00:00", "trade", 13.575, 10.0]
["2026-09-08T18:54:13.123192+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:13.125730+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:13.486769+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:13.609605+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:13.610065+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:15.267367+00:00", "trade", 13.5663, 9.0]
["2026-09-08T18:54:15.992397+00:00", "trade", 13.5663, 26.0]
["2026-09-08T18:54:16.069361+00:00", "trade", 13.5663, 9.0]
["2026-09-08T18:54:16.599794+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:16.677735+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:16.678206+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:16.701066+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:16.804561+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:16.920606+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:16.921051+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:17.337386+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:17.337396+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:17.337410+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:17.337418+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:17.337848+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:17.359732+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:17.374856+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:17.376535+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:17.515816+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:17.516080+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.333359+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.333735+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.333812+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.334103+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.334564+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.335058+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.335076+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.355042+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:54:18.355960+00:00", "trade", 13.575, 2.0]
["2026-09-08T18:54:18.385838+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.387225+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.435732+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.435793+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.437284+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.441370+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.704177+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.704225+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.705316+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.805253+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:18.929671+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:19.040732+00:00", "trade", 13.5625, 1.0]
["2026-09-08T18:54:19.116951+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:19.368038+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:19.368542+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:19.393698+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:19.394478+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:19.502687+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:19.840527+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:19.840587+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.033458+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.033795+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.033909+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.034467+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.095232+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.283616+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.284224+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.299473+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.299497+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.299513+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.339214+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.471558+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.499560+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.774572+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.853320+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.853813+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.867447+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.867478+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.868163+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.876958+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:20.877017+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:21.088427+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:54:21.088869+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:21.088943+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:54:21.089334+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:21.089942+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:21.090398+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:21.150269+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:21.640861+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:21.640906+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:21.640943+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:21.644200+00:00", "trade", 13.57, 58.0]
["2026-09-08T18:54:21.644201+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:54:21.644202+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:54:21.644757+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:21.644764+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:21.644771+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:21.644785+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:21.644792+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:21.644799+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:21.644806+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:21.644814+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:21.644828+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:21.644861+00:00", "trade", 13.57, 1100.0]
["2026-09-08T18:54:21.644862+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.644985+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.644992+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.645065+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.645148+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.645173+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.645277+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.645296+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.645331+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.645347+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.645365+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.645610+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.646168+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.646180+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.677061+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.692143+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.747777+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.783512+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.796185+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.899547+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.899561+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.899787+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.899813+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.913711+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.913750+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:21.915885+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:22.044036+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:22.140876+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:22.321312+00:00", "trade", 13.5707, 1.0]
["2026-09-08T18:54:22.936954+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:23.051761+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:23.051788+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:23.051808+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:23.052330+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:23.052823+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:23.053772+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:23.076847+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:23.290968+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:23.294140+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:23.294168+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:23.294912+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:24.929854+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:24.933673+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:25.218444+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:25.218473+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:25.219001+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:25.219055+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.093052+00:00", "trade", 13.565, 5.0]
["2026-09-08T18:54:26.093604+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.094098+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.097524+00:00", "trade", 13.565, 54.0]
["2026-09-08T18:54:26.097527+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.097554+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.097606+00:00", "trade", 13.57, 10.0]
["2026-09-08T18:54:26.098053+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.098510+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.098977+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.168541+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.530505+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:54:26.531271+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.531722+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.535432+00:00", "trade", 13.57, 300.0]
["2026-09-08T18:54:26.535444+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.535476+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.535489+00:00", "trade", 13.57, 50.0]
["2026-09-08T18:54:26.535520+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.535538+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.535546+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.535810+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.535818+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.535831+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.536183+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.536235+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.536389+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.536675+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.536703+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.569514+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.569539+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.593002+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.593016+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.593031+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:26.593042+00:00", "trade", 13.57, 7.0]
["2026-09-08T18:54:26.593044+00:00", "trade", 13.57, 50.0]
["2026-09-08T18:54:26.593052+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:26.593060+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:26.593066+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:26.593073+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:26.593079+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:26.593109+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:26.593115+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:26.593129+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:26.593410+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:54:26.593411+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:26.593528+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:26.593540+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:26.593547+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:26.593555+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:26.593561+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:26.593616+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:26.593819+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:26.593842+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:26.594014+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:26.594027+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:26.594109+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:26.594671+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:26.595400+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:26.793845+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:27.408233+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:27.684542+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:27.685976+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:27.685993+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:28.033534+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:28.062557+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:28.062802+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:28.062964+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:28.165979+00:00", "trade", 13.567, 67.0]
["2026-09-08T18:54:28.319973+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:28.320038+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:28.320080+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:28.320419+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:28.322527+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:28.323670+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:28.326791+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:28.335221+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:28.335232+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:28.335238+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:28.335245+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:28.335259+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:28.335273+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:28.335288+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:28.335298+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:54:28.335299+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:28.335368+00:00", "trade", 13.57, 900.0]
["2026-09-08T18:54:28.335369+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:28.335545+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:28.335561+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:28.335604+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:28.335633+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:28.335726+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:28.335787+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:28.335794+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:28.335807+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:28.336351+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:28.336972+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:28.421387+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:28.583934+00:00", "trade", 13.5706, 5.0]
["2026-09-08T18:54:29.312522+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:29.312550+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:29.312959+00:00", "trade", 13.57, 8.0]
["2026-09-08T18:54:29.313740+00:00", "trade", 13.565, 2.0]
["2026-09-08T18:54:29.436954+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:29.455063+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:29.455823+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:29.493202+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:29.493215+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:29.612164+00:00", "trade", 13.5706, 40.0]
["2026-09-08T18:54:30.129405+00:00", "trade", 13.565, 1000.0]
["2026-09-08T18:54:30.367010+00:00", "trade", 13.565, 25.0]
["2026-09-08T18:54:30.616972+00:00", "trade", 13.5666, 3.0]
["2026-09-08T18:54:30.617459+00:00", "trade", 13.5666, 3.0]
["2026-09-08T18:54:30.684689+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:30.684722+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:30.684729+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:30.685139+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:30.685266+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:30.685411+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:30.685878+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:30.687257+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:30.878052+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:31.020265+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:31.021779+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:33.975130+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:54:33.978904+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:33.978912+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:34.317842+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:34.317864+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:34.317872+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:34.318158+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:34.318265+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:34.318372+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:34.318399+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:34.318406+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:34.318412+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:34.318419+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:34.318425+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:34.318437+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:34.318504+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.318568+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.319074+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.319309+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.319328+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.319344+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.319354+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.319415+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.319767+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.320308+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.320577+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.320621+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.320709+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.320763+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.320835+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.320847+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.320855+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.321001+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.321322+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.321492+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.321774+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.324107+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.324122+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.327639+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.328085+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.328131+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.328142+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.328541+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.328583+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.328604+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.346161+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:34.346274+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:34.346281+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:34.346295+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:34.346308+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:34.346380+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:34.346504+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:34.346548+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:34.346617+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:34.348018+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:34.351903+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:34.364493+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:36.080107+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:36.080134+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:36.080249+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:36.080272+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:36.080275+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:36.080514+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.080533+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.080540+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.080553+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.080559+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.080707+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.080720+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.080791+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.080992+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.081079+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.081262+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.081440+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.081492+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.081499+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.081519+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.081557+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.081694+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.081966+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.082059+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.082502+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.082534+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.082666+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.083020+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.083507+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.085774+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.125415+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.125429+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.125450+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.125455+00:00", "trade", 13.57, 55.0]
["2026-09-08T18:54:36.125464+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.125477+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.125778+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.125825+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.125898+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.125907+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.125922+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.125935+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.125948+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.125960+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.161547+00:00", "trade", 13.57, 20.0]
["2026-09-08T18:54:36.161988+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.162445+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.923638+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:36.926976+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:37.564371+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:37.759806+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:54:37.759993+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:37.760084+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:37.760103+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:37.765501+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:37.768262+00:00", "quote", 13.56, 13.58]
["2026-09-08T18:54:37.768284+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:37.768294+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:37.768313+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:37.768320+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:37.768654+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:37.769038+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:37.769071+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:37.770490+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:37.947084+00:00", "trade", 13.565, 4.0]
["2026-09-08T18:54:37.969191+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:37.969638+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.069427+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.072615+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.072855+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.072862+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.073016+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:38.073020+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:38.073036+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:38.073039+00:00", "quote", 13.56, 13.58]
["2026-09-08T18:54:38.073060+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.073075+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:38.073080+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:54:38.073094+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:38.073111+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:38.073283+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.073398+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:38.073459+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:38.073466+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.073591+00:00", "trade", 13.57, 154.0]
["2026-09-08T18:54:38.074075+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.074105+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.074157+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.074533+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.078885+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.082953+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.155327+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.155353+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.155767+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.155986+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.156036+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.156039+00:00", "quote", 13.57, 13.57]
["2026-09-08T18:54:38.156412+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.156875+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.157011+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.157287+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.157447+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.165951+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.166416+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.914731+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:38.939559+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:39.497260+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:39.932705+00:00", "trade", 13.57, 1.0]
["2026-09-08T18:54:39.933623+00:00", "trade", 13.565, 2.0]
["2026-09-08T18:54:40.163203+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:40.311800+00:00", "trade", 13.5665, 22.0]
["2026-09-08T18:54:40.463681+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:40.796718+00:00", "trade", 13.5665, 21.0]
["2026-09-08T18:54:40.805285+00:00", "trade", 13.5665, 2.0]
["2026-09-08T18:54:41.017840+00:00", "trade", 13.5666, 100.0]
["2026-09-08T18:54:41.147067+00:00", "trade", 13.5537, 5.0]
["2026-09-08T18:54:41.233216+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:41.233440+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:41.234673+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:41.234979+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:42.638319+00:00", "trade", 13.5649, 100.0]
["2026-09-08T18:54:42.780616+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:42.780634+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:54:42.780650+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:42.781860+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:43.584806+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:44.766827+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:44.766901+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:44.768341+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:44.769120+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:44.771668+00:00", "trade", 13.565, 74.0]
["2026-09-08T18:54:44.771791+00:00", "trade", 13.565, 74.0]
["2026-09-08T18:54:44.771827+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:44.771913+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:44.772208+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:44.772403+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:44.772446+00:00", "trade", 13.56, 7.0]
["2026-09-08T18:54:44.772689+00:00", "trade", 13.565, 101.0]
["2026-09-08T18:54:44.772724+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:44.772749+00:00", "trade", 13.565, 121.0]
["2026-09-08T18:54:44.783604+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:44.786800+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:44.790042+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:54:44.843283+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:54:44.843948+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:44.912312+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:45.173836+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:45.269365+00:00", "trade", 13.5683, 5.0]
["2026-09-08T18:54:45.356574+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:45.798383+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:54:45.798383+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:45.798384+00:00", "trade", 13.56, 800.0]
["2026-09-08T18:54:45.798386+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:54:45.798387+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:54:45.798389+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:45.798395+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:45.798402+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:45.798404+00:00", "trade", 13.56, 2065.0]
["2026-09-08T18:54:45.798410+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:45.798484+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:45.798491+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:45.798497+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:45.798504+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:45.798519+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:45.798525+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:45.798821+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:45.798826+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.798834+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.798847+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.798854+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.798861+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.798867+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.798874+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.798880+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.798888+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.798894+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.798902+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.798922+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.798976+00:00", "trade", 13.56, 300.0]
["2026-09-08T18:54:45.798977+00:00", "trade", 13.56, 5.0]
["2026-09-08T18:54:45.798978+00:00", "trade", 13.56, 5.0]
["2026-09-08T18:54:45.798987+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.799036+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.799084+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.799246+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.799324+00:00", "trade", 13.555, 1.0]
["2026-09-08T18:54:45.799401+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.799408+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.799441+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.799453+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.799468+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.799480+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.799486+00:00", "trade", 13.56, 400.0]
["2026-09-08T18:54:45.799692+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.800761+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.800776+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.803523+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:45.994398+00:00", "trade", 13.5649, 28.0]
["2026-09-08T18:54:46.071360+00:00", "trade", 13.5649, 9.0]
["2026-09-08T18:54:46.100761+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.211436+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.211449+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.216146+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.310559+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.310578+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.310627+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.311108+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.313318+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.463269+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.463506+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.463718+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.464200+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.464208+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.813902+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.814344+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.814815+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.839261+00:00", "trade", 13.5627, 100.0]
["2026-09-08T18:54:46.968421+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.969273+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:46.997590+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:47.152178+00:00", "trade", 13.5501, 6000.0]
["2026-09-08T18:54:47.152927+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:47.152973+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:47.153006+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:47.153133+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:47.159820+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:47.417416+00:00", "trade", 13.555, 14.0]
["2026-09-08T18:54:47.487291+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:47.487723+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:47.538407+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:47.576926+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:47.589649+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:48.030482+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:48.030944+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:48.632733+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:48.633409+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:48.633421+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:48.633863+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:48.638379+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:48.736701+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:48.819431+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:48.961998+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:48.982182+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:48.982647+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:49.188545+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:49.607689+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:49.608904+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:49.734032+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:49.815216+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:49.985145+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:50.621158+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:50.621457+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:50.621864+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:50.622160+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:50.622299+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:50.723006+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:50.823961+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:50.983963+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:50.999496+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:50.999953+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:51.177308+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:51.177838+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:51.177866+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:51.178060+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:51.178290+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:51.179045+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:51.267325+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:51.624013+00:00", "trade", 13.5667, 100.0]
["2026-09-08T18:54:52.596857+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:52.596944+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:52.597271+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:52.597604+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:52.597686+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:52.623558+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:52.881641+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:52.882445+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:52.882891+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:52.883582+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:53.267889+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:53.268355+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:53.268378+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:53.372038+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:53.377043+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:53.528396+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:53.911937+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.356391+00:00", "trade", 13.5681, 100.0]
["2026-09-08T18:54:55.380471+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.380988+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.381113+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.381190+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.381235+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.381424+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.385519+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.437074+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.437556+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.437611+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.535423+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.537155+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.543758+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.543783+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.544046+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.544311+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.544548+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.545025+00:00", "trade", 13.56, 350.0]
["2026-09-08T18:54:55.545619+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.588338+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.686473+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.686976+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.687448+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.720637+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.721105+00:00", "trade", 13.56, 150.0]
["2026-09-08T18:54:55.721134+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:55.764090+00:00", "trade", 13.561, 5.0]
["2026-09-08T18:54:56.040986+00:00", "trade", 13.5659, 4.0]
["2026-09-08T18:54:56.050372+00:00", "trade", 13.5623, 2.0]
["2026-09-08T18:54:56.219582+00:00", "trade", 13.56, 10.0]
["2026-09-08T18:54:56.219584+00:00", "trade", 13.56, 100.0]
["2026-09-08T18:54:56.219585+00:00", "trade", 13.56, 50.0]
["2026-09-08T18:54:56.219588+00:00", "trade", 13.56, 160.0]
["2026-09-08T18:54:56.219714+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:56.219729+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:56.219741+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:56.219749+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:56.219756+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:56.219769+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:56.219775+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:56.219782+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:56.219790+00:00", "quote", 13.55, 13.56]
["2026-09-08T18:54:56.219805+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:56.219812+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:56.219815+00:00", "trade", 13.56, 350.0]
["2026-09-08T18:54:56.219819+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:56.219826+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:56.219832+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:56.219840+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:56.219853+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:56.219877+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:56.219886+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:56.219920+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:56.219961+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:56.220049+00:00", "trade", 13.56, 67.0]
["2026-09-08T18:54:56.220074+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:56.220095+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:56.220120+00:00", "quote", 13.56, 13.56]
["2026-09-08T18:54:56.220170+00:00", "trade", 13.56, 20.0]
["2026-09-08T18:54:56.220172+00:00", "trade", 13.56, 40.0]
["2026-09-08T18:54:56.220172+00:00", "trade", 13.56, 200.0]
["2026-09-08T18:54:56.220172+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:56.220462+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:56.220624+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:56.220646+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:56.220895+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:56.221961+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:56.223741+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:56.320391+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:56.718254+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:54:59.126741+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.532823+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:54:59.532830+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:54:59.533270+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.533297+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.533341+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.533351+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.533360+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.533427+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.533482+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.533759+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.533799+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.533891+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.534244+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.534319+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.534684+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.650258+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.853219+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:54:59.853671+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:00.049523+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:00.049994+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:00.072623+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:00.073120+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:00.073651+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:00.753295+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:00.753746+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:01.101853+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:01.103330+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:01.105635+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:01.244017+00:00", "trade", 13.5605, 400.0]
["2026-09-08T18:55:01.425934+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:01.428725+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:01.538980+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:01.538996+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:01.559390+00:00", "trade", 13.56, 3.0]
["2026-09-08T18:55:01.560210+00:00", "trade", 13.5659, 32.0]
["2026-09-08T18:55:01.560253+00:00", "trade", 13.5654, 94.0]
["2026-09-08T18:55:02.441283+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:02.522319+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:55:02.523099+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:02.548292+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.006485+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.011049+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.048778+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.049298+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.226971+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.227245+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.227387+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.270086+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.270619+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.275259+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.592469+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.592691+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.593029+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.643911+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.658427+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.658912+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.660468+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.660476+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:03.670427+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:04.105964+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:04.252330+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:04.253152+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:04.287819+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:04.291417+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:04.353387+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:04.378421+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:04.383696+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:04.554479+00:00", "trade", 13.565, 3000.0]
["2026-09-08T18:55:04.600515+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:04.970205+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:05.003316+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:05.266296+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:05.266319+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:05.266737+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:05.291319+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:05.368996+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:05.369452+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:05.631441+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:05.632476+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:05.680218+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:05.680232+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:05.680290+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:05.974615+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:05.976012+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:06.097607+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:06.102426+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:06.172372+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:06.172553+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:06.172874+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:06.174912+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:06.182290+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:06.231356+00:00", "trade", 13.565, 100.0]
["2026-09-08T18:55:06.232400+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:06.232438+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:06.232450+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:06.762969+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.171482+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.171492+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.336401+00:00", "trade", 13.5699, 135.0]
["2026-09-08T18:55:07.337535+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.337992+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.338582+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.344270+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.344723+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.452210+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.452700+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.456327+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.469205+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.543884+00:00", "trade", 13.5605, 3.0]
["2026-09-08T18:55:07.549636+00:00", "trade", 13.57, 6.0]
["2026-09-08T18:55:07.550020+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.550028+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.550336+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.550537+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.551010+00:00", "trade", 13.57, 300.0]
["2026-09-08T18:55:07.551037+00:00", "trade", 13.57, 43.0]
["2026-09-08T18:55:07.551609+00:00", "trade", 13.57, 6.0]
["2026-09-08T18:55:07.551778+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.552290+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.552326+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.552843+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.576052+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.576501+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.577018+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.577934+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:07.853440+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:08.079371+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:08.079637+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:08.080593+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:08.089276+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:08.114318+00:00", "trade", 13.5599, 9.0]
["2026-09-08T18:55:08.169967+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:08.172639+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:08.175108+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:08.805958+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:08.806470+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:08.806483+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:08.806748+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:08.807448+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:08.815871+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:08.867922+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:09.215499+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:09.215987+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:09.242618+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:09.382789+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:09.675178+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:09.675636+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:10.520465+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:11.543247+00:00", "trade", 13.5607, 1.0]
["2026-09-08T18:55:11.709990+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:11.710850+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:11.761038+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:11.877404+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:11.877476+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:11.877935+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:11.878764+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:11.879859+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:11.909681+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:12.098298+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:12.308774+00:00", "trade", 13.57, 200.0]
["2026-09-08T18:55:12.308793+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:12.308800+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:12.308814+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:12.308829+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:12.308836+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:12.309064+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:12.309181+00:00", "quote", 13.56, 13.57]
["2026-09-08T18:55:12.309494+00:00", "quote", 13.56, 13.58]
["2026-09-08T18:55:12.309542+00:00", "quote", 13.56, 13.58]
["2026-09-08T18:55:12.309556+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.309564+00:00", "quote", 13.56, 13.58]
["2026-09-08T18:55:12.309577+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.309589+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.309613+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.309633+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.309727+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.309918+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.309962+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.310015+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.310083+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.310149+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.310250+00:00", "trade", 13.575, 74.0]
["2026-09-08T18:55:12.310464+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.311637+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.312023+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.364410+00:00", "trade", 13.57, 54.0]
["2026-09-08T18:55:12.364450+00:00", "trade", 13.57, 20.0]
["2026-09-08T18:55:12.364765+00:00", "trade", 13.57, 100.0]
["2026-09-08T18:55:12.364924+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.365126+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.365367+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.365585+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.368975+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.377242+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.379122+00:00", "trade", 13.575, 30.0]
["2026-09-08T18:55:12.393991+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.396947+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.399832+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.400752+00:00", "trade", 13.575, 17.0]
["2026-09-08T18:55:12.467047+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.468184+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:55:12.468344+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:55:12.468655+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.468935+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.468943+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.506553+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.506631+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.506969+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.510382+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.510581+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.514980+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.517119+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.518029+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.520830+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.653154+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:55:12.861554+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.861934+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.862383+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.868949+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:12.869406+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.288912+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.289371+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.346858+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.347316+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.373392+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.373844+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.373918+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.374498+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.375377+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.382326+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.382534+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.382549+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.382637+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.382982+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.383113+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.396130+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.431631+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.431727+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.431901+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.432337+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.540316+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.918146+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.918209+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.918567+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.970298+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:13.970755+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.560906+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.561274+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.561736+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.604348+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.604580+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.604808+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.605051+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.605489+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.607386+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.724967+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.725092+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.725227+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.725658+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.746082+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:14.872899+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:15.271363+00:00", "trade", 13.5585, 16.0]
["2026-09-08T18:55:15.280065+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:15.280534+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:15.996395+00:00", "trade", 13.558, 37.0]
["2026-09-08T18:55:15.996997+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:16.073362+00:00", "trade", 13.558, 12.0]
["2026-09-08T18:55:16.120306+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:16.120311+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:55:16.120313+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:16.120322+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:16.120341+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:16.120353+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:16.120857+00:00", "trade", 13.58, 200.0]
["2026-09-08T18:55:16.120858+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:16.121005+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:16.121052+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:16.121265+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:16.121296+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:16.121311+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:16.121323+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:16.121447+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:16.121637+00:00", "trade", 13.585, 74.0]
["2026-09-08T18:55:16.121902+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:16.123194+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:16.162656+00:00", "trade", 13.585, 74.0]
["2026-09-08T18:55:16.171697+00:00", "trade", 13.585, 74.0]
["2026-09-08T18:55:16.288664+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:16.289802+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:16.298801+00:00", "trade", 13.566, 100.0]
["2026-09-08T18:55:16.322764+00:00", "trade", 13.585, 74.0]
["2026-09-08T18:55:16.535859+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:17.985627+00:00", "trade", 13.585, 500.0]
["2026-09-08T18:55:17.993675+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:18.138650+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:18.139151+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:18.139612+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:18.140096+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:18.142008+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:18.451448+00:00", "trade", 13.5881, 3000.0]
["2026-09-08T18:55:18.452223+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:18.452231+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:18.452676+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:18.543570+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:18.544015+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:18.544029+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:18.544151+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:18.569744+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:19.440091+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:19.442567+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:19.447528+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:19.457156+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:19.457622+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:19.626747+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:19.626818+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:19.627207+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:19.751821+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:19.751861+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:19.852702+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:19.853376+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:20.094082+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:20.204041+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:20.312991+00:00", "trade", 13.58, 800.0]
["2026-09-08T18:55:20.313680+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:20.313741+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:20.313806+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:20.354079+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:20.594123+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:21.031628+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:21.760235+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:21.771882+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:21.772146+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:21.772629+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:21.772820+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:21.773279+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:21.776416+00:00", "trade", 13.5665, 2.0]
["2026-09-08T18:55:21.793842+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:22.024012+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:22.051220+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:22.449709+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:22.449724+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:22.449792+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:22.537494+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:22.775938+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:22.922801+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:22.922824+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:22.922879+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:24.554657+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:55:24.555557+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:26.471162+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:26.471622+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:26.717249+00:00", "trade", 13.5653, 1.0]
["2026-09-08T18:55:26.741334+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:27.365259+00:00", "trade", 13.585, 250.0]
["2026-09-08T18:55:27.661142+00:00", "trade", 13.585, 75.0]
["2026-09-08T18:55:27.933468+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:27.933629+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:27.933945+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:27.934437+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:27.945711+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:27.946273+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:27.950268+00:00", "trade", 13.58, 2.0]
["2026-09-08T18:55:27.950764+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:27.952576+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:27.953011+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:27.976125+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:27.976586+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:28.002935+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:55:28.003721+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:28.006156+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:55:28.931444+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:29.034680+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:29.120511+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:29.209515+00:00", "trade", 13.585, 661.0]
["2026-09-08T18:55:29.229844+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:29.645650+00:00", "trade", 13.58, 6.0]
["2026-09-08T18:55:29.645985+00:00", "trade", 13.58, 300.0]
["2026-09-08T18:55:29.646273+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:29.646281+00:00", "trade", 13.58, 6.0]
["2026-09-08T18:55:29.646281+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:29.646288+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:29.646290+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:55:29.646294+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:29.646295+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:55:29.646300+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:29.646308+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:29.646314+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:29.646350+00:00", "trade", 13.58, 5.0]
["2026-09-08T18:55:29.646387+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:29.646404+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:29.646427+00:00", "trade", 13.58, 582.0]
["2026-09-08T18:55:29.646455+00:00", "trade", 13.58, 350.0]
["2026-09-08T18:55:29.646462+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:29.646696+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:29.646727+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:29.646741+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:29.646748+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:29.646852+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:29.646970+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:29.646990+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:29.647085+00:00", "trade", 13.58, 11.0]
["2026-09-08T18:55:29.647282+00:00", "trade", 13.57, 7.0]
["2026-09-08T18:55:29.647367+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:29.647494+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:29.647506+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:29.647743+00:00", "trade", 13.58, 74.0]
["2026-09-08T18:55:29.648058+00:00", "trade", 13.58, 6.0]
["2026-09-08T18:55:31.017963+00:00", "trade", 13.5667, 5.0]
["2026-09-08T18:55:31.029712+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:31.030216+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:31.162040+00:00", "trade", 13.5667, 8.0]
["2026-09-08T18:55:32.182865+00:00", "trade", 13.575, 728.0]
["2026-09-08T18:55:32.182867+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:55:32.182868+00:00", "trade", 13.575, 500.0]
["2026-09-08T18:55:32.183906+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:32.185974+00:00", "trade", 13.575, 500.0]
["2026-09-08T18:55:32.242593+00:00", "trade", 13.575, 728.0]
["2026-09-08T18:55:32.242594+00:00", "trade", 13.575, 44.0]
["2026-09-08T18:55:32.568926+00:00", "trade", 13.575, 60.0]
["2026-09-08T18:55:33.438563+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.598229+00:00", "trade", 13.58, 75.0]
["2026-09-08T18:55:33.598260+00:00", "trade", 13.575, 62.0]
["2026-09-08T18:55:33.598260+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:55:33.598418+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:55:33.598726+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.598795+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.598824+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.598859+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.599013+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.599030+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.599511+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.600504+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.601632+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.608861+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.608886+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.609602+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:33.609602+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.609620+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.609632+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.609767+00:00", "trade", 13.58, 300.0]
["2026-09-08T18:55:33.609911+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.610054+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:55:33.610195+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.610208+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.610220+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.610308+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:33.610315+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:33.610318+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.610322+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.610329+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.610344+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.610348+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.610519+00:00", "trade", 13.58, 200.0]
["2026-09-08T18:55:33.610523+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.610548+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.610564+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.610575+00:00", "trade", 13.58, 20.0]
["2026-09-08T18:55:33.610607+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:33.610614+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:33.610643+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:33.610700+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.610703+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:33.610709+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:33.610784+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:33.610812+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:33.610964+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:55:33.610986+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:55:33.610997+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.611101+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.611170+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.611184+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.611191+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.611325+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.611415+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.611428+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.611545+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.611606+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.611981+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.615046+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.615103+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.616171+00:00", "trade", 13.58, 400.0]
["2026-09-08T18:55:33.616830+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.616862+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.617307+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.617780+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.643118+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.689160+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:33.976814+00:00", "trade", 13.5682, 5.0]
["2026-09-08T18:55:34.343123+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:34.624347+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:34.655954+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:55:34.656727+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:35.161253+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:35.995585+00:00", "trade", 13.5665, 100.0]
["2026-09-08T18:55:36.868996+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:55:39.725481+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:39.726803+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:40.329094+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.297161+00:00", "trade", 13.5591, 100.0]
["2026-09-08T18:55:41.335016+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.337376+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.355302+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.355840+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.355854+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.356315+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.393044+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.393502+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.393507+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.396120+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.396223+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.396568+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.744455+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.903155+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.903621+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.917347+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.948869+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.949383+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.949842+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.949982+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:41.950310+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:55:41.950311+00:00", "quote", 13.57, 13.59]
["2026-09-08T18:55:41.950343+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:41.950365+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:41.950432+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:41.950439+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:41.950449+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:41.950472+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:41.950692+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:41.950703+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:41.950728+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:41.950782+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:41.950850+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:41.950871+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:55:42.050840+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.050904+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.051004+00:00", "quote", 13.57, 13.59]
["2026-09-08T18:55:42.051033+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.051070+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.051078+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.051187+00:00", "quote", 13.57, 13.59]
["2026-09-08T18:55:42.051348+00:00", "quote", 13.57, 13.59]
["2026-09-08T18:55:42.051391+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.051442+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.051449+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.051540+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.051554+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.051568+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.051806+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.051820+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.051955+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.052002+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.052036+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.052813+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.053278+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.053685+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.146646+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:42.180742+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.181282+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.181315+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.182321+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.182776+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.187486+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.199245+00:00", "trade", 13.58, 16.0]
["2026-09-08T18:55:42.199314+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.199320+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.199335+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.199341+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.199388+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.199483+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.199644+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.199676+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.199740+00:00", "trade", 13.58, 1.0]
["2026-09-08T18:55:42.199990+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.200040+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.200165+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.200190+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.200795+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.201492+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.211363+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.212927+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.281021+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.451780+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:55:42.500158+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:42.596897+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.518759+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.519306+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.532327+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.532411+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.539549+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.652162+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.652702+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.654318+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.654327+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.780372+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.780557+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.781332+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.782183+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.783852+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:43.783859+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:44.049089+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:44.050363+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:44.052723+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:44.110590+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:44.230050+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:44.297569+00:00", "trade", 13.5684, 6.0]
["2026-09-08T18:55:44.298256+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:44.695058+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:44.750508+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:55:44.751215+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:45.273369+00:00", "trade", 13.5817, 12.0]
["2026-09-08T18:55:45.423182+00:00", "trade", 13.5685, 3.0]
["2026-09-08T18:55:45.424071+00:00", "trade", 13.57, 7.0]
["2026-09-08T18:55:45.461440+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:45.462129+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:45.462419+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:45.462619+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:45.572545+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:45.573007+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:45.582579+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:45.582633+00:00", "trade", 13.57, 92.0]
["2026-09-08T18:55:45.879497+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:45.998398+00:00", "trade", 13.5816, 37.0]
["2026-09-08T18:55:46.075367+00:00", "trade", 13.5816, 12.0]
["2026-09-08T18:55:47.190475+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:47.237584+00:00", "trade", 13.575, 200.0]
["2026-09-08T18:55:47.238508+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:47.418474+00:00", "trade", 13.5761, 3.0]
["2026-09-08T18:55:47.558422+00:00", "trade", 13.5638, 100.0]
["2026-09-08T18:55:48.849173+00:00", "trade", 13.5638, 100.0]
["2026-09-08T18:55:49.712837+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:49.713324+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:49.716839+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:49.720336+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:49.721796+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:49.822292+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:49.847560+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:49.850303+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:49.853652+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:49.858294+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:49.877683+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:49.878379+00:00", "quote", 13.57, 13.59]
["2026-09-08T18:55:49.878415+00:00", "quote", 13.57, 13.59]
["2026-09-08T18:55:49.878460+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.878483+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.878489+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.878529+00:00", "quote", 13.57, 13.59]
["2026-09-08T18:55:49.878544+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:55:49.878560+00:00", "quote", 13.57, 13.59]
["2026-09-08T18:55:49.878610+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.878679+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.878866+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.878933+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.879064+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.879078+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.879315+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.879413+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.879762+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.880071+00:00", "trade", 13.58, 54.0]
["2026-09-08T18:55:49.880548+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.881470+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.901974+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.901990+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.943321+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:49.992531+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.031397+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.031404+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.031641+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.031692+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.031714+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.032096+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.032149+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.033116+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.065524+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.065548+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.087546+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.087819+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.087844+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.088512+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.088565+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.088973+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.104007+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.143103+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.191199+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.225222+00:00", "trade", 13.5696, 100.0]
["2026-09-08T18:55:50.913099+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.913126+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.913641+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.946097+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:50.946105+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.085022+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.097146+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.097172+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.097591+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.097811+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.097867+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.098249+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.289694+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.290238+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.308731+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:55:51.308779+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.308806+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.309432+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.309461+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.309878+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.310311+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.310319+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.310333+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.310340+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.310347+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.310351+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:55:51.310353+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.310356+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:55:51.310587+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:55:51.310594+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:55:51.310601+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:55:51.310608+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:55:51.310614+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:55:51.310628+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:55:51.310690+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:51.310801+00:00", "trade", 13.59, 1.0]
["2026-09-08T18:55:51.310802+00:00", "trade", 13.59, 5.0]
["2026-09-08T18:55:51.310854+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:51.310861+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:51.310864+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:51.311093+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:51.311129+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:51.311206+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:51.311221+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:51.311237+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:51.311288+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:51.312774+00:00", "trade", 13.59, 11.0]
["2026-09-08T18:55:51.313411+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:51.331510+00:00", "trade", 13.59, 755.0]
["2026-09-08T18:55:51.332070+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:51.363624+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:51.367117+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:51.904281+00:00", "trade", 13.59, 99.0]
["2026-09-08T18:55:51.957720+00:00", "trade", 13.5909, 99.0]
["2026-09-08T18:55:52.667691+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:52.667718+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:52.669387+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:52.820092+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:55:52.822344+00:00", "trade", 13.595, 300.0]
["2026-09-08T18:55:53.017518+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:53.136129+00:00", "trade", 13.5638, 100.0]
["2026-09-08T18:55:53.460015+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:54.385440+00:00", "trade", 13.595, 16.0]
["2026-09-08T18:55:55.066965+00:00", "trade", 13.595, 53.0]
["2026-09-08T18:55:56.512595+00:00", "trade", 13.5901, 282.0]
["2026-09-08T18:55:56.512961+00:00", "trade", 13.5901, 1.0]
["2026-09-08T18:55:57.195523+00:00", "trade", 13.6, 10.0]
["2026-09-08T18:55:57.195525+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:55:57.195525+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:55:57.195527+00:00", "trade", 13.6, 70.0]
["2026-09-08T18:55:57.195530+00:00", "trade", 13.6, 15.0]
["2026-09-08T18:55:57.195942+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:57.195964+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:57.195981+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:57.196020+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:57.196030+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:57.196051+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:57.196434+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:57.196500+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:57.196523+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:57.219533+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:57.220257+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:57.228025+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:57.409723+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.037946+00:00", "trade", 13.5638, 100.0]
["2026-09-08T18:55:58.038156+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.038420+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.038497+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.038504+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.038666+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.039127+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.224740+00:00", "trade", 13.59, 115.0]
["2026-09-08T18:55:58.225495+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.225595+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.226059+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.308458+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.643848+00:00", "trade", 13.5999, 3000.0]
["2026-09-08T18:55:58.647541+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.660545+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.695288+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.806591+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.806667+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.807102+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.807153+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.857864+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.858739+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:58.906448+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:59.022172+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:59.176388+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:59.176604+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:59.176963+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:59.176989+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:59.177033+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:59.177047+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:55:59.796878+00:00", "trade", 13.5715, 1.0]
["2026-09-08T18:55:59.886954+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.004953+00:00", "trade", 13.582, 3.0]
["2026-09-08T18:56:00.193154+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.194559+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.334209+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.435078+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.526212+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.526645+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.526677+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.527107+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.527540+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.527615+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.528064+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.534326+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.599851+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.600602+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.726957+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.728831+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.729285+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.875532+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.876784+00:00", "trade", 13.595, 4.0]
["2026-09-08T18:56:00.877464+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.877513+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.877744+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.877756+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.877965+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.878399+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.878430+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.903670+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:00.910413+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:01.326813+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:01.334330+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:01.505277+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:01.680808+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:01.783806+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:01.856488+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:01.856630+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:02.420801+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:56:02.421794+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:03.115243+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:03.115692+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:03.224798+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:03.225233+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:03.650480+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:56:04.281284+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:56:04.281286+00:00", "trade", 13.6, 40.0]
["2026-09-08T18:56:04.281287+00:00", "trade", 13.6, 159.0]
["2026-09-08T18:56:04.281965+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.281992+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.282006+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.282045+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.282052+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.282432+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.282559+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.282807+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.283037+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.283802+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.421046+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.421134+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.436963+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.437447+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.473480+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.473524+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.473571+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.474009+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.677990+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.678660+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.678675+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.708996+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:04.709454+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.401947+00:00", "trade", 13.5901, 1.0]
["2026-09-08T18:56:05.504664+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.505016+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.505158+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.563202+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.563654+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.564979+00:00", "trade", 13.5852, 4.0]
["2026-09-08T18:56:05.687678+00:00", "trade", 13.5717, 8.0]
["2026-09-08T18:56:05.689360+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.689842+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.689856+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.690619+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.817684+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.817711+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.817730+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.817739+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.818224+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:05.893844+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.203230+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.203563+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.203605+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.203662+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.203702+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.205312+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.212846+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.212893+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.213306+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.213930+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.223370+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.288687+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.289149+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.307515+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.307761+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.397948+00:00", "trade", 13.6, 14.0]
["2026-09-08T18:56:06.398724+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.407663+00:00", "trade", 13.6, 720.0]
["2026-09-08T18:56:06.407663+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:56:06.407669+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:56:06.407671+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:56:06.407672+00:00", "trade", 13.6, 51.0]
["2026-09-08T18:56:06.407712+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:56:06.407719+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:56:06.407726+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:56:06.407733+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:56:06.407739+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:56:06.407755+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:56:06.407996+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:56:06.407998+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.408073+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.408137+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.408162+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.408181+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.408196+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.408235+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.408289+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.408406+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.408421+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.408627+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.408648+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.408734+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.408823+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.409091+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.409369+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.708519+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.804588+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.804634+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.805109+00:00", "trade", 13.61, 14.0]
["2026-09-08T18:56:06.805811+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.806136+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.806273+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:06.806964+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:07.024003+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:07.024445+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:07.024692+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:07.025154+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:07.197718+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:07.213773+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:56:07.213962+00:00", "trade", 13.61, 561.0]
["2026-09-08T18:56:07.213969+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:07.220102+00:00", "trade", 13.61, 2773.0]
["2026-09-08T18:56:07.365598+00:00", "trade", 13.61, 6.0]
["2026-09-08T18:56:07.377405+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:07.377429+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:07.377435+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:07.377442+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:07.377450+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:07.377457+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:07.377464+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:07.377477+00:00", "trade", 13.61, 350.0]
["2026-09-08T18:56:07.377478+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:56:07.377480+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:07.377684+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:07.378000+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:07.378027+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:07.378082+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:07.378099+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:07.378212+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:07.378239+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:07.378478+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:56:07.378767+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:07.382906+00:00", "trade", 13.62, 10.0]
["2026-09-08T18:56:07.398109+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:07.398559+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:07.467473+00:00", "trade", 13.615, 12.0]
["2026-09-08T18:56:07.616214+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:07.616542+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:07.730689+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:07.731149+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:08.008589+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:08.009047+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:08.116255+00:00", "trade", 13.5903, 9.0]
["2026-09-08T18:56:08.222443+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:08.266913+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:08.385096+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:08.571988+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:08.572449+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:08.591660+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:09.876802+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:09.876887+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:09.877382+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:09.949473+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:09.962033+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:09.963107+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:09.963153+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:09.963304+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:56:09.963746+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:09.966114+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:09.979230+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:09.979455+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:09.981870+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:09.982346+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:10.013128+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.060742+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.314499+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.314863+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.315226+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.315574+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.315699+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.315985+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.316196+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.316304+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.316688+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.327990+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.446408+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.446928+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.450576+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.534640+00:00", "trade", 13.6101, 3000.0]
["2026-09-08T18:56:11.535261+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:56:11.535262+00:00", "trade", 13.61, 2.0]
["2026-09-08T18:56:11.535264+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:56:11.535265+00:00", "trade", 13.61, 500.0]
["2026-09-08T18:56:11.535323+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535337+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535344+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535363+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535370+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535377+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535384+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535390+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535396+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535403+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535410+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535417+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535424+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:56:11.535424+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535429+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:56:11.535430+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535431+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:56:11.535438+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535446+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535452+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535641+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:11.535779+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:11.535787+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:11.535793+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:11.535807+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:11.535813+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:11.535819+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:11.535826+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:11.535832+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:11.535839+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:11.535846+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:11.535885+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:56:11.535885+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.535911+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.535969+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:56:11.535977+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.536005+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.536017+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.536048+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:56:11.536061+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.536080+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.536145+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.536299+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.536367+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.536381+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.537444+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.541684+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.568081+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.721249+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.721920+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.899001+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.899517+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:11.921859+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.038471+00:00", "trade", 13.605, 6.0]
["2026-09-08T18:56:12.065628+00:00", "trade", 13.605, 14.0]
["2026-09-08T18:56:12.250746+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:56:12.388358+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.388383+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.388935+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.389243+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.389765+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.614052+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.765780+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.779964+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.780542+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.780918+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.780979+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.782083+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.782368+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.782598+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.916661+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.918913+00:00", "trade", 13.6001, 600.0]
["2026-09-08T18:56:12.919188+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:12.919712+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.030631+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.137270+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.137611+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.137637+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.138023+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.139327+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.139382+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.139809+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.270330+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.270330+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.271012+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.271024+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.348774+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.351397+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.389458+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.390145+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.390175+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.390620+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.391616+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.397837+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.811312+00:00", "trade", 13.605, 2000.0]
["2026-09-08T18:56:13.811362+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:13.811930+00:00", "trade", 13.6039, 54.0]
["2026-09-08T18:56:13.813534+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.426793+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.426875+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.426902+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.427272+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.427341+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.427397+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.427823+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.427910+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.427917+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.427924+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.427931+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.428015+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.428178+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.428186+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.428481+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.428498+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.428665+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.428697+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.428940+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.429133+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.429549+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.442925+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.457361+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.457467+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.458035+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.458384+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.488037+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.488141+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.488403+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.488573+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.488605+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.488624+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.488638+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.498840+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.498863+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.498958+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.498990+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.499236+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.499263+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.499681+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.499931+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.499998+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.500126+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.500133+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.500158+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.500209+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.549941+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.550333+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.550335+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.550642+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.550690+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.550814+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.551022+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.551085+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.551092+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.551106+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.551120+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.587283+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.587397+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:56:14.587407+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.587414+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.587766+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.587773+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.587789+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.587793+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.587820+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:56:14.587859+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.587867+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:56:14.587889+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.587896+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.587907+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.587914+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.587976+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.587989+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.588061+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.588093+00:00", "trade", 13.61, 364.0]
["2026-09-08T18:56:14.588134+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.588203+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.588210+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.588230+00:00", "trade", 13.61, 366.0]
["2026-09-08T18:56:14.588264+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.588307+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.588429+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.588485+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.588590+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.588598+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.588601+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.588604+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.588611+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.588617+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.588630+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.589094+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.589101+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.589137+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.589144+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.589164+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.589269+00:00", "trade", 13.61, 51.0]
["2026-09-08T18:56:14.589272+00:00", "trade", 13.61, 216.0]
["2026-09-08T18:56:14.589602+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.589707+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.591771+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:14.593756+00:00", "trade", 13.61, 66.0]
["2026-09-08T18:56:14.593951+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:14.593955+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.593958+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.593965+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.593984+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.593991+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.594204+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.594213+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.594366+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.595432+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.595462+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.595906+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.618767+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.618860+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.619357+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.619373+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.641008+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.802367+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.802870+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.895183+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:14.930514+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:15.078359+00:00", "trade", 13.5718, 100.0]
["2026-09-08T18:56:15.170990+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:15.242432+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:15.243126+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:15.275366+00:00", "trade", 13.6041, 19.0]
["2026-09-08T18:56:15.748177+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:15.885228+00:00", "trade", 13.6016, 2000.0]
["2026-09-08T18:56:16.487168+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:16.582104+00:00", "trade", 13.6099, 2000.0]
["2026-09-08T18:56:16.759390+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:16.764102+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:16.805166+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:16.823444+00:00", "trade", 13.61, 47.0]
["2026-09-08T18:56:16.909649+00:00", "trade", 13.605, 84.0]
["2026-09-08T18:56:17.005066+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:17.400578+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:17.416405+00:00", "trade", 13.5721, 11.0]
["2026-09-08T18:56:17.422606+00:00", "trade", 13.5721, 5.0]
["2026-09-08T18:56:17.423375+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:17.776495+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:17.793145+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:18.459177+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:18.459203+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:18.459761+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.174900+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.174934+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.174944+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.174958+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.175012+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:56:19.175112+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.175268+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.175376+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.175433+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.175438+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.175515+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.175516+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.175893+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.175970+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.175974+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.175989+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.176006+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.176014+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.176054+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.176342+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.176863+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.177621+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.221597+00:00", "trade", 13.6099, 200.0]
["2026-09-08T18:56:19.222087+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222100+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222107+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222113+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:56:19.222113+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222120+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222126+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222193+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:19.222244+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:19.222251+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:19.222258+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:19.222296+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:19.222382+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:19.222399+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:19.222434+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:19.222531+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222537+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222544+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222550+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222557+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222564+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222565+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:56:19.222570+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222615+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222631+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.222699+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:19.222783+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.222912+00:00", "trade", 13.605, 25.0]
["2026-09-08T18:56:19.222931+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.222977+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.223008+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.223017+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.223131+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.223150+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.223452+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.223633+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.435185+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.435651+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.437135+00:00", "trade", 13.605, 150.0]
["2026-09-08T18:56:19.493965+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.494597+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:19.513773+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:21.040443+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:21.040997+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:21.048562+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:21.638540+00:00", "trade", 13.6, 37.0]
["2026-09-08T18:56:21.640237+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:21.725692+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:21.876068+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:21.876800+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:21.888742+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:21.898066+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:21.898262+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:21.927374+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:22.173255+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:22.406197+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:22.531033+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:56:22.531923+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:23.544046+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:23.615473+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:23.639629+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:24.596847+00:00", "trade", 13.5721, 11.0]
["2026-09-08T18:56:24.604141+00:00", "trade", 13.5721, 10.0]
["2026-09-08T18:56:24.608087+00:00", "trade", 13.5721, 1.0]
["2026-09-08T18:56:25.029907+00:00", "trade", 13.6, 35.0]
["2026-09-08T18:56:25.163244+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:25.493247+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:26.724391+00:00", "trade", 13.5986, 3.0]
["2026-09-08T18:56:27.177328+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:27.206280+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:27.559332+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:27.559341+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:27.559798+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:27.560552+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:27.560638+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:27.599506+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:27.599514+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:27.946503+00:00", "trade", 13.5663, 100.0]
["2026-09-08T18:56:28.053521+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:28.053784+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:28.138170+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:28.138923+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:28.141379+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:28.142473+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:56:28.142473+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:56:28.142893+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:28.143911+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:28.144202+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:28.457308+00:00", "trade", 13.563, 100.0]
["2026-09-08T18:56:28.926928+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:28.927149+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:28.927204+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:28.927556+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:29.029259+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:29.029779+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:29.156352+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:29.834870+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:29.936235+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:29.936713+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:29.936755+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:29.986173+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:31.020497+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:31.022187+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:31.022300+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:31.023430+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:31.024811+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:31.033958+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:31.180801+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:31.181533+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:31.597698+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:31.701613+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:31.702969+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:34.156828+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:34.163316+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:34.163673+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:34.533540+00:00", "trade", 13.6091, 3.0]
["2026-09-08T18:56:34.555629+00:00", "trade", 13.6091, 1.0]
["2026-09-08T18:56:34.662885+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:34.663403+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:34.666480+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:35.017504+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:35.787720+00:00", "trade", 13.6091, 2.0]
["2026-09-08T18:56:35.791848+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:35.819109+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:35.866076+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:35.879973+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:35.900914+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:36.209808+00:00", "trade", 13.604, 16.0]
["2026-09-08T18:56:36.219168+00:00", "trade", 13.604, 9.0]
["2026-09-08T18:56:36.222380+00:00", "trade", 13.604, 2.0]
["2026-09-08T18:56:36.961009+00:00", "trade", 13.5719, 100.0]
["2026-09-08T18:56:37.429892+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:37.429946+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:37.485582+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:37.485591+00:00", "trade", 13.61, 7.0]
["2026-09-08T18:56:37.485759+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:37.486210+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:37.491088+00:00", "trade", 13.61, 33.0]
["2026-09-08T18:56:37.491130+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:37.575427+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:38.162706+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:39.026880+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:39.039633+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:39.215611+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:39.245128+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:39.616452+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:39.616955+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:39.715881+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:41.035797+00:00", "trade", 13.605, 20.0]
["2026-09-08T18:56:41.191056+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:41.191504+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:41.645107+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:41.951194+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:41.952711+00:00", "trade", 13.6042, 3.0]
["2026-09-08T18:56:41.991404+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:56:42.157414+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:42.307257+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:42.307286+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:43.486992+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:43.487012+00:00", "trade", 13.605, 200.0]
["2026-09-08T18:56:43.590194+00:00", "trade", 13.5719, 36.0]
["2026-09-08T18:56:43.649560+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:43.649781+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:43.661547+00:00", "trade", 13.605, 20.0]
["2026-09-08T18:56:43.788756+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:43.790693+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:43.802728+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:43.813405+00:00", "trade", 13.6064, 21.0]
["2026-09-08T18:56:44.160961+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:44.341239+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:44.473427+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:44.487378+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:44.488753+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:44.858617+00:00", "trade", 13.605, 3000.0]
["2026-09-08T18:56:44.859543+00:00", "trade", 13.6, 9.0]
["2026-09-08T18:56:44.973051+00:00", "trade", 13.605, 10.0]
["2026-09-08T18:56:44.993275+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:45.277368+00:00", "trade", 13.6055, 9.0]
["2026-09-08T18:56:45.629572+00:00", "trade", 13.605, 10.0]
["2026-09-08T18:56:45.804481+00:00", "trade", 13.5883, 3.0]
["2026-09-08T18:56:45.846466+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:45.891672+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:46.522211+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:46.522219+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:46.658756+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:46.797217+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:47.058429+00:00", "trade", 13.5883, 100.0]
["2026-09-08T18:56:47.404568+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:47.407653+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:47.491678+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:48.875743+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:49.044053+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:50.293875+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:50.636000+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:50.636247+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:50.636264+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:50.655329+00:00", "trade", 13.5639, 100.0]
["2026-09-08T18:56:50.718487+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:50.718541+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:50.769892+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:51.361399+00:00", "trade", 13.5932, 100.0]
["2026-09-08T18:56:51.794021+00:00", "trade", 13.605, 30.0]
["2026-09-08T18:56:52.073095+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:52.278933+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:52.498748+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.591417+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.591438+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.591446+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:56:53.591451+00:00", "trade", 13.61, 25.0]
["2026-09-08T18:56:53.591451+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.591453+00:00", "trade", 13.61, 75.0]
["2026-09-08T18:56:53.591884+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.591911+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.591970+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.591979+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.591989+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.592007+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.592015+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.592017+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.592027+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.592458+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.592478+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.592478+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.592488+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.592502+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.592991+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.603207+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.603650+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.617110+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.639991+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.674011+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:53.674035+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:54.168657+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:54.168658+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:56:54.168659+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:56:54.168663+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:56:54.168756+00:00", "trade", 13.61, 26.0]
["2026-09-08T18:56:54.168845+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:54.168852+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:54.168858+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:54.168865+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:54.168872+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:54.168893+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:54.168899+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:54.168936+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:54.169009+00:00", "trade", 13.61, 20.0]
["2026-09-08T18:56:54.169011+00:00", "trade", 13.61, 80.0]
["2026-09-08T18:56:54.169073+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:54.169083+00:00", "trade", 13.61, 57.0]
["2026-09-08T18:56:54.169106+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:56:54.169128+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:56:54.169207+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.169214+00:00", "trade", 13.61, 20.0]
["2026-09-08T18:56:54.169503+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.169764+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.169819+00:00", "trade", 13.61, 11.0]
["2026-09-08T18:56:54.169840+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.169879+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.169913+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.169931+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.169953+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.169961+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.170014+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.170205+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.170246+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.170383+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.171715+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.171728+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.172744+00:00", "trade", 13.61, 3.0]
["2026-09-08T18:56:54.178244+00:00", "trade", 13.61, 3.0]
["2026-09-08T18:56:54.208022+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.420098+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.865963+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:54.941296+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:55.201699+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:55.630001+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:56:55.630794+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:55.633137+00:00", "trade", 13.615, 62.0]
["2026-09-08T18:56:55.690644+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:56:56.176267+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:56.176828+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:56.357043+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:56.562302+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:56.784931+00:00", "trade", 13.615, 2000.0]
["2026-09-08T18:56:56.786078+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:56.867977+00:00", "trade", 13.62, 10.0]
["2026-09-08T18:56:56.868437+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:56.868464+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:56.868480+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:56.868489+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:56.868925+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:56.869613+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:56.870069+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:56.870505+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:56.974377+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:57.029977+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:57.166976+00:00", "trade", 13.6101, 3000.0]
["2026-09-08T18:56:57.903595+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:58.413851+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:58.413899+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:59.299173+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:59.321682+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:59.321740+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:59.321786+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:59.466956+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:59.467046+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:59.467104+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:59.467410+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:59.467625+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:59.622354+00:00", "trade", 13.572, 35.0]
["2026-09-08T18:56:59.716789+00:00", "trade", 13.62, 6.0]
["2026-09-08T18:56:59.723617+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:56:59.723617+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:56:59.767149+00:00", "trade", 13.615, 300.0]
["2026-09-08T18:56:59.833017+00:00", "trade", 13.615, 29.0]
["2026-09-08T18:56:59.856828+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:56:59.935116+00:00", "trade", 13.615, 29.0]
["2026-09-08T18:56:59.955975+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:57:00.005152+00:00", "trade", 13.6079, 5.0]
["2026-09-08T18:57:00.036587+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:00.046643+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:00.118441+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:00.159628+00:00", "trade", 13.62, 300.0]
["2026-09-08T18:57:00.159659+00:00", "trade", 13.62, 5.0]
["2026-09-08T18:57:00.159665+00:00", "trade", 13.62, 75.0]
["2026-09-08T18:57:00.159668+00:00", "trade", 13.62, 400.0]
["2026-09-08T18:57:00.159668+00:00", "trade", 13.62, 20.0]
["2026-09-08T18:57:00.159669+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:00.159731+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:00.159738+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:00.159783+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:57:00.159790+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:57:00.159797+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:57:00.159804+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:57:00.159806+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.159810+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.159817+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.159823+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.159830+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.159837+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.159844+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.159851+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.159974+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.160157+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.160351+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.160393+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.160434+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.160766+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.161233+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.161396+00:00", "trade", 13.62, 1.0]
["2026-09-08T18:57:00.162265+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.360748+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.416839+00:00", "trade", 13.625, 728.0]
["2026-09-08T18:57:00.416840+00:00", "trade", 13.62, 29.0]
["2026-09-08T18:57:00.466831+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:57:00.466832+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:57:00.467281+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.467364+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.467402+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.467478+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.467935+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.474726+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.530550+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.533025+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.533516+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.713973+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.714021+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.757000+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.757047+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.757397+00:00", "trade", 13.625, 74.0]
["2026-09-08T18:57:00.757783+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.757852+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.758141+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:00.758287+00:00", "trade", 13.625, 185.0]
["2026-09-08T18:57:00.821527+00:00", "trade", 13.625, 228.0]
["2026-09-08T18:57:01.796460+00:00", "trade", 13.6209, 2.0]
["2026-09-08T18:57:02.140786+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:57:02.142620+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:02.228771+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:02.228798+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:02.266388+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:02.572274+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:02.572464+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:02.572561+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:02.572588+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:02.572837+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:02.573086+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:02.573806+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:02.573830+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:02.574691+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:03.018188+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:03.038345+00:00", "trade", 13.609, 6.0]
["2026-09-08T18:57:03.238876+00:00", "trade", 13.609, 1.0]
["2026-09-08T18:57:03.800582+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:03.800609+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:03.801167+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:03.850707+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:03.863898+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:03.898752+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:03.899265+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:03.907432+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:03.930810+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:03.931532+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:03.931578+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:03.984614+00:00", "trade", 13.609, 1.0]
["2026-09-08T18:57:04.093310+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.193810+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.194193+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.194247+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.211867+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:57:04.212540+00:00", "trade", 13.6239, 100.0]
["2026-09-08T18:57:04.212580+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.212630+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.212753+00:00", "trade", 13.62, 126.0]
["2026-09-08T18:57:04.213197+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.213280+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.214205+00:00", "trade", 13.6239, 74.0]
["2026-09-08T18:57:04.214761+00:00", "trade", 13.6239, 126.0]
["2026-09-08T18:57:04.215437+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.216089+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.216759+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.217098+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.217099+00:00", "trade", 13.62, 1900.0]
["2026-09-08T18:57:04.217100+00:00", "trade", 13.62, 48.0]
["2026-09-08T18:57:04.217103+00:00", "trade", 13.62, 52.0]
["2026-09-08T18:57:04.217104+00:00", "trade", 13.62, 200.0]
["2026-09-08T18:57:04.217200+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.217204+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:57:04.217207+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.217208+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:57:04.217221+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.217228+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.217242+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.217249+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.217255+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.217682+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.218076+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.220024+00:00", "trade", 13.62, 23.0]
["2026-09-08T18:57:04.220026+00:00", "trade", 13.625, 177.0]
["2026-09-08T18:57:04.220091+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.220121+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.220494+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.220601+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.220743+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.220955+00:00", "trade", 13.62, 23.0]
["2026-09-08T18:57:04.220960+00:00", "trade", 13.62, 100.0]
["2026-09-08T18:57:04.220974+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.220981+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.220987+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.221018+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.221652+00:00", "trade", 13.62, 74.0]
["2026-09-08T18:57:04.222158+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.222179+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.222186+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.222193+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.224910+00:00", "trade", 13.625, 1.0]
["2026-09-08T18:57:04.224978+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.225720+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.226036+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.237276+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.237305+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.237766+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.397939+00:00", "trade", 13.62, 74.0]
["2026-09-08T18:57:04.528945+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.529474+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.529525+00:00", "trade", 13.62, 140.0]
["2026-09-08T18:57:04.529526+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.529952+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.534315+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.621776+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:04.621873+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:05.031402+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:05.160741+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:05.161026+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:05.161619+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:05.369560+00:00", "trade", 13.625, 100.0]
["2026-09-08T18:57:05.370647+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:05.370744+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:05.370785+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:05.880982+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:05.994399+00:00", "quote", 13.62, 13.63]
["2026-09-08T18:57:06.073900+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:57:06.073907+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:57:06.073915+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:57:06.073922+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:57:06.073932+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:57:06.073957+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:57:06.073969+00:00", "trade", 13.62, 82.0]
["2026-09-08T18:57:06.073972+00:00", "quote", 13.62, 13.62]
["2026-09-08T18:57:06.074564+00:00", "trade", 13.62, 177.0]
["2026-09-08T18:57:06.074565+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:06.075814+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:06.076136+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:06.078126+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:07.656667+00:00", "trade", 13.6108, 3.0]
["2026-09-08T18:57:07.926793+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:07.927285+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:07.927370+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:07.928273+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:07.928726+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:07.958300+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:08.027401+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:08.082233+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:08.513680+00:00", "trade", 13.6102, 200.0]
["2026-09-08T18:57:08.514123+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:08.514541+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:08.585775+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:08.824197+00:00", "trade", 13.615, 200.0]
["2026-09-08T18:57:09.575208+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:10.040444+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:10.041716+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:10.489880+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:12.460154+00:00", "trade", 13.5725, 100.0]
["2026-09-08T18:57:12.579514+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:13.248030+00:00", "trade", 13.62, 2.0]
["2026-09-08T18:57:13.529761+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:13.815406+00:00", "trade", 13.6144, 49.0]
["2026-09-08T18:57:13.998149+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:14.180681+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:14.182916+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:14.183421+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:14.203359+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:14.211455+00:00", "trade", 13.615, 400.0]
["2026-09-08T18:57:14.821475+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:14.942796+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:15.279367+00:00", "trade", 13.6165, 14.0]
["2026-09-08T18:57:15.291168+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:15.292688+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:15.294553+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:16.956197+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:57:16.956198+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:57:16.956625+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:16.956686+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:16.956712+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:16.956829+00:00", "trade", 13.61, 7.0]
["2026-09-08T18:57:16.957311+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:17.185806+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:18.230956+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:57:18.626852+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:18.824378+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:19.176297+00:00", "trade", 13.6134, 3.0]
["2026-09-08T18:57:20.019340+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:20.019366+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:20.019865+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:20.019913+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:20.020674+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:20.020700+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:20.126142+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:20.389991+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:20.402796+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:20.402820+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:20.403195+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:20.403261+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:20.403426+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:20.403436+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.277429+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.279000+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.507577+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.509205+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.509227+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.509625+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.510232+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.513356+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.708222+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.708683+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.708711+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.917183+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.961023+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.961214+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.961323+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.969988+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.970426+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.970565+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:23.970893+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.518638+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.529214+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.529241+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.529681+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.560199+00:00", "trade", 13.615, 3000.0]
["2026-09-08T18:57:24.560248+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.560881+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.560913+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.561952+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.583976+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.584433+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.775516+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.776693+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.824974+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.825481+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.831112+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:24.877345+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:25.234872+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:25.234882+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:25.235343+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:25.250218+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:25.291249+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:25.359317+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:25.837697+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:25.848277+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:57:25.867586+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.123277+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.188256+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.242837+00:00", "trade", 13.615, 44.0]
["2026-09-08T18:57:26.245068+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.245720+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.245773+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.289243+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.318270+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.485264+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.693567+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.763967+00:00", "trade", 13.6162, 3000.0]
["2026-09-08T18:57:26.765394+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.765868+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.766476+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.767189+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.805301+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.805666+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:26.805766+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.169411+00:00", "trade", 13.61, 343.0]
["2026-09-08T18:57:27.169462+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.170119+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.172010+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.328683+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.329636+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.330139+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.331011+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.332092+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.359950+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.360191+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.361991+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.401066+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.401091+00:00", "trade", 13.615, 200.0]
["2026-09-08T18:57:27.401518+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.401569+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.401580+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.403165+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.544329+00:00", "trade", 13.615, 2000.0]
["2026-09-08T18:57:27.545200+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.775897+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.775924+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.776983+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.776997+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:27.777649+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:28.571111+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:28.571137+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:28.571769+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:28.572373+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:28.572397+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:28.789331+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:28.789392+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:29.535482+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:29.535836+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:29.986718+00:00", "trade", 13.6144, 10.0]
["2026-09-08T18:57:29.992818+00:00", "trade", 13.6144, 8.0]
["2026-09-08T18:57:29.995209+00:00", "trade", 13.6144, 7.0]
["2026-09-08T18:57:29.999031+00:00", "trade", 13.6144, 5.0]
["2026-09-08T18:57:30.003507+00:00", "trade", 13.6144, 2.0]
["2026-09-08T18:57:30.006838+00:00", "trade", 13.6144, 1.0]
["2026-09-08T18:57:30.009127+00:00", "trade", 13.6144, 1.0]
["2026-09-08T18:57:30.012108+00:00", "trade", 13.6144, 1.0]
["2026-09-08T18:57:30.016135+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:30.091186+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:30.124073+00:00", "trade", 13.615, 11.0]
["2026-09-08T18:57:30.131127+00:00", "trade", 13.62, 89.0]
["2026-09-08T18:57:30.132838+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:30.133533+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:31.022811+00:00", "trade", 13.615, 15.0]
["2026-09-08T18:57:31.045986+00:00", "trade", 13.615, 87.0]
["2026-09-08T18:57:31.101672+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:57:31.133306+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:31.136075+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:31.137392+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:31.148429+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:31.148735+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:57:31.149100+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:31.149124+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:57:31.149135+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:57:31.149191+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:31.149223+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:31.149255+00:00", "trade", 13.61, 120.0]
["2026-09-08T18:57:31.149395+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:57:31.149503+00:00", "trade", 13.61, 49.0]
["2026-09-08T18:57:31.149520+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:31.149713+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:31.149957+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:31.595898+00:00", "trade", 13.5715, 100.0]
["2026-09-08T18:57:31.709886+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:31.741739+00:00", "trade", 13.5887, 100.0]
["2026-09-08T18:57:31.994442+00:00", "trade", 13.5887, 100.0]
["2026-09-08T18:57:32.214045+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.236920+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.271396+00:00", "trade", 13.615, 343.0]
["2026-09-08T18:57:32.272078+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.272533+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.391432+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.554706+00:00", "trade", 13.6104, 3000.0]
["2026-09-08T18:57:32.555417+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.625397+00:00", "trade", 13.61, 7.0]
["2026-09-08T18:57:32.625426+00:00", "trade", 13.61, 7.0]
["2026-09-08T18:57:32.625487+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:57:32.626743+00:00", "trade", 13.6139, 7.0]
["2026-09-08T18:57:32.627007+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:57:32.627016+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:57:32.627021+00:00", "trade", 13.61, 900.0]
["2026-09-08T18:57:32.627027+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:57:32.627044+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:57:32.627134+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.627135+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:57:32.627137+00:00", "trade", 13.61, 3.0]
["2026-09-08T18:57:32.627138+00:00", "trade", 13.61, 33.0]
["2026-09-08T18:57:32.627148+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.627158+00:00", "trade", 13.61, 383.0]
["2026-09-08T18:57:32.627159+00:00", "trade", 13.61, 1967.0]
["2026-09-08T18:57:32.627161+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:57:32.627162+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:57:32.627163+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:57:32.627166+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:57:32.627170+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.627258+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.627271+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.627284+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.627290+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.627297+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.627343+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.627346+00:00", "trade", 13.6139, 7.0]
["2026-09-08T18:57:32.627400+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.627407+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.627414+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:57:32.627429+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:57:32.627434+00:00", "trade", 13.61, 51.0]
["2026-09-08T18:57:32.627434+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:57:32.627510+00:00", "trade", 13.6139, 100.0]
["2026-09-08T18:57:32.627557+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:57:32.627564+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:57:32.627572+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:57:32.627579+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:57:32.627586+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:57:32.627592+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:57:32.627599+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:57:32.627605+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:57:32.627611+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:57:32.627618+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:57:32.627624+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:57:32.627631+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:57:32.627645+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:57:32.627657+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:57:32.627659+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.627660+00:00", "trade", 13.61, 800.0]
["2026-09-08T18:57:32.627660+00:00", "trade", 13.61, 700.0]
["2026-09-08T18:57:32.627660+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.627667+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.627681+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.627687+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.627694+00:00", "trade", 13.6139, 900.0]
["2026-09-08T18:57:32.627694+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.627785+00:00", "trade", 13.613, 53.0]
["2026-09-08T18:57:32.627788+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.627932+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.627982+00:00", "trade", 13.605, 10.0]
["2026-09-08T18:57:32.627993+00:00", "trade", 13.605, 10.0]
["2026-09-08T18:57:32.628157+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.628158+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.628186+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.628200+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.628304+00:00", "trade", 13.605, 84.0]
["2026-09-08T18:57:32.628336+00:00", "trade", 13.6139, 74.0]
["2026-09-08T18:57:32.628608+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.628872+00:00", "trade", 13.605, 90.0]
["2026-09-08T18:57:32.628954+00:00", "trade", 13.6139, 100.0]
["2026-09-08T18:57:32.629113+00:00", "trade", 13.605, 30.0]
["2026-09-08T18:57:32.629183+00:00", "trade", 13.6139, 200.0]
["2026-09-08T18:57:32.629563+00:00", "trade", 13.605, 111.0]
["2026-09-08T18:57:32.629577+00:00", "trade", 13.6139, 612.0]
["2026-09-08T18:57:32.630311+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.642390+00:00", "trade", 13.61, 74.0]
["2026-09-08T18:57:32.642765+00:00", "trade", 13.61, 11.0]
["2026-09-08T18:57:32.655580+00:00", "trade", 13.6132, 3.0]
["2026-09-08T18:57:32.728136+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:32.922200+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.030832+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.031084+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.031464+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.032162+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.032421+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.032565+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.033264+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.037904+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.038088+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.038089+00:00", "trade", 13.61, 500.0]
["2026-09-08T18:57:33.038118+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.038132+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.038586+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.038782+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.038797+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.039539+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.057691+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.058129+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.058282+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.058342+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.058358+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.064404+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.574408+00:00", "trade", 13.6089, 6.0]
["2026-09-08T18:57:33.831062+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.831071+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.831243+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:33.906856+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.058402+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.529773+00:00", "trade", 13.6, 4.0]
["2026-09-08T18:57:34.529773+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.529793+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.529801+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.529808+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.529815+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.529822+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.529829+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.529836+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.530050+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.530077+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.530090+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:57:34.530090+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.530154+00:00", "trade", 13.6, 4.0]
["2026-09-08T18:57:34.530168+00:00", "trade", 13.6, 4.0]
["2026-09-08T18:57:34.530314+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.530452+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.530778+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.530999+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.532075+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.551088+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:34.556485+00:00", "trade", 13.5744, 1.0]
["2026-09-08T18:57:35.263310+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:35.272086+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:35.789224+00:00", "trade", 13.6131, 9.0]
["2026-09-08T18:57:35.954151+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:35.968411+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:35.968907+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:36.167024+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:36.295196+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:36.295245+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:36.551582+00:00", "trade", 13.6022, 3000.0]
["2026-09-08T18:57:39.118559+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:39.120451+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:39.426543+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:39.443495+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:39.530952+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:39.531401+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:40.207420+00:00", "trade", 13.5818, 100.0]
["2026-09-08T18:57:40.326010+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:57:40.718087+00:00", "trade", 13.5927, 5.0]
["2026-09-08T18:57:40.722565+00:00", "trade", 13.605, 3.0]
["2026-09-08T18:57:41.552804+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:57:41.553221+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:41.553243+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:41.553271+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:41.553700+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:41.939554+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:42.377629+00:00", "trade", 13.5931, 1.0]
["2026-09-08T18:57:42.833729+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:43.198650+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:43.198905+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:43.199260+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:43.200534+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:43.203193+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:44.154510+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:44.154939+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:44.245425+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:57:44.246181+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:44.410492+00:00", "trade", 13.6009, 3.0]
["2026-09-08T18:57:44.410853+00:00", "trade", 13.6009, 1.0]
["2026-09-08T18:57:44.781341+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:44.782440+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:44.783252+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:45.258999+00:00", "trade", 13.605, 1000.0]
["2026-09-08T18:57:45.259888+00:00", "trade", 13.6, 8.0]
["2026-09-08T18:57:45.259984+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:45.260587+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:45.520416+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:45.520442+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:45.520649+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:45.522007+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:45.522463+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:45.765581+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:45.775151+00:00", "trade", 13.605, 175.0]
["2026-09-08T18:57:46.143413+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:46.143802+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:46.143871+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:46.143956+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:46.144810+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:46.145299+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:46.145754+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:46.310009+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:47.168614+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:47.238921+00:00", "trade", 13.6095, 16.0]
["2026-09-08T18:57:47.420666+00:00", "trade", 13.6095, 6.0]
["2026-09-08T18:57:47.576821+00:00", "trade", 13.5884, 300.0]
["2026-09-08T18:57:47.585993+00:00", "trade", 13.5884, 100.0]
["2026-09-08T18:57:47.800640+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:47.802244+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:47.802315+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:47.815157+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:47.823668+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:47.823731+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:47.824469+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:48.022229+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:48.022255+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:48.136851+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:48.136870+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:48.169722+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:48.169733+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:48.174295+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:48.207468+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:48.593487+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:48.593587+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:48.593632+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:48.593951+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:48.594290+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:48.594327+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:49.188601+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:49.188632+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:49.219867+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:49.220317+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:49.582313+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:49.582380+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:49.778573+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:49.779045+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:50.373519+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:50.373974+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:50.968752+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:57:50.969129+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:50.969152+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:50.969220+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:50.969681+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:50.978108+00:00", "trade", 13.605, 25.0]
["2026-09-08T18:57:51.262691+00:00", "trade", 13.6, 896.0]
["2026-09-08T18:57:51.262693+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:57:51.262731+00:00", "trade", 13.6, 500.0]
["2026-09-08T18:57:51.262760+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:51.262763+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:57:51.262766+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:51.262767+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:57:51.262768+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:57:51.262771+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:57:51.262772+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:57:51.262773+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:51.262781+00:00", "trade", 13.6, 6.0]
["2026-09-08T18:57:51.262787+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:51.262801+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:51.262808+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:51.262823+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:51.262838+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:57:51.262846+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:57:51.262854+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:57:51.262861+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:57:51.262867+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:57:51.262873+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:57:51.262880+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:57:51.262887+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:57:51.262902+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:57:51.262981+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:57:51.262999+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:57:51.263088+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:57:51.263091+00:00", "trade", 13.6, 7.0]
["2026-09-08T18:57:51.263108+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:57:51.263131+00:00", "trade", 13.6, 14.0]
["2026-09-08T18:57:51.263136+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:57:51.263174+00:00", "trade", 13.6, 24.0]
["2026-09-08T18:57:51.263177+00:00", "trade", 13.6, 900.0]
["2026-09-08T18:57:51.263177+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:57:51.263177+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:57:51.263178+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.263181+00:00", "trade", 13.6, 800.0]
["2026-09-08T18:57:51.263185+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:57:51.263186+00:00", "trade", 13.6, 500.0]
["2026-09-08T18:57:51.263222+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.263280+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.263289+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.263296+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.263386+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.263463+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.263508+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.263523+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.263593+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.263624+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.263673+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.263741+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.263754+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.263767+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.264577+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.271412+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:51.273069+00:00", "trade", 13.59, 128.0]
["2026-09-08T18:57:51.273070+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:57:51.273071+00:00", "trade", 13.59, 1000.0]
["2026-09-08T18:57:51.273124+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:51.273131+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:51.273138+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:51.273144+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:51.273150+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:51.273157+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:51.273172+00:00", "trade", 13.59, 5.0]
["2026-09-08T18:57:51.273173+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:57:51.273175+00:00", "trade", 13.59, 6.0]
["2026-09-08T18:57:51.273177+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:51.273179+00:00", "trade", 13.59, 700.0]
["2026-09-08T18:57:51.273180+00:00", "trade", 13.59, 18.0]
["2026-09-08T18:57:51.273181+00:00", "trade", 13.59, 12.0]
["2026-09-08T18:57:51.273242+00:00", "trade", 13.59, 12.0]
["2026-09-08T18:57:51.273256+00:00", "trade", 13.59, 88.0]
["2026-09-08T18:57:51.273256+00:00", "trade", 13.59, 76.0]
["2026-09-08T18:57:51.273256+00:00", "trade", 13.59, 72.0]
["2026-09-08T18:57:51.273312+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:51.273327+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:57:51.273375+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.273379+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.273507+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.273647+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.273726+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.273746+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.273770+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.273778+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.273917+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.274014+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.274047+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.274055+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.274078+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.274092+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.274111+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.274149+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.274246+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.274394+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.274763+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.274774+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.275460+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.299496+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:51.316914+00:00", "trade", 13.585, 700.0]
["2026-09-08T18:57:51.316946+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:57:51.316949+00:00", "trade", 13.585, 200.0]
["2026-09-08T18:57:51.316955+00:00", "trade", 13.585, 368.0]
["2026-09-08T18:57:51.316965+00:00", "trade", 13.585, 366.0]
["2026-09-08T18:57:51.316981+00:00", "trade", 13.58, 500.0]
["2026-09-08T18:57:51.316982+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:57:51.316985+00:00", "trade", 13.58, 112.0]
["2026-09-08T18:57:51.317001+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:57:51.317010+00:00", "trade", 13.585, 364.0]
["2026-09-08T18:57:51.317083+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317090+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317097+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317099+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:57:51.317104+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317111+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317139+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317143+00:00", "trade", 13.585, 364.0]
["2026-09-08T18:57:51.317225+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317240+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317248+00:00", "trade", 13.585, 728.0]
["2026-09-08T18:57:51.317269+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:57:51.317274+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:57:51.317283+00:00", "trade", 13.58, 600.0]
["2026-09-08T18:57:51.317284+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:57:51.317296+00:00", "trade", 13.585, 278.0]
["2026-09-08T18:57:51.317300+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:57:51.317302+00:00", "trade", 13.58, 76.0]
["2026-09-08T18:57:51.317303+00:00", "trade", 13.58, 14.0]
["2026-09-08T18:57:51.317312+00:00", "trade", 13.58, 14.0]
["2026-09-08T18:57:51.317318+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:57:51.317327+00:00", "trade", 13.585, 364.0]
["2026-09-08T18:57:51.317335+00:00", "trade", 13.585, 364.0]
["2026-09-08T18:57:51.317343+00:00", "trade", 13.585, 364.0]
["2026-09-08T18:57:51.317352+00:00", "trade", 13.58, 24.0]
["2026-09-08T18:57:51.317352+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317354+00:00", "trade", 13.5825, 364.0]
["2026-09-08T18:57:51.317416+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317478+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317492+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317515+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317529+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317552+00:00", "trade", 13.58, 10.0]
["2026-09-08T18:57:51.317556+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317567+00:00", "trade", 13.58, 200.0]
["2026-09-08T18:57:51.317569+00:00", "trade", 13.58, 68.0]
["2026-09-08T18:57:51.317569+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:57:51.317569+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:51.317587+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:57:51.317588+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.317720+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.317765+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.317836+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.317912+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318022+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318032+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318039+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318085+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318097+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318156+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318224+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318320+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318333+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318345+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318380+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318446+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318460+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318512+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318607+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318759+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318771+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:57:51.318860+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318881+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318896+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.318938+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.319108+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.319327+00:00", "trade", 13.585, 728.0]
["2026-09-08T18:57:51.319536+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.320546+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.322056+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.322063+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.322487+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.322517+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.325201+00:00", "trade", 13.585, 3900.0]
["2026-09-08T18:57:51.328013+00:00", "trade", 13.58, 400.0]
["2026-09-08T18:57:51.376174+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.490166+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:57:51.505985+00:00", "trade", 13.575, 14.0]
["2026-09-08T18:57:51.781715+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:51.784231+00:00", "trade", 13.575, 100.0]
["2026-09-08T18:57:52.004938+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:52.005235+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:52.297538+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:52.297717+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.205547+00:00", "trade", 13.575, 1000.0]
["2026-09-08T18:57:53.263573+00:00", "trade", 13.575, 10.0]
["2026-09-08T18:57:53.269257+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.269285+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.269353+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.269476+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.304134+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.555232+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.556504+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.715388+00:00", "trade", 13.575, 4.0]
["2026-09-08T18:57:53.815430+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.815896+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.850974+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.850976+00:00", "trade", 13.58, 5.0]
["2026-09-08T18:57:53.851035+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.851056+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.851060+00:00", "trade", 13.58, 91.0]
["2026-09-08T18:57:53.851061+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:57:53.851070+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.851084+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.851099+00:00", "quote", 13.57, 13.58]
["2026-09-08T18:57:53.851106+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:53.851114+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:53.851120+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:53.851127+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:53.851133+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:53.851146+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:53.851168+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:53.851268+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:53.851276+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:53.851288+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:53.851310+00:00", "quote", 13.58, 13.58]
["2026-09-08T18:57:53.851374+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:57:53.851386+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:57:53.851386+00:00", "trade", 13.58, 100.0]
["2026-09-08T18:57:53.851387+00:00", "trade", 13.58, 120.0]
["2026-09-08T18:57:53.851387+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.851394+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.851431+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.851611+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.851620+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.851650+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.851720+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.851728+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.851772+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.851807+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.851825+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.851873+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.852032+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.852060+00:00", "trade", 13.585, 350.0]
["2026-09-08T18:57:53.852070+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.852080+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.852104+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.852171+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.852179+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.852226+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.852463+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.852480+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.852513+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.852888+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.853483+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.853783+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:53.854243+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:54.363665+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:55.348728+00:00", "trade", 13.585, 60.0]
["2026-09-08T18:57:56.043271+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.044836+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.049625+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.050101+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.083162+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.113018+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.113270+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.113468+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.113477+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.113484+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.113498+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.113505+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.113507+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:57:56.113511+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:57:56.113513+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.113518+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.113520+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:56.113535+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:56.113542+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:56.113548+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:56.113555+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:56.113562+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:56.113569+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:56.113575+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:56.113583+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:56.113622+00:00", "trade", 13.59, 11.0]
["2026-09-08T18:57:56.113738+00:00", "trade", 13.59, 6.0]
["2026-09-08T18:57:56.113806+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:56.113849+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:56.113885+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:57:56.113886+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.114012+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.114153+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.114369+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.114394+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.114469+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.114538+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.114769+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.114862+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.114897+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.114948+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.114999+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.115093+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.115304+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.117006+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:56.362079+00:00", "trade", 13.6036, 4.0]
["2026-09-08T18:57:56.788438+00:00", "trade", 13.6032, 3.0]
["2026-09-08T18:57:57.150866+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:57.151387+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:57.161942+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:57.367532+00:00", "trade", 13.5883, 100.0]
["2026-09-08T18:57:58.118788+00:00", "trade", 13.5928, 100.0]
["2026-09-08T18:57:58.921778+00:00", "trade", 13.5883, 1.0]
["2026-09-08T18:57:59.130488+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:59.169034+00:00", "trade", 13.6029, 16.0]
["2026-09-08T18:57:59.287056+00:00", "trade", 13.59, 300.0]
["2026-09-08T18:57:59.287057+00:00", "trade", 13.59, 128.0]
["2026-09-08T18:57:59.287121+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:59.287136+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:59.287149+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:59.287163+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:59.287170+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:59.287181+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:59.287217+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:57:59.287253+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:59.287303+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:59.287362+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:59.287370+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:57:59.287391+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:59.287398+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:57:59.287497+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:59.287505+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:59.287512+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:59.287519+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:59.287526+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:59.287533+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:59.287540+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:59.287547+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:59.287554+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:59.287560+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:59.287567+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:59.287574+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:59.287582+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:57:59.287598+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:57:59.287663+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.287670+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.287680+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.287744+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.287812+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.287873+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.287880+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.288011+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.288029+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.288073+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.288151+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.288174+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.288187+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.288273+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.288333+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.288422+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.288860+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.309835+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.520204+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.520654+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.597571+00:00", "trade", 13.585, 3570.0]
["2026-09-08T18:57:59.600264+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.637011+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:57:59.637785+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:57:59.954395+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:00.233508+00:00", "trade", 13.585, 3000.0]
["2026-09-08T18:58:01.448602+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:01.564131+00:00", "trade", 13.5899, 200.0]
["2026-09-08T18:58:02.043188+00:00", "trade", 13.5883, 6.0]
["2026-09-08T18:58:03.578770+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:58:05.523121+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:06.175775+00:00", "trade", 13.585, 2222.0]
["2026-09-08T18:58:07.802607+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:58:08.414105+00:00", "trade", 13.585, 51.0]
["2026-09-08T18:58:08.414107+00:00", "trade", 13.585, 299.0]
["2026-09-08T18:58:08.414168+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:08.601738+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:08.602210+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:09.079706+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:09.165645+00:00", "trade", 13.5746, 1500.0]
["2026-09-08T18:58:09.236565+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:09.525205+00:00", "trade", 13.5829, 15.0]
["2026-09-08T18:58:09.744744+00:00", "trade", 13.585, 74.0]
["2026-09-08T18:58:09.772800+00:00", "trade", 13.585, 74.0]
["2026-09-08T18:58:10.939649+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:11.004051+00:00", "trade", 13.585, 74.0]
["2026-09-08T18:58:11.042218+00:00", "trade", 13.585, 22.0]
["2026-09-08T18:58:11.218744+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:11.407156+00:00", "trade", 13.5889, 1.0]
["2026-09-08T18:58:11.504339+00:00", "trade", 13.5889, 23.0]
["2026-09-08T18:58:11.538928+00:00", "trade", 13.6019, 16.0]
["2026-09-08T18:58:11.638076+00:00", "trade", 13.5746, 16.0]
["2026-09-08T18:58:13.144938+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:13.145053+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:13.147148+00:00", "trade", 13.589, 100.0]
["2026-09-08T18:58:13.191421+00:00", "trade", 13.585, 5.0]
["2026-09-08T18:58:13.342928+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:13.730408+00:00", "trade", 13.58, 300.0]
["2026-09-08T18:58:14.007339+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:14.885968+00:00", "trade", 13.58, 10.0]
["2026-09-08T18:58:14.939044+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:58:15.450746+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:15.451209+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:18.455895+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:18.458077+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:19.176866+00:00", "trade", 13.5975, 3.0]
["2026-09-08T18:58:19.194761+00:00", "trade", 13.585, 23.0]
["2026-09-08T18:58:19.336165+00:00", "trade", 13.585, 100.0]
["2026-09-08T18:58:19.406217+00:00", "trade", 13.585, 232.0]
["2026-09-08T18:58:22.209971+00:00", "trade", 13.5894, 1.0]
["2026-09-08T18:58:23.121007+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:23.982420+00:00", "trade", 13.5881, 42.0]
["2026-09-08T18:58:24.563015+00:00", "trade", 13.5965, 17.0]
["2026-09-08T18:58:24.677570+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:25.750556+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:27.225482+00:00", "trade", 13.585, 1.0]
["2026-09-08T18:58:27.226377+00:00", "trade", 13.58, 7.0]
["2026-09-08T18:58:29.397287+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:58:29.735280+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:29.752277+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:29.996024+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:29.996139+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:30.251146+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:30.254068+00:00", "trade", 13.59, 2.0]
["2026-09-08T18:58:30.254069+00:00", "trade", 13.59, 20.0]
["2026-09-08T18:58:30.254071+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:58:30.254072+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:58:30.254076+00:00", "trade", 13.59, 20.0]
["2026-09-08T18:58:30.254076+00:00", "trade", 13.59, 19.0]
["2026-09-08T18:58:30.254078+00:00", "trade", 13.59, 81.0]
["2026-09-08T18:58:30.254315+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:30.254328+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:30.254334+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:30.254353+00:00", "trade", 13.59, 5.0]
["2026-09-08T18:58:30.254354+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:58:30.254358+00:00", "trade", 13.59, 53.0]
["2026-09-08T18:58:30.254358+00:00", "trade", 13.59, 20.0]
["2026-09-08T18:58:30.254360+00:00", "trade", 13.59, 20.0]
["2026-09-08T18:58:30.254513+00:00", "quote", 13.58, 13.59]
["2026-09-08T18:58:30.254560+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:58:30.254575+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:58:30.254582+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:58:30.254588+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:58:30.254594+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:58:30.254601+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:58:30.254608+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:58:30.254621+00:00", "trade", 13.59, 57.0]
["2026-09-08T18:58:30.254636+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:58:30.254647+00:00", "trade", 13.59, 120.0]
["2026-09-08T18:58:30.254650+00:00", "quote", 13.59, 13.59]
["2026-09-08T18:58:30.254655+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:58:30.254657+00:00", "trade", 13.59, 20.0]
["2026-09-08T18:58:30.254657+00:00", "trade", 13.59, 100.0]
["2026-09-08T18:58:30.254657+00:00", "trade", 13.59, 200.0]
["2026-09-08T18:58:30.254657+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.254711+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.254737+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.254800+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.254858+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.254968+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.254998+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.255013+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.255046+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.255069+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.255180+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.255192+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.255248+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.255358+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.255485+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.255853+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.257160+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.257616+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.257721+00:00", "trade", 13.595, 31.0]
["2026-09-08T18:58:30.537305+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:30.537777+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:31.048016+00:00", "trade", 13.5942, 4.0]
["2026-09-08T18:58:31.048100+00:00", "trade", 13.5942, 11.0]
["2026-09-08T18:58:33.017201+00:00", "trade", 13.5914, 1.0]
["2026-09-08T18:58:33.745778+00:00", "trade", 13.595, 3000.0]
["2026-09-08T18:58:34.108784+00:00", "trade", 13.5761, 100.0]
["2026-09-08T18:58:34.547911+00:00", "trade", 13.6007, 16.0]
["2026-09-08T18:58:35.827425+00:00", "trade", 13.5983, 132.0]
["2026-09-08T18:58:35.827467+00:00", "trade", 13.5994, 20.0]
["2026-09-08T18:58:35.977279+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:35.977306+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:35.979860+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:58:35.994190+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.048414+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.048542+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.055311+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064379+00:00", "trade", 13.6, 20.0]
["2026-09-08T18:58:36.064380+00:00", "trade", 13.6, 50.0]
["2026-09-08T18:58:36.064399+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064406+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064421+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064427+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064434+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064441+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064449+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064457+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064464+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064468+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:58:36.064475+00:00", "trade", 13.6, 180.0]
["2026-09-08T18:58:36.064478+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064484+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064498+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064515+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064530+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064562+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064644+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:36.064660+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:58:36.064777+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:58:36.064827+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:58:36.064829+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:58:36.064829+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:58:36.064864+00:00", "trade", 13.6, 351.0]
["2026-09-08T18:58:36.064866+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.064879+00:00", "trade", 13.6, 130.0]
["2026-09-08T18:58:36.064912+00:00", "trade", 13.6, 119.0]
["2026-09-08T18:58:36.064912+00:00", "trade", 13.6, 83.0]
["2026-09-08T18:58:36.064914+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.064916+00:00", "trade", 13.6, 137.0]
["2026-09-08T18:58:36.064981+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.064981+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.065122+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.065203+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.065210+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.065242+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.065267+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.065618+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.065831+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.068553+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.068631+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.068643+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.068659+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.068673+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.068689+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.068697+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.070103+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.070118+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.074100+00:00", "trade", 13.6, 40.0]
["2026-09-08T18:58:36.096989+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.097288+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.097442+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.097476+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.097513+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.097615+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.097723+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.097876+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.098110+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.098124+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.098562+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.109399+00:00", "trade", 13.6, 60.0]
["2026-09-08T18:58:36.183958+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.342446+00:00", "trade", 13.605, 100.0]
["2026-09-08T18:58:36.452337+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.452861+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:36.817765+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:37.009658+00:00", "trade", 13.5902, 43.0]
["2026-09-08T18:58:37.419838+00:00", "trade", 13.605, 200.0]
["2026-09-08T18:58:38.227524+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.227673+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.228019+00:00", "quote", 13.59, 13.61]
["2026-09-08T18:58:38.228033+00:00", "quote", 13.59, 13.61]
["2026-09-08T18:58:38.228075+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.228087+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.228161+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:38.228202+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:58:38.228298+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:58:38.228385+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:58:38.228455+00:00", "trade", 13.605, 14.0]
["2026-09-08T18:58:38.228535+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:38.228541+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:58:38.228558+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:58:38.228693+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:38.228948+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:38.228976+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:38.229002+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:38.229004+00:00", "trade", 13.6, 200.0]
["2026-09-08T18:58:38.229021+00:00", "trade", 13.6, 35.0]
["2026-09-08T18:58:38.229024+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:58:38.229072+00:00", "trade", 13.6, 165.0]
["2026-09-08T18:58:38.229082+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:58:38.229086+00:00", "trade", 13.6, 25.0]
["2026-09-08T18:58:38.229112+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.229465+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.229485+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.229501+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.229911+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.232071+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.267918+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.268397+00:00", "trade", 13.605, 14.0]
["2026-09-08T18:58:38.268398+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.268431+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.268854+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.274116+00:00", "trade", 13.61, 14.0]
["2026-09-08T18:58:38.274179+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:38.274750+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.274908+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:58:38.274910+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.274924+00:00", "trade", 13.61, 2.0]
["2026-09-08T18:58:38.274927+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.274942+00:00", "trade", 13.61, 16.0]
["2026-09-08T18:58:38.274943+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.274951+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.274959+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.275041+00:00", "trade", 13.61, 13.0]
["2026-09-08T18:58:38.275490+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.294105+00:00", "trade", 13.61, 14.0]
["2026-09-08T18:58:38.294423+00:00", "trade", 13.61, 130.0]
["2026-09-08T18:58:38.294425+00:00", "trade", 13.61, 180.0]
["2026-09-08T18:58:38.294426+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:38.294427+00:00", "trade", 13.61, 20.0]
["2026-09-08T18:58:38.294471+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:38.294477+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:38.294478+00:00", "trade", 13.61, 600.0]
["2026-09-08T18:58:38.294535+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.294563+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.294578+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.294785+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:38.294841+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:38.294845+00:00", "trade", 13.61, 78.0]
["2026-09-08T18:58:38.294845+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:38.294848+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:38.294848+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:38.294848+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:58:38.294850+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:38.294854+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:38.294861+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:38.294862+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.294867+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.294904+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.294908+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.294928+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.294937+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.294951+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.294957+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.294970+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.295003+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.295067+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.295075+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.295239+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.295303+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.295321+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.295345+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.295415+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.295459+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.295473+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.295488+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.295866+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.295893+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.298176+00:00", "trade", 13.61, 14.0]
["2026-09-08T18:58:38.298916+00:00", "trade", 13.615, 3.0]
["2026-09-08T18:58:38.298945+00:00", "trade", 13.615, 4.0]
["2026-09-08T18:58:38.327037+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.328340+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:58:38.342119+00:00", "trade", 13.615, 74.0]
["2026-09-08T18:58:38.598102+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.783462+00:00", "trade", 13.61, 110.0]
["2026-09-08T18:58:38.783829+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:58:38.784629+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:38.785084+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:39.630089+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:39.661867+00:00", "trade", 13.6109, 22.0]
["2026-09-08T18:58:39.662231+00:00", "trade", 13.6109, 1.0]
["2026-09-08T18:58:39.697326+00:00", "trade", 13.592, 100.0]
["2026-09-08T18:58:39.797803+00:00", "trade", 13.5765, 10.0]
["2026-09-08T18:58:40.212396+00:00", "trade", 13.592, 1.0]
["2026-09-08T18:58:40.584703+00:00", "trade", 13.592, 200.0]
["2026-09-08T18:58:40.859437+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:58:42.537858+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:42.537884+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:42.538577+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:42.790769+00:00", "trade", 13.6138, 1000.0]
["2026-09-08T18:58:42.804732+00:00", "trade", 13.615, 74.0]
["2026-09-08T18:58:42.805628+00:00", "trade", 13.615, 222.0]
["2026-09-08T18:58:43.826806+00:00", "trade", 13.6191, 1.0]
["2026-09-08T18:58:44.247427+00:00", "trade", 13.5907, 14.0]
["2026-09-08T18:58:44.285938+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:44.289870+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:44.290302+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:44.344722+00:00", "trade", 13.615, 74.0]
["2026-09-08T18:58:44.404236+00:00", "trade", 13.615, 103.0]
["2026-09-08T18:58:44.719689+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:45.032744+00:00", "trade", 13.601, 3.0]
["2026-09-08T18:58:45.034025+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:45.035173+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:45.804180+00:00", "trade", 13.5926, 1.0]
["2026-09-08T18:58:46.353268+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:58:47.597511+00:00", "trade", 13.6101, 506.0]
["2026-09-08T18:58:48.720048+00:00", "trade", 13.615, 200.0]
["2026-09-08T18:58:51.039403+00:00", "trade", 13.6109, 50.0]
["2026-09-08T18:58:51.896663+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:58:51.905255+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:53.069854+00:00", "trade", 13.615, 1.0]
["2026-09-08T18:58:53.071549+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:53.074934+00:00", "trade", 13.615, 21.0]
["2026-09-08T18:58:53.145307+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:53.145333+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:53.324773+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:53.433132+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:53.433424+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:53.457806+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:55.000275+00:00", "trade", 13.5774, 100.0]
["2026-09-08T18:58:56.123373+00:00", "trade", 13.5943, 5.0]
["2026-09-08T18:58:56.705463+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:56.705493+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:56.705932+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:56.736578+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:56.807718+00:00", "trade", 13.5943, 9.0]
["2026-09-08T18:58:57.060087+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:57.060116+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:57.148854+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:57.238505+00:00", "trade", 13.612, 200.0]
["2026-09-08T18:58:57.238531+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:58:57.238700+00:00", "trade", 13.615, 12000.0]
["2026-09-08T18:58:57.238956+00:00", "trade", 13.61, 4300.0]
["2026-09-08T18:58:57.239003+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:58:57.239007+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:57.239368+00:00", "trade", 13.61, 4.0]
["2026-09-08T18:58:57.246373+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:58:57.246374+00:00", "trade", 13.61, 55.0]
["2026-09-08T18:58:57.246376+00:00", "trade", 13.61, 1900.0]
["2026-09-08T18:58:57.246377+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:58:57.246379+00:00", "trade", 13.61, 7.0]
["2026-09-08T18:58:57.246382+00:00", "trade", 13.61, 2.0]
["2026-09-08T18:58:57.246382+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:57.246384+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:57.246386+00:00", "trade", 13.61, 175.0]
["2026-09-08T18:58:57.246387+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:57.246407+00:00", "trade", 13.61, 265.0]
["2026-09-08T18:58:57.246423+00:00", "trade", 13.61, 60.0]
["2026-09-08T18:58:57.246427+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:57.246427+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:57.246542+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:57.246549+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:57.246556+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:57.246600+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:58:57.246610+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:58:57.246615+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:58:57.246620+00:00", "trade", 13.61, 900.0]
["2026-09-08T18:58:57.246629+00:00", "trade", 13.61, 75.0]
["2026-09-08T18:58:57.246643+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:57.246647+00:00", "trade", 13.61, 139.0]
["2026-09-08T18:58:57.246693+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:57.246708+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:57.246714+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:57.246722+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:57.246732+00:00", "trade", 13.61, 3.0]
["2026-09-08T18:58:57.246735+00:00", "trade", 13.61, 30.0]
["2026-09-08T18:58:57.246743+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:57.246750+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:57.246831+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:57.246839+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:57.246845+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:57.246852+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:57.246859+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:57.246873+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:57.246881+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:57.246889+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:57.246909+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:57.246915+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:57.246922+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:57.246927+00:00", "trade", 13.61, 404.0]
["2026-09-08T18:58:57.246929+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:57.246930+00:00", "trade", 13.61, 66.0]
["2026-09-08T18:58:57.246930+00:00", "trade", 13.61, 75.0]
["2026-09-08T18:58:57.246930+00:00", "trade", 13.61, 1100.0]
["2026-09-08T18:58:57.246930+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.246966+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:58:57.247124+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.247180+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.247186+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.247317+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.247354+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.247361+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.247463+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.247491+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.247551+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.247665+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.247706+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.247760+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.247785+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.247992+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.248137+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.248165+00:00", "trade", 13.61, 300.0]
["2026-09-08T18:58:57.248326+00:00", "trade", 13.61, 17.0]
["2026-09-08T18:58:57.253726+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.258029+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.267314+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.270944+00:00", "trade", 13.605, 1.0]
["2026-09-08T18:58:57.278663+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.444301+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:57.563033+00:00", "trade", 13.5956, 1.0]
["2026-09-08T18:58:58.055379+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.032694+00:00", "trade", 13.605, 61.0]
["2026-09-08T18:58:59.032781+00:00", "trade", 13.61, 75.0]
["2026-09-08T18:58:59.032783+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:59.032783+00:00", "trade", 13.61, 25.0]
["2026-09-08T18:58:59.033215+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.033661+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.034115+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.039968+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.242194+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.696139+00:00", "trade", 13.61, 26.0]
["2026-09-08T18:58:59.696156+00:00", "trade", 13.61, 7.0]
["2026-09-08T18:58:59.696173+00:00", "trade", 13.61, 2.0]
["2026-09-08T18:58:59.696192+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:58:59.696297+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.697122+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.697150+00:00", "trade", 13.61, 63.0]
["2026-09-08T18:58:59.697181+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.698183+00:00", "trade", 13.61, 300.0]
["2026-09-08T18:58:59.841646+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.890709+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.890789+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:58:59.890791+00:00", "trade", 13.61, 400.0]
["2026-09-08T18:58:59.890792+00:00", "trade", 13.61, 2600.0]
["2026-09-08T18:58:59.890794+00:00", "trade", 13.61, 5.0]
["2026-09-08T18:58:59.890797+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.890803+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.890811+00:00", "trade", 13.61, 800.0]
["2026-09-08T18:58:59.890885+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.890897+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.890910+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.890924+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.890930+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:58:59.890973+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:59.891096+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:59.891112+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:59.891119+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:59.891125+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:59.891131+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:59.891138+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:59.891152+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:59.891159+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:59.891165+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:58:59.891201+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:58:59.891201+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:59.891460+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:59.891496+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:59.891648+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:59.891659+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:59.891949+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:59.892297+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:59.897927+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:59.902956+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:58:59.902983+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:00.041116+00:00", "trade", 13.596, 100.0]
["2026-09-08T18:59:00.041858+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:00.896524+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:01.427087+00:00", "trade", 13.61, 112.0]
["2026-09-08T18:59:01.531916+00:00", "trade", 13.615, 95.0]
["2026-09-08T18:59:01.532002+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:01.532196+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:59:01.532215+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:01.532430+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:01.532447+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:01.532549+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:01.532558+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:01.532662+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:59:01.532673+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:01.533108+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:01.533172+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:01.533175+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:01.533177+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:01.533205+00:00", "trade", 13.61, 400.0]
["2026-09-08T18:59:01.533224+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:01.533300+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:01.533576+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:01.533848+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:01.536033+00:00", "trade", 13.615, 10.0]
["2026-09-08T18:59:01.536732+00:00", "trade", 13.615, 100.0]
["2026-09-08T18:59:01.536750+00:00", "trade", 13.615, 10.0]
["2026-09-08T18:59:01.536813+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:59:01.536999+00:00", "trade", 13.615, 10.0]
["2026-09-08T18:59:01.537582+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:01.538054+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:01.596795+00:00", "trade", 13.5964, 1.0]
["2026-09-08T18:59:01.676878+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:02.214459+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:02.222744+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:02.238548+00:00", "trade", 13.6013, 200.0]
["2026-09-08T18:59:02.248820+00:00", "trade", 13.6013, 100.0]
["2026-09-08T18:59:02.455954+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:02.455983+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:02.722046+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:02.722070+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:02.722558+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:02.979432+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:02.979509+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:02.979546+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:02.979825+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:02.979889+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:02.979958+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:02.979979+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:02.979999+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:02.980057+00:00", "trade", 13.605, 10.0]
["2026-09-08T18:59:02.980303+00:00", "trade", 13.605, 10.0]
["2026-09-08T18:59:02.980316+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:02.980427+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:02.980445+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:02.981893+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:02.985787+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:02.986290+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:02.986813+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:02.987077+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:02.990297+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:03.136966+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:03.377890+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:03.428054+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:03.548163+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:04.006266+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:04.006746+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:04.474569+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:59:05.034091+00:00", "trade", 13.615, 200.0]
["2026-09-08T18:59:06.400119+00:00", "trade", 13.6101, 1250.0]
["2026-09-08T18:59:06.474627+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.475400+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.475421+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.476374+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.476384+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.476426+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.477350+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.477359+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.478048+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.478593+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.479637+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.487488+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.487997+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:06.488430+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:06.488519+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:06.488551+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.488673+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.488801+00:00", "trade", 13.61, 548.0]
["2026-09-08T18:59:06.488885+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.488896+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.488991+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.489340+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.489376+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.489428+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.490610+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:06.548424+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:06.548543+00:00", "trade", 13.61, 200.0]
["2026-09-08T18:59:06.548544+00:00", "trade", 13.61, 40.0]
["2026-09-08T18:59:06.548959+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:06.549207+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:06.549955+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:06.550409+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:06.550876+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:06.551166+00:00", "trade", 13.61, 364.0]
["2026-09-08T18:59:06.551247+00:00", "trade", 13.61, 400.0]
["2026-09-08T18:59:06.551350+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:06.588609+00:00", "trade", 13.61, 400.0]
["2026-09-08T18:59:06.874086+00:00", "trade", 13.61, 3.0]
["2026-09-08T18:59:07.203004+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:07.778710+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:59:07.780816+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:07.782169+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:07.809082+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:59:07.869943+00:00", "trade", 13.61, 55.0]
["2026-09-08T18:59:08.256009+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:59:08.978414+00:00", "trade", 13.61, 2.0]
["2026-09-08T18:59:09.178967+00:00", "trade", 13.6089, 11.0]
["2026-09-08T18:59:10.808565+00:00", "trade", 13.5974, 1.0]
["2026-09-08T18:59:11.342301+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:13.377506+00:00", "trade", 13.61, 2.0]
["2026-09-08T18:59:13.378653+00:00", "trade", 13.61, 10.0]
["2026-09-08T18:59:13.379545+00:00", "trade", 13.61, 10.0]
["2026-09-08T18:59:13.380247+00:00", "trade", 13.61, 10.0]
["2026-09-08T18:59:13.381081+00:00", "trade", 13.61, 10.0]
["2026-09-08T18:59:15.972715+00:00", "trade", 13.6138, 500.0]
["2026-09-08T18:59:16.095655+00:00", "trade", 13.6, 10.0]
["2026-09-08T18:59:16.095661+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:16.095761+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:16.095780+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:16.095791+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:16.095815+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:16.096053+00:00", "trade", 13.61, 9.0]
["2026-09-08T18:59:16.096055+00:00", "trade", 13.61, 9.0]
["2026-09-08T18:59:16.096481+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:16.096503+00:00", "trade", 13.61, 204.0]
["2026-09-08T18:59:16.096513+00:00", "trade", 13.61, 146.0]
["2026-09-08T18:59:16.096516+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:16.096573+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:59:16.096574+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:16.096972+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:16.097022+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.097076+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.097095+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.097514+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.097537+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.097572+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.097599+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.097661+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.097808+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.097883+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.098049+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.098058+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.098278+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.098312+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.098520+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.098529+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.098750+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.098795+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.098992+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.099001+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.099219+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.099262+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.099466+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.099479+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.149819+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.280340+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:16.280816+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:16.280893+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:16.282596+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.283183+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.283352+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.283814+00:00", "quote", 13.6, 13.62]
["2026-09-08T18:59:16.403752+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:16.483411+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:17.531477+00:00", "trade", 13.6199, 1.0]
["2026-09-08T18:59:17.607564+00:00", "trade", 13.5976, 1.0]
["2026-09-08T18:59:18.840421+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:18.936135+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:19.408741+00:00", "trade", 13.6095, 4.0]
["2026-09-08T18:59:19.790753+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:19.793048+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:20.635232+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:22.020220+00:00", "trade", 13.61, 6.0]
["2026-09-08T18:59:22.273983+00:00", "trade", 13.615, 364.0]
["2026-09-08T18:59:22.273996+00:00", "trade", 13.615, 36.0]
["2026-09-08T18:59:22.773460+00:00", "trade", 13.5978, 1.0]
["2026-09-08T18:59:24.102760+00:00", "trade", 13.615, 2500.0]
["2026-09-08T18:59:24.566972+00:00", "trade", 13.6098, 9.0]
["2026-09-08T18:59:25.076994+00:00", "trade", 13.61, 74.0]
["2026-09-08T18:59:25.078316+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:25.078890+00:00", "trade", 13.615, 481.0]
["2026-09-08T18:59:25.079887+00:00", "trade", 13.615, 5.0]
["2026-09-08T18:59:25.952104+00:00", "trade", 13.61, 1.0]
["2026-09-08T18:59:25.952222+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:25.952264+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:25.952528+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:25.952590+00:00", "trade", 13.61, 100.0]
["2026-09-08T18:59:25.952594+00:00", "trade", 13.61, 300.0]
["2026-09-08T18:59:25.952595+00:00", "trade", 13.61, 75.0]
["2026-09-08T18:59:25.952595+00:00", "quote", 13.61, 13.62]
["2026-09-08T18:59:25.952688+00:00", "trade", 13.61, 287.0]
["2026-09-08T18:59:25.952701+00:00", "quote", 13.61, 13.61]
["2026-09-08T18:59:25.952712+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.952713+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.952722+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.952738+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.952991+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.953044+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.953097+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.953159+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.953407+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.953477+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.953581+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.953999+00:00", "trade", 13.61, 728.0]
["2026-09-08T18:59:25.955156+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.955602+00:00", "trade", 13.605, 372.0]
["2026-09-08T18:59:25.955799+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.955824+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.956532+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.957831+00:00", "trade", 13.61, 6.0]
["2026-09-08T18:59:25.965017+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:25.998231+00:00", "trade", 13.61, 500.0]
["2026-09-08T18:59:26.549148+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:27.347787+00:00", "trade", 13.5849, 100.0]
["2026-09-08T18:59:28.257557+00:00", "trade", 13.5849, 12.0]
["2026-09-08T18:59:30.070178+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:59:30.335909+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:30.351399+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:30.401456+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:30.560723+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:30.664329+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:31.086538+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:31.099008+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:31.955478+00:00", "trade", 13.6, 13.0]
["2026-09-08T18:59:31.955535+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:59:31.955542+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:59:31.955557+00:00", "trade", 13.6, 193.0]
["2026-09-08T18:59:31.955630+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:31.955644+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:31.955672+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:31.955875+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:31.955884+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:31.955898+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:31.955912+00:00", "trade", 13.6, 38.0]
["2026-09-08T18:59:31.955918+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:59:31.955922+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:59:31.955926+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:31.955971+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:59:31.955972+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:59:31.955979+00:00", "trade", 13.6, 52.0]
["2026-09-08T18:59:31.956000+00:00", "trade", 13.6, 52.0]
["2026-09-08T18:59:31.956051+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:31.956089+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:31.956098+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:31.956119+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:59:31.956119+00:00", "quote", 13.6, 13.61]
["2026-09-08T18:59:31.956145+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:59:31.956156+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:59:31.956184+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:59:31.956192+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:59:31.956196+00:00", "trade", 13.6, 5.0]
["2026-09-08T18:59:31.956199+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:59:31.956205+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:59:31.956212+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:59:31.956218+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:59:31.956220+00:00", "trade", 13.6, 2.0]
["2026-09-08T18:59:31.956225+00:00", "quote", 13.6, 13.6]
["2026-09-08T18:59:31.956226+00:00", "trade", 13.6, 199.0]
["2026-09-08T18:59:31.956227+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:59:31.956227+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956233+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956235+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:59:31.956240+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956246+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956299+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956308+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956308+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956323+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956335+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956372+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956379+00:00", "trade", 13.6, 92.0]
["2026-09-08T18:59:31.956395+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956430+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956469+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956487+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956668+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956693+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956715+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956731+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956778+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.956836+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.957066+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.957276+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.957940+00:00", "trade", 13.6, 20.0]
["2026-09-08T18:59:31.958817+00:00", "trade", 13.6, 49.0]
["2026-09-08T18:59:31.960537+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.960744+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.963853+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:59:31.964658+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.969521+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:31.969969+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:32.001756+00:00", "trade", 13.6, 11.0]
["2026-09-08T18:59:32.355416+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:32.518130+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:33.017490+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:33.018428+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:33.537633+00:00", "trade", 13.5987, 1.0]
["2026-09-08T18:59:33.581884+00:00", "trade", 13.6008, 11.0]
["2026-09-08T18:59:33.894819+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:33.895303+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:34.295283+00:00", "trade", 13.5995, 1000.0]
["2026-09-08T18:59:34.620019+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:34.620483+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:35.096520+00:00", "trade", 13.5849, 100.0]
["2026-09-08T18:59:35.097347+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:35.097825+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:35.206554+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:35.208413+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:35.208864+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:35.208915+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:35.208986+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:35.209500+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:35.210019+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:35.360892+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:36.470862+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:36.764624+00:00", "trade", 13.6, 49.0]
["2026-09-08T18:59:36.764702+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:36.765366+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:36.765377+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:36.765835+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:36.975724+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:36.975737+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:36.976276+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:37.536292+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:37.551074+00:00", "trade", 13.6, 1.0]
["2026-09-08T18:59:37.610888+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:37.616987+00:00", "trade", 13.5849, 10.0]
["2026-09-08T18:59:37.780311+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:37.882732+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:38.254111+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:38.284596+00:00", "trade", 13.59, 3.0]
["2026-09-08T18:59:38.825922+00:00", "trade", 13.5988, 100.0]
["2026-09-08T18:59:39.143363+00:00", "trade", 13.6007, 33.0]
["2026-09-08T18:59:39.179105+00:00", "trade", 13.595, 7.0]
["2026-09-08T18:59:39.179563+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:39.180316+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:39.180906+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:39.875492+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:40.364993+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:40.366033+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:40.417506+00:00", "trade", 13.595, 3.0]
["2026-09-08T18:59:40.420738+00:00", "trade", 13.595, 106.0]
["2026-09-08T18:59:40.421470+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:59:42.012486+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:42.019954+00:00", "trade", 13.5849, 100.0]
["2026-09-08T18:59:42.350924+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:43.241387+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:43.242346+00:00", "trade", 13.595, 42.0]
["2026-09-08T18:59:43.243485+00:00", "trade", 13.595, 1.0]
["2026-09-08T18:59:43.829265+00:00", "trade", 13.6113, 4.0]
["2026-09-08T18:59:44.367132+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:44.526854+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:44.527585+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:44.533079+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:59:44.677546+00:00", "trade", 13.6044, 100.0]
["2026-09-08T18:59:45.911093+00:00", "trade", 13.5997, 1.0]
["2026-09-08T18:59:46.299432+00:00", "trade", 13.6, 100.0]
["2026-09-08T18:59:46.534860+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:46.534882+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:46.535628+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:47.030153+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:47.063376+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:47.164726+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:47.274400+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:48.218790+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:49.701177+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:50.007054+00:00", "trade", 13.59, 10.0]
["2026-09-08T18:59:50.007571+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:50.026390+00:00", "trade", 13.59, 11.0]
["2026-09-08T18:59:50.034262+00:00", "trade", 13.59, 7.0]
["2026-09-08T18:59:50.312119+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:50.552161+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:50.635880+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:50.974361+00:00", "trade", 13.6006, 18.0]
["2026-09-08T18:59:50.974413+00:00", "trade", 13.6006, 6.0]
["2026-09-08T18:59:51.011312+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:51.302490+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:51.302498+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:51.302876+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:51.537112+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:51.579253+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:51.717030+00:00", "trade", 13.59, 1.0]
["2026-09-08T18:59:51.878192+00:00", "trade", 13.5849, 13.0]
["2026-09-08T18:59:52.675477+00:00", "trade", 13.59, 6.0]
["2026-09-08T18:59:52.675975+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:52.676601+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:52.754748+00:00", "trade", 13.59, 2.0]
["2026-09-08T18:59:53.373230+00:00", "trade", 13.5849, 100.0]
["2026-09-08T18:59:53.404789+00:00", "trade", 13.6043, 1.0]
["2026-09-08T18:59:54.415078+00:00", "trade", 13.59, 27.0]
["2026-09-08T18:59:55.553784+00:00", "trade", 13.6112, 9.0]
["2026-09-08T18:59:55.967588+00:00", "trade", 13.59, 2.0]
["2026-09-08T18:59:55.969063+00:00", "trade", 13.59, 5.0]
["2026-09-08T18:59:55.971987+00:00", "trade", 13.59, 13.0]
["2026-09-08T18:59:56.704836+00:00", "trade", 13.595, 100.0]
["2026-09-08T18:59:56.840503+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:56.842256+00:00", "quote", 13.59, 13.6]
["2026-09-08T18:59:56.899498+00:00", "trade", 13.595, 110.0]
["2026-09-08T18:59:56.899538+00:00", "trade", 13.595, 500.0]
["2026-09-08T18:59:57.183623+00:00", "trade", 13.59, 3.0]
["2026-09-08T19:00:00.220299+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.228773+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.229226+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.262696+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.777538+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:00:00.777539+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:00:00.777541+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:00:00.777542+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:00:00.777545+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:00:00.777548+00:00", "trade", 13.59, 128.0]
["2026-09-08T19:00:00.777548+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:00:00.777574+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:00:00.777575+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:00:00.777577+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:00:00.777578+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:00:00.777608+00:00", "trade", 13.59, 53.0]
["2026-09-08T19:00:00.777620+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.777627+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.777695+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.777715+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.777761+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.777975+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:00:00.777975+00:00", "trade", 13.59, 900.0]
["2026-09-08T19:00:00.777975+00:00", "trade", 13.59, 75.0]
["2026-09-08T19:00:00.777977+00:00", "trade", 13.59, 75.0]
["2026-09-08T19:00:00.777981+00:00", "trade", 13.59, 54.0]
["2026-09-08T19:00:00.778020+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.778187+00:00", "trade", 13.59, 117.0]
["2026-09-08T19:00:00.778220+00:00", "trade", 13.59, 75.0]
["2026-09-08T19:00:00.778220+00:00", "trade", 13.59, 110.0]
["2026-09-08T19:00:00.778222+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:00:00.778222+00:00", "trade", 13.59, 2.0]
["2026-09-08T19:00:00.778227+00:00", "trade", 13.59, 13.0]
["2026-09-08T19:00:00.778312+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.778405+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.778596+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.778677+00:00", "trade", 13.585, 3.0]
["2026-09-08T19:00:00.778763+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.779819+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:00:00.780199+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.787930+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:00.787930+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:01.036243+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:01.231848+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:01.266508+00:00", "trade", 13.595, 30.0]
["2026-09-08T19:00:01.509769+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:01.549525+00:00", "trade", 13.5923, 4.0]
["2026-09-08T19:00:01.579956+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:01.657779+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:01.657839+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:01.658302+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:01.785898+00:00", "trade", 13.595, 61.0]
["2026-09-08T19:00:01.786352+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:01.786861+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:01.851979+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:02.023785+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:02.165909+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:02.676693+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:02.676840+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:02.677201+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:02.686629+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:02.687084+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:03.291141+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:03.440650+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:00:05.134533+00:00", "trade", 13.6023, 1.0]
["2026-09-08T19:00:05.147260+00:00", "trade", 13.5988, 1.0]
["2026-09-08T19:00:05.543858+00:00", "trade", 13.5901, 3.0]
["2026-09-08T19:00:05.653756+00:00", "trade", 13.5988, 1.0]
["2026-09-08T19:00:05.653765+00:00", "trade", 13.5988, 1.0]
["2026-09-08T19:00:06.044297+00:00", "trade", 13.595, 10.0]
["2026-09-08T19:00:06.045071+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:06.045176+00:00", "trade", 13.595, 5.0]
["2026-09-08T19:00:06.045963+00:00", "trade", 13.595, 5.0]
["2026-09-08T19:00:06.046031+00:00", "trade", 13.595, 6.0]
["2026-09-08T19:00:06.046576+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:06.470661+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:06.471517+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:06.555138+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:07.094269+00:00", "trade", 13.5848, 100.0]
["2026-09-08T19:00:07.117634+00:00", "trade", 13.59, 2.0]
["2026-09-08T19:00:07.421978+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:00:07.464302+00:00", "trade", 13.6045, 100.0]
["2026-09-08T19:00:07.780021+00:00", "trade", 13.6038, 9.0]
["2026-09-08T19:00:07.780063+00:00", "trade", 13.6038, 5.0]
["2026-09-08T19:00:08.154123+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:08.154461+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:08.154577+00:00", "trade", 13.595, 50.0]
["2026-09-08T19:00:08.156434+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:08.157277+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:08.157445+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:08.657643+00:00", "trade", 13.5848, 100.0]
["2026-09-08T19:00:09.263965+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:09.364956+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:09.365336+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:09.415880+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:09.416352+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:09.437259+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:10.030743+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:10.065525+00:00", "trade", 13.595, 9.0]
["2026-09-08T19:00:10.065946+00:00", "trade", 13.595, 189.0]
["2026-09-08T19:00:10.082605+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:10.217538+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:10.251754+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:10.657081+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:10.797861+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.139012+00:00", "trade", 13.6, 2500.0]
["2026-09-08T19:00:11.143897+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.144047+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.204962+00:00", "trade", 13.6, 3.0]
["2026-09-08T19:00:11.204963+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:00:11.204965+00:00", "trade", 13.6, 54.0]
["2026-09-08T19:00:11.204995+00:00", "trade", 13.6, 130.0]
["2026-09-08T19:00:11.205007+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.205014+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.205035+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.205042+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.205048+00:00", "trade", 13.6, 61.0]
["2026-09-08T19:00:11.205048+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:00:11.205048+00:00", "trade", 13.6, 10.0]
["2026-09-08T19:00:11.205048+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.205054+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:00:11.205055+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:00:11.205056+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.205063+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.205069+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.205076+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.205090+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.205097+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.205111+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.205354+00:00", "trade", 13.6, 130.0]
["2026-09-08T19:00:11.205364+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:00:11.205366+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:00:11.205366+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:00:11.205370+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.205373+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205380+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205388+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205401+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205407+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205415+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205423+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205430+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205436+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205438+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.205444+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.205444+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205452+00:00", "trade", 13.6, 48.0]
["2026-09-08T19:00:11.205510+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205518+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205587+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205794+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205824+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205866+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205924+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.205990+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.206256+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.206396+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.206429+00:00", "trade", 13.6, 10.0]
["2026-09-08T19:00:11.208164+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.208507+00:00", "trade", 13.6, 11.0]
["2026-09-08T19:00:11.210511+00:00", "trade", 13.6, 7.0]
["2026-09-08T19:00:11.268058+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:00:11.268059+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:00:11.268062+00:00", "trade", 13.6, 153.0]
["2026-09-08T19:00:11.268062+00:00", "trade", 13.6, 47.0]
["2026-09-08T19:00:11.268119+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.268162+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.268169+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.268177+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:00:11.268183+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.268190+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.268196+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.268203+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.268210+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.268217+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.268223+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.268242+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.268249+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.268354+00:00", "trade", 13.6, 1190.0]
["2026-09-08T19:00:11.268356+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:00:11.268467+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.268615+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.268662+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:00:11.268662+00:00", "trade", 13.6, 227.0]
["2026-09-08T19:00:11.268662+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.268670+00:00", "trade", 13.6, 7.0]
["2026-09-08T19:00:11.268698+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.268713+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:00:11.268718+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:00:11.268733+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.268736+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.268774+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.268913+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.268975+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.269121+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.269431+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.269638+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.329943+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:11.541111+00:00", "trade", 13.6071, 7.0]
["2026-09-08T19:00:11.700177+00:00", "trade", 13.5851, 10.0]
["2026-09-08T19:00:12.886936+00:00", "trade", 13.595, 175.0]
["2026-09-08T19:00:12.886967+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:12.887130+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:12.916503+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:12.916992+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:12.917020+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:12.926461+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:12.926917+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:12.974097+00:00", "trade", 13.59, 10.0]
["2026-09-08T19:00:14.060139+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:14.060655+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:14.060663+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:14.062543+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:14.070083+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:14.098454+00:00", "trade", 13.5851, 17.0]
["2026-09-08T19:00:14.603725+00:00", "trade", 13.59, 367.0]
["2026-09-08T19:00:14.746441+00:00", "trade", 13.59, 4.0]
["2026-09-08T19:00:14.747604+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:14.774200+00:00", "trade", 13.5902, 2.0]
["2026-09-08T19:00:14.849952+00:00", "trade", 13.595, 5.0]
["2026-09-08T19:00:16.664606+00:00", "trade", 13.59, 2.0]
["2026-09-08T19:00:19.330593+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:00:19.334821+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:00:19.334886+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:00:20.511448+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:20.511826+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:20.511925+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:20.511992+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:20.512212+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:20.512363+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:20.512766+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:20.512785+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:20.521356+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:20.521810+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:20.802965+00:00", "trade", 13.5937, 2000.0]
["2026-09-08T19:00:21.498095+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:00:21.508463+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:21.510948+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:21.511223+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:21.511268+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:21.516751+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:21.517024+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:21.524211+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:21.541774+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:21.541789+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:21.542249+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:21.546686+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:22.021731+00:00", "trade", 13.6008, 12.0]
["2026-09-08T19:00:22.078386+00:00", "trade", 13.5999, 360.0]
["2026-09-08T19:00:22.092395+00:00", "trade", 13.595, 7.0]
["2026-09-08T19:00:22.373637+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:00:22.373642+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:22.374114+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:22.374129+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:22.374508+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:23.143522+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:23.160790+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:23.160939+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:23.160951+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:23.245289+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:23.265090+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:23.530954+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:23.532462+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:23.689239+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:00:23.689301+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:00:23.689423+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:00:23.689667+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:00:23.689668+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:00:23.689669+00:00", "trade", 13.59, 38.0]
["2026-09-08T19:00:23.689671+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:00:23.689700+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:00:23.689749+00:00", "trade", 13.59, 13.0]
["2026-09-08T19:00:23.689753+00:00", "trade", 13.59, 62.0]
["2026-09-08T19:00:23.689768+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:00:23.689768+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:00:23.689768+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:00:23.689772+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:23.689773+00:00", "trade", 13.59, 272.0]
["2026-09-08T19:00:23.689779+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:00:23.689834+00:00", "trade", 13.59, 28.0]
["2026-09-08T19:00:23.689989+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:00:23.689998+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:00:23.690005+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:00:23.690011+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:00:23.690033+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:00:23.690040+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:00:23.690046+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:00:23.690053+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:00:23.690060+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:00:23.690075+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:00:23.690076+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:00:23.690078+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:00:23.690096+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690146+00:00", "trade", 13.59, 195.0]
["2026-09-08T19:00:23.690163+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:00:23.690195+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690241+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690246+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690249+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690316+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690318+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690335+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690532+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690588+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690629+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690650+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690660+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690700+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690762+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690787+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.690974+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.691156+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.693747+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.694470+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.695847+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.695877+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.696216+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.697537+00:00", "trade", 13.585, 5.0]
["2026-09-08T19:00:23.698312+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:23.705135+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:00:23.712113+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:24.094878+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:25.349137+00:00", "trade", 13.5955, 2.0]
["2026-09-08T19:00:25.349320+00:00", "trade", 13.5958, 3.0]
["2026-09-08T19:00:25.844137+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:26.241032+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:26.503799+00:00", "trade", 13.6027, 100.0]
["2026-09-08T19:00:26.927115+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:27.156985+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:27.219673+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:27.397944+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:27.519761+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:27.819542+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:28.056522+00:00", "trade", 13.6027, 1.0]
["2026-09-08T19:00:29.555051+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:29.555173+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:29.890624+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:00:29.891540+00:00", "trade", 13.58, 3.0]
["2026-09-08T19:00:30.016205+00:00", "trade", 13.585, 60.0]
["2026-09-08T19:00:30.193489+00:00", "trade", 13.585, 350.0]
["2026-09-08T19:00:30.193499+00:00", "trade", 13.585, 350.0]
["2026-09-08T19:00:30.565636+00:00", "trade", 13.585, 170.0]
["2026-09-08T19:00:30.567398+00:00", "trade", 13.5849, 100.0]
["2026-09-08T19:00:30.606171+00:00", "trade", 13.585, 305.0]
["2026-09-08T19:00:30.710865+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:00:31.915252+00:00", "trade", 13.6029, 100.0]
["2026-09-08T19:00:32.096562+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:32.096576+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:32.278423+00:00", "trade", 13.5803, 4.0]
["2026-09-08T19:00:33.276868+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:33.277345+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:33.277780+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:33.286807+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:33.321245+00:00", "trade", 13.585, 60.0]
["2026-09-08T19:00:33.321696+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:33.439186+00:00", "trade", 13.5849, 14.0]
["2026-09-08T19:00:33.728082+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:33.930945+00:00", "trade", 13.585, 540.0]
["2026-09-08T19:00:33.970889+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:33.980633+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:34.549580+00:00", "trade", 13.6066, 29.0]
["2026-09-08T19:00:34.743643+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:00:34.808617+00:00", "trade", 13.585, 12.0]
["2026-09-08T19:00:34.809666+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:34.932595+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:35.944957+00:00", "trade", 13.58, 99.0]
["2026-09-08T19:00:35.995083+00:00", "trade", 13.583, 99.0]
["2026-09-08T19:00:36.132270+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:36.291732+00:00", "trade", 13.585, 30.0]
["2026-09-08T19:00:36.292170+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:36.293860+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:36.294252+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:36.428975+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:36.607492+00:00", "trade", 13.5839, 1000.0]
["2026-09-08T19:00:37.035653+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:37.278663+00:00", "trade", 13.6032, 100.0]
["2026-09-08T19:00:37.562435+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:00:37.773355+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:00:38.112938+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:38.429193+00:00", "trade", 13.5877, 1.0]
["2026-09-08T19:00:38.524153+00:00", "trade", 13.585, 18.0]
["2026-09-08T19:00:38.524679+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:38.974431+00:00", "trade", 13.585, 4.0]
["2026-09-08T19:00:39.559099+00:00", "trade", 13.5934, 11.0]
["2026-09-08T19:00:39.567168+00:00", "trade", 13.5934, 3.0]
["2026-09-08T19:00:39.567896+00:00", "trade", 13.58, 2.0]
["2026-09-08T19:00:39.570448+00:00", "trade", 13.5934, 3.0]
["2026-09-08T19:00:39.573467+00:00", "trade", 13.5934, 2.0]
["2026-09-08T19:00:39.576368+00:00", "trade", 13.5934, 1.0]
["2026-09-08T19:00:39.579629+00:00", "trade", 13.5934, 1.0]
["2026-09-08T19:00:39.582820+00:00", "trade", 13.5934, 1.0]
["2026-09-08T19:00:39.586020+00:00", "trade", 13.5934, 1.0]
["2026-09-08T19:00:39.587301+00:00", "trade", 13.5934, 4.0]
["2026-09-08T19:00:39.590451+00:00", "trade", 13.5934, 1.0]
["2026-09-08T19:00:39.673024+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:39.683970+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:40.037735+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:41.099853+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:41.220836+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:41.269579+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:00:41.853616+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:41.853696+00:00", "trade", 13.58, 10.0]
["2026-09-08T19:00:41.853698+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:00:41.853699+00:00", "trade", 13.58, 12.0]
["2026-09-08T19:00:41.853700+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:00:41.853704+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:00:41.853704+00:00", "trade", 13.58, 274.0]
["2026-09-08T19:00:41.853721+00:00", "trade", 13.58, 226.0]
["2026-09-08T19:00:41.853797+00:00", "trade", 13.58, 3.0]
["2026-09-08T19:00:41.853799+00:00", "trade", 13.58, 97.0]
["2026-09-08T19:00:41.853799+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:41.853831+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:41.853850+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:00:41.853851+00:00", "trade", 13.58, 5.0]
["2026-09-08T19:00:41.853855+00:00", "trade", 13.58, 458.0]
["2026-09-08T19:00:41.853856+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:00:41.853856+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:41.853888+00:00", "trade", 13.58, 36.0]
["2026-09-08T19:00:41.853889+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:00:41.853890+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:41.853926+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:41.853934+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:41.853937+00:00", "trade", 13.58, 6.0]
["2026-09-08T19:00:41.853942+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:00:41.853962+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:00:41.853972+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:00:41.853981+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:00:41.853989+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:00:41.853996+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:00:41.854002+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:00:41.854008+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:00:41.854015+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:00:41.854022+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:00:41.854031+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:00:41.854039+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:00:41.854066+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:00:41.854095+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:00:41.854099+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854104+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854117+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854338+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854365+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854376+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854415+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854434+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854453+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854457+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:00:41.854545+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854569+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854585+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854588+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854595+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854627+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854684+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.854976+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.855085+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:00:41.855577+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.856720+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:00:41.857159+00:00", "trade", 13.58, 74.0]
["2026-09-08T19:00:41.857279+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:00:41.857982+00:00", "trade", 13.58, 9.0]
["2026-09-08T19:00:41.858030+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.858853+00:00", "trade", 13.585, 2.0]
["2026-09-08T19:00:41.867039+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:41.891647+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:00:41.895384+00:00", "trade", 13.58, 11.0]
["2026-09-08T19:00:42.004832+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:42.008831+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:42.014778+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:42.215639+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:42.345537+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:42.614450+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:42.705127+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:42.705891+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:42.705992+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:42.798219+00:00", "trade", 13.592, 16.0]
["2026-09-08T19:00:42.825859+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:42.880381+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:42.880671+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:42.880888+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:42.892807+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:43.253620+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:43.254122+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:43.271915+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:43.619965+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:43.619992+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:43.620305+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:43.621308+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:43.629949+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:43.630403+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:45.053300+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:45.180075+00:00", "trade", 13.57, 2.0]
["2026-09-08T19:00:45.180089+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:00:45.180629+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:45.181010+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:45.189106+00:00", "trade", 13.57, 20.0]
["2026-09-08T19:00:45.204587+00:00", "trade", 13.575, 1.0]
["2026-09-08T19:00:45.230850+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:00:45.230924+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:45.710101+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:00:45.932998+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:45.973527+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:46.348783+00:00", "trade", 13.575, 250.0]
["2026-09-08T19:00:46.349685+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:00:46.544448+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:46.783289+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:47.092372+00:00", "trade", 13.5868, 29.0]
["2026-09-08T19:00:47.192365+00:00", "trade", 13.5868, 29.0]
["2026-09-08T19:00:47.193364+00:00", "trade", 13.5868, 19.0]
["2026-09-08T19:00:47.194356+00:00", "trade", 13.5868, 10.0]
["2026-09-08T19:00:47.199362+00:00", "trade", 13.5868, 10.0]
["2026-09-08T19:00:47.619379+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:47.623164+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:47.623181+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:47.632040+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:47.707600+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:48.739107+00:00", "trade", 13.6031, 300.0]
["2026-09-08T19:00:48.943784+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:48.953031+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:49.492827+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:49.493555+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:49.729089+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:50.532725+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:50.617255+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:50.640320+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:50.892311+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:50.892396+00:00", "trade", 13.57, 75.0]
["2026-09-08T19:00:50.892908+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:50.893173+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:50.895330+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:50.902555+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:50.931289+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:51.004331+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:51.009995+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:51.496534+00:00", "trade", 13.6031, 1.0]
["2026-09-08T19:00:51.596731+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:51.596732+00:00", "trade", 13.57, 7.0]
["2026-09-08T19:00:51.596736+00:00", "trade", 13.57, 993.0]
["2026-09-08T19:00:51.596739+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:51.596808+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:00:51.596815+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:00:51.596831+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:00:51.596837+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:00:51.596844+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:00:51.596850+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:00:51.596857+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:00:51.596864+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:00:51.596889+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:00:51.596975+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.596980+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.597014+00:00", "trade", 13.57, 5.0]
["2026-09-08T19:00:51.597018+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:00:51.597018+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.597020+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:00:51.597133+00:00", "trade", 13.57, 2.0]
["2026-09-08T19:00:51.597185+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.597224+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.597238+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.597254+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.597293+00:00", "trade", 13.57, 3.0]
["2026-09-08T19:00:51.597293+00:00", "trade", 13.57, 18.0]
["2026-09-08T19:00:51.597313+00:00", "trade", 13.57, 75.0]
["2026-09-08T19:00:51.597315+00:00", "trade", 13.57, 75.0]
["2026-09-08T19:00:51.597315+00:00", "trade", 13.57, 250.0]
["2026-09-08T19:00:51.597364+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.597422+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.597508+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.597572+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.597581+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.597617+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.597618+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.597998+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.598977+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.598992+00:00", "trade", 13.57, 6.0]
["2026-09-08T19:00:51.599731+00:00", "trade", 13.57, 25.0]
["2026-09-08T19:00:51.612802+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.621457+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:51.890085+00:00", "trade", 13.565, 22.0]
["2026-09-08T19:00:52.099616+00:00", "trade", 13.6024, 300.0]
["2026-09-08T19:00:52.238374+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:52.394651+00:00", "trade", 13.56, 1.0]
["2026-09-08T19:00:52.395424+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:00:52.597499+00:00", "trade", 13.565, 55.0]
["2026-09-08T19:00:52.598336+00:00", "trade", 13.565, 22.0]
["2026-09-08T19:00:52.598624+00:00", "trade", 13.565, 4.0]
["2026-09-08T19:00:52.946415+00:00", "trade", 13.565, 200.0]
["2026-09-08T19:00:55.416162+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:55.930808+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:56.271637+00:00", "trade", 13.565, 20.0]
["2026-09-08T19:00:56.271687+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:56.272215+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:56.272425+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:56.272432+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:56.272655+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:56.272818+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:56.273075+00:00", "trade", 13.565, 1.0]
["2026-09-08T19:00:56.273140+00:00", "trade", 13.565, 2.0]
["2026-09-08T19:00:56.273202+00:00", "trade", 13.565, 8.0]
["2026-09-08T19:00:56.273260+00:00", "trade", 13.565, 11.0]
["2026-09-08T19:00:56.275220+00:00", "trade", 13.565, 90.0]
["2026-09-08T19:00:56.275789+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:56.293800+00:00", "trade", 13.565, 230.0]
["2026-09-08T19:00:56.294638+00:00", "trade", 13.565, 26.0]
["2026-09-08T19:00:56.294843+00:00", "trade", 13.565, 3.0]
["2026-09-08T19:00:56.295630+00:00", "trade", 13.565, 1.0]
["2026-09-08T19:00:56.297798+00:00", "trade", 13.565, 105.0]
["2026-09-08T19:00:56.317981+00:00", "trade", 13.565, 20.0]
["2026-09-08T19:00:56.639813+00:00", "trade", 13.565, 50.0]
["2026-09-08T19:00:57.029531+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.030628+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.542083+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.542513+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.602242+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.604598+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:00:57.773110+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.773414+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.773591+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.782557+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.783004+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.783668+00:00", "trade", 13.565, 3.0]
["2026-09-08T19:00:57.804183+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.806213+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.806594+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.807049+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.818341+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:57.915307+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:58.002343+00:00", "trade", 13.565, 1.0]
["2026-09-08T19:00:58.497031+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:58.606133+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:58.642158+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:58.811631+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:58.933856+00:00", "trade", 13.565, 1000.0]
["2026-09-08T19:00:58.934920+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:58.966887+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:58.978049+00:00", "trade", 13.5839, 13.0]
["2026-09-08T19:00:58.997381+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:00:59.076027+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:00.270318+00:00", "trade", 13.5605, 100.0]
["2026-09-08T19:01:01.453300+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:01.463012+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:01.784076+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:02.433612+00:00", "trade", 13.56, 167.0]
["2026-09-08T19:01:02.433612+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:02.433616+00:00", "trade", 13.56, 13.0]
["2026-09-08T19:01:02.433623+00:00", "trade", 13.56, 5.0]
["2026-09-08T19:01:02.433646+00:00", "trade", 13.56, 143.0]
["2026-09-08T19:01:02.433646+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:02.433651+00:00", "trade", 13.56, 15.0]
["2026-09-08T19:01:02.433786+00:00", "trade", 13.5605, 200.0]
["2026-09-08T19:01:02.434066+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:02.434094+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:02.434118+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:02.434471+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:02.434584+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:02.434809+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:02.447283+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:02.575616+00:00", "trade", 13.6024, 1.0]
["2026-09-08T19:01:02.956723+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:03.088790+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:03.302752+00:00", "trade", 13.5866, 1.0]
["2026-09-08T19:01:03.422013+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:03.850849+00:00", "trade", 13.5601, 1000.0]
["2026-09-08T19:01:03.935243+00:00", "trade", 13.565, 20.0]
["2026-09-08T19:01:03.999193+00:00", "trade", 13.5609, 6.0]
["2026-09-08T19:01:03.999556+00:00", "trade", 13.5609, 1.0]
["2026-09-08T19:01:04.219728+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:04.519529+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:06.822957+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:06.823498+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:06.914949+00:00", "trade", 13.56, 2.0]
["2026-09-08T19:01:06.915372+00:00", "trade", 13.56, 7.0]
["2026-09-08T19:01:06.915387+00:00", "trade", 13.56, 2.0]
["2026-09-08T19:01:06.915403+00:00", "trade", 13.56, 1.0]
["2026-09-08T19:01:06.915649+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:06.915673+00:00", "trade", 13.56, 190.0]
["2026-09-08T19:01:06.915722+00:00", "trade", 13.56, 3.0]
["2026-09-08T19:01:06.915748+00:00", "trade", 13.56, 97.0]
["2026-09-08T19:01:06.915761+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:01:06.915771+00:00", "trade", 13.56, 85.0]
["2026-09-08T19:01:06.916199+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:06.916282+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:06.917432+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:06.919615+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:06.987319+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:07.003073+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:01:07.551462+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:07.700253+00:00", "trade", 13.5677, 1.0]
["2026-09-08T19:01:07.782629+00:00", "trade", 13.5846, 14.0]
["2026-09-08T19:01:07.783280+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:07.783747+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:08.101716+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:08.102111+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:08.102125+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:08.370912+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:08.370930+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:08.426478+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:08.426627+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:08.494904+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:08.944328+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:08.944341+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:09.460989+00:00", "trade", 13.5609, 5.0]
["2026-09-08T19:01:09.461119+00:00", "trade", 13.56, 300.0]
["2026-09-08T19:01:09.461119+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:09.461140+00:00", "trade", 13.56, 388.0]
["2026-09-08T19:01:09.461140+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:09.461141+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:01:09.461143+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:01:09.461144+00:00", "trade", 13.56, 400.0]
["2026-09-08T19:01:09.461147+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:09.461153+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:09.461160+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:09.461413+00:00", "trade", 13.56, 1.0]
["2026-09-08T19:01:09.461425+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:09.461432+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:09.461436+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:01:09.461439+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:09.461441+00:00", "trade", 13.56, 1.0]
["2026-09-08T19:01:09.461442+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461443+00:00", "trade", 13.56, 6.0]
["2026-09-08T19:01:09.461445+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461451+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461458+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461464+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461472+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461479+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461486+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461494+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461501+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461507+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461584+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461656+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461725+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461753+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461812+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461915+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.461985+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.462007+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.462025+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.462069+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.462399+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.463363+00:00", "trade", 13.56, 6.0]
["2026-09-08T19:01:09.463735+00:00", "trade", 13.56, 11.0]
["2026-09-08T19:01:09.467916+00:00", "trade", 13.56, 74.0]
["2026-09-08T19:01:09.682746+00:00", "trade", 13.555, 10.0]
["2026-09-08T19:01:09.683920+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:09.695968+00:00", "trade", 13.555, 160.0]
["2026-09-08T19:01:09.939987+00:00", "trade", 13.5994, 100.0]
["2026-09-08T19:01:09.962060+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:10.496801+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:10.701669+00:00", "trade", 13.5591, 6.0]
["2026-09-08T19:01:10.823115+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.533095+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:01:11.533138+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.533147+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.533552+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.533565+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.533654+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.533728+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.534048+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.534088+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.534578+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.547331+00:00", "trade", 13.555, 90.0]
["2026-09-08T19:01:11.571448+00:00", "trade", 13.555, 10.0]
["2026-09-08T19:01:11.596574+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.596935+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.597019+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.597453+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.600119+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:01:11.600751+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.752356+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.752819+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.785807+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.786315+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.833174+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.833621+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.834055+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:11.903325+00:00", "trade", 13.5993, 9.0]
["2026-09-08T19:01:12.355500+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:12.355973+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:12.442256+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:12.864450+00:00", "trade", 13.5599, 1000.0]
["2026-09-08T19:01:13.303157+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:13.626609+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:13.778099+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:13.824343+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.269367+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.269910+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.361839+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.362346+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.376875+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.647898+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.648370+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.648411+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.648815+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.648829+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.772883+00:00", "trade", 13.56, 300.0]
["2026-09-08T19:01:14.773223+00:00", "trade", 13.56, 6.0]
["2026-09-08T19:01:14.773224+00:00", "trade", 13.56, 44.0]
["2026-09-08T19:01:14.773226+00:00", "trade", 13.56, 50.0]
["2026-09-08T19:01:14.773227+00:00", "trade", 13.56, 50.0]
["2026-09-08T19:01:14.773231+00:00", "trade", 13.56, 50.0]
["2026-09-08T19:01:14.773241+00:00", "trade", 13.56, 50.0]
["2026-09-08T19:01:14.773258+00:00", "trade", 13.56, 5.0]
["2026-09-08T19:01:14.773260+00:00", "trade", 13.56, 63.0]
["2026-09-08T19:01:14.773263+00:00", "trade", 13.56, 11.0]
["2026-09-08T19:01:14.773268+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.773289+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.773295+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.773302+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.773308+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.773315+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.773329+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.773336+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.773351+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.773442+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.773449+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:14.773470+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:14.773477+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:14.773484+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:14.773490+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:14.773497+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:14.773510+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:14.773517+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:14.773544+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:01:14.773546+00:00", "trade", 13.56, 10.0]
["2026-09-08T19:01:14.773546+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:01:14.773549+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.773585+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.773678+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.773961+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.774069+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.774394+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.779423+00:00", "trade", 13.56, 57.0]
["2026-09-08T19:01:14.779428+00:00", "trade", 13.56, 47.0]
["2026-09-08T19:01:14.779434+00:00", "trade", 13.56, 5.0]
["2026-09-08T19:01:14.779560+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.779912+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.779945+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.779975+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.780046+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.780145+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.780355+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.780382+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.780635+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.781088+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.802812+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.802835+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:14.805121+00:00", "quote", 13.55, 13.57]
["2026-09-08T19:01:14.805208+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.805216+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.805438+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.805469+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.805650+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.805726+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.805756+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.806243+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.806877+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.818589+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:14.997989+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:15.445435+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:15.875548+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:16.125451+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:16.153738+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:16.156715+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:16.169021+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:16.171348+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:16.362352+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:16.536900+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:16.573534+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:16.574120+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:16.574566+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:16.923332+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:16.923813+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:16.923849+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:16.924314+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:17.094369+00:00", "trade", 13.5624, 30.0]
["2026-09-08T19:01:17.194359+00:00", "trade", 13.5624, 30.0]
["2026-09-08T19:01:17.195407+00:00", "trade", 13.5624, 20.0]
["2026-09-08T19:01:17.196361+00:00", "trade", 13.5624, 10.0]
["2026-09-08T19:01:17.201362+00:00", "trade", 13.5624, 10.0]
["2026-09-08T19:01:18.053915+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:18.098391+00:00", "trade", 13.5879, 8.0]
["2026-09-08T19:01:18.276517+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:18.471648+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:18.471959+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:18.471999+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:18.605538+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:18.935065+00:00", "trade", 13.5528, 500.0]
["2026-09-08T19:01:18.935857+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:18.939321+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:19.292723+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:19.306319+00:00", "trade", 13.6002, 1.0]
["2026-09-08T19:01:19.418602+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:20.286946+00:00", "trade", 13.6002, 100.0]
["2026-09-08T19:01:21.036379+00:00", "trade", 13.5716, 7.0]
["2026-09-08T19:01:21.781748+00:00", "trade", 13.5716, 2.0]
["2026-09-08T19:01:22.068735+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:22.394770+00:00", "trade", 13.555, 2.0]
["2026-09-08T19:01:22.791118+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:01:22.791606+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:22.791649+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:22.863000+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:23.324373+00:00", "trade", 13.56, 1.0]
["2026-09-08T19:01:23.404142+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:23.415883+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:23.646208+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:23.646998+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:23.684943+00:00", "trade", 13.555, 10.0]
["2026-09-08T19:01:23.889991+00:00", "trade", 13.555, 10.0]
["2026-09-08T19:01:23.891036+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:23.891054+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:24.035784+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:24.103314+00:00", "trade", 13.555, 10.0]
["2026-09-08T19:01:24.774179+00:00", "trade", 13.56, 16.0]
["2026-09-08T19:01:24.774187+00:00", "trade", 13.555, 16.0]
["2026-09-08T19:01:24.776340+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:25.357020+00:00", "trade", 13.5693, 10.0]
["2026-09-08T19:01:25.357381+00:00", "trade", 13.5693, 5.0]
["2026-09-08T19:01:26.011740+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:26.213868+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:26.214026+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:26.473195+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:26.822670+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.016918+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.017484+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.046253+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:01:27.046663+00:00", "trade", 13.55, 34.0]
["2026-09-08T19:01:27.046774+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.047626+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.048406+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.048437+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.080245+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:01:27.132248+00:00", "trade", 13.555, 71.0]
["2026-09-08T19:01:27.132249+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:01:27.132299+00:00", "trade", 13.555, 102.0]
["2026-09-08T19:01:27.132714+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.132821+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.132854+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.132942+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.133043+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.133299+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.364867+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.365598+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.493167+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.495990+00:00", "trade", 13.56, 350.0]
["2026-09-08T19:01:27.496949+00:00", "trade", 13.56, 50.0]
["2026-09-08T19:01:27.554711+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.561371+00:00", "trade", 13.56, 39.0]
["2026-09-08T19:01:27.561397+00:00", "trade", 13.56, 700.0]
["2026-09-08T19:01:27.561410+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.561423+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.561430+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.561437+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.561452+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.561473+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.561480+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:27.561483+00:00", "trade", 13.56, 5.0]
["2026-09-08T19:01:27.561487+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:27.561494+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:27.561501+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:27.561507+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:27.561513+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:01:27.561514+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:27.561535+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:27.561548+00:00", "trade", 13.56, 41.0]
["2026-09-08T19:01:27.561548+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:01:27.561548+00:00", "trade", 13.56, 5.0]
["2026-09-08T19:01:27.561549+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.561803+00:00", "trade", 13.565, 700.0]
["2026-09-08T19:01:27.561876+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.561983+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.562013+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.562412+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.570643+00:00", "trade", 13.56, 72.0]
["2026-09-08T19:01:27.593667+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.594102+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.594166+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.594619+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.600482+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:01:27.600871+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:01:27.601000+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.601063+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.601079+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.601129+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.601293+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.601449+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.601457+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.610706+00:00", "trade", 13.56, 75.0]
["2026-09-08T19:01:27.610714+00:00", "trade", 13.56, 47.0]
["2026-09-08T19:01:27.610715+00:00", "trade", 13.56, 47.0]
["2026-09-08T19:01:27.610720+00:00", "trade", 13.56, 47.0]
["2026-09-08T19:01:27.610722+00:00", "trade", 13.56, 47.0]
["2026-09-08T19:01:27.610767+00:00", "trade", 13.56, 91.0]
["2026-09-08T19:01:27.610793+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.611190+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.614893+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:27.615298+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:28.040346+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:28.040368+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:28.041587+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:28.094312+00:00", "trade", 13.5994, 1.0]
["2026-09-08T19:01:28.095223+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:28.121355+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:28.336054+00:00", "trade", 13.5678, 300.0]
["2026-09-08T19:01:28.352529+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:28.936578+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:28.937023+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:28.937287+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:28.937504+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:28.937620+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:28.937803+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:28.947214+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:29.064197+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:29.064241+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:29.585840+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:29.586350+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:29.586494+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:29.586984+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:29.589617+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:29.590065+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:29.595760+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:29.780017+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:29.780530+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:29.789952+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:29.790410+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:29.790913+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:30.167298+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:30.167599+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:30.167747+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:30.204619+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:30.205007+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:30.205062+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:30.387647+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:30.388112+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:30.448036+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:30.639757+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:30.746391+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:31.028096+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:31.049985+00:00", "trade", 13.5601, 4.0]
["2026-09-08T19:01:31.079339+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:31.079361+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:31.230505+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:31.369394+00:00", "trade", 13.5601, 40.0]
["2026-09-08T19:01:32.558268+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:32.778201+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:32.877699+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:32.953131+00:00", "trade", 13.565, 160.0]
["2026-09-08T19:01:32.957380+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:33.078909+00:00", "trade", 13.565, 10.0]
["2026-09-08T19:01:33.574164+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:33.574471+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:33.582714+00:00", "trade", 13.5803, 25.0]
["2026-09-08T19:01:33.584395+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:34.065184+00:00", "trade", 13.5993, 100.0]
["2026-09-08T19:01:34.136540+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:34.710776+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:34.798303+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:35.772037+00:00", "trade", 13.562, 2.0]
["2026-09-08T19:01:35.859859+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:37.175195+00:00", "trade", 13.57, 7.0]
["2026-09-08T19:01:37.175574+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:37.668915+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:37.688745+00:00", "trade", 13.57, 7.0]
["2026-09-08T19:01:37.698481+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:37.698647+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:37.821865+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:37.822130+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:37.822731+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:37.823511+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:38.739424+00:00", "trade", 13.5948, 100.0]
["2026-09-08T19:01:38.741302+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:38.783260+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:38.932208+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:01:38.932210+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:01:38.932288+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:38.932319+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:38.932329+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:38.932336+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:01:38.932345+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:01:38.932352+00:00", "trade", 13.57, 53.0]
["2026-09-08T19:01:38.932392+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:01:38.932627+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:38.932636+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:38.932644+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:38.932652+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:38.932654+00:00", "trade", 13.57, 16.0]
["2026-09-08T19:01:38.932654+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:38.932656+00:00", "trade", 13.57, 300.0]
["2026-09-08T19:01:38.932656+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.932662+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.932668+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.932675+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.932682+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.932690+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.932697+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.932703+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.932762+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.932777+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.932855+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.932865+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.932909+00:00", "trade", 13.57, 77.0]
["2026-09-08T19:01:38.932910+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.932914+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:01:38.932918+00:00", "trade", 13.57, 6.0]
["2026-09-08T19:01:38.932925+00:00", "trade", 13.57, 17.0]
["2026-09-08T19:01:38.932931+00:00", "trade", 13.5656, 50.0]
["2026-09-08T19:01:38.933167+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.933238+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.933263+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.933275+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.933343+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.933431+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.933537+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.933696+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.934193+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.934638+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.934883+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.935004+00:00", "trade", 13.57, 11.0]
["2026-09-08T19:01:38.935481+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.938225+00:00", "trade", 13.575, 74.0]
["2026-09-08T19:01:38.938709+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.939659+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:01:38.940386+00:00", "trade", 13.575, 74.0]
["2026-09-08T19:01:38.945791+00:00", "trade", 13.565, 5.0]
["2026-09-08T19:01:38.952959+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.953454+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.953910+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.953925+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:38.986608+00:00", "trade", 13.575, 74.0]
["2026-09-08T19:01:39.032910+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.033190+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.033387+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.033445+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.033452+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.033477+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:39.033490+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.033754+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.033779+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:01:39.033833+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.033882+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.033976+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.033990+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.034025+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.034037+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.034346+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.034360+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.034429+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.050669+00:00", "trade", 13.575, 128.0]
["2026-09-08T19:01:39.051254+00:00", "trade", 13.5713, 53.0]
["2026-09-08T19:01:39.355075+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.355097+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:01:39.355118+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:39.355130+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:39.355138+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:39.355169+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:39.355531+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.355644+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.355670+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.355784+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.356314+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.356498+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.356905+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.356929+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.362523+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.379177+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.379209+00:00", "quote", 13.56, 13.58]
["2026-09-08T19:01:39.379334+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.379663+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.379703+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.379718+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.379784+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.380101+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.380175+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.380240+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.380283+00:00", "trade", 13.57, 367.0]
["2026-09-08T19:01:39.380393+00:00", "trade", 13.57, 133.0]
["2026-09-08T19:01:39.380732+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.380796+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:01:39.380805+00:00", "trade", 13.57, 74.0]
["2026-09-08T19:01:39.380819+00:00", "quote", 13.56, 13.58]
["2026-09-08T19:01:39.380892+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.380905+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:39.381073+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:39.381075+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.381079+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:01:39.381198+00:00", "trade", 13.57, 350.0]
["2026-09-08T19:01:39.381206+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.381218+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.381226+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.381253+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.381285+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.381298+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.381333+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.381715+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.381778+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.382193+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.382505+00:00", "trade", 13.57, 500.0]
["2026-09-08T19:01:39.383749+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.390940+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.495624+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:39.495648+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:39.495671+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.495832+00:00", "trade", 13.57, 10.0]
["2026-09-08T19:01:39.495944+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.496114+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.496134+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.496175+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.496188+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.496490+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.496557+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.496599+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.496606+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.496612+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.496880+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.500560+00:00", "trade", 13.57, 17.0]
["2026-09-08T19:01:39.500834+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.500926+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.500957+00:00", "trade", 13.57, 6.0]
["2026-09-08T19:01:39.500966+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.500990+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.502035+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.516334+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.516471+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.516592+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.516827+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.517024+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.517500+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.649614+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.712301+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.819530+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:39.891242+00:00", "trade", 13.5987, 1.0]
["2026-09-08T19:01:40.018796+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:40.019342+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:40.019356+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.019372+00:00", "quote", 13.56, 13.58]
["2026-09-08T19:01:40.019417+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.019457+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.019520+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:40.019570+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:40.019573+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:01:40.019585+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.019598+00:00", "quote", 13.56, 13.58]
["2026-09-08T19:01:40.019851+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.019901+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.019915+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.019966+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:40.019978+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:40.020010+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:40.020024+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:40.020025+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:40.020039+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:40.020074+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:40.020115+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:01:40.020348+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:01:40.020361+00:00", "quote", 13.56, 13.58]
["2026-09-08T19:01:40.020412+00:00", "quote", 13.56, 13.58]
["2026-09-08T19:01:40.020426+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.020433+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.020446+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.020476+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.020598+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.020601+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:01:40.020635+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.020647+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.020681+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.020683+00:00", "trade", 13.57, 22.0]
["2026-09-08T19:01:40.020718+00:00", "trade", 13.57, 350.0]
["2026-09-08T19:01:40.020732+00:00", "trade", 13.57, 153.0]
["2026-09-08T19:01:40.020773+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.020788+00:00", "trade", 13.57, 175.0]
["2026-09-08T19:01:40.020802+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.020842+00:00", "trade", 13.57, 175.0]
["2026-09-08T19:01:40.020859+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.020866+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.020954+00:00", "trade", 13.57, 175.0]
["2026-09-08T19:01:40.021328+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.048572+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.053499+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.105044+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.105083+00:00", "quote", 13.56, 13.58]
["2026-09-08T19:01:40.105565+00:00", "trade", 13.57, 364.0]
["2026-09-08T19:01:40.226037+00:00", "trade", 13.57, 180.0]
["2026-09-08T19:01:40.361890+00:00", "trade", 13.57, 10.0]
["2026-09-08T19:01:40.708803+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.708904+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.709260+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.731458+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.731912+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:40.812685+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:41.064664+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:41.064777+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:41.065193+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:41.066981+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:42.081966+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:42.082193+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:42.178980+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:42.179080+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:42.214109+00:00", "trade", 13.575, 50.0]
["2026-09-08T19:01:42.320313+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:42.330893+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:42.488428+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:42.618990+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:42.672918+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:43.245038+00:00", "trade", 13.5782, 8.0]
["2026-09-08T19:01:43.248061+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:44.907298+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:45.479636+00:00", "trade", 13.5772, 1.0]
["2026-09-08T19:01:45.890045+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:46.037699+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:46.037704+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:01:46.038158+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:46.038168+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:46.536507+00:00", "trade", 13.5816, 100.0]
["2026-09-08T19:01:47.096373+00:00", "trade", 13.5661, 30.0]
["2026-09-08T19:01:47.196363+00:00", "trade", 13.5661, 30.0]
["2026-09-08T19:01:47.197360+00:00", "trade", 13.5661, 20.0]
["2026-09-08T19:01:47.198364+00:00", "trade", 13.5661, 10.0]
["2026-09-08T19:01:47.200861+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:47.203362+00:00", "trade", 13.5661, 10.0]
["2026-09-08T19:01:47.426196+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:47.945369+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:48.052162+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:48.437922+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:48.776147+00:00", "trade", 13.5982, 1.0]
["2026-09-08T19:01:48.839660+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.042816+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.048221+00:00", "trade", 13.58, 20.0]
["2026-09-08T19:01:49.048222+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:01:49.048318+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048326+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048332+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048338+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048345+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048351+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048357+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048371+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048378+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048472+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048479+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048496+00:00", "trade", 13.58, 7.0]
["2026-09-08T19:01:49.048501+00:00", "trade", 13.58, 4.0]
["2026-09-08T19:01:49.048504+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:01:49.048506+00:00", "trade", 13.58, 20.0]
["2026-09-08T19:01:49.048506+00:00", "trade", 13.58, 180.0]
["2026-09-08T19:01:49.048556+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048567+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048601+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048715+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048729+00:00", "trade", 13.58, 7.0]
["2026-09-08T19:01:49.048744+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.048746+00:00", "trade", 13.58, 16.0]
["2026-09-08T19:01:49.048763+00:00", "trade", 13.58, 2.0]
["2026-09-08T19:01:49.048777+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:01:49.048802+00:00", "trade", 13.58, 40.0]
["2026-09-08T19:01:49.048804+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.048805+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:01:49.048805+00:00", "trade", 13.58, 40.0]
["2026-09-08T19:01:49.048872+00:00", "trade", 13.58, 74.0]
["2026-09-08T19:01:49.048973+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.048981+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.049237+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.049262+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.049281+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.049312+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.049335+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.049580+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.049740+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.049773+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.049917+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:01:49.050030+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.050308+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.051313+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.053775+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.204094+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.306771+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.307277+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.307289+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.307660+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.311641+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.528966+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.529050+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.529430+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.529448+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.671958+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.671981+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.672015+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.672064+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.672327+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.672337+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.672358+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.672380+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.672384+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.672400+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.672414+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.672438+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.672456+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.672477+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.672487+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.672493+00:00", "trade", 13.58, 174.0]
["2026-09-08T19:01:49.672508+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.672531+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.672551+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.672575+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.672585+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.672607+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.672627+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.672639+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.672646+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.672654+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.672662+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.672670+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.672779+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.672805+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.672838+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.672852+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.672883+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.672912+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.672941+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.672954+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.673062+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.673077+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.673092+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673112+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673122+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673129+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673143+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673200+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.673207+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673295+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673374+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673387+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.673394+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.673440+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.673447+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673448+00:00", "trade", 13.58, 364.0]
["2026-09-08T19:01:49.673502+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:49.673637+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673689+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673710+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673764+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673786+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673824+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673837+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673887+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.673940+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.674068+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.674081+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.674095+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.674110+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.674188+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.674201+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.674208+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.674215+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.674234+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:49.674304+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.674367+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.674411+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.674627+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.674633+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.674782+00:00", "trade", 13.585, 74.0]
["2026-09-08T19:01:49.674795+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.674801+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.674812+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:49.675296+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.675773+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.676822+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:49.874429+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:50.314022+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:50.871456+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:50.871952+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:50.871994+00:00", "trade", 13.58, 364.0]
["2026-09-08T19:01:50.872028+00:00", "trade", 13.58, 400.0]
["2026-09-08T19:01:50.872034+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:50.872069+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:50.872094+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:50.872451+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:50.872458+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:50.872666+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:50.872833+00:00", "trade", 13.585, 74.0]
["2026-09-08T19:01:50.872888+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:50.872934+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:50.873432+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:50.873946+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:50.874048+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:50.874059+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:50.874491+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:50.874526+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:50.874562+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:50.874574+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:50.875003+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:50.875478+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:50.876521+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:50.876965+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:50.879686+00:00", "trade", 13.58, 2900.0]
["2026-09-08T19:01:50.977131+00:00", "trade", 13.5784, 36.0]
["2026-09-08T19:01:50.977197+00:00", "trade", 13.5784, 10.0]
["2026-09-08T19:01:50.977204+00:00", "trade", 13.5784, 7.0]
["2026-09-08T19:01:50.984762+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:50.995090+00:00", "trade", 13.58, 476.0]
["2026-09-08T19:01:51.602294+00:00", "trade", 13.5677, 7.0]
["2026-09-08T19:01:51.846352+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:51.846907+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:51.846919+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:51.846935+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:51.847383+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:51.848302+00:00", "trade", 13.585, 74.0]
["2026-09-08T19:01:51.849557+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:01:51.852423+00:00", "trade", 13.585, 350.0]
["2026-09-08T19:01:51.852606+00:00", "trade", 13.585, 150.0]
["2026-09-08T19:01:51.853600+00:00", "trade", 13.585, 350.0]
["2026-09-08T19:01:51.853759+00:00", "trade", 13.585, 350.0]
["2026-09-08T19:01:51.853765+00:00", "trade", 13.585, 350.0]
["2026-09-08T19:01:51.868196+00:00", "trade", 13.58, 55.0]
["2026-09-08T19:01:51.868638+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:51.868661+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:51.888509+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:51.888569+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:51.888950+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:51.888998+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:51.889381+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:51.889394+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:51.889401+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.034879+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:01:52.078910+00:00", "trade", 13.5855, 1.0]
["2026-09-08T19:01:52.496313+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.496320+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.965996+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.966000+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.966011+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.966059+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.966073+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.966103+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.966148+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.966155+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.966194+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.966234+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.966261+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.966275+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.966334+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.966365+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.966381+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.966567+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.966588+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.966647+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.966649+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.966703+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.966723+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.966761+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.967059+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.967071+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.967109+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.967127+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.967142+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.967162+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.967173+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.967183+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.967195+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.967204+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.967217+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.967230+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.967237+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.967237+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.967263+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.967476+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.967489+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.967506+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.967506+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.967532+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.967547+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.967559+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.967566+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.967578+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.967607+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.967752+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.967829+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.967844+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.967859+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.967876+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.967899+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.967910+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.967933+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.967939+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.967951+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968002+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.968021+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968060+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.968134+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968171+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968223+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968237+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968244+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968264+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.968276+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.968312+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968339+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.968358+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968360+00:00", "trade", 13.58, 364.0]
["2026-09-08T19:01:52.968369+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968380+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968391+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968418+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.968425+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.968436+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.968443+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968454+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968474+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968523+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968548+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968573+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968612+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.968671+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.968696+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968715+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968721+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968733+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968733+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968746+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968753+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968778+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968792+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968847+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968875+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968897+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968904+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968905+00:00", "trade", 13.58, 5.0]
["2026-09-08T19:01:52.968905+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.968919+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.968934+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.968942+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.968960+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.968965+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.968978+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.969000+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.969019+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.969040+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.969042+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.969051+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.969067+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.969079+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.969087+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.969091+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.969098+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.969105+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.969108+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.969148+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.969157+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.969160+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.969201+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.969226+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.969234+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.969289+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.969302+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.969332+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:52.969350+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.969435+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.969506+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.969515+00:00", "trade", 13.58, 500.0]
["2026-09-08T19:01:52.969533+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.969548+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.969550+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.969555+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.969562+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:52.969575+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.969580+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.969597+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.969612+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.969673+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.969675+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.969688+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:52.969741+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.969774+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.969801+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.969807+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.969884+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.970151+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.970198+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.970267+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.970915+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.970964+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:52.977947+00:00", "trade", 13.5816, 11.0]
["2026-09-08T19:01:52.980421+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:01:54.066238+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:54.066686+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:54.066699+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:54.067175+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:54.078300+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:54.078797+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:54.136342+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:01:54.136343+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:01:54.136703+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:54.266729+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:54.267187+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:54.555792+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.077617+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.078083+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.327496+00:00", "trade", 13.5973, 1.0]
["2026-09-08T19:01:55.727032+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.727354+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:55.727509+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:55.727524+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:55.727554+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:55.727767+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:55.728397+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.728687+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.729097+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.729157+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.730005+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:55.730513+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:55.730542+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.731025+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.762158+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:55.762166+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:55.762203+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:55.762217+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:55.762554+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:55.762697+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.762705+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.762906+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.762966+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.763183+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.785397+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:55.785406+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:55.785444+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:55.785455+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:55.785796+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:01:55.785860+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.785924+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.785932+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.786125+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.786133+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.786174+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.786188+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.786273+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:55.786393+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.433914+00:00", "trade", 13.58, 3.0]
["2026-09-08T19:01:56.434391+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.498240+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.498636+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:56.498643+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.498644+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.498658+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.498665+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.498672+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.498677+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.498908+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.499114+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.499191+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.499318+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.499426+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.499558+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.499649+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.499768+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.500177+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.509010+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.517712+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.613365+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.618803+00:00", "trade", 13.58, 2.0]
["2026-09-08T19:01:56.618804+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.618821+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:01:56.618822+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.619261+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.619287+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:01:56.816586+00:00", "trade", 13.58, 20.0]
["2026-09-08T19:01:56.816618+00:00", "trade", 13.58, 180.0]
["2026-09-08T19:01:56.816636+00:00", "trade", 13.58, 120.0]
["2026-09-08T19:01:56.816711+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:56.816727+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:01:56.816732+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.816735+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.816742+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.816748+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.816770+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.816850+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.816964+00:00", "trade", 13.58, 11.0]
["2026-09-08T19:01:56.817010+00:00", "trade", 13.58, 4.0]
["2026-09-08T19:01:56.817054+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.817322+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.817424+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.819080+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.822746+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.857607+00:00", "trade", 13.59, 130.0]
["2026-09-08T19:01:56.857969+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.858035+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.858063+00:00", "trade", 13.59, 130.0]
["2026-09-08T19:01:56.858338+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.858555+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.858582+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:56.887971+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:57.477994+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:58.718082+00:00", "trade", 13.5816, 30.0]
["2026-09-08T19:01:59.580012+00:00", "trade", 13.5701, 11.0]
["2026-09-08T19:01:59.589661+00:00", "trade", 13.5701, 2.0]
["2026-09-08T19:01:59.721507+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:59.721821+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:59.799231+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:59.830048+00:00", "trade", 13.585, 36.0]
["2026-09-08T19:01:59.836955+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:01:59.919350+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:00.337192+00:00", "trade", 13.5941, 100.0]
["2026-09-08T19:02:00.868113+00:00", "trade", 13.5964, 1.0]
["2026-09-08T19:02:01.018424+00:00", "trade", 13.5944, 4.0]
["2026-09-08T19:02:01.939668+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:02.087469+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:02.116238+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:02.116354+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:02.416641+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:02.416680+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:02.441273+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:02.443470+00:00", "trade", 13.5704, 5.0]
["2026-09-08T19:02:02.443506+00:00", "trade", 13.5704, 17.0]
["2026-09-08T19:02:02.991387+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:02:03.040424+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:03.980865+00:00", "trade", 13.58, 10.0]
["2026-09-08T19:02:04.388424+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:04.606328+00:00", "trade", 13.58, 30.0]
["2026-09-08T19:02:04.609034+00:00", "trade", 13.59, 64.0]
["2026-09-08T19:02:04.609742+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:04.610085+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:04.610536+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:04.797917+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:05.781816+00:00", "trade", 13.5844, 9.0]
["2026-09-08T19:02:06.237957+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:06.511395+00:00", "trade", 13.5899, 3.0]
["2026-09-08T19:02:07.083203+00:00", "trade", 13.585, 30.0]
["2026-09-08T19:02:07.766075+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:07.785997+00:00", "trade", 13.5713, 14.0]
["2026-09-08T19:02:08.800447+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:02:08.801209+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:09.438503+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:11.692448+00:00", "trade", 13.59, 50.0]
["2026-09-08T19:02:11.692470+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:11.692491+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:11.692543+00:00", "trade", 13.59, 40.0]
["2026-09-08T19:02:11.692543+00:00", "trade", 13.59, 54.0]
["2026-09-08T19:02:11.692543+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:02:11.692543+00:00", "trade", 13.59, 6.0]
["2026-09-08T19:02:11.692615+00:00", "trade", 13.59, 50.0]
["2026-09-08T19:02:11.693035+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:11.693133+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:11.704607+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:12.138734+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:12.138930+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:12.139189+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:12.139680+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:12.140116+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:12.965387+00:00", "trade", 13.5957, 200.0]
["2026-09-08T19:02:12.966211+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:13.839844+00:00", "trade", 13.585, 50.0]
["2026-09-08T19:02:14.119342+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:14.276263+00:00", "trade", 13.5744, 16.0]
["2026-09-08T19:02:14.511583+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:14.885419+00:00", "trade", 13.5734, 1.0]
["2026-09-08T19:02:14.966732+00:00", "trade", 13.5957, 100.0]
["2026-09-08T19:02:15.031599+00:00", "trade", 13.5957, 1.0]
["2026-09-08T19:02:15.074102+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:15.085501+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:15.251742+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:15.419865+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:15.798861+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:15.843048+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:02:15.843049+00:00", "trade", 13.585, 3.0]
["2026-09-08T19:02:15.843889+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:15.844009+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:15.844153+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:15.844195+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:15.844262+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:15.844610+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:15.945416+00:00", "trade", 13.585, 7.0]
["2026-09-08T19:02:17.098373+00:00", "trade", 13.5818, 31.0]
["2026-09-08T19:02:17.198364+00:00", "trade", 13.5818, 31.0]
["2026-09-08T19:02:17.199361+00:00", "trade", 13.5818, 20.0]
["2026-09-08T19:02:17.200360+00:00", "trade", 13.5818, 10.0]
["2026-09-08T19:02:17.205361+00:00", "trade", 13.5818, 10.0]
["2026-09-08T19:02:20.137543+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:21.896825+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:02:21.896830+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:02:21.897252+00:00", "trade", 13.585, 364.0]
["2026-09-08T19:02:21.897581+00:00", "trade", 13.585, 350.0]
["2026-09-08T19:02:21.897642+00:00", "trade", 13.585, 150.0]
["2026-09-08T19:02:22.464934+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:23.945286+00:00", "trade", 13.5956, 100.0]
["2026-09-08T19:02:24.352380+00:00", "trade", 13.58, 99.0]
["2026-09-08T19:02:24.413666+00:00", "trade", 13.5801, 99.0]
["2026-09-08T19:02:24.535804+00:00", "trade", 13.5956, 100.0]
["2026-09-08T19:02:24.759958+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:24.759973+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:24.951060+00:00", "trade", 13.5899, 7.0]
["2026-09-08T19:02:24.951749+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:25.041322+00:00", "trade", 13.5822, 16.0]
["2026-09-08T19:02:25.351438+00:00", "trade", 13.5727, 6.0]
["2026-09-08T19:02:25.613592+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:26.161039+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:26.315293+00:00", "trade", 13.5952, 1.0]
["2026-09-08T19:02:26.354317+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:02:26.409795+00:00", "trade", 13.5727, 100.0]
["2026-09-08T19:02:26.771434+00:00", "trade", 13.5801, 95.0]
["2026-09-08T19:02:26.772163+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:26.802687+00:00", "trade", 13.585, 332.0]
["2026-09-08T19:02:26.803150+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:26.935702+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:26.935834+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:26.936172+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:26.936312+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:26.936618+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:26.946456+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:02:26.946895+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:27.021009+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:27.039562+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:27.049859+00:00", "trade", 13.5758, 17.0]
["2026-09-08T19:02:27.058011+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:27.058372+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:27.058474+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:27.058484+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:27.059019+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:27.059051+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:27.059127+00:00", "trade", 13.58, 6.0]
["2026-09-08T19:02:27.059857+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:27.830455+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:28.246207+00:00", "trade", 13.5945, 100.0]
["2026-09-08T19:02:29.296322+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:29.744241+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:29.744264+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:29.744273+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:29.744579+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:29.750147+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:32.974578+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:32.977116+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:32.977153+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:32.984163+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:33.005311+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:33.014678+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:33.020860+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:33.031564+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:34.393895+00:00", "trade", 13.5929, 1.0]
["2026-09-08T19:02:34.421922+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:34.492903+00:00", "trade", 13.594, 300.0]
["2026-09-08T19:02:34.493739+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:34.651994+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:35.177999+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:35.188734+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:35.229575+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:35.229721+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:35.525657+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:35.525723+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:35.525731+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:35.525746+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:36.150733+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:36.401934+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:02:36.402677+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:02:37.570868+00:00", "trade", 13.5718, 16.0]
["2026-09-08T19:02:37.817723+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:37.817854+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:37.942677+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:02:38.429829+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:38.770140+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:38.976968+00:00", "trade", 13.5718, 5.0]
["2026-09-08T19:02:39.031180+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:39.135901+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:40.106957+00:00", "trade", 13.582, 3.0]
["2026-09-08T19:02:40.774301+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:02:41.548309+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:42.439723+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:02:43.045112+00:00", "trade", 13.5713, 200.0]
["2026-09-08T19:02:44.142303+00:00", "trade", 13.5872, 15.0]
["2026-09-08T19:02:45.072865+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:45.282955+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:45.323742+00:00", "trade", 13.5926, 1.0]
["2026-09-08T19:02:45.875420+00:00", "trade", 13.5872, 100.0]
["2026-09-08T19:02:45.941078+00:00", "trade", 13.5899, 2729.0]
["2026-09-08T19:02:46.010961+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:46.870966+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:46.870977+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:46.874928+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:46.876957+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:46.926410+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:46.926467+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:46.926563+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:46.926943+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:47.100363+00:00", "trade", 13.5873, 16.0]
["2026-09-08T19:02:47.200366+00:00", "trade", 13.5873, 16.0]
["2026-09-08T19:02:47.201361+00:00", "trade", 13.5873, 10.0]
["2026-09-08T19:02:47.202362+00:00", "trade", 13.5873, 5.0]
["2026-09-08T19:02:47.207363+00:00", "trade", 13.5873, 5.0]
["2026-09-08T19:02:47.530335+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:48.081117+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:48.169312+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:48.268743+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:48.268948+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:48.269261+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:48.427227+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:48.427330+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:48.427343+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:48.427411+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:48.427441+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:49.022783+00:00", "trade", 13.5906, 100.0]
["2026-09-08T19:02:49.470536+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:02:49.471560+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:50.194106+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:50.275195+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:02:50.275950+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:50.279002+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:02:50.317485+00:00", "trade", 13.585, 11.0]
["2026-09-08T19:02:51.287142+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:52.063805+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:52.063839+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:52.063853+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:52.096870+00:00", "trade", 13.5932, 100.0]
["2026-09-08T19:02:52.237205+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:52.381629+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:52.383708+00:00", "trade", 13.585, 91.0]
["2026-09-08T19:02:52.436315+00:00", "trade", 13.585, 89.0]
["2026-09-08T19:02:52.436785+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:52.817167+00:00", "trade", 13.5932, 100.0]
["2026-09-08T19:02:52.861900+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:02:52.914862+00:00", "trade", 13.585, 60.0]
["2026-09-08T19:02:52.914863+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:02:52.914864+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:02:52.914890+00:00", "trade", 13.59, 10.0]
["2026-09-08T19:02:52.914891+00:00", "trade", 13.59, 80.0]
["2026-09-08T19:02:52.915165+00:00", "trade", 13.59, 10.0]
["2026-09-08T19:02:52.915549+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:52.915660+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:52.916015+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:52.917409+00:00", "trade", 13.585, 2.0]
["2026-09-08T19:02:52.928033+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:53.210246+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:53.622068+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:54.089128+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:54.496899+00:00", "trade", 13.5943, 1.0]
["2026-09-08T19:02:54.691119+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:02:55.074237+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:56.256114+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:02:56.256178+00:00", "trade", 13.59, 343.0]
["2026-09-08T19:02:56.256884+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:56.257404+00:00", "trade", 13.59, 257.0]
["2026-09-08T19:02:56.313034+00:00", "trade", 13.5934, 1.0]
["2026-09-08T19:02:56.520832+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:56.533277+00:00", "trade", 13.59, 4.0]
["2026-09-08T19:02:56.533280+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:02:56.533281+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:02:56.533282+00:00", "trade", 13.59, 55.0]
["2026-09-08T19:02:56.533305+00:00", "trade", 13.59, 2.0]
["2026-09-08T19:02:56.533310+00:00", "trade", 13.59, 54.0]
["2026-09-08T19:02:56.533312+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:02:56.533313+00:00", "trade", 13.59, 44.0]
["2026-09-08T19:02:56.533345+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:56.533366+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:56.533372+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:56.533373+00:00", "trade", 13.59, 180.0]
["2026-09-08T19:02:56.533385+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:56.533386+00:00", "trade", 13.59, 80.0]
["2026-09-08T19:02:56.533390+00:00", "trade", 13.59, 56.0]
["2026-09-08T19:02:56.533393+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:56.533401+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:56.533408+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:56.533427+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:56.533435+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:56.533436+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:02:56.533441+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:02:56.533449+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:02:56.533455+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:02:56.533462+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:02:56.533469+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:02:56.533482+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:02:56.533486+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:02:56.533489+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:02:56.533504+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:02:56.533510+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:02:56.533524+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:02:56.533530+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:02:56.533626+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:02:56.533681+00:00", "trade", 13.59, 74.0]
["2026-09-08T19:02:56.533682+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:02:56.533682+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:02:56.533683+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.533893+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.534150+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:02:56.534173+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.534304+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.534365+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.534365+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.534513+00:00", "trade", 13.595, 74.0]
["2026-09-08T19:02:56.534528+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.534631+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.534953+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.535042+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.535117+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.535377+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.535621+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.535916+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.535920+00:00", "trade", 13.59, 11.0]
["2026-09-08T19:02:56.536058+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.538053+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.540905+00:00", "trade", 13.595, 74.0]
["2026-09-08T19:02:56.543928+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.545824+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.546871+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.563032+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.563718+00:00", "trade", 13.595, 253.0]
["2026-09-08T19:02:56.564510+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.564522+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.565870+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.599855+00:00", "trade", 13.59, 670.0]
["2026-09-08T19:02:56.607105+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.613055+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.635905+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.636064+00:00", "quote", 13.58, 13.6]
["2026-09-08T19:02:56.636155+00:00", "quote", 13.58, 13.6]
["2026-09-08T19:02:56.636391+00:00", "quote", 13.58, 13.6]
["2026-09-08T19:02:56.636462+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.636560+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.636641+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.637545+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:56.642120+00:00", "trade", 13.595, 162.0]
["2026-09-08T19:02:57.057491+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:57.382164+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:57.451735+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:57.940873+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:57.941093+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:57.941161+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:57.941402+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:57.941419+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:57.941528+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:57.941984+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:58.068782+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:02:58.069212+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:58.069229+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:58.069247+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:58.069257+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:58.247689+00:00", "trade", 13.595, 1.0]
["2026-09-08T19:02:59.859408+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:59.860265+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:59.913963+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:02:59.972697+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:00.084566+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:00.084827+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:00.097306+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:00.195710+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:00.632031+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:00.674741+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:00.787676+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:00.788224+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:01.683647+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:01.721128+00:00", "trade", 13.5906, 100.0]
["2026-09-08T19:03:01.741980+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:01.978047+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:02.001955+00:00", "trade", 13.6, 60.0]
["2026-09-08T19:03:02.002299+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:02.002312+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:02.002340+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:02.051803+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:02.051846+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:02.650399+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:03.135542+00:00", "trade", 13.6, 350.0]
["2026-09-08T19:03:03.359645+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:03.359650+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:03.359666+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:03.360093+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:03.360396+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:03.407119+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:03.407727+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:03.413428+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:03.416980+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:04.169260+00:00", "trade", 13.5907, 100.0]
["2026-09-08T19:03:04.711178+00:00", "trade", 13.5941, 16.0]
["2026-09-08T19:03:05.120034+00:00", "trade", 13.5891, 1.0]
["2026-09-08T19:03:05.122676+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:05.539567+00:00", "trade", 13.5939, 1.0]
["2026-09-08T19:03:06.405852+00:00", "trade", 13.6, 10.0]
["2026-09-08T19:03:06.405853+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:06.405855+00:00", "trade", 13.6, 20.0]
["2026-09-08T19:03:06.405856+00:00", "trade", 13.6, 3.0]
["2026-09-08T19:03:06.405858+00:00", "trade", 13.6, 58.0]
["2026-09-08T19:03:06.405915+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:06.405921+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:06.405928+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:06.405937+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:03:06.405939+00:00", "trade", 13.6, 60.0]
["2026-09-08T19:03:06.405942+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:06.405948+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:06.405963+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:06.405970+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:06.405977+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.405984+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.405991+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.405998+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.406004+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.406010+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.406024+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.406030+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.406037+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.406050+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.406084+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.406187+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.406244+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:06.406245+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:03:06.406245+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.406258+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:06.406260+00:00", "trade", 13.6, 600.0]
["2026-09-08T19:03:06.406324+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:06.406337+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.406344+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:06.406372+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:06.406377+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:06.406411+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:03:06.406414+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.406458+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:03:06.406459+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:03:06.406495+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:06.406500+00:00", "trade", 13.6, 300.0]
["2026-09-08T19:03:06.406501+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.406504+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:06.406544+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.406547+00:00", "trade", 13.6, 114.0]
["2026-09-08T19:03:06.406564+00:00", "trade", 13.6, 700.0]
["2026-09-08T19:03:06.406566+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.406586+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.406656+00:00", "trade", 13.6, 75.0]
["2026-09-08T19:03:06.406660+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:06.406667+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:06.406704+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.406707+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:06.406708+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:06.406719+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.406778+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.406791+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.406806+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.406816+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:06.406878+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:06.406885+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.407010+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.407033+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.407216+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.407235+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.407478+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.408798+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.409232+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.415035+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.417024+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.417192+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.438876+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.439322+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.490062+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.490500+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:06.782111+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:07.072791+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:07.143503+00:00", "trade", 13.6091, 1.0]
["2026-09-08T19:03:07.351980+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:07.352171+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:03:07.352222+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:07.352230+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:07.352236+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:07.352243+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:03:07.352259+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.352336+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.352451+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.352831+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.352847+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.352894+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.352990+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.353298+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.354302+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.354921+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.362733+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.434687+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.595313+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.823719+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.824100+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.824745+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.825342+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.830940+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:07.830949+00:00", "trade", 13.595, 350.0]
["2026-09-08T19:03:08.240001+00:00", "trade", 13.595, 10.0]
["2026-09-08T19:03:09.141038+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:03:09.471482+00:00", "trade", 13.5799, 3.0]
["2026-09-08T19:03:09.471531+00:00", "trade", 13.5799, 3.0]
["2026-09-08T19:03:10.498034+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:10.499492+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:10.568818+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:10.686386+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:11.016697+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:03:11.017132+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:11.017164+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:11.781966+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:11.915617+00:00", "trade", 13.595, 8.0]
["2026-09-08T19:03:11.917771+00:00", "trade", 13.595, 17.0]
["2026-09-08T19:03:11.918638+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:11.927027+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:03:11.927876+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:11.928330+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:11.932844+00:00", "trade", 13.5883, 4.0]
["2026-09-08T19:03:11.932898+00:00", "trade", 13.5883, 9.0]
["2026-09-08T19:03:12.122385+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:12.124962+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:12.141262+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:03:12.967401+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:13.084968+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:13.482305+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:03:13.482306+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:13.482744+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:13.483105+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:13.483279+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:13.492673+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:13.575624+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:13.576089+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:13.622245+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:13.993095+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:13.993480+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:14.021006+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:14.021745+00:00", "trade", 13.595, 74.0]
["2026-09-08T19:03:14.022216+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:14.771798+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:16.201751+00:00", "trade", 13.595, 74.0]
["2026-09-08T19:03:16.558598+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:16.559109+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:16.559151+00:00", "trade", 13.595, 74.0]
["2026-09-08T19:03:16.559193+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:03:16.592699+00:00", "trade", 13.595, 92.0]
["2026-09-08T19:03:16.593890+00:00", "trade", 13.595, 37.0]
["2026-09-08T19:03:16.863598+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:17.069570+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:17.069631+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:17.081735+00:00", "trade", 13.5818, 4.0]
["2026-09-08T19:03:17.102368+00:00", "trade", 13.5955, 28.0]
["2026-09-08T19:03:17.202361+00:00", "trade", 13.5955, 28.0]
["2026-09-08T19:03:17.203375+00:00", "trade", 13.5955, 19.0]
["2026-09-08T19:03:17.204361+00:00", "trade", 13.5955, 9.0]
["2026-09-08T19:03:17.209361+00:00", "trade", 13.5955, 9.0]
["2026-09-08T19:03:17.723791+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:17.725590+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:17.725911+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:17.726047+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:17.726129+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:17.726517+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:17.726604+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:17.735517+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:17.735972+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:19.187292+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:03:19.348639+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:19.575666+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:19.966570+00:00", "trade", 13.5944, 45.0]
["2026-09-08T19:03:20.081932+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:20.120305+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:20.197787+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:03:20.198151+00:00", "trade", 13.595, 1.0]
["2026-09-08T19:03:20.326893+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:20.427534+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:20.427568+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:03:20.428324+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:20.479871+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:20.859918+00:00", "trade", 13.5925, 1.0]
["2026-09-08T19:03:21.660614+00:00", "trade", 13.5916, 57.0]
["2026-09-08T19:03:21.661403+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:21.790124+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:21.941325+00:00", "trade", 13.5944, 1.0]
["2026-09-08T19:03:22.040850+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:22.400810+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:22.965504+00:00", "trade", 13.595, 80.0]
["2026-09-08T19:03:23.319373+00:00", "trade", 13.5916, 25.0]
["2026-09-08T19:03:23.617571+00:00", "trade", 13.5944, 1.0]
["2026-09-08T19:03:24.420029+00:00", "trade", 13.595, 45.0]
["2026-09-08T19:03:25.364681+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:25.909520+00:00", "trade", 13.5901, 11.0]
["2026-09-08T19:03:26.520430+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:26.520962+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:26.767977+00:00", "trade", 13.595, 74.0]
["2026-09-08T19:03:26.832585+00:00", "trade", 13.595, 23.0]
["2026-09-08T19:03:26.940542+00:00", "trade", 13.5933, 10.0]
["2026-09-08T19:03:26.947654+00:00", "trade", 13.5933, 4.0]
["2026-09-08T19:03:26.950656+00:00", "trade", 13.5933, 2.0]
["2026-09-08T19:03:26.953997+00:00", "trade", 13.5933, 1.0]
["2026-09-08T19:03:26.956440+00:00", "trade", 13.5933, 1.0]
["2026-09-08T19:03:26.959260+00:00", "trade", 13.5933, 3.0]
["2026-09-08T19:03:27.092842+00:00", "trade", 13.595, 1.0]
["2026-09-08T19:03:27.531783+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:28.888660+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:29.171341+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:29.171886+00:00", "trade", 13.59, 666.0]
["2026-09-08T19:03:29.171887+00:00", "trade", 13.59, 800.0]
["2026-09-08T19:03:29.171889+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:03:29.171890+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:03:29.171891+00:00", "trade", 13.59, 300.0]
["2026-09-08T19:03:29.171895+00:00", "trade", 13.59, 12.0]
["2026-09-08T19:03:29.171895+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:03:29.171896+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:03:29.171912+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:03:29.171913+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:03:29.171915+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:03:29.171952+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:29.171977+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:29.171984+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:29.171992+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:29.171999+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:29.172054+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:29.172055+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:03:29.172067+00:00", "trade", 13.59, 3.0]
["2026-09-08T19:03:29.172171+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:29.172180+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:29.172189+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172196+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172203+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172210+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172219+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172226+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172234+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172241+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172247+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172268+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172276+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172283+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172297+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172326+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172335+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:29.172336+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.172352+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.172360+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.172368+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.172561+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.172644+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.172800+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.173128+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:03:29.173885+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.174092+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.174111+00:00", "trade", 13.59, 6.0]
["2026-09-08T19:03:29.174868+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.174884+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.175038+00:00", "trade", 13.59, 74.0]
["2026-09-08T19:03:29.175108+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.176919+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.178329+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.180773+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.182718+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.182761+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:29.182831+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:29.182876+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:29.182905+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.182944+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:29.182987+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:29.183120+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.183202+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.183213+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.183320+00:00", "trade", 13.58, 6.0]
["2026-09-08T19:03:29.183402+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.183460+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.183492+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.183501+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.183510+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:03:29.183663+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.184092+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.189162+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.189612+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.192686+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.195279+00:00", "trade", 13.59, 11.0]
["2026-09-08T19:03:29.200426+00:00", "trade", 13.59, 2.0]
["2026-09-08T19:03:29.287496+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:29.287740+00:00", "trade", 13.58, 24.0]
["2026-09-08T19:03:29.287759+00:00", "trade", 13.58, 10.0]
["2026-09-08T19:03:29.287761+00:00", "trade", 13.58, 90.0]
["2026-09-08T19:03:29.287825+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:29.287890+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.287913+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:29.287918+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:29.287987+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:29.288011+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:29.288023+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:29.288028+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:03:29.288148+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.288158+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.288188+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.288320+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.288433+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.288454+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.288613+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.303122+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.307554+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.326308+00:00", "trade", 13.575, 10.0]
["2026-09-08T19:03:29.326812+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.327315+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.450358+00:00", "trade", 13.575, 5.0]
["2026-09-08T19:03:29.450620+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.450771+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.451113+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.451221+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.451572+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.451706+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.452003+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.452444+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.604397+00:00", "trade", 13.575, 60.0]
["2026-09-08T19:03:29.636735+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.652825+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.729817+00:00", "trade", 13.575, 310.0]
["2026-09-08T19:03:29.845420+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.846432+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.859604+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:29.862984+00:00", "trade", 13.575, 20.0]
["2026-09-08T19:03:29.878148+00:00", "trade", 13.5919, 8.0]
["2026-09-08T19:03:30.289042+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:30.290252+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:03:30.290268+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:03:31.045345+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:31.045853+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:31.045920+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:31.046314+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:31.046410+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:31.046756+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:31.047207+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:31.698996+00:00", "trade", 13.5942, 100.0]
["2026-09-08T19:03:33.126149+00:00", "trade", 13.5922, 6.0]
["2026-09-08T19:03:34.187757+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:34.188235+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:34.236723+00:00", "trade", 13.58, 10.0]
["2026-09-08T19:03:34.237102+00:00", "trade", 13.58, 3.0]
["2026-09-08T19:03:34.237230+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:34.237238+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:34.237244+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:34.237257+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:34.237314+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:03:34.237315+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:34.237430+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:34.237438+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:34.237444+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:34.237451+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:34.237458+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:34.237644+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:34.237876+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:34.237900+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:34.238463+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:34.267691+00:00", "trade", 13.585, 350.0]
["2026-09-08T19:03:34.268080+00:00", "trade", 13.585, 350.0]
["2026-09-08T19:03:34.268416+00:00", "trade", 13.585, 350.0]
["2026-09-08T19:03:34.268422+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:34.268470+00:00", "trade", 13.585, 350.0]
["2026-09-08T19:03:34.268878+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:34.270371+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:34.549838+00:00", "trade", 13.585, 27.0]
["2026-09-08T19:03:34.550205+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:03:35.292109+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.403581+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.403810+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.403885+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.517646+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.517738+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.517832+00:00", "trade", 13.58, 548.0]
["2026-09-08T19:03:35.517912+00:00", "trade", 13.58, 548.0]
["2026-09-08T19:03:35.517975+00:00", "trade", 13.58, 4.0]
["2026-09-08T19:03:35.518118+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.518144+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.518151+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.518165+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.518180+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.518201+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.518264+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.518289+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.518353+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.518411+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.518463+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.518486+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.518488+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:03:35.518498+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.518505+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.518513+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.518536+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.518607+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.518641+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:35.518669+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.518670+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.518705+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.518715+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.518722+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.518737+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.518744+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.518774+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.518782+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.518843+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.518962+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.518982+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.519062+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.519112+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.519145+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:35.519156+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:35.519169+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.519207+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.519216+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.519241+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.519249+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.519276+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.519293+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.519300+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.519308+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.519373+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.519402+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.519415+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.519484+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.519515+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.519559+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.519570+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.519577+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.519591+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.519604+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.519618+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.519696+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.519769+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.519779+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.519803+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.519848+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.519884+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.519900+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.519955+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.519973+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.520045+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:35.520168+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.520254+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:35.520263+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.520279+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.520296+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.520310+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.520311+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.520335+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.520339+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:35.520349+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:35.520364+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:35.520371+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.520389+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.520446+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.520470+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.520521+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.520535+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.520541+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.520596+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.520603+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.520634+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.520711+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.520768+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:35.520801+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.520911+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.521234+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.521237+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.521260+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.521278+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.521300+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.521353+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.521415+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:35.521667+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.521726+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:03:35.521773+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.521827+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.521882+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.522056+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.522112+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.522128+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.522229+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.522242+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.522314+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.522327+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.529327+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.529690+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.530014+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.530073+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.530199+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.530283+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.530338+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.530463+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.530484+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.530956+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.536689+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.536746+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.537113+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.537426+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.537557+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.537632+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.538011+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.538804+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.538813+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.538820+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.539257+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.539309+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.539714+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.555838+00:00", "trade", 13.5926, 15.0]
["2026-09-08T19:03:35.738907+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.738972+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.739332+00:00", "trade", 13.58, 10.0]
["2026-09-08T19:03:35.739335+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:03:35.739348+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:03:35.739423+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:03:35.739497+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:03:35.739544+00:00", "trade", 13.58, 75.0]
["2026-09-08T19:03:35.739625+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.739662+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.739725+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.739814+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.739844+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.739878+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.739885+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.740050+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.740099+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.740390+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.740532+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.740864+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.741323+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.742852+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:03:35.779909+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.840619+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.841077+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:35.851090+00:00", "trade", 13.5939, 1.0]
["2026-09-08T19:03:36.042109+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:36.042169+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:36.046071+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:36.313362+00:00", "trade", 13.585, 80.0]
["2026-09-08T19:03:36.314795+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:37.165017+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:37.573129+00:00", "trade", 13.5907, 16.0]
["2026-09-08T19:03:38.573585+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:03:38.596050+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:03:38.596503+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.597004+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.597470+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.597482+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.606411+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.652811+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.653057+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.653259+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.653278+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.653322+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.653795+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.654247+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.662788+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.779967+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:38.780124+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:03:38.780124+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.780462+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:03:38.780464+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.780572+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.780585+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:38.780614+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:38.780622+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:38.780626+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:38.780628+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:38.780635+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:38.780655+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:38.780717+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:03:38.780719+00:00", "trade", 13.59, 3.0]
["2026-09-08T19:03:38.780719+00:00", "trade", 13.59, 37.0]
["2026-09-08T19:03:38.780723+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.780869+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.780877+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.780884+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.780975+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:03:38.781001+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.781091+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.781104+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.781164+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.781203+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.781445+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.781898+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.781959+00:00", "trade", 13.59, 13.0]
["2026-09-08T19:03:38.781959+00:00", "trade", 13.59, 387.0]
["2026-09-08T19:03:38.782330+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.782365+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.783757+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.784443+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.809956+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.810416+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.813691+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:38.900786+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:39.130663+00:00", "trade", 13.595, 500.0]
["2026-09-08T19:03:39.131426+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:03:39.576611+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:39.576618+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:39.576625+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:39.576637+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:03:39.576646+00:00", "trade", 13.59, 900.0]
["2026-09-08T19:03:39.576647+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:39.576658+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:39.576665+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:39.576751+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:39.577055+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:39.577132+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:39.578255+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:40.112116+00:00", "trade", 13.5875, 3.0]
["2026-09-08T19:03:40.659954+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:40.692405+00:00", "trade", 13.585, 544.0]
["2026-09-08T19:03:40.692405+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:40.692406+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:03:40.692407+00:00", "trade", 13.585, 500.0]
["2026-09-08T19:03:40.692409+00:00", "trade", 13.58, 52.0]
["2026-09-08T19:03:40.692413+00:00", "trade", 13.58, 96.0]
["2026-09-08T19:03:40.692413+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:03:40.692414+00:00", "trade", 13.58, 208.0]
["2026-09-08T19:03:40.692420+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:40.693102+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:40.693113+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:40.693126+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:40.693181+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:40.715755+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:41.012086+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:41.082204+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:41.093615+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:41.929742+00:00", "trade", 13.5838, 500.0]
["2026-09-08T19:03:42.093026+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:03:42.457392+00:00", "trade", 13.5826, 200.0]
["2026-09-08T19:03:42.466687+00:00", "trade", 13.5826, 200.0]
["2026-09-08T19:03:43.076770+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:43.249395+00:00", "trade", 13.5874, 10.0]
["2026-09-08T19:03:43.570692+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:43.571013+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:43.594237+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:43.603804+00:00", "trade", 13.585, 5.0]
["2026-09-08T19:03:43.603896+00:00", "trade", 13.585, 39.0]
["2026-09-08T19:03:43.604653+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:43.612769+00:00", "trade", 13.581, 946.0]
["2026-09-08T19:03:43.618844+00:00", "trade", 13.585, 4.0]
["2026-09-08T19:03:43.624435+00:00", "trade", 13.585, 6.0]
["2026-09-08T19:03:43.888832+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:44.241139+00:00", "trade", 13.5928, 1.0]
["2026-09-08T19:03:44.325501+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:03:45.130608+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:45.186751+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:45.755290+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:03:45.764680+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:45.764708+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:46.026061+00:00", "trade", 13.5897, 19.0]
["2026-09-08T19:03:46.034000+00:00", "trade", 13.5897, 8.0]
["2026-09-08T19:03:46.037268+00:00", "trade", 13.5897, 6.0]
["2026-09-08T19:03:46.041549+00:00", "trade", 13.5897, 1.0]
["2026-09-08T19:03:46.465991+00:00", "trade", 13.5928, 100.0]
["2026-09-08T19:03:46.980604+00:00", "trade", 13.585, 8.0]
["2026-09-08T19:03:47.057680+00:00", "trade", 13.585, 20.0]
["2026-09-08T19:03:47.104364+00:00", "trade", 13.5857, 40.0]
["2026-09-08T19:03:47.204361+00:00", "trade", 13.5857, 40.0]
["2026-09-08T19:03:47.205360+00:00", "trade", 13.5857, 26.0]
["2026-09-08T19:03:47.206359+00:00", "trade", 13.5857, 13.0]
["2026-09-08T19:03:47.211363+00:00", "trade", 13.5857, 13.0]
["2026-09-08T19:03:48.889024+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:03:48.950449+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:48.950905+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:49.257092+00:00", "trade", 13.585, 30.0]
["2026-09-08T19:03:50.560059+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:03:50.737800+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:03:50.983155+00:00", "trade", 13.5884, 16.0]
["2026-09-08T19:03:51.446757+00:00", "trade", 13.585, 20.0]
["2026-09-08T19:03:52.358401+00:00", "trade", 13.5887, 100.0]
["2026-09-08T19:03:53.014791+00:00", "trade", 13.5926, 1.0]
["2026-09-08T19:03:53.270784+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:54.315729+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:54.349315+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:54.519552+00:00", "trade", 13.5897, 1.0]
["2026-09-08T19:03:54.525691+00:00", "trade", 13.585, 2.0]
["2026-09-08T19:03:54.668803+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:54.669278+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:55.267730+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:55.523076+00:00", "trade", 13.5934, 57.0]
["2026-09-08T19:03:56.054581+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:56.061528+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:56.640679+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:56.894010+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:56.896723+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:58.793004+00:00", "trade", 13.5928, 79.0]
["2026-09-08T19:03:58.801801+00:00", "trade", 13.5928, 21.0]
["2026-09-08T19:03:58.957702+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:58.958840+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:59.346998+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:03:59.347811+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:59.438301+00:00", "trade", 13.585, 800.0]
["2026-09-08T19:03:59.438947+00:00", "trade", 13.585, 2.0]
["2026-09-08T19:03:59.655944+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:59.656125+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:59.656537+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:59.656568+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:59.657050+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:59.657065+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:59.664618+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:03:59.665792+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:00.020319+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:00.036583+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:00.050869+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:04:00.051553+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:00.051558+00:00", "trade", 13.585, 3.0]
["2026-09-08T19:04:00.051570+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:00.051581+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:00.122458+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:00.133479+00:00", "trade", 13.59, 142.0]
["2026-09-08T19:04:00.133481+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:04:00.133481+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:00.133482+00:00", "trade", 13.59, 2.0]
["2026-09-08T19:04:00.133486+00:00", "trade", 13.59, 55.0]
["2026-09-08T19:04:00.133586+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:00.133593+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:00.133600+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:00.133606+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:00.133612+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:00.133619+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:00.133626+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:00.133632+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:00.133646+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:00.133652+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:00.133751+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:04:00.133756+00:00", "trade", 13.59, 80.0]
["2026-09-08T19:04:00.134056+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:04:00.134058+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:00.134886+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:00.135672+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:00.135787+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:00.136183+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:00.139689+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:04:00.140469+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:00.141376+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:00.150817+00:00", "trade", 13.59, 11.0]
["2026-09-08T19:04:00.153940+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:04:00.153944+00:00", "trade", 13.595, 242.0]
["2026-09-08T19:04:00.185056+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:01.154256+00:00", "trade", 13.595, 4.0]
["2026-09-08T19:04:01.392224+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:01.531751+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:01.532124+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:01.566203+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:01.566311+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:01.566414+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:01.566510+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:01.566702+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:01.566954+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:01.567396+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:01.576141+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:02.005556+00:00", "trade", 13.5894, 16.0]
["2026-09-08T19:04:02.135850+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:02.136032+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:02.143727+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:02.667378+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:02.803898+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.056408+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.084113+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.084207+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.084569+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.085059+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.108425+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.108917+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.118360+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.182284+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.370379+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.371008+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.371490+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.373361+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.502630+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.516040+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.516439+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.516552+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.516913+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.516946+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.516976+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.517025+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.517046+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.517179+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.517421+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.517520+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.526369+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.543471+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.625438+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:03.726105+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.113223+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.218145+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.258972+00:00", "trade", 13.5865, 1.0]
["2026-09-08T19:04:04.661947+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.661959+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.662025+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.662423+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.664087+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.695851+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.696340+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.705787+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.779332+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.784898+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.800436+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.925833+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.957888+00:00", "trade", 13.59, 95.0]
["2026-09-08T19:04:04.958355+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:04.958407+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:05.827624+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:05.828104+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:05.828110+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:06.059652+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:06.087419+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:06.117842+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:06.300071+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:06.796872+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:04:06.799186+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:04:06.799817+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:04:07.085088+00:00", "trade", 13.5892, 6.0]
["2026-09-08T19:04:07.540734+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:07.541214+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:07.557966+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:07.581452+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:07.866099+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:07.866453+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:08.034355+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:08.187507+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:08.188312+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:08.556308+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:08.847831+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:08.895765+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:08.903221+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:08.943033+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:08.962190+00:00", "trade", 13.595, 55.0]
["2026-09-08T19:04:08.962201+00:00", "trade", 13.595, 138.0]
["2026-09-08T19:04:08.963515+00:00", "trade", 13.595, 7.0]
["2026-09-08T19:04:08.964271+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:08.964726+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:09.179118+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:09.977631+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:09.979367+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:10.110216+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:10.163305+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:10.235530+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:10.236489+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:10.318311+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:10.631673+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:10.742149+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:11.024259+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:11.247364+00:00", "trade", 13.5909, 37.0]
["2026-09-08T19:04:11.247733+00:00", "trade", 13.5909, 1.0]
["2026-09-08T19:04:11.248015+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:04:11.306767+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:11.868597+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:11.869122+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:11.872158+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:11.972102+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:12.070424+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:12.343853+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:12.344659+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:12.677760+00:00", "trade", 13.5809, 100.0]
["2026-09-08T19:04:12.687144+00:00", "trade", 13.5809, 100.0]
["2026-09-08T19:04:12.846886+00:00", "trade", 13.5855, 100.0]
["2026-09-08T19:04:13.081573+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:13.763214+00:00", "trade", 13.5855, 1.0]
["2026-09-08T19:04:14.276657+00:00", "trade", 13.5893, 16.0]
["2026-09-08T19:04:14.477075+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:04:14.477076+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:14.477077+00:00", "trade", 13.59, 3.0]
["2026-09-08T19:04:14.477166+00:00", "trade", 13.59, 14.0]
["2026-09-08T19:04:14.477167+00:00", "trade", 13.59, 386.0]
["2026-09-08T19:04:14.477181+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:14.477187+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:14.477195+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:04:14.477197+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:14.477222+00:00", "trade", 13.59, 339.0]
["2026-09-08T19:04:14.477223+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:14.477241+00:00", "trade", 13.59, 114.0]
["2026-09-08T19:04:14.477634+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:14.477649+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:14.477718+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:04:14.478144+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:04:14.478428+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:14.478562+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:14.479637+00:00", "trade", 13.5809, 5.0]
["2026-09-08T19:04:14.483904+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:14.487819+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:14.494136+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:14.494144+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:14.494150+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:14.494164+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:14.494171+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:14.494188+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:14.494275+00:00", "trade", 13.59, 316.0]
["2026-09-08T19:04:14.494276+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:14.494318+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:14.494396+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:04:14.495147+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:14.495243+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:14.495267+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:14.497067+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:14.516045+00:00", "trade", 13.585, 2.0]
["2026-09-08T19:04:14.717969+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:14.718418+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:15.395318+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:04:15.395659+00:00", "trade", 13.585, 2.0]
["2026-09-08T19:04:15.396320+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:16.395601+00:00", "trade", 13.585, 4.0]
["2026-09-08T19:04:17.106435+00:00", "trade", 13.5892, 14.0]
["2026-09-08T19:04:17.206361+00:00", "trade", 13.5892, 14.0]
["2026-09-08T19:04:17.207360+00:00", "trade", 13.5892, 9.0]
["2026-09-08T19:04:17.208359+00:00", "trade", 13.5892, 5.0]
["2026-09-08T19:04:17.213360+00:00", "trade", 13.5892, 5.0]
["2026-09-08T19:04:18.618218+00:00", "trade", 13.585, 75.0]
["2026-09-08T19:04:20.255694+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:20.356520+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:20.936326+00:00", "trade", 13.5853, 1.0]
["2026-09-08T19:04:22.309687+00:00", "trade", 13.5866, 100.0]
["2026-09-08T19:04:22.767712+00:00", "trade", 13.5852, 100.0]
["2026-09-08T19:04:23.757782+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:04:23.758771+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:23.758824+00:00", "trade", 13.59, 170.0]
["2026-09-08T19:04:23.759106+00:00", "trade", 13.59, 170.0]
["2026-09-08T19:04:23.759433+00:00", "trade", 13.59, 2.0]
["2026-09-08T19:04:23.759532+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:23.759542+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:23.759608+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:23.759998+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:23.760515+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:23.780970+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:23.781248+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:24.885208+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:25.102218+00:00", "trade", 13.5842, 1.0]
["2026-09-08T19:04:25.156989+00:00", "trade", 13.5804, 100.0]
["2026-09-08T19:04:25.157790+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:25.354572+00:00", "trade", 13.5895, 3.0]
["2026-09-08T19:04:25.355411+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:25.404094+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:25.555727+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:26.058443+00:00", "trade", 13.585, 1000.0]
["2026-09-08T19:04:26.059189+00:00", "trade", 13.585, 4.0]
["2026-09-08T19:04:26.326743+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:26.864031+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:27.059097+00:00", "trade", 13.585, 2.0]
["2026-09-08T19:04:27.179745+00:00", "trade", 13.5864, 1.0]
["2026-09-08T19:04:27.495700+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:27.496222+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:27.869942+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:27.869960+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:27.983289+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:28.035600+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:28.672707+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:28.672711+00:00", "trade", 13.59, 85.0]
["2026-09-08T19:04:28.672713+00:00", "trade", 13.59, 15.0]
["2026-09-08T19:04:28.673191+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:28.673203+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:28.673245+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:28.673420+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:28.673640+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:28.759080+00:00", "trade", 13.5894, 4.0]
["2026-09-08T19:04:28.759871+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:28.765118+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:04:28.765449+00:00", "trade", 13.585, 2.0]
["2026-09-08T19:04:28.765585+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:29.083670+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:29.177447+00:00", "trade", 13.5859, 3.0]
["2026-09-08T19:04:29.177487+00:00", "trade", 13.5859, 3.0]
["2026-09-08T19:04:29.209381+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:29.551084+00:00", "trade", 13.585, 20.0]
["2026-09-08T19:04:32.288796+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.289199+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.289574+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.438569+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.438599+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.438705+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.438945+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:04:32.439229+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.439692+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.439793+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.439854+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.439883+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.440209+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.450393+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.476883+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.476936+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.479088+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.479298+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.560774+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.700210+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:32.993525+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:33.056068+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:33.057281+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:33.346325+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:33.364008+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:33.467382+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:33.916956+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:33.917512+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:34.397586+00:00", "trade", 13.5831, 22.0]
["2026-09-08T19:04:34.915288+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:34.919723+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:35.098327+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:35.099930+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:35.100174+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:36.404474+00:00", "trade", 13.5894, 6.0]
["2026-09-08T19:04:36.571916+00:00", "trade", 13.5831, 1.0]
["2026-09-08T19:04:38.904265+00:00", "trade", 13.5874, 100.0]
["2026-09-08T19:04:39.825182+00:00", "trade", 13.59, 2.0]
["2026-09-08T19:04:40.113802+00:00", "trade", 13.5894, 5.0]
["2026-09-08T19:04:41.878612+00:00", "trade", 13.585, 350.0]
["2026-09-08T19:04:41.878756+00:00", "trade", 13.59, 30.0]
["2026-09-08T19:04:41.879209+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:41.879215+00:00", "trade", 13.585, 3.0]
["2026-09-08T19:04:41.879271+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:41.879337+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:41.879686+00:00", "trade", 13.59, 10.0]
["2026-09-08T19:04:41.916430+00:00", "trade", 13.5889, 25.0]
["2026-09-08T19:04:41.917201+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:41.917239+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:42.207566+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:42.208022+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:42.208625+00:00", "trade", 13.59, 30.0]
["2026-09-08T19:04:42.208720+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:42.208917+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:42.208999+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:04:42.209074+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:42.209088+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:42.209090+00:00", "trade", 13.59, 8.0]
["2026-09-08T19:04:42.209090+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:42.209091+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:04:42.209095+00:00", "trade", 13.59, 10.0]
["2026-09-08T19:04:42.209130+00:00", "trade", 13.59, 66.0]
["2026-09-08T19:04:42.209137+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:04:42.209144+00:00", "trade", 13.59, 70.0]
["2026-09-08T19:04:42.209149+00:00", "trade", 13.59, 136.0]
["2026-09-08T19:04:42.209251+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:42.209325+00:00", "trade", 13.59, 64.0]
["2026-09-08T19:04:42.209326+00:00", "trade", 13.59, 30.0]
["2026-09-08T19:04:42.209335+00:00", "trade", 13.59, 70.0]
["2026-09-08T19:04:42.209352+00:00", "trade", 13.59, 300.0]
["2026-09-08T19:04:42.209372+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:42.209387+00:00", "trade", 13.59, 40.0]
["2026-09-08T19:04:42.209476+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:42.209656+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:42.209663+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:42.209672+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:42.209678+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:42.209684+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:42.209691+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:42.209697+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:42.209702+00:00", "trade", 13.59, 38.0]
["2026-09-08T19:04:42.209702+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:42.209704+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:42.209710+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:42.209753+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:42.209773+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:42.209885+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:42.209908+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:42.210471+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:42.210528+00:00", "trade", 13.59, 4.0]
["2026-09-08T19:04:42.210680+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:04:42.210861+00:00", "trade", 13.59, 11.0]
["2026-09-08T19:04:42.211644+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:42.213157+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:43.209976+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:04:43.758703+00:00", "trade", 13.5832, 100.0]
["2026-09-08T19:04:44.490030+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:44.490044+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:44.490047+00:00", "trade", 13.59, 94.0]
["2026-09-08T19:04:44.490336+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:44.490360+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:44.490405+00:00", "trade", 13.59, 50.0]
["2026-09-08T19:04:44.490407+00:00", "trade", 13.59, 50.0]
["2026-09-08T19:04:44.490435+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:44.490598+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:44.490634+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:44.490733+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:04:44.490796+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:44.490839+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:44.490876+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:44.491060+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:44.492321+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:44.503102+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:44.955289+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:04:45.672031+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.672032+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:45.672084+00:00", "trade", 13.59, 199.0]
["2026-09-08T19:04:45.672086+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:45.672086+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.672472+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.672553+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.672621+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:04:45.672644+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.672786+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.672913+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.673017+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.775393+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.775441+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.775552+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.775823+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.838070+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.838528+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.838986+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:45.910664+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:46.416430+00:00", "trade", 13.59, 3.0]
["2026-09-08T19:04:46.416431+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:46.935833+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:46.935953+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:47.072950+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:47.073038+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:47.108367+00:00", "trade", 13.5878, 13.0]
["2026-09-08T19:04:47.126134+00:00", "trade", 13.595, 55.0]
["2026-09-08T19:04:47.208363+00:00", "trade", 13.5879, 13.0]
["2026-09-08T19:04:47.209360+00:00", "trade", 13.5879, 9.0]
["2026-09-08T19:04:47.210364+00:00", "trade", 13.5879, 4.0]
["2026-09-08T19:04:47.215363+00:00", "trade", 13.5879, 4.0]
["2026-09-08T19:04:48.274970+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:48.275321+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:48.488569+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:49.006731+00:00", "trade", 13.5832, 1.0]
["2026-09-08T19:04:49.515772+00:00", "trade", 13.5806, 200.0]
["2026-09-08T19:04:49.521038+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:49.521271+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:49.964928+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:49.965041+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:50.048293+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:50.048294+00:00", "trade", 13.59, 2.0]
["2026-09-08T19:04:50.048317+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:50.048324+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:50.048331+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:50.048337+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:50.048344+00:00", "trade", 13.59, 396.0]
["2026-09-08T19:04:50.048344+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:50.048357+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:50.048364+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:50.048398+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:50.048404+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:50.048599+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:04:50.048807+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:50.048828+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:50.048888+00:00", "trade", 13.59, 498.0]
["2026-09-08T19:04:50.048889+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:50.048889+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:50.048955+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:50.048978+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:50.048985+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:50.048993+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:50.049001+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:50.049010+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:50.049046+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:50.049053+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:50.049061+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:50.049073+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:50.049087+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:50.049257+00:00", "trade", 13.59, 74.0]
["2026-09-08T19:04:50.049260+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:50.049442+00:00", "trade", 13.585, 3.0]
["2026-09-08T19:04:50.050434+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:50.051225+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:51.049443+00:00", "trade", 13.585, 3.0]
["2026-09-08T19:04:51.615706+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:52.697951+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:52.698039+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:52.698100+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:53.698451+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:53.761158+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:56.145900+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.309781+00:00", "trade", 13.589, 6.0]
["2026-09-08T19:04:57.310587+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.407130+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.535875+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.687332+00:00", "trade", 13.59, 8.0]
["2026-09-08T19:04:57.687372+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.687393+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.687399+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.687816+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.687818+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.687824+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.687831+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.687838+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.687845+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.687851+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.687897+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.687921+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.688128+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.688151+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.688161+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.688274+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.688766+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.689124+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.731285+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.731363+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.731692+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.731723+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.731825+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.731866+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.740131+00:00", "trade", 13.59, 148.0]
["2026-09-08T19:04:57.778554+00:00", "trade", 13.59, 67.0]
["2026-09-08T19:04:57.778567+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:04:57.778589+00:00", "trade", 13.59, 62.0]
["2026-09-08T19:04:57.778889+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:04:57.778932+00:00", "trade", 13.59, 10.0]
["2026-09-08T19:04:57.778992+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.779068+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.779310+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.779368+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.779412+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.779552+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.779812+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.780300+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.780325+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.782281+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.788591+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.788683+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.788705+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.788759+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.788780+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.788790+00:00", "quote", 13.58, 13.6]
["2026-09-08T19:04:57.788801+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.788812+00:00", "quote", 13.58, 13.6]
["2026-09-08T19:04:57.788833+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.788853+00:00", "quote", 13.58, 13.6]
["2026-09-08T19:04:57.788874+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.788886+00:00", "quote", 13.58, 13.6]
["2026-09-08T19:04:57.788891+00:00", "quote", 13.58, 13.6]
["2026-09-08T19:04:57.788906+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.788928+00:00", "quote", 13.58, 13.6]
["2026-09-08T19:04:57.788966+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.788979+00:00", "trade", 13.59, 57.0]
["2026-09-08T19:04:57.788986+00:00", "trade", 13.59, 9.0]
["2026-09-08T19:04:57.788996+00:00", "trade", 13.59, 276.0]
["2026-09-08T19:04:57.789002+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:57.789031+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.789063+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.789073+00:00", "trade", 13.59, 24.0]
["2026-09-08T19:04:57.789148+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.789161+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.789191+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.789212+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.789226+00:00", "trade", 13.59, 45.0]
["2026-09-08T19:04:57.789239+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:57.789251+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.789267+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.789366+00:00", "trade", 13.59, 400.0]
["2026-09-08T19:04:57.789441+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.789456+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.789559+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.789582+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.789693+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.789971+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:04:57.789976+00:00", "trade", 13.59, 46.0]
["2026-09-08T19:04:57.789978+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:57.789980+00:00", "trade", 13.59, 175.0]
["2026-09-08T19:04:57.789980+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:57.789997+00:00", "trade", 13.59, 21.0]
["2026-09-08T19:04:57.790003+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:57.790005+00:00", "trade", 13.59, 196.0]
["2026-09-08T19:04:57.790009+00:00", "trade", 13.59, 83.0]
["2026-09-08T19:04:57.790029+00:00", "trade", 13.59, 393.0]
["2026-09-08T19:04:57.790031+00:00", "trade", 13.59, 239.0]
["2026-09-08T19:04:57.790050+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.790057+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.790064+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.790071+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.790078+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.790091+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.790098+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:04:57.790099+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.790105+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:04:57.790106+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.790120+00:00", "trade", 13.59, 77.0]
["2026-09-08T19:04:57.790152+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.790154+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.790161+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.790169+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.790177+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.790186+00:00", "trade", 13.59, 23.0]
["2026-09-08T19:04:57.790191+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.790197+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.790203+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.790209+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:04:57.790220+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.790236+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.790260+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.790297+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.790303+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.790313+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.790405+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:04:57.790432+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.790507+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.790576+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.790629+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.791062+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.791975+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.792878+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:04:57.793088+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.795884+00:00", "trade", 13.59, 6.0]
["2026-09-08T19:04:57.796729+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:57.848455+00:00", "trade", 13.595, 74.0]
["2026-09-08T19:04:57.860711+00:00", "trade", 13.595, 74.0]
["2026-09-08T19:04:57.862605+00:00", "trade", 13.595, 111.0]
["2026-09-08T19:04:58.779271+00:00", "trade", 13.595, 3.0]
["2026-09-08T19:04:58.779320+00:00", "trade", 13.595, 3.0]
["2026-09-08T19:04:58.793579+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:04:59.396839+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:04:59.814446+00:00", "trade", 13.5835, 1.0]
["2026-09-08T19:04:59.833783+00:00", "trade", 13.595, 10.0]
["2026-09-08T19:04:59.834146+00:00", "trade", 13.595, 4.0]
["2026-09-08T19:05:00.834109+00:00", "trade", 13.595, 5.0]
["2026-09-08T19:05:01.686911+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:05:01.687715+00:00", "trade", 13.582, 6.0]
["2026-09-08T19:05:01.687768+00:00", "trade", 13.5816, 28.0]
["2026-09-08T19:05:02.019570+00:00", "trade", 13.595, 10.0]
["2026-09-08T19:05:02.020091+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:05:03.005192+00:00", "trade", 13.595, 4.0]
["2026-09-08T19:05:03.015010+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:05:03.097741+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:05:03.107497+00:00", "trade", 13.595, 74.0]
["2026-09-08T19:05:03.531221+00:00", "trade", 13.595, 74.0]
["2026-09-08T19:05:03.531611+00:00", "trade", 13.6, 2.0]
["2026-09-08T19:05:04.203206+00:00", "trade", 13.595, 10.0]
["2026-09-08T19:05:04.386736+00:00", "trade", 13.595, 80.0]
["2026-09-08T19:05:06.191377+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:06.609433+00:00", "trade", 13.595, 20.0]
["2026-09-08T19:05:06.899303+00:00", "trade", 13.595, 26.0]
["2026-09-08T19:05:07.488243+00:00", "trade", 13.5959, 100.0]
["2026-09-08T19:05:08.477395+00:00", "trade", 13.5829, 1.0]
["2026-09-08T19:05:08.575381+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:08.575612+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:08.575830+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:08.639213+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:08.809000+00:00", "trade", 13.595, 10.0]
["2026-09-08T19:05:09.726484+00:00", "trade", 13.5928, 1600.0]
["2026-09-08T19:05:09.727175+00:00", "trade", 13.6, 3.0]
["2026-09-08T19:05:10.620441+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:10.620797+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:10.620809+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:10.620843+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:10.621725+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:10.727192+00:00", "trade", 13.595, 4.0]
["2026-09-08T19:05:10.728165+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:10.853049+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:10.924754+00:00", "trade", 13.59, 11.0]
["2026-09-08T19:05:10.925524+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:10.925583+00:00", "trade", 13.59, 61.0]
["2026-09-08T19:05:10.936080+00:00", "trade", 13.59, 6.0]
["2026-09-08T19:05:11.405562+00:00", "trade", 13.5823, 1.0]
["2026-09-08T19:05:11.459350+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:11.573178+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:11.727172+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:05:11.844024+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:11.945531+00:00", "trade", 13.5882, 6.0]
["2026-09-08T19:05:11.998434+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:12.300900+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:12.432687+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:12.818875+00:00", "trade", 13.5959, 2.0]
["2026-09-08T19:05:12.849424+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:12.849891+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:13.713808+00:00", "trade", 13.595, 1000.0]
["2026-09-08T19:05:13.714456+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:05:13.784585+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:13.784980+00:00", "trade", 13.595, 535.0]
["2026-09-08T19:05:13.785327+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:13.785385+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:14.785618+00:00", "trade", 13.595, 5.0]
["2026-09-08T19:05:15.153615+00:00", "trade", 13.595, 1.0]
["2026-09-08T19:05:15.175794+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:15.603646+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:15.753274+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:16.082591+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:16.135872+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:16.461892+00:00", "trade", 13.5905, 2.0]
["2026-09-08T19:05:16.875928+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:16.876518+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:17.081015+00:00", "trade", 13.5825, 1700.0]
["2026-09-08T19:05:17.110376+00:00", "trade", 13.5919, 26.0]
["2026-09-08T19:05:17.210365+00:00", "trade", 13.5919, 26.0]
["2026-09-08T19:05:17.211137+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:17.211362+00:00", "trade", 13.5919, 17.0]
["2026-09-08T19:05:17.212362+00:00", "trade", 13.5919, 9.0]
["2026-09-08T19:05:17.217370+00:00", "trade", 13.5919, 9.0]
["2026-09-08T19:05:17.324561+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:17.512103+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:17.512634+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:17.892670+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:05:17.892674+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:17.893057+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:17.893153+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:17.893169+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:17.893512+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:18.500095+00:00", "trade", 13.59, 400.0]
["2026-09-08T19:05:18.500778+00:00", "trade", 13.595, 3.0]
["2026-09-08T19:05:18.837195+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:18.837637+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:18.837661+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:18.920184+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:18.922608+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:19.999816+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.000270+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.001214+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.077921+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.077940+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.078284+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.078299+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.078312+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.143359+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.143570+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.217187+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.462779+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.463600+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.463660+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.570323+00:00", "trade", 13.59, 37.0]
["2026-09-08T19:05:20.570349+00:00", "trade", 13.59, 63.0]
["2026-09-08T19:05:20.570371+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:05:20.570372+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:05:20.570374+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:05:20.570375+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:05:20.570381+00:00", "trade", 13.59, 300.0]
["2026-09-08T19:05:20.570381+00:00", "trade", 13.59, 46.0]
["2026-09-08T19:05:20.570381+00:00", "trade", 13.59, 46.0]
["2026-09-08T19:05:20.570644+00:00", "trade", 13.59, 191.0]
["2026-09-08T19:05:20.570646+00:00", "trade", 13.59, 358.0]
["2026-09-08T19:05:20.570650+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.570653+00:00", "trade", 13.59, 175.0]
["2026-09-08T19:05:20.570658+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:20.570800+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:20.570809+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:20.570809+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:20.570817+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:20.570823+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:20.570829+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:20.570836+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:20.570842+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:20.570856+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:20.570863+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:20.570865+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:20.570870+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:20.570876+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.570883+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.570890+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.570917+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.570937+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:05:20.570971+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.570994+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.571042+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.571094+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.571160+00:00", "trade", 13.585, 2.0]
["2026-09-08T19:05:20.571228+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.571240+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.571328+00:00", "trade", 13.585, 157.0]
["2026-09-08T19:05:20.571640+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.572195+00:00", "trade", 13.59, 10.0]
["2026-09-08T19:05:20.573465+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.574006+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.578538+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.591422+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.597819+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:05:20.597852+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:05:20.597853+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:05:20.597914+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:05:20.598196+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:05:20.729826+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:20.971787+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:21.028835+00:00", "trade", 13.5824, 1.0]
["2026-09-08T19:05:21.029540+00:00", "trade", 13.585, 2.0]
["2026-09-08T19:05:21.431216+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:05:22.029498+00:00", "trade", 13.585, 4.0]
["2026-09-08T19:05:22.422200+00:00", "trade", 13.585, 186.0]
["2026-09-08T19:05:22.435047+00:00", "trade", 13.585, 14.0]
["2026-09-08T19:05:22.456333+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:22.458244+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:22.966851+00:00", "trade", 13.5883, 5.0]
["2026-09-08T19:05:23.712507+00:00", "trade", 13.5822, 1.0]
["2026-09-08T19:05:24.422343+00:00", "trade", 13.5883, 16.0]
["2026-09-08T19:05:25.360605+00:00", "trade", 13.5904, 5.0]
["2026-09-08T19:05:26.232170+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:05:27.636110+00:00", "trade", 13.5822, 100.0]
["2026-09-08T19:05:28.240360+00:00", "trade", 13.5865, 1.0]
["2026-09-08T19:05:28.519562+00:00", "trade", 13.585, 350.0]
["2026-09-08T19:05:28.519944+00:00", "trade", 13.585, 2.0]
["2026-09-08T19:05:29.103755+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:05:29.106535+00:00", "trade", 13.58, 291.0]
["2026-09-08T19:05:29.212391+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:05:29.775949+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:29.776079+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:29.776470+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:29.780086+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:29.785864+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:29.786312+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:30.126173+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:30.126199+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:30.143848+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:05:30.144545+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:05:30.146192+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:30.146201+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:30.146213+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:30.146226+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:30.146349+00:00", "trade", 13.59, 400.0]
["2026-09-08T19:05:30.146412+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:30.146421+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:30.146446+00:00", "trade", 13.59, 12.0]
["2026-09-08T19:05:30.146448+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:30.146450+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:05:30.146453+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:05:30.146454+00:00", "trade", 13.59, 52.0]
["2026-09-08T19:05:30.146455+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:30.146466+00:00", "trade", 13.59, 3.0]
["2026-09-08T19:05:30.146482+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:05:30.146498+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:05:30.146498+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:30.146524+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:05:30.146547+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:05:30.146567+00:00", "trade", 13.59, 80.0]
["2026-09-08T19:05:30.146569+00:00", "trade", 13.59, 50.0]
["2026-09-08T19:05:30.146570+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:05:30.146629+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.146669+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.146691+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.146719+00:00", "trade", 13.59, 300.0]
["2026-09-08T19:05:30.146798+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.146904+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.147084+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.147106+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.147123+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.147432+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.147586+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.147601+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.147843+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.147864+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.149277+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.178299+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.226861+00:00", "trade", 13.5865, 700.0]
["2026-09-08T19:05:30.248394+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:05:30.249130+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:30.397980+00:00", "trade", 13.5905, 2.0]
["2026-09-08T19:05:30.430166+00:00", "trade", 13.5962, 100.0]
["2026-09-08T19:05:30.433400+00:00", "trade", 13.5962, 100.0]
["2026-09-08T19:05:31.750220+00:00", "trade", 13.59, 202.0]
["2026-09-08T19:05:33.361448+00:00", "trade", 13.5964, 38.0]
["2026-09-08T19:05:33.740725+00:00", "trade", 13.5905, 1.0]
["2026-09-08T19:05:33.888082+00:00", "trade", 13.595, 12.0]
["2026-09-08T19:05:34.155448+00:00", "trade", 13.5901, 126.0]
["2026-09-08T19:05:34.834161+00:00", "trade", 13.5823, 1.0]
["2026-09-08T19:05:39.034665+00:00", "trade", 13.595, 391.0]
["2026-09-08T19:05:39.478012+00:00", "trade", 13.5823, 75.0]
["2026-09-08T19:05:39.876299+00:00", "trade", 13.59, 10.0]
["2026-09-08T19:05:39.877219+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:39.947328+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:39.947657+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:39.947816+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:39.947866+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:39.948096+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:39.948341+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:40.465309+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:05:40.465398+00:00", "trade", 13.595, 80.0]
["2026-09-08T19:05:40.465829+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:40.466601+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:40.469459+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:40.489330+00:00", "trade", 13.595, 280.0]
["2026-09-08T19:05:40.513787+00:00", "trade", 13.595, 20.0]
["2026-09-08T19:05:40.519842+00:00", "trade", 13.595, 70.0]
["2026-09-08T19:05:40.519844+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:05:40.520126+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:40.520137+00:00", "trade", 13.6, 50.0]
["2026-09-08T19:05:40.520141+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:40.520388+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:40.520405+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:40.520592+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:40.520625+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:40.520876+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:40.522584+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:40.548461+00:00", "trade", 13.595, 10.0]
["2026-09-08T19:05:41.427759+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:41.431153+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:41.697400+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:43.081483+00:00", "trade", 13.6, 11.0]
["2026-09-08T19:05:43.081545+00:00", "trade", 13.6, 6.0]
["2026-09-08T19:05:43.081607+00:00", "trade", 13.6, 300.0]
["2026-09-08T19:05:43.081907+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:43.082184+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:43.106699+00:00", "trade", 13.6, 6.0]
["2026-09-08T19:05:43.559116+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:43.559574+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:43.589525+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.589527+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.589528+00:00", "trade", 13.6, 20.0]
["2026-09-08T19:05:43.589529+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:05:43.589532+00:00", "trade", 13.6, 16.0]
["2026-09-08T19:05:43.589535+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:05:43.589535+00:00", "trade", 13.6, 700.0]
["2026-09-08T19:05:43.589540+00:00", "trade", 13.6, 70.0]
["2026-09-08T19:05:43.589540+00:00", "trade", 13.6, 20.0]
["2026-09-08T19:05:43.589568+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.589573+00:00", "trade", 13.6, 10.0]
["2026-09-08T19:05:43.589573+00:00", "trade", 13.6, 300.0]
["2026-09-08T19:05:43.589574+00:00", "trade", 13.6, 46.0]
["2026-09-08T19:05:43.589585+00:00", "trade", 13.6, 20.0]
["2026-09-08T19:05:43.589588+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.589590+00:00", "trade", 13.6, 78.0]
["2026-09-08T19:05:43.589596+00:00", "trade", 13.6, 3.0]
["2026-09-08T19:05:43.589684+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:43.589691+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:05:43.589692+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589700+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589713+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589735+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589765+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589802+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589809+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589815+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589821+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589836+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589842+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589862+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589868+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589875+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589882+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589896+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589903+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589973+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:05:43.589975+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.589975+00:00", "trade", 13.6, 41.0]
["2026-09-08T19:05:43.589977+00:00", "trade", 13.6, 10.0]
["2026-09-08T19:05:43.589978+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.589979+00:00", "trade", 13.6, 22.0]
["2026-09-08T19:05:43.589983+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:05:43.589983+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:05:43.589987+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.589988+00:00", "trade", 13.6, 377.0]
["2026-09-08T19:05:43.590021+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.590023+00:00", "trade", 13.6, 157.0]
["2026-09-08T19:05:43.590031+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:05:43.590036+00:00", "trade", 13.6, 95.0]
["2026-09-08T19:05:43.590038+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.590038+00:00", "trade", 13.6, 12.0]
["2026-09-08T19:05:43.590047+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.590047+00:00", "trade", 13.6, 377.0]
["2026-09-08T19:05:43.590058+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.590059+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.590060+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.590061+00:00", "trade", 13.6, 377.0]
["2026-09-08T19:05:43.590078+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.590107+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.590108+00:00", "trade", 13.6, 600.0]
["2026-09-08T19:05:43.590108+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:05:43.590185+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.590196+00:00", "trade", 13.6, 6.0]
["2026-09-08T19:05:43.590202+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.590282+00:00", "trade", 13.6, 94.0]
["2026-09-08T19:05:43.590282+00:00", "trade", 13.6, 1106.0]
["2026-09-08T19:05:43.590286+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.590290+00:00", "trade", 13.6, 477.0]
["2026-09-08T19:05:43.590294+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:05:43.590297+00:00", "trade", 13.6, 2.0]
["2026-09-08T19:05:43.590389+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.590396+00:00", "trade", 13.6, 95.0]
["2026-09-08T19:05:43.590403+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:05:43.590413+00:00", "trade", 13.6, 95.0]
["2026-09-08T19:05:43.590432+00:00", "trade", 13.6, 477.0]
["2026-09-08T19:05:43.590449+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:05:43.590471+00:00", "trade", 13.6, 95.0]
["2026-09-08T19:05:43.590503+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.590622+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.590648+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.590817+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.590825+00:00", "trade", 13.6, 94.0]
["2026-09-08T19:05:43.590846+00:00", "trade", 13.6, 95.0]
["2026-09-08T19:05:43.590849+00:00", "trade", 13.6, 50.0]
["2026-09-08T19:05:43.591011+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.591020+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.591028+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.591034+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.591055+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.591087+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:05:43.591090+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.591094+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.591096+00:00", "trade", 13.6, 95.0]
["2026-09-08T19:05:43.591123+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.591125+00:00", "trade", 13.6, 95.0]
["2026-09-08T19:05:43.591125+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.591164+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.591167+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:05:43.591170+00:00", "trade", 13.6, 95.0]
["2026-09-08T19:05:43.591175+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:05:43.591187+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.591275+00:00", "trade", 13.6, 95.0]
["2026-09-08T19:05:43.591280+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:05:43.591282+00:00", "trade", 13.6, 94.0]
["2026-09-08T19:05:43.591283+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.591286+00:00", "trade", 13.6, 95.0]
["2026-09-08T19:05:43.591290+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:05:43.591290+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.591292+00:00", "trade", 13.6, 95.0]
["2026-09-08T19:05:43.591335+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.591567+00:00", "trade", 13.6, 350.0]
["2026-09-08T19:05:43.591606+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.591762+00:00", "trade", 13.6, 350.0]
["2026-09-08T19:05:43.591813+00:00", "trade", 13.6, 350.0]
["2026-09-08T19:05:43.591872+00:00", "trade", 13.6, 350.0]
["2026-09-08T19:05:43.591970+00:00", "trade", 13.6, 224.0]
["2026-09-08T19:05:43.591971+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:05:43.592397+00:00", "trade", 13.5964, 50.0]
["2026-09-08T19:05:43.592460+00:00", "trade", 13.5964, 50.0]
["2026-09-08T19:05:43.592546+00:00", "trade", 13.6, 11.0]
["2026-09-08T19:05:43.592705+00:00", "trade", 13.6, 18000.0]
["2026-09-08T19:05:43.593285+00:00", "trade", 13.6, 56.0]
["2026-09-08T19:05:43.593338+00:00", "trade", 13.6, 56.0]
["2026-09-08T19:05:43.593415+00:00", "trade", 13.5983, 70.0]
["2026-09-08T19:05:43.593705+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.594249+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.595607+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.595702+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.595731+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.598660+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.607202+00:00", "trade", 13.6, 372.0]
["2026-09-08T19:05:43.610293+00:00", "trade", 13.605, 101.0]
["2026-09-08T19:05:43.610802+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:05:43.630145+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.630292+00:00", "trade", 13.61, 11.0]
["2026-09-08T19:05:43.630367+00:00", "trade", 13.61, 130.0]
["2026-09-08T19:05:43.630368+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:05:43.630369+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:05:43.630372+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:05:43.630377+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:05:43.630377+00:00", "trade", 13.61, 180.0]
["2026-09-08T19:05:43.630377+00:00", "trade", 13.61, 40.0]
["2026-09-08T19:05:43.630410+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.630417+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.630423+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.630429+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.630436+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.630444+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:43.630451+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:43.630459+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:43.630465+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:43.630472+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:43.630479+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:43.630640+00:00", "trade", 13.61, 600.0]
["2026-09-08T19:05:43.630641+00:00", "trade", 13.61, 20.0]
["2026-09-08T19:05:43.630646+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:05:43.630647+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:43.630677+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:43.630680+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:05:43.630680+00:00", "trade", 13.61, 20.0]
["2026-09-08T19:05:43.630713+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:43.630751+00:00", "trade", 13.61, 15.0]
["2026-09-08T19:05:43.630755+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:05:43.630806+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:43.630874+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:43.630881+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:43.630951+00:00", "trade", 13.61, 66.0]
["2026-09-08T19:05:43.630951+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:05:43.630953+00:00", "trade", 13.61, 11.0]
["2026-09-08T19:05:43.630953+00:00", "trade", 13.61, 8.0]
["2026-09-08T19:05:43.630955+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.630959+00:00", "trade", 13.61, 50.0]
["2026-09-08T19:05:43.630960+00:00", "trade", 13.61, 50.0]
["2026-09-08T19:05:43.631014+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.631089+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.631128+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.631137+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:05:43.631140+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:05:43.631140+00:00", "trade", 13.61, 50.0]
["2026-09-08T19:05:43.631140+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:05:43.631144+00:00", "trade", 13.61, 50.0]
["2026-09-08T19:05:43.631192+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.631308+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.632644+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.632671+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.633203+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.633326+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.633410+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.633436+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.633476+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.633636+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.633967+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.634991+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:43.881734+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:44.135149+00:00", "trade", 13.615, 5.0]
["2026-09-08T19:05:44.202536+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:44.977198+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:44.977444+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:44.977888+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:44.992507+00:00", "trade", 13.615, 300.0]
["2026-09-08T19:05:45.174102+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:45.225391+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:45.650713+00:00", "trade", 13.615, 1000.0]
["2026-09-08T19:05:45.919744+00:00", "trade", 13.5971, 25.0]
["2026-09-08T19:05:45.929178+00:00", "trade", 13.5982, 1.0]
["2026-09-08T19:05:46.067269+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:05:46.067274+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:05:46.067884+00:00", "trade", 13.615, 290.0]
["2026-09-08T19:05:46.819992+00:00", "trade", 13.5883, 1.0]
["2026-09-08T19:05:47.128517+00:00", "trade", 13.5986, 6.0]
["2026-09-08T19:05:47.168435+00:00", "trade", 13.615, 3.0]
["2026-09-08T19:05:47.214368+00:00", "trade", 13.6, 41.0]
["2026-09-08T19:05:47.219394+00:00", "trade", 13.6, 41.0]
["2026-09-08T19:05:47.246183+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:05:47.246667+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.246764+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.246891+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.247160+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.247189+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.247237+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.247274+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.247617+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.247766+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.249027+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.251838+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.256584+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.333595+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.463431+00:00", "trade", 13.61, 2.0]
["2026-09-08T19:05:47.531554+00:00", "trade", 13.61, 12.0]
["2026-09-08T19:05:47.531561+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:05:47.531561+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:05:47.531562+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.531568+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.531735+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:47.531767+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:47.531773+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:47.531781+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:47.531788+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:47.531796+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:47.531803+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:47.531810+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:47.531818+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:47.531824+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:47.531857+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:47.531863+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:05:47.531864+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:47.532173+00:00", "trade", 13.61, 53.0]
["2026-09-08T19:05:47.532347+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:47.533559+00:00", "trade", 13.605, 200.0]
["2026-09-08T19:05:47.533645+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:47.534289+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:47.546456+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:47.546907+00:00", "trade", 13.605, 200.0]
["2026-09-08T19:05:47.551995+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:05:47.614698+00:00", "trade", 13.605, 200.0]
["2026-09-08T19:05:47.956577+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:48.115647+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:48.404352+00:00", "trade", 13.605, 1.0]
["2026-09-08T19:05:48.587068+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:48.634222+00:00", "trade", 13.5885, 1.0]
["2026-09-08T19:05:48.892621+00:00", "trade", 13.5973, 17.0]
["2026-09-08T19:05:49.002396+00:00", "trade", 13.5972, 17.0]
["2026-09-08T19:05:49.533081+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:50.424013+00:00", "trade", 13.605, 1000.0]
["2026-09-08T19:05:51.817351+00:00", "trade", 13.605, 330.0]
["2026-09-08T19:05:51.841835+00:00", "trade", 13.605, 170.0]
["2026-09-08T19:05:51.841915+00:00", "trade", 13.605, 544.0]
["2026-09-08T19:05:51.842775+00:00", "trade", 13.605, 436.0]
["2026-09-08T19:05:51.844799+00:00", "trade", 13.605, 59.0]
["2026-09-08T19:05:51.877467+00:00", "trade", 13.605, 60.0]
["2026-09-08T19:05:52.854699+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:52.855155+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.361978+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.362430+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.412750+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.412831+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.414283+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.414548+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.414849+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.517780+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.545575+00:00", "trade", 13.61, 316.0]
["2026-09-08T19:05:53.546073+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.546195+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.546242+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.546339+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.546570+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.546579+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:53.550258+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:05:53.550258+00:00", "quote", 13.6, 13.62]
["2026-09-08T19:05:53.550279+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.550287+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.550294+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.550307+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.550321+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.550327+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.550334+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.550354+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.550368+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.550429+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.550550+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.550557+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.550597+00:00", "trade", 13.61, 7.0]
["2026-09-08T19:05:53.550598+00:00", "trade", 13.61, 22.0]
["2026-09-08T19:05:53.550598+00:00", "trade", 13.61, 11.0]
["2026-09-08T19:05:53.550837+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.550971+00:00", "trade", 13.61, 120.0]
["2026-09-08T19:05:53.550999+00:00", "trade", 13.61, 280.0]
["2026-09-08T19:05:53.551111+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.551125+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.552298+00:00", "trade", 13.615, 30.0]
["2026-09-08T19:05:53.554003+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.554457+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:53.605022+00:00", "trade", 13.61, 50.0]
["2026-09-08T19:05:53.613681+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:05:53.739970+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:05:54.206941+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:54.207058+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:54.207078+00:00", "quote", 13.6, 13.62]
["2026-09-08T19:05:54.207145+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.207177+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.207194+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.207227+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.207538+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.207584+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.207672+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.207773+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.209397+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.221576+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.737686+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.737719+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.738118+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.738241+00:00", "quote", 13.6, 13.62]
["2026-09-08T19:05:54.738272+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.738274+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:54.738424+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:54.738708+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.738896+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.738982+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.739175+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:54.748155+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.158573+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.313414+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.313435+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.313676+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.313935+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.313971+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.314090+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.314310+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.314320+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.314643+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.314693+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.314700+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.314766+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.314772+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.396364+00:00", "trade", 13.61, 52.0]
["2026-09-08T19:05:55.396936+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.396966+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.397170+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.397285+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.397425+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.397542+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.397550+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.397884+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.397897+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.397936+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.397959+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.399021+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.399031+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.399460+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.403630+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.416397+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.416400+00:00", "trade", 13.61, 400.0]
["2026-09-08T19:05:55.416411+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.416433+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.416439+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.416445+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:05:55.416446+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.416460+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.416466+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.416473+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.416480+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.416487+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.416494+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.416507+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.416514+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:05:55.416561+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.416570+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.416584+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.416590+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.416597+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.416604+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.416610+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.416625+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.416638+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.416645+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.416690+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:05:55.416839+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:55.416843+00:00", "trade", 13.61, 1000.0]
["2026-09-08T19:05:55.416916+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:55.417107+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:55.417962+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:55.418819+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:55.419222+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:55.458863+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:55.630969+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:56.950769+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.010396+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.010405+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.010490+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.010503+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.010577+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.010763+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.011055+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.033395+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:05:57.033409+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.033432+00:00", "trade", 13.615, 180.0]
["2026-09-08T19:05:57.033858+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.033884+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.034092+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.034121+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.034145+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.034363+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.034418+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.055033+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:05:57.140568+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.140660+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:05:57.141071+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.141088+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.141111+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.141119+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.141135+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.141147+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.141155+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.141587+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.151614+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.184830+00:00", "trade", 13.615, 300.0]
["2026-09-08T19:05:57.385208+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:05:57.385215+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:05:57.385304+00:00", "trade", 13.62, 60.0]
["2026-09-08T19:05:57.385410+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.385540+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.385565+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.385658+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.385676+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.385683+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:05:57.385690+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.385768+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.386801+00:00", "trade", 13.62, 11.0]
["2026-09-08T19:05:57.394859+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.395133+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:05:57.395219+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.395246+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.395360+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.395524+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.395533+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.395554+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.395574+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.395631+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.395672+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.395690+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.395702+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.396024+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.396058+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.396132+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.396193+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.411930+00:00", "trade", 13.625, 59.0]
["2026-09-08T19:05:57.415433+00:00", "trade", 13.62, 24.0]
["2026-09-08T19:05:57.416113+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.416120+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.416196+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.416216+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.420458+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.429465+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.442768+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:05:57.442775+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.442796+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.443110+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.443138+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.443155+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.443257+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.443558+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.443571+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.445177+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.445714+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.469496+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.469514+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.469565+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.470017+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.470023+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.478096+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.478149+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:05:57.478171+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.478187+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:05:57.478207+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.478228+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:05:57.478250+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.478260+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:05:57.478281+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.478301+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:05:57.478315+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.478442+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:57.478471+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:05:57.478528+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:05:57.478616+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:05:57.480363+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:05:57.514539+00:00", "trade", 13.62, 113.0]
["2026-09-08T19:05:57.514578+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:05:57.514604+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.514613+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.514965+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.514972+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.515277+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.515324+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.515333+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.515366+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.515464+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.515648+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.515845+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.516079+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.516439+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.516925+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.517569+00:00", "trade", 13.62, 400.0]
["2026-09-08T19:05:57.517805+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.518226+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.518313+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.518343+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.518754+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.538567+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.601505+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.609943+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.610441+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.617367+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.679778+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.680409+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.680440+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:57.680888+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:58.017481+00:00", "trade", 13.5902, 1.0]
["2026-09-08T19:05:58.503909+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:05:58.503916+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:05:58.503940+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:05:58.503997+00:00", "trade", 13.62, 400.0]
["2026-09-08T19:05:58.504008+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:05:58.504010+00:00", "trade", 13.62, 544.0]
["2026-09-08T19:05:58.504015+00:00", "trade", 13.62, 50.0]
["2026-09-08T19:05:58.504017+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504058+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504065+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504071+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504078+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504085+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504092+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504098+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504113+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504147+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504164+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504171+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504180+00:00", "trade", 13.62, 50.0]
["2026-09-08T19:05:58.504191+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504284+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:05:58.504334+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:05:58.504498+00:00", "trade", 13.62, 272.0]
["2026-09-08T19:05:58.504513+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:05:58.504577+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:05:58.504616+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504671+00:00", "trade", 13.62, 36.0]
["2026-09-08T19:05:58.504699+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.504740+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.506092+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.508669+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.512900+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:58.542791+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.338719+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.442384+00:00", "trade", 13.5993, 3.0]
["2026-09-08T19:05:59.567430+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.567506+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.567726+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.567955+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.568006+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.568039+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.568161+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.568388+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.568603+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.577441+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.602737+00:00", "trade", 13.62, 23.0]
["2026-09-08T19:05:59.602738+00:00", "trade", 13.62, 8.0]
["2026-09-08T19:05:59.602746+00:00", "trade", 13.62, 3.0]
["2026-09-08T19:05:59.602749+00:00", "trade", 13.62, 106.0]
["2026-09-08T19:05:59.602829+00:00", "trade", 13.615, 400.0]
["2026-09-08T19:05:59.603154+00:00", "trade", 13.615, 200.0]
["2026-09-08T19:05:59.603167+00:00", "trade", 13.62, 140.0]
["2026-09-08T19:05:59.603489+00:00", "trade", 13.62, 36.0]
["2026-09-08T19:05:59.603490+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.603548+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.603644+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.603718+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.603892+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.603947+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.604166+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.613465+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.832858+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.833110+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:05:59.833306+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:02.353983+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:03.382251+00:00", "trade", 13.615, 200.0]
["2026-09-08T19:06:04.225868+00:00", "trade", 13.5913, 100.0]
["2026-09-08T19:06:04.230963+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:04.370958+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:04.603159+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:04.638840+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:04.639243+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:04.641280+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:04.851998+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:04.909368+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:05.349559+00:00", "trade", 13.6199, 1.0]
["2026-09-08T19:06:05.482396+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:05.879260+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:05.879277+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:05.879322+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:05.879347+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:05.879471+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:05.879472+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:05.879518+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:05.879620+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:05.879627+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:06:05.879629+00:00", "trade", 13.61, 99.0]
["2026-09-08T19:06:05.879666+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:05.879693+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:05.879707+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:05.879865+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:05.880135+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:05.880225+00:00", "trade", 13.6116, 50.0]
["2026-09-08T19:06:05.880284+00:00", "trade", 13.6116, 50.0]
["2026-09-08T19:06:05.880314+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:05.881656+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:06.530087+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:06.530586+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:06.661057+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:06.761189+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:06.897219+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:06.936365+00:00", "trade", 13.5915, 100.0]
["2026-09-08T19:06:07.073370+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:07.073371+00:00", "trade", 13.61, 900.0]
["2026-09-08T19:06:07.073373+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:07.073376+00:00", "trade", 13.61, 6.0]
["2026-09-08T19:06:07.073392+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:07.073394+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:07.073486+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:07.073489+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:07.073502+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:07.073508+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:07.073515+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:07.073521+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:07.073528+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:07.073534+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:07.073561+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:07.073672+00:00", "trade", 13.61, 561.0]
["2026-09-08T19:06:07.073917+00:00", "trade", 13.61, 6.0]
["2026-09-08T19:06:07.073917+00:00", "trade", 13.61, 507.0]
["2026-09-08T19:06:07.073940+00:00", "trade", 13.61, 701.0]
["2026-09-08T19:06:07.073941+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:07.074018+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:07.074250+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:07.074380+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:07.074438+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:07.074807+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:07.075187+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:07.075352+00:00", "trade", 13.61, 74.0]
["2026-09-08T19:06:07.174900+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:07.217305+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:07.217983+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:08.903046+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:09.230050+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:09.502376+00:00", "trade", 13.5924, 1.0]
["2026-09-08T19:06:09.713649+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:09.723072+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:11.435026+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:11.672682+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:12.339062+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:12.339086+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:12.339098+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:12.340667+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:12.350204+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:12.350682+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:12.458849+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:13.244461+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:13.361918+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:13.594373+00:00", "trade", 13.6113, 40.0]
["2026-09-08T19:06:13.718023+00:00", "trade", 13.6029, 3.0]
["2026-09-08T19:06:14.241736+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:06:14.280727+00:00", "trade", 13.6003, 18.0]
["2026-09-08T19:06:14.637469+00:00", "trade", 13.603, 3.0]
["2026-09-08T19:06:16.088597+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:16.462964+00:00", "trade", 13.603, 3.0]
["2026-09-08T19:06:17.216368+00:00", "trade", 13.6113, 14.0]
["2026-09-08T19:06:17.221364+00:00", "trade", 13.6113, 14.0]
["2026-09-08T19:06:17.659944+00:00", "trade", 13.5973, 10.0]
["2026-09-08T19:06:20.210903+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:20.600787+00:00", "trade", 13.605, 38.0]
["2026-09-08T19:06:20.603568+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:20.603737+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:20.603933+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:20.603951+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:20.604000+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:20.604047+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:20.676496+00:00", "trade", 13.5973, 18.0]
["2026-09-08T19:06:20.719455+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:20.719909+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:20.868675+00:00", "trade", 13.605, 5.0]
["2026-09-08T19:06:20.872938+00:00", "trade", 13.605, 1.0]
["2026-09-08T19:06:20.886571+00:00", "trade", 13.5933, 100.0]
["2026-09-08T19:06:21.025079+00:00", "trade", 13.5933, 1.0]
["2026-09-08T19:06:21.031402+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:21.046996+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:21.579831+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:22.552401+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:06:22.552875+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:23.759324+00:00", "trade", 13.6006, 6.0]
["2026-09-08T19:06:23.974816+00:00", "trade", 13.5933, 1.0]
["2026-09-08T19:06:24.318802+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:24.347993+00:00", "trade", 13.6, 32.0]
["2026-09-08T19:06:24.348699+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:24.436222+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:24.744364+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:24.744403+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:24.744417+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:24.744667+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:24.745118+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:24.753776+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:24.753954+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:25.535983+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:25.831600+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:25.943249+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:25.973142+00:00", "trade", 13.605, 60.0]
["2026-09-08T19:06:25.978853+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:26.371382+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:26.762264+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:26.786689+00:00", "trade", 13.605, 55.0]
["2026-09-08T19:06:26.786691+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:06:26.786750+00:00", "trade", 13.61, 70.0]
["2026-09-08T19:06:26.786797+00:00", "trade", 13.61, 70.0]
["2026-09-08T19:06:26.786819+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:06:26.787164+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:26.787218+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:26.787234+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:26.787252+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:26.787261+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:26.787318+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:26.787632+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:26.790785+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:26.797424+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:26.953193+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:26.968338+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.065861+00:00", "trade", 13.605, 1.0]
["2026-09-08T19:06:27.109492+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.109509+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.137264+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.138223+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.138232+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.138290+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.138653+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.142530+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.230145+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.230171+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.312233+00:00", "trade", 13.5972, 100.0]
["2026-09-08T19:06:27.599722+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.603409+00:00", "trade", 13.605, 50.0]
["2026-09-08T19:06:27.679654+00:00", "trade", 13.6099, 3.0]
["2026-09-08T19:06:27.680407+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.750725+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.751416+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:27.842295+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.136970+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.137015+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.137506+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.137564+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.137960+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.266592+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.368422+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.369856+00:00", "trade", 13.61, 11.0]
["2026-09-08T19:06:28.370540+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.370620+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.370889+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.371003+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.371336+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.371358+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.372519+00:00", "trade", 13.61, 11.0]
["2026-09-08T19:06:28.372816+00:00", "trade", 13.61, 55.0]
["2026-09-08T19:06:28.372822+00:00", "trade", 13.61, 45.0]
["2026-09-08T19:06:28.372823+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:28.372823+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.372825+00:00", "trade", 13.61, 20.0]
["2026-09-08T19:06:28.372826+00:00", "trade", 13.61, 59.0]
["2026-09-08T19:06:28.372829+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:06:28.372830+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:06:28.372924+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:28.372938+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:28.372944+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:28.372950+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:28.372957+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:28.372963+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:28.372977+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:28.373067+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:28.373086+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:28.373100+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:06:28.373101+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:06:28.373102+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:28.373103+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:06:28.373108+00:00", "trade", 13.61, 50.0]
["2026-09-08T19:06:28.373110+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:28.373311+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:28.373353+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:28.373370+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:28.373389+00:00", "trade", 13.61, 175.0]
["2026-09-08T19:06:28.373403+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:28.373431+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:28.373748+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:28.374434+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:28.376226+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:28.942966+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.020093+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.021149+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.021457+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.021609+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.021890+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.023313+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.023895+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.205765+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.223316+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.236279+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.236400+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.236429+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.236624+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:29.236753+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:29.236805+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.236841+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.236849+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.236897+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.236926+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.236933+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.236943+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.237201+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.237255+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.237294+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.237744+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.239865+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.240993+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.245052+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.245058+00:00", "trade", 13.62, 400.0]
["2026-09-08T19:06:29.245132+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.245138+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.245145+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.245146+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:06:29.245151+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:06:29.245159+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.245167+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.245175+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.245181+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.245195+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.245209+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.245216+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.245339+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.245378+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:29.245434+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:29.245441+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:29.245444+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:29.245447+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:06:29.245450+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:29.245457+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:06:29.245458+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:29.245459+00:00", "trade", 13.62, 50.0]
["2026-09-08T19:06:29.245459+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.245464+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.245470+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.245477+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.245490+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.245497+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.245505+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.245525+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.245531+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.245669+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.245713+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.245714+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.245749+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.246860+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.247858+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:29.457132+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.019353+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.248153+00:00", "trade", 13.615, 500.0]
["2026-09-08T19:06:30.436275+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.466239+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.466362+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.466609+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.667760+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:06:30.667825+00:00", "trade", 13.62, 344.0]
["2026-09-08T19:06:30.667862+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.668321+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.668336+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:30.668344+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:30.668358+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:30.668366+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.668434+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.668460+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:30.668655+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:30.668751+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:30.668772+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.668794+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:30.668822+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.668837+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.669008+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.669020+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.669171+00:00", "trade", 13.62, 350.0]
["2026-09-08T19:06:30.669231+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.669237+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.669244+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.669644+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.669651+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.669711+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.669921+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.669956+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.670510+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.678650+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.688794+00:00", "trade", 13.62, 5.0]
["2026-09-08T19:06:30.693156+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.693605+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.693630+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.693660+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.693764+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.694255+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.694708+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.703122+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.719052+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:06:30.932075+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.932108+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:30.932268+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.932538+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.932558+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.932649+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.932665+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.932673+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.942039+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:30.942489+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.305642+00:00", "trade", 13.615, 29.0]
["2026-09-08T19:06:31.328278+00:00", "trade", 13.615, 1.0]
["2026-09-08T19:06:31.447110+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.648195+00:00", "trade", 13.62, 60.0]
["2026-09-08T19:06:31.648404+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.648698+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.648863+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.648925+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.648934+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.649069+00:00", "trade", 13.62, 10.0]
["2026-09-08T19:06:31.649129+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.649294+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.649582+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.649787+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.650012+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.658313+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.658770+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.698752+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.699250+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.701131+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.708725+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.729092+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.729586+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.734697+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:31.739054+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.022628+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:06:32.022690+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:32.022713+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:32.022734+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.022748+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:32.022756+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.022785+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.023084+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.023092+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023176+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023190+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.023216+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:32.023234+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:06:32.023237+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:32.023266+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:06:32.023289+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023301+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:06:32.023305+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:06:32.023322+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:32.023343+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:06:32.023361+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023376+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023383+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023390+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023397+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.023418+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.023425+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.023451+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023453+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023483+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023487+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:06:32.023505+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:32.023537+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:06:32.023538+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:06:32.023558+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023565+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023573+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023578+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.023647+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023675+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.023694+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.023785+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.023967+00:00", "trade", 13.62, 272.0]
["2026-09-08T19:06:32.029229+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.029256+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.029324+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.029773+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.029780+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.029787+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.029908+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.030272+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.030345+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.030429+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.030719+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.031165+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.056954+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.056992+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.058141+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.625722+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:06:32.625751+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:32.625936+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:32.626006+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:32.626206+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.626408+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.626423+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.626435+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.626442+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.626507+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.633109+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.633136+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.633165+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.633208+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.633572+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.633642+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.633784+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.634222+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.635540+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.693892+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:06:32.693970+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.693997+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.694601+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:32.697880+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.697946+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.698218+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.698304+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.698325+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.698398+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.699066+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:32.892785+00:00", "trade", 13.5949, 1.0]
["2026-09-08T19:06:33.043914+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.056472+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.701849+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.702686+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.703277+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.703385+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.703516+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.703616+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.703988+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.704023+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.706870+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.707187+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.707674+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.710336+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.710874+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.711553+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:33.760375+00:00", "trade", 13.62, 112.0]
["2026-09-08T19:06:33.826798+00:00", "trade", 13.62, 102.0]
["2026-09-08T19:06:33.826799+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:06:33.826800+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:06:33.826896+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:33.826903+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:33.826909+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:33.826916+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:33.826922+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:33.826929+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:33.826935+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:33.826949+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:33.827041+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:33.827075+00:00", "trade", 13.62, 60.0]
["2026-09-08T19:06:33.827077+00:00", "trade", 13.62, 52.0]
["2026-09-08T19:06:33.827190+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:33.827328+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:33.827346+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:33.827354+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:33.827409+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:33.827449+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:33.827492+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:33.828799+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:33.829543+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:33.829715+00:00", "trade", 13.62, 11.0]
["2026-09-08T19:06:33.855844+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:33.929345+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:34.259953+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:35.063048+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:35.193731+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:35.833043+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:06:35.834222+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:06:35.847359+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:35.881369+00:00", "trade", 13.6136, 25.0]
["2026-09-08T19:06:35.881432+00:00", "trade", 13.6136, 25.0]
["2026-09-08T19:06:36.578121+00:00", "trade", 13.5976, 40.0]
["2026-09-08T19:06:36.585764+00:00", "trade", 13.5976, 12.0]
["2026-09-08T19:06:36.977644+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:37.083279+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:39.066315+00:00", "trade", 13.5956, 100.0]
["2026-09-08T19:06:39.778483+00:00", "trade", 13.6209, 1.0]
["2026-09-08T19:06:39.827682+00:00", "trade", 13.6021, 18.0]
["2026-09-08T19:06:40.224742+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:40.225085+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:41.026566+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:41.026903+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:42.010873+00:00", "trade", 13.5964, 100.0]
["2026-09-08T19:06:42.240352+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:06:42.242412+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:06:42.623584+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:42.924380+00:00", "trade", 13.6057, 1.0]
["2026-09-08T19:06:43.541008+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:43.541864+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:43.596370+00:00", "trade", 13.6162, 11.0]
["2026-09-08T19:06:43.598493+00:00", "trade", 13.6123, 3.0]
["2026-09-08T19:06:44.238425+00:00", "trade", 13.5965, 1.0]
["2026-09-08T19:06:45.408941+00:00", "trade", 13.63, 7.0]
["2026-09-08T19:06:45.408962+00:00", "trade", 13.63, 8.0]
["2026-09-08T19:06:45.408968+00:00", "trade", 13.63, 2.0]
["2026-09-08T19:06:45.409157+00:00", "trade", 13.63, 183.0]
["2026-09-08T19:06:45.409164+00:00", "trade", 13.63, 10.0]
["2026-09-08T19:06:45.409306+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:45.409313+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:45.409409+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:45.409627+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:45.409711+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:45.410161+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:45.504897+00:00", "trade", 13.6297, 418.0]
["2026-09-08T19:06:45.519860+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:45.659677+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:45.659695+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:45.659717+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:45.659752+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:45.660172+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:46.246077+00:00", "trade", 13.5967, 100.0]
["2026-09-08T19:06:47.009989+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:47.080788+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:06:47.218386+00:00", "trade", 13.618, 6.0]
["2026-09-08T19:06:47.223366+00:00", "trade", 13.618, 6.0]
["2026-09-08T19:06:47.229045+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:47.369074+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:47.369617+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:47.369636+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:47.457231+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:47.457239+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:47.547253+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:48.344567+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:06:49.607491+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:51.157528+00:00", "trade", 13.6141, 23.0]
["2026-09-08T19:06:51.164048+00:00", "trade", 13.6141, 10.0]
["2026-09-08T19:06:51.171734+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:51.213879+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:51.331774+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:51.382523+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:51.450119+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:51.531894+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:51.537296+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:52.107160+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:52.270656+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:53.049153+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:53.063484+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:53.063614+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:53.063697+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:53.068241+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:53.072829+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:53.111642+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:53.113150+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:53.183379+00:00", "trade", 13.625, 550.0]
["2026-09-08T19:06:54.379796+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:54.648275+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:54.656107+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:54.732005+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:54.732480+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:55.687097+00:00", "trade", 13.5981, 100.0]
["2026-09-08T19:06:55.687890+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:55.895477+00:00", "trade", 13.5981, 2.0]
["2026-09-08T19:06:56.048587+00:00", "trade", 13.62, 1500.0]
["2026-09-08T19:06:56.052546+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:56.326153+00:00", "trade", 13.5984, 100.0]
["2026-09-08T19:06:56.326934+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:56.852827+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:57.008853+00:00", "trade", 13.625, 22.0]
["2026-09-08T19:06:57.152490+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:06:58.025340+00:00", "trade", 13.625, 3.0]
["2026-09-08T19:06:58.125553+00:00", "trade", 13.62, 300.0]
["2026-09-08T19:06:58.125555+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:06:58.125556+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:06:58.125558+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:06:58.125560+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:06:58.125577+00:00", "trade", 13.62, 388.0]
["2026-09-08T19:06:58.125580+00:00", "trade", 13.62, 134.0]
["2026-09-08T19:06:58.125638+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:58.125652+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:58.125659+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:58.125667+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:58.125681+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:58.125687+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:58.125779+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:58.125805+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:58.125821+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:58.125839+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:06:58.125856+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:06:58.126005+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:06:58.126062+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:58.126069+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:58.126076+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:58.126084+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:58.126090+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:58.126097+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:58.126104+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:58.126111+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:58.126119+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:58.126126+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:58.126150+00:00", "trade", 13.62, 800.0]
["2026-09-08T19:06:58.126152+00:00", "trade", 13.62, 75.0]
["2026-09-08T19:06:58.126152+00:00", "trade", 13.62, 50.0]
["2026-09-08T19:06:58.126152+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.126155+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.126162+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.126177+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.126185+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.126193+00:00", "trade", 13.62, 875.0]
["2026-09-08T19:06:58.126198+00:00", "trade", 13.62, 60.0]
["2026-09-08T19:06:58.126200+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.126202+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.126204+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:06:58.126250+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:58.126259+00:00", "trade", 13.62, 38.0]
["2026-09-08T19:06:58.126288+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:58.126310+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:06:58.126317+00:00", "trade", 13.62, 46.0]
["2026-09-08T19:06:58.126319+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:58.126346+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:06:58.126386+00:00", "trade", 13.62, 107.0]
["2026-09-08T19:06:58.126387+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.126407+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.126424+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.126538+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.126552+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.126566+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.126643+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.127785+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.127789+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.128104+00:00", "trade", 13.62, 11.0]
["2026-09-08T19:06:58.128711+00:00", "trade", 13.62, 74.0]
["2026-09-08T19:06:58.128820+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.129603+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.133855+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.137851+00:00", "trade", 13.62, 9.0]
["2026-09-08T19:06:58.147290+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:06:58.254705+00:00", "trade", 13.62, 49.0]
["2026-09-08T19:06:58.255503+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:58.255606+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:06:58.427035+00:00", "trade", 13.615, 13.0]
["2026-09-08T19:06:58.908842+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.181272+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.269097+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.269570+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.269800+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.269820+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.269842+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.270024+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.270074+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.270081+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.270227+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.270243+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.270447+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.270558+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.270696+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.270912+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.279491+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.443168+00:00", "trade", 13.617, 5.0]
["2026-09-08T19:06:59.466957+00:00", "trade", 13.61, 5.0]
["2026-09-08T19:06:59.466957+00:00", "trade", 13.61, 57.0]
["2026-09-08T19:06:59.466962+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:59.466968+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:59.466970+00:00", "trade", 13.61, 341.0]
["2026-09-08T19:06:59.467023+00:00", "trade", 13.61, 843.0]
["2026-09-08T19:06:59.467028+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:59.467030+00:00", "trade", 13.61, 234.0]
["2026-09-08T19:06:59.467120+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:59.467121+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:59.467382+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.467383+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:06:59.467403+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.467460+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.467491+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.467513+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.467600+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.467950+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.471520+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.471802+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:06:59.501794+00:00", "trade", 13.5978, 100.0]
["2026-09-08T19:06:59.719789+00:00", "trade", 13.6109, 50.0]
["2026-09-08T19:06:59.883420+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:00.061876+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:00.063094+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:00.246471+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:00.530509+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:00.532403+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:00.694899+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:07:00.695329+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:00.744259+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:07:00.744999+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:00.745009+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:00.746087+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:01.890597+00:00", "trade", 13.615, 1.0]
["2026-09-08T19:07:01.942305+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:07:01.942307+00:00", "trade", 13.61, 75.0]
["2026-09-08T19:07:01.942307+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:07:01.942310+00:00", "trade", 13.61, 54.0]
["2026-09-08T19:07:01.942312+00:00", "trade", 13.61, 400.0]
["2026-09-08T19:07:01.942389+00:00", "trade", 13.61, 95.0]
["2026-09-08T19:07:01.942392+00:00", "trade", 13.61, 108.0]
["2026-09-08T19:07:01.942429+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:07:01.942498+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:01.942528+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:01.942547+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:01.942577+00:00", "quote", 13.6, 13.62]
["2026-09-08T19:07:01.942609+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:01.942644+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:01.942651+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:01.942666+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:01.942673+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:01.942679+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:01.942687+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:01.942693+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:01.942771+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.942793+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.942813+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.942830+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.942833+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.942915+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.942937+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.943038+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.943038+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:01.943060+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:01.943079+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:07:01.943080+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:01.943134+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.943219+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.943227+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.943229+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.943254+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.943262+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.943268+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.943276+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.943304+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.944012+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.944807+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.944814+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.945171+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.945892+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.951154+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.963880+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:07:01.964328+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.964369+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.964382+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:01.967533+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:02.101467+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:02.102504+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:02.509672+00:00", "trade", 13.605, 4.0]
["2026-09-08T19:07:02.510042+00:00", "trade", 13.605, 1.0]
["2026-09-08T19:07:02.534986+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:03.867801+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:03.867809+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:03.867876+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:03.867915+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:03.868189+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:03.895437+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:03.901919+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:04.208156+00:00", "trade", 13.6056, 17.0]
["2026-09-08T19:07:04.678359+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:04.678378+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:04.678829+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:05.203219+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:05.203695+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:05.312079+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:05.312361+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:05.883370+00:00", "trade", 13.6176, 33.0]
["2026-09-08T19:07:05.883430+00:00", "trade", 13.6176, 33.0]
["2026-09-08T19:07:05.985729+00:00", "trade", 13.605, 310.0]
["2026-09-08T19:07:05.998512+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:07:05.999290+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:06.010128+00:00", "trade", 13.605, 150.0]
["2026-09-08T19:07:06.044765+00:00", "trade", 13.605, 99.0]
["2026-09-08T19:07:06.121284+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:07:06.438275+00:00", "trade", 13.605, 99.0]
["2026-09-08T19:07:06.554198+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:07:06.583264+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:07:06.871629+00:00", "trade", 13.6013, 198.0]
["2026-09-08T19:07:07.056617+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:07.056629+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:07.077786+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:07.239771+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:07.628496+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:07.629029+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:07.695962+00:00", "trade", 13.605, 22.0]
["2026-09-08T19:07:08.437311+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:07:08.481588+00:00", "trade", 13.6056, 6.0]
["2026-09-08T19:07:08.756737+00:00", "trade", 13.605, 99.0]
["2026-09-08T19:07:08.825561+00:00", "trade", 13.5997, 1.0]
["2026-09-08T19:07:09.093946+00:00", "trade", 13.6, 30.0]
["2026-09-08T19:07:09.262376+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:07:09.588779+00:00", "trade", 13.603, 99.0]
["2026-09-08T19:07:09.590157+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:09.771003+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:07:09.912136+00:00", "trade", 13.5974, 1.0]
["2026-09-08T19:07:10.088852+00:00", "trade", 13.605, 99.0]
["2026-09-08T19:07:10.273553+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:10.274065+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:10.274853+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:10.275668+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:10.275721+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:10.444998+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:10.445075+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:10.445085+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:10.445300+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:10.445540+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:10.516177+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:10.618944+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:07:10.936641+00:00", "trade", 13.605, 99.0]
["2026-09-08T19:07:11.135784+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:07:11.270024+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:07:11.352589+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:11.352878+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:11.353247+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:11.353269+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:11.353570+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:11.454347+00:00", "trade", 13.605, 99.0]
["2026-09-08T19:07:11.605351+00:00", "trade", 13.6003, 99.0]
["2026-09-08T19:07:11.774389+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:07:11.956070+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:12.027577+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:12.106607+00:00", "trade", 13.6001, 99.0]
["2026-09-08T19:07:12.191037+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:12.195074+00:00", "trade", 13.6, 6.0]
["2026-09-08T19:07:12.201932+00:00", "trade", 13.6, 6.0]
["2026-09-08T19:07:12.256109+00:00", "trade", 13.6, 175.0]
["2026-09-08T19:07:12.438399+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:07:12.688128+00:00", "trade", 13.6, 43.0]
["2026-09-08T19:07:12.688133+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:12.688135+00:00", "trade", 13.6, 230.0]
["2026-09-08T19:07:12.688148+00:00", "trade", 13.6, 11.0]
["2026-09-08T19:07:12.688154+00:00", "trade", 13.6, 770.0]
["2026-09-08T19:07:12.688154+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:12.688155+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:07:12.688157+00:00", "trade", 13.6, 388.0]
["2026-09-08T19:07:12.688161+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:12.688165+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:07:12.688166+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:12.688183+00:00", "trade", 13.6, 4.0]
["2026-09-08T19:07:12.688184+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:12.688227+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:12.688233+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:12.688240+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:12.688275+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:12.688467+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:12.688489+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:12.688496+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:12.688501+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:12.688508+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:12.688516+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:12.688522+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:12.688529+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:12.688535+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:12.688541+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:12.688548+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:12.688564+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:07:12.688565+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:07:12.688565+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:07:12.688569+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:12.688605+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:12.689102+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:12.689222+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:12.690126+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:12.690455+00:00", "trade", 13.6, 43.0]
["2026-09-08T19:07:12.690455+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:12.690941+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:12.691091+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:12.691663+00:00", "trade", 13.6, 74.0]
["2026-09-08T19:07:12.691746+00:00", "trade", 13.6, 11.0]
["2026-09-08T19:07:12.692400+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:12.692401+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:12.694092+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:12.756433+00:00", "trade", 13.595, 99.0]
["2026-09-08T19:07:12.993587+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:13.017685+00:00", "trade", 13.595, 99.0]
["2026-09-08T19:07:13.590725+00:00", "trade", 13.595, 6.0]
["2026-09-08T19:07:13.598365+00:00", "trade", 13.6121, 32.0]
["2026-09-08T19:07:13.806943+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:14.014956+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:14.379513+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:07:14.391550+00:00", "trade", 13.595, 4.0]
["2026-09-08T19:07:14.403945+00:00", "trade", 13.595, 10.0]
["2026-09-08T19:07:15.164023+00:00", "trade", 13.595, 60.0]
["2026-09-08T19:07:15.164754+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:07:15.810872+00:00", "trade", 13.6, 350.0]
["2026-09-08T19:07:15.811681+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:15.811705+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:15.811848+00:00", "trade", 13.6, 50.0]
["2026-09-08T19:07:15.812275+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:15.812450+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:15.812583+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:15.812600+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:15.812694+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:15.812726+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:15.812749+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:15.825200+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:15.825637+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:15.825646+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.086523+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.086994+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.092953+00:00", "trade", 13.595, 6.0]
["2026-09-08T19:07:16.463698+00:00", "trade", 13.6126, 5.0]
["2026-09-08T19:07:16.470643+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.470891+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.471004+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.471097+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.502823+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.502880+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.502915+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.571951+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.584334+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.584350+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.620599+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.731193+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:16.757946+00:00", "trade", 13.5997, 100.0]
["2026-09-08T19:07:17.101913+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:17.220366+00:00", "trade", 13.6106, 16.0]
["2026-09-08T19:07:17.225365+00:00", "trade", 13.6106, 16.0]
["2026-09-08T19:07:17.348766+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:17.618204+00:00", "trade", 13.5997, 100.0]
["2026-09-08T19:07:18.179998+00:00", "trade", 13.5974, 1.0]
["2026-09-08T19:07:18.285126+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:18.285196+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:18.285600+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:18.285610+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:07:18.285943+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:18.285950+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:18.285957+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:18.285964+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:18.285977+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:18.285984+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:18.286006+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:18.286019+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:07:18.286020+00:00", "trade", 13.6, 75.0]
["2026-09-08T19:07:18.286020+00:00", "trade", 13.6, 66.0]
["2026-09-08T19:07:18.286021+00:00", "trade", 13.6, 125.0]
["2026-09-08T19:07:18.286023+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:18.286082+00:00", "trade", 13.6, 68.0]
["2026-09-08T19:07:18.286126+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:18.286138+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:18.286146+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:18.286175+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:18.286183+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:18.286191+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:18.286206+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:18.286232+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:18.286561+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:18.286625+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:18.287042+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:18.289233+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:19.334548+00:00", "trade", 13.605, 10.0]
["2026-09-08T19:07:20.138829+00:00", "trade", 13.605, 40.0]
["2026-09-08T19:07:20.213222+00:00", "trade", 13.605, 10.0]
["2026-09-08T19:07:20.482573+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:07:21.195904+00:00", "trade", 13.5998, 1.0]
["2026-09-08T19:07:22.780193+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:22.782334+00:00", "trade", 13.605, 1.0]
["2026-09-08T19:07:22.825007+00:00", "trade", 13.605, 5.0]
["2026-09-08T19:07:22.915691+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:22.946380+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:23.631382+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:23.721084+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:24.738934+00:00", "trade", 13.5974, 11.0]
["2026-09-08T19:07:24.777861+00:00", "trade", 13.604, 5.0]
["2026-09-08T19:07:24.911667+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.049000+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.049044+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.049393+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.051146+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.051437+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.051657+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.051896+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.052345+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.279882+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.358821+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.612253+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.612327+00:00", "trade", 13.6, 82.0]
["2026-09-08T19:07:25.612736+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.612767+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.669393+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:25.741980+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:26.114587+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:26.436233+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:26.436256+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:26.443648+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:27.084407+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:27.962203+00:00", "trade", 13.6, 3.0]
["2026-09-08T19:07:27.962630+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:28.093594+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:28.722367+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:28.722859+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:28.722920+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:28.723061+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:28.723085+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:28.723395+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:28.723415+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:28.784234+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:28.784434+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:28.784881+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:28.824500+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.028216+00:00", "trade", 13.6126, 400.0]
["2026-09-08T19:07:29.073466+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.097831+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.098137+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.098603+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.098626+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.171957+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.172410+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.172422+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.376988+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.377254+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.377483+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.377719+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.377783+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.478812+00:00", "trade", 13.6006, 20.0]
["2026-09-08T19:07:29.673733+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.673762+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:29.802280+00:00", "trade", 13.605, 45.0]
["2026-09-08T19:07:30.149385+00:00", "trade", 13.6065, 18.0]
["2026-09-08T19:07:30.497145+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:30.601040+00:00", "trade", 13.6012, 4.0]
["2026-09-08T19:07:30.913477+00:00", "trade", 13.605, 1000.0]
["2026-09-08T19:07:30.948570+00:00", "trade", 13.6002, 4.0]
["2026-09-08T19:07:30.991830+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:30.992353+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:31.029595+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:31.339146+00:00", "trade", 13.5969, 30.0]
["2026-09-08T19:07:31.339961+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:31.340540+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:31.340550+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:31.476230+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:31.476263+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:32.052845+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:32.052852+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:32.306610+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:07:32.643163+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:32.643352+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:32.825078+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:32.825536+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:32.830712+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:32.834681+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:33.236033+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:07:33.720347+00:00", "trade", 13.6068, 10.0]
["2026-09-08T19:07:35.337625+00:00", "trade", 13.605, 10.0]
["2026-09-08T19:07:35.510464+00:00", "trade", 13.605, 70.0]
["2026-09-08T19:07:35.885373+00:00", "trade", 13.6013, 23.0]
["2026-09-08T19:07:35.885434+00:00", "trade", 13.6013, 23.0]
["2026-09-08T19:07:36.718438+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:07:36.744565+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:37.443554+00:00", "trade", 13.605, 33.0]
["2026-09-08T19:07:37.506465+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:07:39.779288+00:00", "trade", 13.6001, 1.0]
["2026-09-08T19:07:42.206131+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.206232+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.206254+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.296250+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.296710+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.320824+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.420752+00:00", "trade", 13.6108, 6.0]
["2026-09-08T19:07:42.421519+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.488441+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.488922+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.870288+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.924799+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.974428+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.974735+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.974879+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.974935+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.975032+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.975352+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.975391+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.975412+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.975532+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.975723+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.976695+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:42.984338+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:43.600368+00:00", "trade", 13.6023, 6.0]
["2026-09-08T19:07:43.601090+00:00", "trade", 13.6116, 3.0]
["2026-09-08T19:07:43.983334+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:44.169549+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:44.177853+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:44.270752+00:00", "trade", 13.6001, 1.0]
["2026-09-08T19:07:44.375927+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:44.544569+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:44.761522+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:44.761711+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:44.776108+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:44.776559+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:44.776588+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:07:44.825733+00:00", "trade", 13.61, 6.0]
["2026-09-08T19:07:44.825799+00:00", "trade", 13.61, 344.0]
["2026-09-08T19:07:44.826040+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:07:44.826041+00:00", "trade", 13.61, 86.0]
["2026-09-08T19:07:44.826118+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826132+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826139+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826145+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826151+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826158+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826165+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826191+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826287+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826298+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826305+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826321+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:07:44.826323+00:00", "trade", 13.61, 56.0]
["2026-09-08T19:07:44.826329+00:00", "trade", 13.61, 168.0]
["2026-09-08T19:07:44.826331+00:00", "trade", 13.61, 63.0]
["2026-09-08T19:07:44.826435+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826503+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826513+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826607+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:07:44.826608+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:07:44.826629+00:00", "trade", 13.61, 56.0]
["2026-09-08T19:07:44.826629+00:00", "trade", 13.61, 56.0]
["2026-09-08T19:07:44.826629+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:07:44.826630+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:44.826632+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:44.826731+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:44.826814+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:44.826908+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:44.826916+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:44.828261+00:00", "trade", 13.615, 278.0]
["2026-09-08T19:07:44.828281+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:44.828553+00:00", "trade", 13.61, 6.0]
["2026-09-08T19:07:44.830429+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:44.834801+00:00", "trade", 13.61, 11.0]
["2026-09-08T19:07:44.858358+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:45.002454+00:00", "trade", 13.62, 2.0]
["2026-09-08T19:07:45.410722+00:00", "trade", 13.6105, 17.0]
["2026-09-08T19:07:47.047451+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:47.082632+00:00", "trade", 13.61, 6.0]
["2026-09-08T19:07:47.085195+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:47.130288+00:00", "trade", 13.6116, 11.0]
["2026-09-08T19:07:47.222366+00:00", "trade", 13.6071, 4.0]
["2026-09-08T19:07:47.227363+00:00", "trade", 13.6071, 4.0]
["2026-09-08T19:07:47.595032+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:47.595906+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:47.630881+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:47.725530+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:47.725618+00:00", "trade", 13.62, 10.0]
["2026-09-08T19:07:47.725625+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:07:47.725629+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:07:47.796946+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:48.326489+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:07:48.327824+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:48.743857+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:48.840590+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:48.993600+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:48.994079+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:48.995621+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:49.012443+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:49.026688+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:49.074022+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:49.074068+00:00", "trade", 13.6031, 58.0]
["2026-09-08T19:07:49.199816+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:49.646521+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:49.870191+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:50.812739+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:50.820241+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:52.152359+00:00", "trade", 13.6006, 2.0]
["2026-09-08T19:07:52.246019+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:07:52.351778+00:00", "trade", 13.615, 200.0]
["2026-09-08T19:07:53.154621+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:53.156221+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:53.156671+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:53.206123+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:53.654725+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:53.845370+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:07:54.080422+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:54.120616+00:00", "trade", 13.6097, 1.0]
["2026-09-08T19:07:54.538545+00:00", "trade", 13.5971, 100.0]
["2026-09-08T19:07:54.551873+00:00", "trade", 13.6124, 17.0]
["2026-09-08T19:07:54.756431+00:00", "trade", 13.6007, 100.0]
["2026-09-08T19:07:55.641546+00:00", "trade", 13.615, 59.0]
["2026-09-08T19:07:55.714241+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.167632+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.168131+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.174228+00:00", "trade", 13.62, 10.0]
["2026-09-08T19:07:56.179638+00:00", "trade", 13.62, 10.0]
["2026-09-08T19:07:56.179886+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.180139+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.180147+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.180153+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.180161+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.180167+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.180174+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.180224+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:07:56.180281+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.180294+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.180390+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.180641+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.188791+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.282168+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:56.361365+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:57.011772+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:57.028263+00:00", "trade", 13.62, 93.0]
["2026-09-08T19:07:57.028711+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:57.028724+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:57.030214+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:07:57.030236+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:57.030245+00:00", "trade", 13.62, 57.0]
["2026-09-08T19:07:57.030246+00:00", "trade", 13.62, 7.0]
["2026-09-08T19:07:57.030249+00:00", "trade", 13.62, 16.0]
["2026-09-08T19:07:57.030281+00:00", "trade", 13.62, 9800.0]
["2026-09-08T19:07:57.030289+00:00", "trade", 13.62, 84.0]
["2026-09-08T19:07:57.030305+00:00", "trade", 13.62, 36.0]
["2026-09-08T19:07:57.030337+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:07:57.030340+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:07:57.030356+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:57.030380+00:00", "trade", 13.62, 16.0]
["2026-09-08T19:07:57.030410+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:57.030425+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:57.030448+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:57.030468+00:00", "trade", 13.62, 48.0]
["2026-09-08T19:07:57.030468+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:07:57.030477+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:57.030484+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:57.030491+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:57.030498+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:57.030506+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:57.030512+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:57.030519+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:57.030526+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:57.030533+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:57.030548+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:57.030555+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:57.030561+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:57.030592+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.030696+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.030794+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.030870+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.030879+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.030901+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.031018+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.031152+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.031299+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.031641+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.032615+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.034263+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.034516+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.036114+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.039335+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.057239+00:00", "trade", 13.6025, 100.0]
["2026-09-08T19:07:57.081857+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.089873+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.090041+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.090383+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.130201+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.130253+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.130396+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.130594+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.130838+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.130858+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.130868+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.130876+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.130905+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.130924+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.130935+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.131013+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.131024+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.131357+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.131389+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.131402+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.131497+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.131533+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.131544+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.131557+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.131609+00:00", "trade", 13.625, 74.0]
["2026-09-08T19:07:57.131883+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.135391+00:00", "trade", 13.6025, 100.0]
["2026-09-08T19:07:57.136155+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.156161+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:07:57.192812+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.193300+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.205026+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.205115+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.205536+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.206300+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.942087+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:57.942095+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:58.028010+00:00", "trade", 13.6026, 1.0]
["2026-09-08T19:07:58.034255+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:58.034504+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:58.187613+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:58.191356+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:58.191902+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:58.217239+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:58.565593+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.087311+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.087349+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.087591+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.087827+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.087838+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.166195+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.166359+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.166367+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.166390+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.166399+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:59.166600+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:59.166633+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:59.166667+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:59.166759+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:59.166760+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:59.166768+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.166793+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.166915+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.176850+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.176876+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.177284+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.177568+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.177577+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.197910+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.197917+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.197920+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:59.197925+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:59.197938+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:59.197942+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:07:59.198022+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.198148+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.199546+00:00", "trade", 13.62, 5.0]
["2026-09-08T19:07:59.226341+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.226342+00:00", "trade", 13.62, 400.0]
["2026-09-08T19:07:59.226344+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:07:59.226345+00:00", "trade", 13.62, 52.0]
["2026-09-08T19:07:59.226385+00:00", "trade", 13.62, 60.0]
["2026-09-08T19:07:59.226434+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:07:59.226464+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.226471+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.226478+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.226484+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.226491+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.226497+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.226503+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.226510+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.226674+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:07:59.226771+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.226825+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.226869+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.226891+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.226898+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.226919+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.226960+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.226998+00:00", "trade", 13.62, 40.0]
["2026-09-08T19:07:59.226998+00:00", "trade", 13.62, 40.0]
["2026-09-08T19:07:59.227018+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.227045+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.229572+00:00", "trade", 13.62, 148.0]
["2026-09-08T19:07:59.561530+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.680926+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.682969+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:07:59.702950+00:00", "trade", 13.6024, 1.0]
["2026-09-08T19:07:59.705986+00:00", "trade", 13.625, 758.0]
["2026-09-08T19:07:59.708588+00:00", "trade", 13.625, 500.0]
["2026-09-08T19:07:59.715213+00:00", "trade", 13.6024, 6.0]
["2026-09-08T19:07:59.752287+00:00", "trade", 13.6087, 4.0]
["2026-09-08T19:07:59.777322+00:00", "trade", 13.625, 919.0]
["2026-09-08T19:07:59.777907+00:00", "trade", 13.6193, 52.0]
["2026-09-08T19:07:59.777981+00:00", "trade", 13.625, 147.0]
["2026-09-08T19:07:59.777988+00:00", "trade", 13.6193, 52.0]
["2026-09-08T19:07:59.778953+00:00", "trade", 13.625, 868.0]
["2026-09-08T19:07:59.786124+00:00", "trade", 13.6204, 2.0]
["2026-09-08T19:07:59.788986+00:00", "trade", 13.625, 74.0]
["2026-09-08T19:08:00.000028+00:00", "trade", 13.625, 161.0]
["2026-09-08T19:08:00.007072+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:01.033618+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:01.401079+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:08:01.401084+00:00", "trade", 13.625, 17.0]
["2026-09-08T19:08:01.426281+00:00", "trade", 13.625, 38.0]
["2026-09-08T19:08:01.732896+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:08:01.733443+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:01.856115+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:02.009800+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:02.522941+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:02.590370+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:03.139029+00:00", "trade", 13.625, 125.0]
["2026-09-08T19:08:03.204303+00:00", "trade", 13.625, 75.0]
["2026-09-08T19:08:03.519556+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:03.551269+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:08:03.664717+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:03.787559+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:04.446938+00:00", "trade", 13.6034, 100.0]
["2026-09-08T19:08:05.303325+00:00", "trade", 13.6034, 2.0]
["2026-09-08T19:08:07.024794+00:00", "trade", 13.62, 1713.0]
["2026-09-08T19:08:07.025157+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:08:07.035609+00:00", "trade", 13.62, 5918.0]
["2026-09-08T19:08:07.035977+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:08:07.036192+00:00", "trade", 13.62, 52.0]
["2026-09-08T19:08:07.046384+00:00", "trade", 13.62, 3.0]
["2026-09-08T19:08:07.047133+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:08:07.062261+00:00", "trade", 13.63, 3.0]
["2026-09-08T19:08:07.063023+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:08:07.245533+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:07.281900+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:08.310086+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:08:08.310625+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:08.311446+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:08.664363+00:00", "trade", 13.63, 127.0]
["2026-09-08T19:08:08.688910+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:08.705890+00:00", "trade", 13.625, 223.0]
["2026-09-08T19:08:08.965122+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:09.028091+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:09.049668+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:08:09.051394+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:09.150754+00:00", "trade", 13.6037, 200.0]
["2026-09-08T19:08:09.229838+00:00", "trade", 13.6045, 1.0]
["2026-09-08T19:08:09.230657+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:09.531568+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:09.531569+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:09.532579+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:09.542009+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:11.657710+00:00", "trade", 13.5998, 200.0]
["2026-09-08T19:08:11.667899+00:00", "trade", 13.5998, 100.0]
["2026-09-08T19:08:11.670114+00:00", "trade", 13.5998, 100.0]
["2026-09-08T19:08:11.673032+00:00", "trade", 13.5998, 200.0]
["2026-09-08T19:08:12.109745+00:00", "trade", 13.617, 6.0]
["2026-09-08T19:08:13.617760+00:00", "trade", 13.62, 4.0]
["2026-09-08T19:08:13.617762+00:00", "trade", 13.62, 21.0]
["2026-09-08T19:08:13.618489+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:13.618720+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:13.621916+00:00", "trade", 13.62, 25.0]
["2026-09-08T19:08:13.719125+00:00", "trade", 13.6162, 4.0]
["2026-09-08T19:08:13.746304+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:08:14.480938+00:00", "trade", 13.5998, 16.0]
["2026-09-08T19:08:14.713254+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:08:14.713258+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:08:15.753148+00:00", "trade", 13.6201, 2.0]
["2026-09-08T19:08:15.799195+00:00", "trade", 13.62, 300.0]
["2026-09-08T19:08:15.799208+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:08:15.799213+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:08:15.799221+00:00", "trade", 13.62, 74.0]
["2026-09-08T19:08:15.799771+00:00", "trade", 13.62, 154.0]
["2026-09-08T19:08:15.799772+00:00", "trade", 13.62, 98.0]
["2026-09-08T19:08:15.799849+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:15.799856+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:15.799864+00:00", "trade", 13.62, 400.0]
["2026-09-08T19:08:15.799866+00:00", "trade", 13.62, 336.0]
["2026-09-08T19:08:15.799866+00:00", "trade", 13.62, 1700.0]
["2026-09-08T19:08:15.799866+00:00", "trade", 13.62, 130.0]
["2026-09-08T19:08:15.799866+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:15.799876+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:15.799883+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:15.799897+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:15.799904+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:15.799911+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:15.799919+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:15.799925+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:15.799931+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:15.799938+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:15.799944+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:15.799947+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:08:15.799952+00:00", "trade", 13.62, 470.0]
["2026-09-08T19:08:15.799953+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.799961+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.799967+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.799972+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:15.799979+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:15.800104+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:15.800108+00:00", "trade", 13.62, 350.0]
["2026-09-08T19:08:15.800109+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:15.800115+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:15.800136+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.800199+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.800207+00:00", "trade", 13.615, 12.0]
["2026-09-08T19:08:15.800240+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.800252+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.800276+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.800293+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.800336+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.800349+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.800375+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.800386+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:08:15.800398+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.800515+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.800528+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.800694+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.800713+00:00", "trade", 13.615, 12.0]
["2026-09-08T19:08:15.800858+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.801106+00:00", "trade", 13.615, 20.0]
["2026-09-08T19:08:15.887558+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.888078+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.888515+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.900625+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:08:15.932509+00:00", "trade", 13.615, 6.0]
["2026-09-08T19:08:15.935050+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:15.935505+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:16.494893+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:16.883199+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:17.224364+00:00", "trade", 13.6206, 30.0]
["2026-09-08T19:08:17.229359+00:00", "trade", 13.6206, 30.0]
["2026-09-08T19:08:18.371856+00:00", "trade", 13.6051, 3.0]
["2026-09-08T19:08:18.674361+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:18.818832+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:18.826854+00:00", "trade", 13.615, 388.0]
["2026-09-08T19:08:18.826865+00:00", "trade", 13.615, 122.0]
["2026-09-08T19:08:18.827412+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:18.943471+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:18.943605+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:18.992946+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:08:19.375604+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:19.376132+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:19.437973+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:20.306309+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:20.604841+00:00", "trade", 13.6165, 18.0]
["2026-09-08T19:08:20.614586+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:20.614596+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:20.896423+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:20.896857+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:20.897197+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:21.065219+00:00", "trade", 13.62, 12.0]
["2026-09-08T19:08:21.065275+00:00", "trade", 13.615, 25.0]
["2026-09-08T19:08:21.065277+00:00", "trade", 13.615, 5.0]
["2026-09-08T19:08:21.065281+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:08:21.065297+00:00", "trade", 13.615, 2.0]
["2026-09-08T19:08:21.065298+00:00", "trade", 13.615, 1.0]
["2026-09-08T19:08:21.065303+00:00", "trade", 13.615, 71.0]
["2026-09-08T19:08:21.065305+00:00", "trade", 13.62, 50.0]
["2026-09-08T19:08:21.065307+00:00", "trade", 13.62, 50.0]
["2026-09-08T19:08:21.065348+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:21.065354+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:21.065361+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:21.065375+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:21.065382+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:21.065396+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:21.065402+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:21.065535+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:21.065558+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:21.065576+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:21.065594+00:00", "trade", 13.62, 187.0]
["2026-09-08T19:08:21.065598+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:08:21.065603+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:08:21.065603+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:08:21.065749+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:21.065752+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:21.065759+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:21.065767+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:21.065774+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:21.065780+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:21.065787+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:21.065801+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:21.065808+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:21.065815+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:21.065822+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:21.065836+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:21.065842+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:21.065849+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:08:21.065869+00:00", "trade", 13.62, 75.0]
["2026-09-08T19:08:21.065872+00:00", "trade", 13.62, 62.0]
["2026-09-08T19:08:21.065872+00:00", "trade", 13.62, 75.0]
["2026-09-08T19:08:21.065872+00:00", "trade", 13.62, 48.0]
["2026-09-08T19:08:21.065872+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.065875+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:08:21.065879+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.065914+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.065938+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.066015+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.066054+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.066072+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.066103+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.066247+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.066342+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.067514+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.069649+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.070762+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.072691+00:00", "trade", 13.62, 12.0]
["2026-09-08T19:08:21.074689+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.075744+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.080740+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.097638+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.266270+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.669434+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:08:21.669913+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.670020+00:00", "trade", 13.6205, 50.0]
["2026-09-08T19:08:21.670081+00:00", "trade", 13.6205, 50.0]
["2026-09-08T19:08:21.671666+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.835341+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:08:21.835358+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:21.835619+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:22.001785+00:00", "trade", 13.6053, 1.0]
["2026-09-08T19:08:22.087125+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:22.229769+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:22.237703+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:22.695360+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:08:22.695845+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:22.697042+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:08:22.885535+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:23.778833+00:00", "trade", 13.6166, 8.0]
["2026-09-08T19:08:24.080524+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:26.559139+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:26.955071+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:27.913267+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:29.054712+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:29.110055+00:00", "trade", 13.6053, 1.0]
["2026-09-08T19:08:30.152323+00:00", "trade", 13.63, 22.0]
["2026-09-08T19:08:30.152325+00:00", "trade", 13.63, 6.0]
["2026-09-08T19:08:30.152332+00:00", "trade", 13.63, 2.0]
["2026-09-08T19:08:30.152352+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:08:30.152359+00:00", "trade", 13.63, 139.0]
["2026-09-08T19:08:30.152362+00:00", "trade", 13.63, 190.0]
["2026-09-08T19:08:30.152408+00:00", "trade", 13.625, 41.0]
["2026-09-08T19:08:30.152666+00:00", "trade", 13.63, 3.0]
["2026-09-08T19:08:30.152671+00:00", "trade", 13.63, 19.0]
["2026-09-08T19:08:30.152694+00:00", "trade", 13.63, 6.0]
["2026-09-08T19:08:30.152704+00:00", "trade", 13.63, 2.0]
["2026-09-08T19:08:30.152713+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:08:30.152780+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.152819+00:00", "trade", 13.63, 162.0]
["2026-09-08T19:08:30.152820+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.153033+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.153040+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.153061+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.153089+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.153112+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.153283+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.153547+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.153780+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.153993+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.155122+00:00", "trade", 13.63, 10.0]
["2026-09-08T19:08:30.155309+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.225784+00:00", "trade", 13.625, 174.0]
["2026-09-08T19:08:30.316400+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.317788+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.422351+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.458649+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.459108+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.752618+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.752641+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:08:30.752646+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:08:30.752648+00:00", "trade", 13.63, 198.0]
["2026-09-08T19:08:30.752649+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.753001+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.753009+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.753020+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.753053+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.753180+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.753274+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.753277+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:30.805889+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:31.176685+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:31.675129+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:31.822896+00:00", "trade", 13.625, 800.0]
["2026-09-08T19:08:32.567056+00:00", "trade", 13.6202, 4.0]
["2026-09-08T19:08:33.962568+00:00", "trade", 13.6061, 1.0]
["2026-09-08T19:08:34.678825+00:00", "trade", 13.6007, 100.0]
["2026-09-08T19:08:35.046497+00:00", "trade", 13.6063, 100.0]
["2026-09-08T19:08:36.552842+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:36.553237+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:36.563499+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:37.037366+00:00", "trade", 13.6216, 19.0]
["2026-09-08T19:08:37.442249+00:00", "trade", 13.625, 101.0]
["2026-09-08T19:08:37.442763+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:37.474609+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:37.732697+00:00", "trade", 13.6286, 1.0]
["2026-09-08T19:08:38.021653+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:38.051417+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:38.137866+00:00", "trade", 13.63, 300.0]
["2026-09-08T19:08:38.181325+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:38.186273+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:38.357358+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:38.358098+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:38.878133+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:39.370985+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:39.377707+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:40.015744+00:00", "trade", 13.625, 1.0]
["2026-09-08T19:08:40.018575+00:00", "trade", 13.625, 5.0]
["2026-09-08T19:08:40.019452+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:40.778873+00:00", "trade", 13.6073, 1.0]
["2026-09-08T19:08:40.846925+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:40.930089+00:00", "trade", 13.63, 5.0]
["2026-09-08T19:08:40.930370+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:40.930424+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:40.930552+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:40.930568+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:40.967640+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:41.181406+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:41.248850+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:08:41.248851+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:41.248906+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:41.248912+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:41.248919+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:41.248926+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:41.249094+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:41.249741+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:41.322751+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:41.882596+00:00", "trade", 13.625, 73.0]
["2026-09-08T19:08:41.883354+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:41.938380+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:42.024535+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:42.024929+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:43.832921+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:44.030340+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:44.040329+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:44.128171+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:44.774513+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:44.852619+00:00", "trade", 13.625, 74.0]
["2026-09-08T19:08:44.935428+00:00", "trade", 13.625, 121.0]
["2026-09-08T19:08:45.472992+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:45.558910+00:00", "trade", 13.6006, 100.0]
["2026-09-08T19:08:46.056963+00:00", "trade", 13.6077, 1.0]
["2026-09-08T19:08:46.611967+00:00", "trade", 13.625, 50.0]
["2026-09-08T19:08:46.727416+00:00", "trade", 13.63, 54.0]
["2026-09-08T19:08:46.727423+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:08:46.727423+00:00", "trade", 13.63, 46.0]
["2026-09-08T19:08:46.727773+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:46.727780+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:46.727791+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:46.727908+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:46.727961+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:46.737611+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:08:46.738294+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:46.848341+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:46.901843+00:00", "trade", 13.625, 50.0]
["2026-09-08T19:08:47.050434+00:00", "trade", 13.63, 22.0]
["2026-09-08T19:08:47.080450+00:00", "trade", 13.625, 20.0]
["2026-09-08T19:08:47.226375+00:00", "trade", 13.6242, 5.0]
["2026-09-08T19:08:47.231361+00:00", "trade", 13.6242, 5.0]
["2026-09-08T19:08:47.233728+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:47.283932+00:00", "trade", 13.625, 10.0]
["2026-09-08T19:08:47.386499+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:08:47.386507+00:00", "trade", 13.62, 1100.0]
["2026-09-08T19:08:47.386511+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:08:47.386518+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:08:47.386529+00:00", "trade", 13.62, 900.0]
["2026-09-08T19:08:47.386540+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:08:47.386545+00:00", "trade", 13.62, 400.0]
["2026-09-08T19:08:47.386548+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:47.386943+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:47.386950+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:47.387007+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:47.387022+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:47.387030+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:47.387067+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:47.387362+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:47.388191+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:47.390357+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:47.397420+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:47.397453+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:47.573768+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:47.727206+00:00", "trade", 13.6211, 3.0]
["2026-09-08T19:08:48.378139+00:00", "trade", 13.6211, 6.0]
["2026-09-08T19:08:48.655102+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655579+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655618+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655710+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:08:48.655713+00:00", "trade", 13.62, 324.0]
["2026-09-08T19:08:48.655715+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:08:48.655791+00:00", "trade", 13.62, 75.0]
["2026-09-08T19:08:48.655794+00:00", "trade", 13.62, 75.0]
["2026-09-08T19:08:48.655794+00:00", "trade", 13.62, 700.0]
["2026-09-08T19:08:48.655794+00:00", "trade", 13.62, 800.0]
["2026-09-08T19:08:48.655798+00:00", "trade", 13.62, 15.0]
["2026-09-08T19:08:48.655805+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655833+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655840+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655846+00:00", "trade", 13.62, 300.0]
["2026-09-08T19:08:48.655848+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:08:48.655850+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:08:48.655853+00:00", "trade", 13.62, 15.0]
["2026-09-08T19:08:48.655855+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655864+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:08:48.655871+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655879+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655880+00:00", "trade", 13.62, 303.0]
["2026-09-08T19:08:48.655887+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655894+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655901+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655915+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655927+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655928+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:08:48.655942+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655952+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.655992+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:08:48.656030+00:00", "trade", 13.62, 303.0]
["2026-09-08T19:08:48.656031+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:08:48.656033+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656050+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656057+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656065+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656073+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656089+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656094+00:00", "trade", 13.62, 83.0]
["2026-09-08T19:08:48.656097+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656104+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656112+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656120+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656149+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656156+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656157+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656230+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656250+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656300+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656307+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656345+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656398+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656500+00:00", "trade", 13.62, 83.0]
["2026-09-08T19:08:48.656511+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656580+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656601+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.656681+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.657482+00:00", "trade", 13.615, 500.0]
["2026-09-08T19:08:48.657674+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.658496+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:48.662149+00:00", "trade", 13.615, 272.0]
["2026-09-08T19:08:48.662678+00:00", "trade", 13.615, 242.0]
["2026-09-08T19:08:48.675053+00:00", "trade", 13.62, 74.0]
["2026-09-08T19:08:48.959634+00:00", "trade", 13.6012, 18.0]
["2026-09-08T19:08:49.214206+00:00", "trade", 13.615, 108.0]
["2026-09-08T19:08:49.279404+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:50.757904+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:50.758343+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:51.495740+00:00", "trade", 13.6084, 1.0]
["2026-09-08T19:08:51.516896+00:00", "trade", 13.6064, 53.0]
["2026-09-08T19:08:51.671434+00:00", "trade", 13.6217, 34.0]
["2026-09-08T19:08:51.671514+00:00", "trade", 13.6217, 34.0]
["2026-09-08T19:08:52.028791+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:52.029237+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:52.465381+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:52.527821+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:52.528638+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:52.804109+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:52.804546+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:53.662664+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:08:56.922157+00:00", "trade", 13.615, 7.0]
["2026-09-08T19:08:56.926143+00:00", "trade", 13.6085, 1.0]
["2026-09-08T19:08:56.926303+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:08:57.327726+00:00", "trade", 13.6209, 23.0]
["2026-09-08T19:08:57.336411+00:00", "trade", 13.6209, 20.0]
["2026-09-08T19:08:57.336930+00:00", "trade", 13.6209, 18.0]
["2026-09-08T19:08:57.357757+00:00", "trade", 13.6209, 11.0]
["2026-09-08T19:08:57.358811+00:00", "trade", 13.6209, 8.0]
["2026-09-08T19:08:57.358989+00:00", "trade", 13.6209, 7.0]
["2026-09-08T19:08:57.359134+00:00", "trade", 13.6209, 7.0]
["2026-09-08T19:08:57.382037+00:00", "trade", 13.6209, 3.0]
["2026-09-08T19:08:57.383057+00:00", "trade", 13.6209, 3.0]
["2026-09-08T19:08:57.383567+00:00", "trade", 13.6209, 2.0]
["2026-09-08T19:08:57.383615+00:00", "trade", 13.6209, 2.0]
["2026-09-08T19:08:57.384944+00:00", "trade", 13.6209, 1.0]
["2026-09-08T19:08:57.407706+00:00", "trade", 13.6209, 1.0]
["2026-09-08T19:08:57.408780+00:00", "trade", 13.6209, 1.0]
["2026-09-08T19:08:57.409250+00:00", "trade", 13.6209, 8.0]
["2026-09-08T19:08:58.046181+00:00", "trade", 13.6212, 11.0]
["2026-09-08T19:08:58.055123+00:00", "trade", 13.6212, 2.0]
["2026-09-08T19:08:58.059172+00:00", "trade", 13.6212, 30.0]
["2026-09-08T19:08:58.063377+00:00", "trade", 13.6212, 14.0]
["2026-09-08T19:08:58.066087+00:00", "trade", 13.6212, 1.0]
["2026-09-08T19:08:58.841805+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:59.038252+00:00", "trade", 13.615, 1.0]
["2026-09-08T19:08:59.230197+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:59.230583+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:08:59.470681+00:00", "trade", 13.6173, 3.0]
["2026-09-08T19:08:59.470717+00:00", "trade", 13.6173, 3.0]
["2026-09-08T19:08:59.723794+00:00", "trade", 13.6212, 2.0]
["2026-09-08T19:09:00.155639+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:00.155680+00:00", "trade", 13.62, 2.0]
["2026-09-08T19:09:00.155682+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:09:00.155683+00:00", "trade", 13.62, 398.0]
["2026-09-08T19:09:00.155696+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:00.155732+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:09:00.155748+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.155755+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.155762+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.155768+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.155775+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.155781+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.155788+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.155795+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.155802+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.155808+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.155889+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.155901+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.155992+00:00", "trade", 13.62, 39.0]
["2026-09-08T19:09:00.156067+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.156175+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.156334+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.156441+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.156677+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.156958+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.157340+00:00", "trade", 13.6106, 4.0]
["2026-09-08T19:09:00.157434+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:09:00.190484+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.204915+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:09:00.205039+00:00", "trade", 13.62, 67.0]
["2026-09-08T19:09:00.205050+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.205300+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.205337+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.205696+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.206576+00:00", "trade", 13.62, 74.0]
["2026-09-08T19:09:00.206760+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.206881+00:00", "trade", 13.62, 350.0]
["2026-09-08T19:09:00.206882+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.206912+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.207215+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.207375+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.215362+00:00", "trade", 13.62, 74.0]
["2026-09-08T19:09:00.225606+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.274418+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.275368+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.378149+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.405656+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.406322+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.406379+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.406599+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.448066+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.448102+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.448120+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.451563+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.451576+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.811564+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:00.829377+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:01.102291+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:09:01.102395+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:09:01.102787+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:09:01.102847+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.103124+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.103262+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.103284+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.103357+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.103395+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.103436+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.103622+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.103922+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.104123+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:09:01.104255+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:09:01.104422+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.104498+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.104880+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.104993+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.105718+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.106210+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.113026+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.115421+00:00", "trade", 13.615, 120.0]
["2026-09-08T19:09:01.132575+00:00", "trade", 13.615, 20.0]
["2026-09-08T19:09:01.133040+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.133102+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.134281+00:00", "trade", 13.615, 70.0]
["2026-09-08T19:09:01.155965+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.156534+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.156990+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.199582+00:00", "trade", 13.615, 60.0]
["2026-09-08T19:09:01.354927+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.404229+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.737737+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.737909+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.738026+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.738159+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.738216+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.738258+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.738333+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.738400+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.738460+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.738738+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.738905+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.738993+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.739358+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.739374+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.747644+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.783352+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.806874+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:01.907556+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:02.059988+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:02.060028+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:02.159211+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:02.738063+00:00", "trade", 13.6206, 6.0]
["2026-09-08T19:09:03.061519+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:03.063360+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:03.174454+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:03.318702+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:03.318717+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:03.319151+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:04.128132+00:00", "trade", 13.6206, 6.0]
["2026-09-08T19:09:04.137513+00:00", "trade", 13.6206, 1.0]
["2026-09-08T19:09:04.677783+00:00", "trade", 13.6206, 3.0]
["2026-09-08T19:09:04.678524+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:04.678540+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:04.678826+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:04.679005+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:04.679050+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:04.688430+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:04.688865+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:04.810027+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:04.841015+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.092441+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.092450+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.092768+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.092828+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.092921+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.092960+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.093001+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.093204+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.093649+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.102374+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.102812+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.156084+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.157495+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.225950+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.225955+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.226426+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.226464+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.226943+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.235892+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.236744+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.741331+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:05.850219+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:06.165161+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:06.456868+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:06.681825+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:06.681860+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:06.850515+00:00", "trade", 13.6089, 1.0]
["2026-09-08T19:09:07.039366+00:00", "trade", 13.6202, 22.0]
["2026-09-08T19:09:07.041279+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.572466+00:00", "trade", 13.62, 10.0]
["2026-09-08T19:09:07.811643+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.961689+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:09:07.961716+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.961904+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.962204+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.962372+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.962420+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.962567+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.962724+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.962874+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.962896+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.963028+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.963047+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.963200+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.963490+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.963547+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.963999+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.971827+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.972260+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:07.972330+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:08.057620+00:00", "trade", 13.5998, 900.0]
["2026-09-08T19:09:08.058418+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:08.380399+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:08.380870+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:08.380909+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:08.381166+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:08.381386+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:08.390310+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:08.418358+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:08.562289+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:08.759349+00:00", "trade", 13.618, 17.0]
["2026-09-08T19:09:09.035159+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.035642+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.035683+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.035822+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.036166+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.036201+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.036285+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.036302+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.036321+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.036674+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.036766+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.037864+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.045064+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.071653+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.163846+00:00", "trade", 13.61, 5.0]
["2026-09-08T19:09:09.164640+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.203890+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.204022+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:09.251778+00:00", "trade", 13.6089, 1.0]
["2026-09-08T19:09:09.603767+00:00", "trade", 13.615, 5.0]
["2026-09-08T19:09:10.242981+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:11.860010+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:12.056436+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:12.306721+00:00", "trade", 13.6164, 2.0]
["2026-09-08T19:09:12.382955+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:09:13.885582+00:00", "trade", 13.615, 1.0]
["2026-09-08T19:09:14.980697+00:00", "trade", 13.615, 1.0]
["2026-09-08T19:09:15.419140+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:15.686207+00:00", "trade", 13.6092, 200.0]
["2026-09-08T19:09:15.699647+00:00", "trade", 13.6092, 100.0]
["2026-09-08T19:09:15.703198+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:15.706313+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:16.125932+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:16.733920+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:16.745906+00:00", "trade", 13.61, 85.0]
["2026-09-08T19:09:17.089762+00:00", "trade", 13.615, 234.0]
["2026-09-08T19:09:17.228378+00:00", "trade", 13.619, 10.0]
["2026-09-08T19:09:17.233362+00:00", "trade", 13.619, 10.0]
["2026-09-08T19:09:18.151930+00:00", "trade", 13.615, 2.0]
["2026-09-08T19:09:19.638950+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:20.359081+00:00", "trade", 13.621, 3.0]
["2026-09-08T19:09:20.370649+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:20.647515+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:21.490705+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:21.673372+00:00", "trade", 13.6179, 7.0]
["2026-09-08T19:09:21.673432+00:00", "trade", 13.6179, 7.0]
["2026-09-08T19:09:21.674187+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.115378+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.115564+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.115575+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.116027+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.116046+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.116081+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.116096+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.116281+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.116466+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.116511+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.116546+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.116560+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.116741+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.116787+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.116982+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.116989+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.117252+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.117714+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.125434+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.125476+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.158273+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.158415+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.158730+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.159584+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.159655+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.159670+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.403467+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.403529+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.418430+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.525659+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:22.813471+00:00", "trade", 13.6092, 4.0]
["2026-09-08T19:09:23.497606+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:23.682928+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:24.850482+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:25.639472+00:00", "trade", 13.5996, 100.0]
["2026-09-08T19:09:26.940380+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:26.940850+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:26.944593+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:26.965366+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:09:26.968178+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:09:27.026239+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:27.026704+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:27.076009+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:27.076019+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:27.076444+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:27.087686+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:27.087718+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:27.087803+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:27.088220+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:27.439581+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:27.516509+00:00", "trade", 13.6095, 1.0]
["2026-09-08T19:09:30.011353+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:30.014905+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:30.227294+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:30.276066+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:30.276313+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:30.467099+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:30.633843+00:00", "trade", 13.615, 220.0]
["2026-09-08T19:09:30.998090+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:31.310033+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:31.310046+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:31.311412+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:31.370127+00:00", "trade", 13.6171, 250.0]
["2026-09-08T19:09:32.513536+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:33.020047+00:00", "trade", 13.612, 1.0]
["2026-09-08T19:09:33.040382+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:33.205140+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:33.434841+00:00", "trade", 13.6096, 1.0]
["2026-09-08T19:09:33.576111+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:33.745400+00:00", "trade", 13.6196, 6.0]
["2026-09-08T19:09:33.946514+00:00", "trade", 13.619, 200.0]
["2026-09-08T19:09:34.981578+00:00", "trade", 13.615, 1.0]
["2026-09-08T19:09:35.014790+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:35.197880+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:35.272398+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:35.275533+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:35.424194+00:00", "trade", 13.615, 500.0]
["2026-09-08T19:09:35.481489+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:35.482275+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:35.677523+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:35.677562+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:36.087326+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:37.041365+00:00", "trade", 13.6151, 4.0]
["2026-09-08T19:09:37.061638+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:37.357419+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:37.458484+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:37.558102+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:37.873776+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:37.873786+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:37.874219+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:37.874272+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:38.324318+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:38.540067+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:39.159819+00:00", "trade", 13.62, 3.0]
["2026-09-08T19:09:39.183685+00:00", "trade", 13.615, 74.0]
["2026-09-08T19:09:39.244250+00:00", "trade", 13.615, 74.0]
["2026-09-08T19:09:39.245265+00:00", "trade", 13.615, 162.0]
["2026-09-08T19:09:39.268360+00:00", "trade", 13.615, 74.0]
["2026-09-08T19:09:39.274831+00:00", "trade", 13.615, 74.0]
["2026-09-08T19:09:39.275649+00:00", "trade", 13.615, 87.0]
["2026-09-08T19:09:39.787814+00:00", "trade", 13.6201, 6.0]
["2026-09-08T19:09:39.912286+00:00", "trade", 13.6097, 1.0]
["2026-09-08T19:09:41.332016+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:41.332481+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:41.332969+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:41.433021+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:42.779817+00:00", "trade", 13.6101, 800.0]
["2026-09-08T19:09:43.132452+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:43.148534+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:43.150380+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:43.234277+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:45.168339+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:45.168347+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:46.753157+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:46.970941+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:47.194829+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:47.230368+00:00", "trade", 13.6139, 3.0]
["2026-09-08T19:09:47.235369+00:00", "trade", 13.6139, 3.0]
["2026-09-08T19:09:47.426966+00:00", "trade", 13.6109, 48.0]
["2026-09-08T19:09:47.430292+00:00", "trade", 13.615, 1.0]
["2026-09-08T19:09:47.731587+00:00", "trade", 13.6203, 3.0]
["2026-09-08T19:09:47.731626+00:00", "trade", 13.6171, 6.0]
["2026-09-08T19:09:48.035162+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:48.446799+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:48.619678+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:48.619701+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:49.105595+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:09:49.921276+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:49.921759+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:50.011324+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:50.027571+00:00", "trade", 13.615, 1.0]
["2026-09-08T19:09:50.032501+00:00", "trade", 13.615, 4.0]
["2026-09-08T19:09:50.075718+00:00", "trade", 13.6102, 1.0]
["2026-09-08T19:09:50.096578+00:00", "trade", 13.6102, 1.0]
["2026-09-08T19:09:50.099022+00:00", "trade", 13.615, 200.0]
["2026-09-08T19:09:50.190102+00:00", "trade", 13.6109, 4.0]
["2026-09-08T19:09:50.360127+00:00", "trade", 13.5996, 100.0]
["2026-09-08T19:09:50.497144+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:51.675374+00:00", "trade", 13.6139, 10.0]
["2026-09-08T19:09:51.675437+00:00", "trade", 13.6139, 10.0]
["2026-09-08T19:09:51.676187+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:51.976697+00:00", "trade", 13.6157, 6.0]
["2026-09-08T19:09:53.009460+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:53.090741+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:53.659651+00:00", "trade", 13.615, 74.0]
["2026-09-08T19:09:54.126365+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:54.365648+00:00", "trade", 13.6097, 19.0]
["2026-09-08T19:09:54.366439+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:54.459964+00:00", "trade", 13.5996, 2.0]
["2026-09-08T19:09:54.499936+00:00", "trade", 13.615, 74.0]
["2026-09-08T19:09:54.550335+00:00", "trade", 13.615, 50.0]
["2026-09-08T19:09:54.577825+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:54.577853+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:54.586114+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:54.694244+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:54.694870+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:58.672574+00:00", "trade", 13.615, 1.0]
["2026-09-08T19:09:58.979819+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:58.979841+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:59.027157+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:59.533210+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:09:59.794316+00:00", "trade", 13.6107, 1.0]
["2026-09-08T19:10:00.111530+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:00.114199+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:00.908034+00:00", "trade", 13.615, 200.0]
["2026-09-08T19:10:00.938166+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:00.958268+00:00", "trade", 13.615, 74.0]
["2026-09-08T19:10:00.959230+00:00", "trade", 13.615, 123.0]
["2026-09-08T19:10:01.714002+00:00", "trade", 13.6108, 1.0]
["2026-09-08T19:10:03.469595+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.469812+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.469835+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.471405+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:10:03.471425+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:10:03.471427+00:00", "trade", 13.61, 5.0]
["2026-09-08T19:10:03.471427+00:00", "trade", 13.61, 158.0]
["2026-09-08T19:10:03.471453+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:10:03.471454+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:10:03.471549+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.471556+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.471655+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.471672+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.471705+00:00", "trade", 13.61, 2.0]
["2026-09-08T19:10:03.471793+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.471807+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.471816+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.471831+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:10:03.471831+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.471846+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.471847+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:10:03.471908+00:00", "trade", 13.61, 62.0]
["2026-09-08T19:10:03.471932+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:10:03.471977+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.471983+00:00", "trade", 13.61, 51.0]
["2026-09-08T19:10:03.472001+00:00", "trade", 13.61, 5.0]
["2026-09-08T19:10:03.472002+00:00", "trade", 13.61, 99.0]
["2026-09-08T19:10:03.472003+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.472010+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.472030+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.472113+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:10:03.472243+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.472292+00:00", "trade", 13.61, 500.0]
["2026-09-08T19:10:03.472443+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.472644+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.472883+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.474941+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.481943+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.482059+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:10:03.482093+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:10:03.482597+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.484029+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.486163+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.488086+00:00", "trade", 13.61, 7.0]
["2026-09-08T19:10:03.488793+00:00", "trade", 13.61, 74.0]
["2026-09-08T19:10:03.492592+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.509724+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:03.547603+00:00", "trade", 13.61, 149.0]
["2026-09-08T19:10:03.547620+00:00", "trade", 13.61, 38.0]
["2026-09-08T19:10:03.547796+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:03.547802+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547804+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547810+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547817+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547824+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547831+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547838+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547844+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547852+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547858+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547865+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547871+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547878+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547885+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547892+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547899+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547907+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547967+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.547994+00:00", "trade", 13.61, 49.0]
["2026-09-08T19:10:03.548015+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.548599+00:00", "trade", 13.605, 10.0]
["2026-09-08T19:10:03.548628+00:00", "trade", 13.605, 144.0]
["2026-09-08T19:10:03.548648+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.548918+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.548937+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.549059+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.550276+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.550559+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.551461+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.553317+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:10:03.556289+00:00", "trade", 13.61, 6.0]
["2026-09-08T19:10:03.557319+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.587386+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:10:03.587391+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.587880+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.588138+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.588145+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.588317+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.588621+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.588789+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.598299+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.602505+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.722488+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.723914+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.724375+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.732310+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.770095+00:00", "trade", 13.605, 48.0]
["2026-09-08T19:10:03.799869+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:03.982726+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:04.065548+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:04.140545+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:05.096263+00:00", "trade", 13.605, 30.0]
["2026-09-08T19:10:06.563443+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:10:07.043368+00:00", "trade", 13.6111, 9.0]
["2026-09-08T19:10:07.154102+00:00", "trade", 13.605, 19.0]
["2026-09-08T19:10:07.857609+00:00", "trade", 13.6124, 1.0]
["2026-09-08T19:10:07.865256+00:00", "trade", 13.6124, 1.0]
["2026-09-08T19:10:08.647448+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:10:08.647729+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:08.647817+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:08.680659+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:08.833759+00:00", "trade", 13.6108, 1.0]
["2026-09-08T19:10:08.860059+00:00", "trade", 13.605, 20.0]
["2026-09-08T19:10:08.891678+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:08.995621+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:09.043862+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:09.049790+00:00", "trade", 13.605, 50.0]
["2026-09-08T19:10:09.080367+00:00", "trade", 13.605, 71.0]
["2026-09-08T19:10:09.150094+00:00", "trade", 13.605, 10.0]
["2026-09-08T19:10:09.376499+00:00", "trade", 13.605, 1.0]
["2026-09-08T19:10:09.728879+00:00", "trade", 13.5999, 100.0]
["2026-09-08T19:10:10.092856+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:10.148429+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:10.924195+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:11.238206+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:11.304734+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:11.304742+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:11.305588+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:11.494857+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:12.292408+00:00", "trade", 13.605, 61.0]
["2026-09-08T19:10:12.293218+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:12.897863+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:12.899519+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:12.905095+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:12.905609+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:12.906093+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:12.973501+00:00", "trade", 13.605, 40.0]
["2026-09-08T19:10:13.133531+00:00", "trade", 13.5999, 100.0]
["2026-09-08T19:10:13.134336+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:13.724473+00:00", "trade", 13.6184, 9.0]
["2026-09-08T19:10:13.725866+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:14.042711+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:14.046312+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:14.046344+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:14.047483+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:14.332124+00:00", "trade", 13.605, 200.0]
["2026-09-08T19:10:14.662975+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:14.816171+00:00", "trade", 13.6091, 1.0]
["2026-09-08T19:10:14.816534+00:00", "trade", 13.6091, 1.0]
["2026-09-08T19:10:15.407481+00:00", "trade", 13.6112, 1.0]
["2026-09-08T19:10:15.818838+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.818868+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819658+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:10:15.819660+00:00", "trade", 13.61, 81.0]
["2026-09-08T19:10:15.819661+00:00", "trade", 13.61, 20.0]
["2026-09-08T19:10:15.819681+00:00", "trade", 13.61, 106.0]
["2026-09-08T19:10:15.819741+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819749+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819757+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819764+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819771+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819789+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819797+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819803+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819805+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819810+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819821+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819830+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819836+00:00", "trade", 13.61, 488.0]
["2026-09-08T19:10:15.819836+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819860+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819868+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819885+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819942+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819948+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:15.819956+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.819965+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.819975+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.819981+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.819988+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.819995+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.820010+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.820021+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.820022+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.820030+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.820037+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.820047+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.820051+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:10:15.820057+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.820064+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.820070+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.820075+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:10:15.820076+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:15.820079+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:15.820085+00:00", "trade", 13.61, 6.0]
["2026-09-08T19:10:15.820097+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:15.820103+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:15.820172+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:15.820287+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:15.820295+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:15.820326+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:15.820343+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:15.820350+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:15.820944+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:15.821226+00:00", "trade", 13.61, 61.0]
["2026-09-08T19:10:15.821254+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:15.821282+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:15.821296+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:15.821345+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:15.825779+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:16.162956+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:17.084767+00:00", "trade", 13.6112, 100.0]
["2026-09-08T19:10:17.085485+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:17.085955+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:17.085980+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:17.232368+00:00", "trade", 13.6098, 5.0]
["2026-09-08T19:10:17.233179+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:17.237365+00:00", "trade", 13.6098, 5.0]
["2026-09-08T19:10:17.416858+00:00", "trade", 13.615, 3.0]
["2026-09-08T19:10:17.453356+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:17.453810+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:17.556037+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:17.571268+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:10:18.145839+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:18.146309+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:18.225768+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:18.352416+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:18.355531+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:18.606554+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:10:19.504476+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:19.505321+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:19.505585+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:19.505741+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:19.506016+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:19.506108+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:19.506203+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:19.506210+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:19.506371+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:19.506397+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:19.507243+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:19.526561+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:19.575968+00:00", "trade", 13.6112, 100.0]
["2026-09-08T19:10:19.685998+00:00", "trade", 13.6112, 5.0]
["2026-09-08T19:10:19.843572+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:20.360544+00:00", "trade", 13.6115, 6.0]
["2026-09-08T19:10:21.245955+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:21.385496+00:00", "trade", 13.619, 2.0]
["2026-09-08T19:10:21.677376+00:00", "trade", 13.6098, 14.0]
["2026-09-08T19:10:21.677437+00:00", "trade", 13.6098, 14.0]
["2026-09-08T19:10:22.106335+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:22.219676+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:22.220165+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:22.458535+00:00", "trade", 13.6115, 1.0]
["2026-09-08T19:10:22.459384+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:22.459852+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:22.764728+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:22.786771+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:22.786873+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:10:22.786875+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:10:22.786875+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:10:22.786923+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:22.787020+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:22.787065+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:22.787302+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:22.787314+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:22.789321+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:25.370855+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:10:25.371679+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:25.437663+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:26.473250+00:00", "trade", 13.6115, 1.0]
["2026-09-08T19:10:27.711883+00:00", "trade", 13.6115, 1.0]
["2026-09-08T19:10:27.714305+00:00", "trade", 13.615, 296.0]
["2026-09-08T19:10:27.714306+00:00", "trade", 13.615, 54.0]
["2026-09-08T19:10:27.714308+00:00", "trade", 13.615, 385.0]
["2026-09-08T19:10:27.714758+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:27.739001+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:27.739216+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:27.739451+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:27.739481+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:27.739529+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:27.740577+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:27.741028+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:27.800946+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:27.968947+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:27.968990+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:27.969139+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:28.619510+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:28.629181+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:29.678459+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:29.680273+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:29.680491+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:29.680735+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:29.680744+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:29.680985+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:29.680994+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:29.681171+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:29.681237+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:29.681258+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:29.684173+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:29.685430+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:30.155449+00:00", "trade", 13.6169, 6.0]
["2026-09-08T19:10:30.470565+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:30.533164+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:30.556386+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:10:30.583734+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:30.863477+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:30.864812+00:00", "trade", 13.615, 278.0]
["2026-09-08T19:10:32.789292+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:32.789826+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:32.790034+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:32.814598+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:32.816921+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:32.817407+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:32.828816+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:32.829473+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:32.829507+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:32.829918+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:32.835499+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:32.886817+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:32.950981+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:32.973828+00:00", "trade", 13.6003, 200.0]
["2026-09-08T19:10:32.982231+00:00", "trade", 13.6003, 100.0]
["2026-09-08T19:10:33.986228+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:35.017296+00:00", "trade", 13.615, 23.0]
["2026-09-08T19:10:35.192171+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:35.199441+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:35.536059+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:36.173930+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:36.227728+00:00", "trade", 13.612, 1.0]
["2026-09-08T19:10:37.045412+00:00", "trade", 13.611, 7.0]
["2026-09-08T19:10:37.804033+00:00", "trade", 13.6101, 25.0]
["2026-09-08T19:10:38.494375+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:38.494384+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:38.494694+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:38.494843+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:38.495027+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:38.495045+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:38.897051+00:00", "trade", 13.612, 1.0]
["2026-09-08T19:10:38.897754+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:39.814246+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:39.815350+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:39.816033+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:39.816053+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:39.850962+00:00", "trade", 13.6191, 6.0]
["2026-09-08T19:10:39.852231+00:00", "trade", 13.62, 350.0]
["2026-09-08T19:10:39.853175+00:00", "trade", 13.62, 350.0]
["2026-09-08T19:10:41.074967+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:41.144244+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:10:41.851040+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:41.851507+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:41.888631+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:42.490191+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.103831+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.116349+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:10:43.116797+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.117268+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.117281+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.118314+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.118346+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.118359+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.118800+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.130873+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:10:43.130875+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:10:43.130876+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:10:43.130877+00:00", "trade", 13.62, 8.0]
["2026-09-08T19:10:43.130881+00:00", "trade", 13.62, 67.0]
["2026-09-08T19:10:43.130881+00:00", "trade", 13.62, 33.0]
["2026-09-08T19:10:43.130923+00:00", "trade", 13.62, 8.0]
["2026-09-08T19:10:43.130926+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:10:43.130929+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:10:43.130931+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:10:43.130938+00:00", "trade", 13.62, 3.0]
["2026-09-08T19:10:43.130944+00:00", "trade", 13.62, 60.0]
["2026-09-08T19:10:43.130945+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:10:43.131038+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131039+00:00", "trade", 13.62, 40.0]
["2026-09-08T19:10:43.131039+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:10:43.131131+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131138+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131158+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131171+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131186+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131194+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131206+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131220+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131235+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131245+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131249+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131249+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131264+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131284+00:00", "trade", 13.615, 500.0]
["2026-09-08T19:10:43.131305+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131307+00:00", "trade", 13.62, 81.0]
["2026-09-08T19:10:43.131307+00:00", "trade", 13.62, 39.0]
["2026-09-08T19:10:43.131314+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:10:43.131315+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:43.131322+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:10:43.131336+00:00", "trade", 13.62, 120.0]
["2026-09-08T19:10:43.131348+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:10:43.131352+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131362+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131378+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131395+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131406+00:00", "trade", 13.62, 80.0]
["2026-09-08T19:10:43.131408+00:00", "trade", 13.62, 5.0]
["2026-09-08T19:10:43.131408+00:00", "trade", 13.62, 300.0]
["2026-09-08T19:10:43.131451+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131477+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131485+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131502+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131516+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131524+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131525+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131530+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131543+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131549+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131563+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131563+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131579+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131604+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131620+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:10:43.131629+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:10:43.131666+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131688+00:00", "trade", 13.62, 10.0]
["2026-09-08T19:10:43.131722+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.131858+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.132042+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.132193+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.132230+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.132470+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.134972+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.135294+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.137322+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:43.149701+00:00", "trade", 13.62, 11.0]
["2026-09-08T19:10:43.166435+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:10:44.126143+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:44.130022+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:44.130048+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:44.130109+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:44.130296+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:44.130504+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:44.170016+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:44.487250+00:00", "trade", 13.62, 3.0]
["2026-09-08T19:10:45.131419+00:00", "trade", 13.62, 5.0]
["2026-09-08T19:10:45.296202+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:45.674387+00:00", "trade", 13.6286, 49.0]
["2026-09-08T19:10:45.756401+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:45.756959+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:45.757174+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:45.903960+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:46.163722+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:10:46.164003+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:46.164497+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:46.164681+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:47.234364+00:00", "trade", 13.6177, 6.0]
["2026-09-08T19:10:47.235163+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:47.239363+00:00", "trade", 13.6177, 6.0]
["2026-09-08T19:10:47.268090+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:47.268214+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:47.268352+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:47.268795+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:47.299420+00:00", "trade", 13.62, 500.0]
["2026-09-08T19:10:47.299421+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:10:47.300091+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:47.300131+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:47.300164+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:47.375611+00:00", "trade", 13.6161, 20.0]
["2026-09-08T19:10:47.519804+00:00", "trade", 13.6011, 100.0]
["2026-09-08T19:10:47.848095+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:47.848172+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:47.849782+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:51.337937+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:51.417951+00:00", "trade", 13.6163, 1.0]
["2026-09-08T19:10:51.679394+00:00", "trade", 13.6181, 19.0]
["2026-09-08T19:10:51.679455+00:00", "trade", 13.6181, 19.0]
["2026-09-08T19:10:52.125131+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:52.125162+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:52.130103+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:52.953281+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:53.855959+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:53.856262+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:53.856410+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:54.029324+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:54.061954+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:55.301394+00:00", "trade", 13.62, 182.0]
["2026-09-08T19:10:55.719013+00:00", "trade", 13.6147, 4.0]
["2026-09-08T19:10:55.883621+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:56.269586+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:10:56.469793+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:10:56.477525+00:00", "trade", 13.6167, 100.0]
["2026-09-08T19:10:56.525883+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:10:56.525884+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:10:56.525984+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:10:56.525997+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:10:56.526003+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:10:56.526010+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:10:56.526024+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:10:56.526044+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:10:56.526078+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:10:56.526126+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:10:56.526158+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:10:56.526248+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:10:56.526250+00:00", "trade", 13.62, 8.0]
["2026-09-08T19:10:56.526250+00:00", "trade", 13.62, 59.0]
["2026-09-08T19:10:56.526284+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:10:56.526286+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:10:56.526287+00:00", "trade", 13.62, 400.0]
["2026-09-08T19:10:56.526287+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:10:56.526336+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:10:56.526337+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.526349+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.526453+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.526474+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.526515+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.526577+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.526643+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.526974+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.527077+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.527089+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.527226+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:10:56.527412+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.527927+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.527989+00:00", "trade", 13.615, 45.0]
["2026-09-08T19:10:56.528814+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.529162+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.547853+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:56.549464+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.341154+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.341192+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.341344+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.341653+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.370445+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.370463+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.370489+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.370933+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.371390+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.402054+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.402497+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.416930+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.452315+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.452784+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.462258+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.502639+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.504260+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.504758+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.504771+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.505034+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.505057+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.505892+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.521305+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.554803+00:00", "trade", 13.61, 12.0]
["2026-09-08T19:10:57.554863+00:00", "trade", 13.61, 6.0]
["2026-09-08T19:10:57.555137+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.555325+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.555438+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.555549+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.555633+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.557255+00:00", "trade", 13.61, 6.0]
["2026-09-08T19:10:57.557633+00:00", "trade", 13.61, 14.0]
["2026-09-08T19:10:57.557944+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.562728+00:00", "trade", 13.61, 12.0]
["2026-09-08T19:10:57.565291+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.565750+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:10:57.699250+00:00", "trade", 13.61, 60.0]
["2026-09-08T19:10:57.699324+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:57.699346+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:57.699352+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:57.699361+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:57.699367+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:57.699389+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:57.699432+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:57.699531+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:57.699534+00:00", "trade", 13.61, 5.0]
["2026-09-08T19:10:57.699534+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:10:57.699576+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:10:57.699641+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:57.699755+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:10:57.699832+00:00", "trade", 13.61, 5.0]
["2026-09-08T19:10:57.699835+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:10:57.699835+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:10:57.699835+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:10:57.699837+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:57.700009+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:57.700118+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:57.700252+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:57.700326+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:57.701556+00:00", "trade", 13.61, 11.0]
["2026-09-08T19:10:58.902437+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:10:59.471189+00:00", "trade", 13.6151, 3.0]
["2026-09-08T19:10:59.472062+00:00", "trade", 13.6151, 3.0]
["2026-09-08T19:11:00.813682+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:00.813696+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:00.813711+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:00.813726+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:00.813892+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:00.815377+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:11:00.834999+00:00", "trade", 13.605, 350.0]
["2026-09-08T19:11:00.835672+00:00", "trade", 13.605, 138.0]
["2026-09-08T19:11:00.889930+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:00.890163+00:00", "trade", 13.605, 184.0]
["2026-09-08T19:11:01.088470+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:01.090866+00:00", "trade", 13.6, 850.0]
["2026-09-08T19:11:01.434986+00:00", "trade", 13.605, 50.0]
["2026-09-08T19:11:01.679486+00:00", "trade", 13.6136, 5.0]
["2026-09-08T19:11:01.690556+00:00", "trade", 13.6136, 3.0]
["2026-09-08T19:11:01.692086+00:00", "trade", 13.6136, 2.0]
["2026-09-08T19:11:01.695218+00:00", "trade", 13.6136, 1.0]
["2026-09-08T19:11:01.780147+00:00", "trade", 13.6164, 1.0]
["2026-09-08T19:11:01.780202+00:00", "trade", 13.6164, 1.0]
["2026-09-08T19:11:02.026408+00:00", "trade", 13.6164, 100.0]
["2026-09-08T19:11:02.885179+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:03.197668+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:03.197704+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:03.197908+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:03.198260+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:03.198400+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:03.198769+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:03.198794+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:03.747730+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:03.748263+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:03.748368+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:03.748696+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:03.748857+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:03.758815+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:03.992336+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.726305+00:00", "trade", 13.6135, 100.0]
["2026-09-08T19:11:04.884924+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.884944+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.884948+00:00", "trade", 13.61, 9.0]
["2026-09-08T19:11:04.884951+00:00", "trade", 13.61, 191.0]
["2026-09-08T19:11:04.884959+00:00", "trade", 13.61, 76.0]
["2026-09-08T19:11:04.884962+00:00", "trade", 13.61, 24.0]
["2026-09-08T19:11:04.884966+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.884982+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885104+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885105+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:11:04.885131+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885138+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885145+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885152+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885172+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885179+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885186+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885200+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885207+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885302+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885309+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885347+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885416+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885453+00:00", "trade", 13.61, 60.0]
["2026-09-08T19:11:04.885453+00:00", "trade", 13.61, 80.0]
["2026-09-08T19:11:04.885464+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885526+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885533+00:00", "trade", 13.61, 84.0]
["2026-09-08T19:11:04.885535+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885555+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.885556+00:00", "trade", 13.61, 84.0]
["2026-09-08T19:11:04.885572+00:00", "trade", 13.61, 116.0]
["2026-09-08T19:11:04.885572+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.889132+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.937130+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:04.981934+00:00", "trade", 13.6098, 300.0]
["2026-09-08T19:11:05.418541+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:05.438695+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:05.438957+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:05.441704+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:05.442719+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:05.443194+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:05.462063+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:05.484374+00:00", "trade", 13.6137, 6.0]
["2026-09-08T19:11:05.497011+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:05.657684+00:00", "trade", 13.605, 180.0]
["2026-09-08T19:11:05.663864+00:00", "trade", 13.61, 50.0]
["2026-09-08T19:11:05.664535+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:05.664624+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:05.666532+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:05.667268+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:05.667999+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:05.778284+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:06.058272+00:00", "trade", 13.605, 310.0]
["2026-09-08T19:11:06.089035+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:06.452487+00:00", "trade", 13.61, 1470.0]
["2026-09-08T19:11:06.453283+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:06.456835+00:00", "trade", 13.61, 51.0]
["2026-09-08T19:11:06.456853+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:06.456861+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:06.456868+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:06.456876+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:06.456883+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:06.456889+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:06.456903+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:06.456923+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:06.456926+00:00", "trade", 13.61, 96.0]
["2026-09-08T19:11:06.456926+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:11:06.456930+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:06.456934+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:06.456938+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:06.456945+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:06.457006+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:06.457025+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:11:06.457025+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:11:06.457065+00:00", "trade", 13.61, 39.0]
["2026-09-08T19:11:06.457065+00:00", "trade", 13.61, 60.0]
["2026-09-08T19:11:06.457106+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:06.457364+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:06.457405+00:00", "trade", 13.615, 107.0]
["2026-09-08T19:11:06.457408+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:06.457544+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:06.457569+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:06.457595+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:06.457872+00:00", "trade", 13.61, 62.0]
["2026-09-08T19:11:06.458427+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:06.460889+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:06.462507+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:06.530944+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:07.047369+00:00", "trade", 13.6136, 23.0]
["2026-09-08T19:11:07.501907+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:07.501922+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:07.501959+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:07.502696+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:07.995831+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:07.995966+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:07.995981+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:07.996298+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.252587+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.503020+00:00", "trade", 13.615, 650.0]
["2026-09-08T19:11:08.503069+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.503115+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.503815+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.503828+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.504313+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.620748+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.620757+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.921383+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.921913+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.921937+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.922670+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.922687+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.923116+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.923142+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:08.974176+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:09.349352+00:00", "trade", 13.615, 1000.0]
["2026-09-08T19:11:09.381025+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:09.857357+00:00", "trade", 13.6133, 2.0]
["2026-09-08T19:11:09.867430+00:00", "trade", 13.6025, 10.0]
["2026-09-08T19:11:10.013424+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:10.015129+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:10.017632+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:10.532004+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:10.775453+00:00", "trade", 13.6164, 91.0]
["2026-09-08T19:11:10.776583+00:00", "trade", 13.6149, 1.0]
["2026-09-08T19:11:10.932873+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:11.107516+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:11.108181+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:11.232647+00:00", "trade", 13.61, 80.0]
["2026-09-08T19:11:11.246733+00:00", "trade", 13.6163, 100.0]
["2026-09-08T19:11:11.574966+00:00", "trade", 13.6163, 1.0]
["2026-09-08T19:11:15.900472+00:00", "trade", 13.6033, 100.0]
["2026-09-08T19:11:16.162427+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:11:17.236368+00:00", "trade", 13.6112, 9.0]
["2026-09-08T19:11:17.241364+00:00", "trade", 13.6112, 9.0]
["2026-09-08T19:11:17.459751+00:00", "trade", 13.615, 650.0]
["2026-09-08T19:11:17.870851+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:11:18.385390+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:11:18.749833+00:00", "trade", 13.615, 91.0]
["2026-09-08T19:11:18.793430+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:18.812844+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:20.603390+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:11:21.681370+00:00", "trade", 13.6109, 28.0]
["2026-09-08T19:11:21.681433+00:00", "trade", 13.6109, 28.0]
["2026-09-08T19:11:22.566030+00:00", "trade", 13.6164, 1.0]
["2026-09-08T19:11:22.692211+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:25.977783+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:26.004631+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:32.346550+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:32.346704+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:32.347337+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:32.347743+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:32.347981+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:32.363349+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:32.366096+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:32.379669+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:32.380145+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:32.400756+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:32.677476+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:11:32.677490+00:00", "trade", 13.615, 60.0]
["2026-09-08T19:11:32.782491+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:33.036120+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:33.471558+00:00", "trade", 13.615, 2.0]
["2026-09-08T19:11:33.474023+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:33.695054+00:00", "trade", 13.6102, 1.0]
["2026-09-08T19:11:33.695736+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:33.941112+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:33.963447+00:00", "trade", 13.6164, 1.0]
["2026-09-08T19:11:34.671549+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:11:34.978394+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:34.978435+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:35.723889+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:35.727754+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:35.729628+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:36.024871+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:36.025353+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:37.049366+00:00", "trade", 13.6149, 6.0]
["2026-09-08T19:11:37.265145+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:37.265435+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:37.272659+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:37.320394+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:37.320847+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:38.088466+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:38.170012+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:38.229129+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:38.229258+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:38.229269+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:38.688511+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:38.779374+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:38.779854+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:38.818548+00:00", "trade", 13.6101, 100.0]
["2026-09-08T19:11:38.819232+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:39.237857+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:39.238682+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:39.238701+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:39.238744+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:40.030236+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:40.030727+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:40.519312+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:40.519584+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:40.519773+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:40.547575+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:40.562904+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:11:40.562908+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:11:40.562913+00:00", "trade", 13.61, 600.0]
["2026-09-08T19:11:40.562917+00:00", "trade", 13.61, 400.0]
["2026-09-08T19:11:40.562917+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:11:40.562918+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:11:40.562969+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:11:40.562971+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:11:40.562974+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:11:40.563065+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563074+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563081+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563108+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563114+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563122+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563128+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563135+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563141+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563162+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563170+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563177+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563193+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563213+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563220+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563257+00:00", "trade", 13.61, 215.0]
["2026-09-08T19:11:40.563282+00:00", "trade", 13.61, 800.0]
["2026-09-08T19:11:40.563283+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:11:40.563283+00:00", "trade", 13.61, 5.0]
["2026-09-08T19:11:40.563284+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:11:40.563299+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.563307+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.563361+00:00", "trade", 13.61, 85.0]
["2026-09-08T19:11:40.563362+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.563373+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.563667+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.563759+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.563925+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.563964+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.564074+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.564122+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.564594+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.564641+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.564921+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.565076+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.568614+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.573816+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.574300+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.574965+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.580833+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.601477+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.610794+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.614922+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.734636+00:00", "trade", 13.6, 3.0]
["2026-09-08T19:11:40.735666+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.735688+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.736552+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.737865+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:11:40.744712+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.766972+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.796098+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.797978+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:40.798439+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:41.260942+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:42.019330+00:00", "trade", 13.6162, 100.0]
["2026-09-08T19:11:42.050735+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:42.051329+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:42.150325+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:42.311178+00:00", "trade", 13.6099, 650.0]
["2026-09-08T19:11:42.311951+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:42.314418+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:42.783539+00:00", "trade", 13.6125, 6.0]
["2026-09-08T19:11:42.887294+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:45.477326+00:00", "trade", 13.6161, 1.0]
["2026-09-08T19:11:45.511227+00:00", "trade", 13.6001, 6567.0]
["2026-09-08T19:11:45.512202+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:45.651178+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:45.939099+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:11:46.245428+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:46.245465+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:46.552961+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:46.995491+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:47.070812+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:47.070937+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:47.071269+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:47.097434+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:11:47.238369+00:00", "trade", 13.6044, 11.0]
["2026-09-08T19:11:47.243366+00:00", "trade", 13.6044, 11.0]
["2026-09-08T19:11:48.466371+00:00", "trade", 13.6071, 1.0]
["2026-09-08T19:11:48.619689+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:48.620477+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:48.856673+00:00", "trade", 13.6149, 100.0]
["2026-09-08T19:11:50.601092+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:51.683372+00:00", "trade", 13.6035, 30.0]
["2026-09-08T19:11:51.683433+00:00", "trade", 13.6035, 30.0]
["2026-09-08T19:11:51.834187+00:00", "trade", 13.605, 40.0]
["2026-09-08T19:11:51.835298+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:52.482064+00:00", "trade", 13.6149, 1.0]
["2026-09-08T19:11:52.965573+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:54.241924+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:55.213171+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:55.213267+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:55.213810+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:55.214343+00:00", "trade", 13.605, 30.0]
["2026-09-08T19:11:55.214848+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:55.215138+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:55.215146+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:55.215386+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:55.251003+00:00", "trade", 13.605, 30.0]
["2026-09-08T19:11:55.908672+00:00", "trade", 13.6149, 1.0]
["2026-09-08T19:11:56.040095+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:56.040154+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:56.137660+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:56.898109+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:11:57.650971+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:57.650985+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:57.651018+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:58.378669+00:00", "trade", 13.6061, 33.0]
["2026-09-08T19:11:58.815080+00:00", "trade", 13.605, 200.0]
["2026-09-08T19:11:58.815436+00:00", "trade", 13.605, 5.0]
["2026-09-08T19:11:59.061118+00:00", "trade", 13.6062, 285.0]
["2026-09-08T19:11:59.651037+00:00", "trade", 13.605, 15.0]
["2026-09-08T19:11:59.655421+00:00", "trade", 13.605, 40.0]
["2026-09-08T19:11:59.876442+00:00", "trade", 13.6061, 100.0]
["2026-09-08T19:11:59.888918+00:00", "trade", 13.605, 500.0]
["2026-09-08T19:11:59.889584+00:00", "trade", 13.605, 6.0]
["2026-09-08T19:11:59.911731+00:00", "trade", 13.605, 5.0]
["2026-09-08T19:11:59.977045+00:00", "trade", 13.6, 80.0]
["2026-09-08T19:11:59.977549+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:11:59.977938+00:00", "trade", 13.6, 21.0]
["2026-09-08T19:12:00.013278+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:00.185962+00:00", "trade", 13.6062, 300.0]
["2026-09-08T19:12:00.422611+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:00.454631+00:00", "trade", 13.605, 20.0]
["2026-09-08T19:12:00.454662+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:12:00.454664+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:12:00.454812+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:00.455275+00:00", "trade", 13.605, 20.0]
["2026-09-08T19:12:00.455637+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.170198+00:00", "trade", 13.61, 10.0]
["2026-09-08T19:12:01.170208+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.170286+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.170605+00:00", "trade", 13.61, 2.0]
["2026-09-08T19:12:01.170674+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.170710+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.170718+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.170729+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.170747+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.171102+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.171373+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.171565+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.171572+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.171615+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.171662+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.171764+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.171921+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.172088+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.172171+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.172201+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.172235+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.172269+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.172381+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.172735+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.172843+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.173187+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.274022+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.274630+00:00", "trade", 13.605, 20.0]
["2026-09-08T19:12:01.407974+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.408556+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.410251+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.411133+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.895854+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.923571+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:01.968356+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:02.074270+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:02.074813+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:02.318666+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:02.319052+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:02.319190+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:02.319670+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:02.328579+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:02.344081+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:03.895610+00:00", "trade", 13.6146, 2.0]
["2026-09-08T19:12:03.896397+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.042516+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.042635+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.042706+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.043127+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.121032+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.121540+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.192020+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.192532+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.197065+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.736854+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.736909+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.736980+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.736993+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.771499+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.841504+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.873368+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:04.903173+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:05.074264+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:12:05.106226+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:05.484163+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:05.484207+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:05.484339+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:05.733752+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:05.734194+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:06.713537+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:06.713545+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:06.714004+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:07.051367+00:00", "trade", 13.6036, 23.0]
["2026-09-08T19:12:07.280750+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:07.280874+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:07.280915+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:07.651486+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:07.651715+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:08.016342+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:08.017402+00:00", "trade", 13.605, 200.0]
["2026-09-08T19:12:08.018116+00:00", "trade", 13.605, 3.0]
["2026-09-08T19:12:08.018271+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:08.552576+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:08.590052+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:08.590158+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:08.591767+00:00", "trade", 13.605, 270.0]
["2026-09-08T19:12:08.592434+00:00", "trade", 13.605, 4.0]
["2026-09-08T19:12:08.595707+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:08.595735+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:08.599385+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:08.833306+00:00", "trade", 13.6147, 1.0]
["2026-09-08T19:12:08.931758+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:09.046489+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:09.586397+00:00", "trade", 13.6099, 3400.0]
["2026-09-08T19:12:09.587096+00:00", "trade", 13.605, 5.0]
["2026-09-08T19:12:09.587215+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:09.607472+00:00", "trade", 13.605, 20.0]
["2026-09-08T19:12:09.632002+00:00", "trade", 13.605, 170.0]
["2026-09-08T19:12:09.632684+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:09.635258+00:00", "trade", 13.605, 10.0]
["2026-09-08T19:12:09.924362+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:09.924551+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:09.945469+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:09.955381+00:00", "trade", 13.61, 59.0]
["2026-09-08T19:12:09.956052+00:00", "trade", 13.605, 5.0]
["2026-09-08T19:12:09.995496+00:00", "trade", 13.61, 685.0]
["2026-09-08T19:12:09.995943+00:00", "trade", 13.61, 63.0]
["2026-09-08T19:12:09.995944+00:00", "trade", 13.61, 38.0]
["2026-09-08T19:12:09.995947+00:00", "trade", 13.61, 11.0]
["2026-09-08T19:12:09.995950+00:00", "trade", 13.61, 89.0]
["2026-09-08T19:12:09.995958+00:00", "trade", 13.61, 55.0]
["2026-09-08T19:12:09.995969+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:12:09.995970+00:00", "trade", 13.61, 42.0]
["2026-09-08T19:12:09.996048+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:09.996061+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:09.996068+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:12:09.996075+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996083+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996090+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996096+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996102+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996109+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996115+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996122+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996168+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996196+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996210+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996219+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996221+00:00", "trade", 13.61, 8.0]
["2026-09-08T19:12:09.996222+00:00", "trade", 13.61, 11.0]
["2026-09-08T19:12:09.996225+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996228+00:00", "trade", 13.61, 54.0]
["2026-09-08T19:12:09.996263+00:00", "trade", 13.61, 80.0]
["2026-09-08T19:12:09.996263+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:12:09.996314+00:00", "trade", 13.61, 20.0]
["2026-09-08T19:12:09.996315+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:12:09.996327+00:00", "trade", 13.61, 20.0]
["2026-09-08T19:12:09.996328+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:12:09.996330+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:12:09.996420+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996427+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:12:09.996470+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:09.996520+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:09.996596+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:09.997097+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:09.997254+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:10.071681+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:10.299509+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:10.386236+00:00", "trade", 13.6122, 4.0]
["2026-09-08T19:12:10.428159+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:10.957453+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:10.996697+00:00", "trade", 13.615, 11.0]
["2026-09-08T19:12:11.346258+00:00", "trade", 13.6146, 20.0]
["2026-09-08T19:12:11.431258+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:11.431297+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:11.431323+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:11.809389+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:11.809434+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:11.811502+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:11.898524+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:11.899712+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:11.899936+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:11.900204+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:11.947489+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:11.949196+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:11.949822+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:11.968519+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:11.971092+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:12.271928+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:12.346932+00:00", "trade", 13.615, 9.0]
["2026-09-08T19:12:12.472856+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:12.473594+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:12.473677+00:00", "trade", 13.615, 50.0]
["2026-09-08T19:12:12.473703+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:12.474164+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:12.474199+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:12.773682+00:00", "trade", 13.611, 3400.0]
["2026-09-08T19:12:13.270611+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:13.270825+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:13.709265+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:13.761229+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:13.761700+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:13.774331+00:00", "trade", 13.615, 12.0]
["2026-09-08T19:12:13.892648+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:13.895568+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:13.896054+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:14.043210+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:14.052352+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:14.052863+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:14.297170+00:00", "trade", 13.6149, 100.0]
["2026-09-08T19:12:14.429426+00:00", "trade", 13.6149, 2.0]
["2026-09-08T19:12:14.914257+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:12:14.914938+00:00", "trade", 13.615, 11.0]
["2026-09-08T19:12:14.967345+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:14.968346+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:14.968368+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:14.993395+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:14.993448+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:14.996332+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.085306+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.368030+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.368037+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.368135+00:00", "trade", 13.61, 75.0]
["2026-09-08T19:12:15.368137+00:00", "trade", 13.61, 400.0]
["2026-09-08T19:12:15.368269+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.368328+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:12:15.368556+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.368582+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.368597+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.368992+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.483080+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.516961+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.516992+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.517216+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.517325+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.517436+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.517909+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.518384+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.568771+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.568816+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.569210+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.699477+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:15.716046+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:16.368685+00:00", "trade", 13.615, 12.0]
["2026-09-08T19:12:16.369453+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:16.370495+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:16.779796+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:17.014843+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:17.150270+00:00", "trade", 13.6101, 238.0]
["2026-09-08T19:12:17.152837+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:17.153177+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:17.153641+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:17.160906+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:17.240365+00:00", "trade", 13.6095, 12.0]
["2026-09-08T19:12:17.245366+00:00", "trade", 13.6095, 12.0]
["2026-09-08T19:12:17.272911+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:17.272966+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:17.369421+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:12:17.370210+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:17.370368+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:17.370817+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:17.534734+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:17.538048+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:18.369303+00:00", "trade", 13.615, 3.0]
["2026-09-08T19:12:19.055433+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:19.073929+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:19.073952+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:19.973746+00:00", "trade", 13.615, 330.0]
["2026-09-08T19:12:20.208638+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:12:20.209008+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:12:20.309997+00:00", "trade", 13.6151, 1.0]
["2026-09-08T19:12:21.197037+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:21.209899+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:21.210347+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:21.300084+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:21.685367+00:00", "trade", 13.6097, 36.0]
["2026-09-08T19:12:21.685425+00:00", "trade", 13.6097, 36.0]
["2026-09-08T19:12:21.742328+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:21.742783+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:21.995032+00:00", "trade", 13.6151, 100.0]
["2026-09-08T19:12:22.294082+00:00", "trade", 13.6107, 500.0]
["2026-09-08T19:12:22.302008+00:00", "trade", 13.6065, 24.0]
["2026-09-08T19:12:22.568255+00:00", "trade", 13.615, 650.0]
["2026-09-08T19:12:22.618156+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:24.259647+00:00", "trade", 13.615, 1.0]
["2026-09-08T19:12:24.753830+00:00", "trade", 13.615, 59.0]
["2026-09-08T19:12:24.753831+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:12:24.753965+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:24.753978+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:24.753995+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:24.753996+00:00", "trade", 13.62, 5.0]
["2026-09-08T19:12:24.754463+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:24.754477+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:24.754515+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:24.754580+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:24.754972+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:24.755065+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:24.758311+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:24.853270+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:24.914234+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:25.285504+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:25.567112+00:00", "trade", 13.615, 3.0]
["2026-09-08T19:12:26.210338+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:26.713964+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:26.785653+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:26.945160+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:26.975039+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:12:26.975294+00:00", "trade", 13.615, 172.0]
["2026-09-08T19:12:26.975529+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:26.981528+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:12:27.286538+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:27.289319+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:27.290081+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:27.290991+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:27.377253+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:27.607618+00:00", "trade", 13.62, 5526.0]
["2026-09-08T19:12:27.716079+00:00", "trade", 13.6111, 4.0]
["2026-09-08T19:12:27.716121+00:00", "trade", 13.6111, 4.0]
["2026-09-08T19:12:27.813402+00:00", "trade", 13.6153, 3.0]
["2026-09-08T19:12:28.041882+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:28.042028+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:28.215456+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:28.215940+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:28.289955+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:28.538105+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:28.546227+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:28.654325+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:28.654339+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:28.654787+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:28.654797+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:28.687850+00:00", "trade", 13.615, 2.0]
["2026-09-08T19:12:28.688538+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:29.275468+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:30.537642+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:30.537923+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:30.538407+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:30.642722+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:30.771021+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:31.238535+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:31.239054+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:31.463437+00:00", "trade", 13.607, 9.0]
["2026-09-08T19:12:31.860532+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:31.861042+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:31.861058+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:31.938555+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:31.975088+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:31.975588+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:32.439571+00:00", "trade", 13.607, 100.0]
["2026-09-08T19:12:32.571295+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:32.572874+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:32.580255+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:32.580572+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:12:32.667660+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:12:32.667662+00:00", "trade", 13.62, 180.0]
["2026-09-08T19:12:32.667663+00:00", "trade", 13.62, 120.0]
["2026-09-08T19:12:32.667664+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:12:32.667669+00:00", "trade", 13.62, 80.0]
["2026-09-08T19:12:32.667669+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:12:32.667835+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667843+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667851+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667857+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667864+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667870+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667877+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667883+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667889+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667904+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667906+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:12:32.667907+00:00", "trade", 13.62, 134.0]
["2026-09-08T19:12:32.667917+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667921+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:12:32.667931+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667941+00:00", "trade", 13.62, 900.0]
["2026-09-08T19:12:32.667948+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667952+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:12:32.667953+00:00", "trade", 13.615, 42.0]
["2026-09-08T19:12:32.667959+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:12:32.667963+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667964+00:00", "trade", 13.62, 2.0]
["2026-09-08T19:12:32.667980+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:12:32.667994+00:00", "trade", 13.62, 53.0]
["2026-09-08T19:12:32.668002+00:00", "trade", 13.62, 4.0]
["2026-09-08T19:12:32.668003+00:00", "trade", 13.62, 62.0]
["2026-09-08T19:12:32.668012+00:00", "trade", 13.615, 78.0]
["2026-09-08T19:12:32.668013+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:12:32.668014+00:00", "trade", 13.62, 53.0]
["2026-09-08T19:12:32.668016+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668040+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:12:32.668057+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668062+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668096+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668099+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668165+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668306+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668328+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668414+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668449+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668489+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668528+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668641+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668655+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668707+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668746+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.668768+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:12:32.668973+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.669079+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.669122+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.669131+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.669148+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:32.675621+00:00", "trade", 13.62, 11.0]
["2026-09-08T19:12:32.713013+00:00", "trade", 13.625, 290.0]
["2026-09-08T19:12:33.291044+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:33.522233+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:34.124685+00:00", "trade", 13.625, 38.0]
["2026-09-08T19:12:34.899053+00:00", "trade", 13.63, 50.0]
["2026-09-08T19:12:34.899062+00:00", "trade", 13.625, 50.0]
["2026-09-08T19:12:35.186140+00:00", "trade", 13.625, 62.0]
["2026-09-08T19:12:35.186571+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:12:35.186844+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.186913+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.186928+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.186951+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.186967+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.187060+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.187150+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.187309+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.187590+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.187609+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.187815+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.187949+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.188363+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.188476+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.188933+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.189530+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.190914+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.194361+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.197184+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.199521+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.200289+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.388003+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.437161+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.437177+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.437191+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.439679+00:00", "trade", 13.6156, 1.0]
["2026-09-08T19:12:35.452949+00:00", "trade", 13.63, 25.0]
["2026-09-08T19:12:35.452950+00:00", "trade", 13.63, 20.0]
["2026-09-08T19:12:35.452951+00:00", "trade", 13.63, 2.0]
["2026-09-08T19:12:35.452955+00:00", "trade", 13.63, 114.0]
["2026-09-08T19:12:35.452955+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.452958+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.452958+00:00", "trade", 13.63, 180.0]
["2026-09-08T19:12:35.452963+00:00", "trade", 13.63, 1000.0]
["2026-09-08T19:12:35.452963+00:00", "trade", 13.63, 20.0]
["2026-09-08T19:12:35.452965+00:00", "trade", 13.63, 11.0]
["2026-09-08T19:12:35.452989+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.452990+00:00", "trade", 13.63, 108.0]
["2026-09-08T19:12:35.452995+00:00", "trade", 13.63, 5.0]
["2026-09-08T19:12:35.452997+00:00", "trade", 13.63, 72.0]
["2026-09-08T19:12:35.452998+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.452998+00:00", "trade", 13.63, 28.0]
["2026-09-08T19:12:35.453001+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.453002+00:00", "trade", 13.63, 1472.0]
["2026-09-08T19:12:35.453006+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.453007+00:00", "trade", 13.63, 80.0]
["2026-09-08T19:12:35.453008+00:00", "trade", 13.63, 111.0]
["2026-09-08T19:12:35.453013+00:00", "trade", 13.63, 89.0]
["2026-09-08T19:12:35.453099+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453120+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453135+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453148+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453162+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453183+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453197+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453204+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453314+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453360+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453392+00:00", "trade", 13.63, 1500.0]
["2026-09-08T19:12:35.453394+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.453394+00:00", "trade", 13.63, 10.0]
["2026-09-08T19:12:35.453399+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453414+00:00", "trade", 13.63, 20.0]
["2026-09-08T19:12:35.453458+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453464+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453483+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453483+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453565+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453572+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453581+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453595+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453609+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453652+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.453669+00:00", "trade", 13.6171, 50.0]
["2026-09-08T19:12:35.453694+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.454007+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.454016+00:00", "trade", 13.63, 6.0]
["2026-09-08T19:12:35.454072+00:00", "trade", 13.63, 300.0]
["2026-09-08T19:12:35.457463+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.460049+00:00", "trade", 13.63, 10.0]
["2026-09-08T19:12:35.462073+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.462073+00:00", "quote", 13.62, 13.64]
["2026-09-08T19:12:35.462076+00:00", "trade", 13.63, 10.0]
["2026-09-08T19:12:35.462087+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.462312+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:35.462381+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462382+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462427+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462447+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462498+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462530+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462586+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462597+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462646+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462688+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462694+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462704+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462724+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462744+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462759+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.462790+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.463957+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.464358+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.478411+00:00", "trade", 13.63, 12.0]
["2026-09-08T19:12:35.491910+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.504909+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.513811+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.513812+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.513813+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.513814+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:12:35.513818+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.513826+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.514207+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.514272+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.514408+00:00", "trade", 13.6233, 50.0]
["2026-09-08T19:12:35.514470+00:00", "trade", 13.6233, 50.0]
["2026-09-08T19:12:35.520711+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.520711+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.520713+00:00", "trade", 13.63, 10.0]
["2026-09-08T19:12:35.520714+00:00", "trade", 13.63, 290.0]
["2026-09-08T19:12:35.520725+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.521100+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.521179+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.526625+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.526625+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.526626+00:00", "trade", 13.63, 300.0]
["2026-09-08T19:12:35.526632+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.526998+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.527076+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.527206+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.527316+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.532215+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.532215+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.532216+00:00", "trade", 13.63, 300.0]
["2026-09-08T19:12:35.532223+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.532597+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.532677+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.532755+00:00", "trade", 13.63, 130.0]
["2026-09-08T19:12:35.542648+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.542648+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.542649+00:00", "trade", 13.63, 700.0]
["2026-09-08T19:12:35.542655+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.543024+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.543097+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.547746+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.547747+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.547748+00:00", "trade", 13.63, 300.0]
["2026-09-08T19:12:35.547754+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.548126+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.548206+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.552773+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.552773+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.552774+00:00", "trade", 13.63, 300.0]
["2026-09-08T19:12:35.552781+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.552830+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.552849+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.552863+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.552883+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.552884+00:00", "trade", 13.63, 444.0]
["2026-09-08T19:12:35.552884+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.552898+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:35.552912+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.552913+00:00", "trade", 13.63, 250.0]
["2026-09-08T19:12:35.552941+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.552941+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.552949+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.552962+00:00", "trade", 13.63, 544.0]
["2026-09-08T19:12:35.552962+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.552969+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.552976+00:00", "trade", 13.63, 350.0]
["2026-09-08T19:12:35.552976+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.553013+00:00", "trade", 13.63, 544.0]
["2026-09-08T19:12:35.553025+00:00", "trade", 13.63, 350.0]
["2026-09-08T19:12:35.553041+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.553065+00:00", "trade", 13.63, 350.0]
["2026-09-08T19:12:35.553075+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:35.553086+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.553098+00:00", "trade", 13.63, 350.0]
["2026-09-08T19:12:35.553131+00:00", "trade", 13.63, 350.0]
["2026-09-08T19:12:35.553148+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.553231+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.553237+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.553577+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.553654+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.557932+00:00", "trade", 13.63, 500.0]
["2026-09-08T19:12:35.557975+00:00", "trade", 13.63, 400.0]
["2026-09-08T19:12:35.565743+00:00", "trade", 13.63, 500.0]
["2026-09-08T19:12:35.565776+00:00", "trade", 13.63, 9267.0]
["2026-09-08T19:12:35.566357+00:00", "trade", 13.63, 53.0]
["2026-09-08T19:12:35.566417+00:00", "trade", 13.63, 53.0]
["2026-09-08T19:12:35.573755+00:00", "trade", 13.632, 25.0]
["2026-09-08T19:12:35.574035+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.579009+00:00", "trade", 13.6323, 25.0]
["2026-09-08T19:12:35.593097+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.593313+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:35.622452+00:00", "trade", 13.635, 85.0]
["2026-09-08T19:12:35.647203+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:36.200060+00:00", "trade", 13.6201, 300.0]
["2026-09-08T19:12:36.234891+00:00", "trade", 13.635, 104.0]
["2026-09-08T19:12:37.425684+00:00", "trade", 13.618, 6.0]
["2026-09-08T19:12:37.962933+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:38.283270+00:00", "trade", 13.635, 1.0]
["2026-09-08T19:12:38.415393+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:38.417280+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:38.447964+00:00", "trade", 13.6184, 100.0]
["2026-09-08T19:12:39.313795+00:00", "trade", 13.635, 3.0]
["2026-09-08T19:12:39.416959+00:00", "trade", 13.6176, 19.0]
["2026-09-08T19:12:39.425673+00:00", "trade", 13.6176, 17.0]
["2026-09-08T19:12:39.429625+00:00", "trade", 13.6176, 10.0]
["2026-09-08T19:12:39.432676+00:00", "trade", 13.6176, 6.0]
["2026-09-08T19:12:39.435523+00:00", "trade", 13.6176, 1.0]
["2026-09-08T19:12:39.438379+00:00", "trade", 13.6176, 13.0]
["2026-09-08T19:12:39.806096+00:00", "trade", 13.6184, 3.0]
["2026-09-08T19:12:40.447234+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.447395+00:00", "trade", 13.64, 10.0]
["2026-09-08T19:12:40.447517+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.447634+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.447920+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.448376+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.448596+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.448874+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.449171+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.454502+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472654+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472661+00:00", "trade", 13.64, 140.0]
["2026-09-08T19:12:40.472663+00:00", "trade", 13.64, 2434.0]
["2026-09-08T19:12:40.472664+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:12:40.472673+00:00", "trade", 13.64, 720.0]
["2026-09-08T19:12:40.472682+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472688+00:00", "trade", 13.64, 123.0]
["2026-09-08T19:12:40.472689+00:00", "trade", 13.64, 54.0]
["2026-09-08T19:12:40.472691+00:00", "trade", 13.64, 54.0]
["2026-09-08T19:12:40.472693+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:12:40.472695+00:00", "trade", 13.64, 54.0]
["2026-09-08T19:12:40.472696+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:12:40.472696+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472698+00:00", "trade", 13.64, 76.0]
["2026-09-08T19:12:40.472698+00:00", "trade", 13.64, 39.0]
["2026-09-08T19:12:40.472700+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:12:40.472703+00:00", "trade", 13.64, 32.0]
["2026-09-08T19:12:40.472703+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472709+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:12:40.472709+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472715+00:00", "trade", 13.64, 4.0]
["2026-09-08T19:12:40.472716+00:00", "trade", 13.64, 180.0]
["2026-09-08T19:12:40.472717+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472722+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:12:40.472729+00:00", "trade", 13.64, 720.0]
["2026-09-08T19:12:40.472731+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472732+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:12:40.472737+00:00", "trade", 13.64, 10.0]
["2026-09-08T19:12:40.472737+00:00", "trade", 13.64, 7.0]
["2026-09-08T19:12:40.472737+00:00", "trade", 13.64, 10.0]
["2026-09-08T19:12:40.472737+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:12:40.472738+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472752+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472759+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472767+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472774+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472782+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472789+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472797+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472802+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472804+00:00", "trade", 13.64, 3000.0]
["2026-09-08T19:12:40.472804+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:12:40.472813+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472821+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472828+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472843+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472845+00:00", "trade", 13.64, 54.0]
["2026-09-08T19:12:40.472846+00:00", "trade", 13.64, 54.0]
["2026-09-08T19:12:40.472858+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472865+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472870+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472873+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472880+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472894+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472908+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472911+00:00", "trade", 13.635, 500.0]
["2026-09-08T19:12:40.472921+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472928+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472934+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472962+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472975+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472983+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472990+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.472996+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.473001+00:00", "trade", 13.64, 13.0]
["2026-09-08T19:12:40.473010+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.473021+00:00", "trade", 13.64, 180.0]
["2026-09-08T19:12:40.473024+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.473039+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.473040+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:12:40.473042+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:12:40.473042+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:12:40.473052+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.473054+00:00", "trade", 13.64, 8.0]
["2026-09-08T19:12:40.473057+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:12:40.473057+00:00", "trade", 13.64, 36.0]
["2026-09-08T19:12:40.473057+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:12:40.473060+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.473061+00:00", "trade", 13.64, 60.0]
["2026-09-08T19:12:40.473064+00:00", "trade", 13.64, 176.0]
["2026-09-08T19:12:40.473068+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.473074+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.473082+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.473088+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:12:40.473090+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.473097+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.473120+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.473126+00:00", "trade", 13.64, 24.0]
["2026-09-08T19:12:40.473127+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.473134+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:40.473152+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:40.473160+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:40.473168+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:40.473175+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:40.473183+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:40.473191+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:40.473196+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:40.473198+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:40.473204+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:40.473220+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:40.473233+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:40.473234+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:40.473241+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:40.473291+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:40.473299+00:00", "trade", 13.64, 54.0]
["2026-09-08T19:12:40.473301+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.473325+00:00", "trade", 13.64, 76.0]
["2026-09-08T19:12:40.473354+00:00", "trade", 13.6318, 50.0]
["2026-09-08T19:12:40.473362+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:12:40.473531+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.473826+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.473918+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.474139+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.474231+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.474283+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.474337+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.474482+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.474941+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.475126+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.476133+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.488311+00:00", "trade", 13.64, 13.0]
["2026-09-08T19:12:40.496835+00:00", "trade", 13.64, 10.0]
["2026-09-08T19:12:40.498655+00:00", "trade", 13.64, 13.0]
["2026-09-08T19:12:40.506983+00:00", "trade", 13.635, 5.0]
["2026-09-08T19:12:40.604209+00:00", "trade", 13.6228, 4.0]
["2026-09-08T19:12:40.605000+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.646419+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.647000+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:40.722612+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:12:41.628065+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:42.026934+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:12:42.026935+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:12:42.026936+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:12:42.026938+00:00", "trade", 13.64, 85.0]
["2026-09-08T19:12:42.027261+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:42.027407+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:12:42.027433+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:42.027441+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:42.027447+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:42.027455+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:42.027461+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:42.027464+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:42.027474+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:42.027481+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:42.027495+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:42.027502+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:12:42.027537+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.027538+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.027555+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.027571+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.027572+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.027604+00:00", "trade", 13.64, 4.0]
["2026-09-08T19:12:42.027604+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.027663+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.027691+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.027720+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.027757+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.027799+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.027817+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.028001+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.028022+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.028116+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.028132+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.028375+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.028957+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.065640+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.065848+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.692763+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:12:42.693443+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.693453+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.693483+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.693539+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.693556+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.693578+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.693949+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.697028+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.733678+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:42.734135+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:43.028115+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:43.301315+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:43.301579+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:43.301774+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:43.301784+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:43.301840+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:43.301850+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:43.302317+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:43.311246+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:43.311691+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:43.311734+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:43.558266+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:43.569188+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:43.743309+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:44.002277+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:44.021452+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:44.265801+00:00", "trade", 13.6108, 500.0]
["2026-09-08T19:12:44.419273+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:44.551713+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:44.551772+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:44.552636+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:44.835397+00:00", "trade", 13.64, 25.0]
["2026-09-08T19:12:45.459933+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:45.459973+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:45.459980+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:45.460000+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:45.460141+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:45.460231+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:45.460239+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:45.460420+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:45.460696+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:45.460915+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:45.461156+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:45.461639+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:45.462137+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:46.467499+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:46.472097+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:46.537751+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:46.830213+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:12:46.830227+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:46.830228+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:12:46.830233+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:12:46.830602+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:47.132030+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:47.208731+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:12:47.216525+00:00", "trade", 13.635, 488.0]
["2026-09-08T19:12:47.242365+00:00", "trade", 13.63, 47.0]
["2026-09-08T19:12:47.247364+00:00", "trade", 13.63, 47.0]
["2026-09-08T19:12:48.972659+00:00", "trade", 13.63, 5.0]
["2026-09-08T19:12:48.973167+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:48.973189+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:49.048940+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:12:49.635735+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:50.284894+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:50.325454+00:00", "trade", 13.6203, 1.0]
["2026-09-08T19:12:50.370823+00:00", "trade", 13.635, 9.0]
["2026-09-08T19:12:50.477880+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:50.851496+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:50.852013+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:50.868436+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:50.868534+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:50.872375+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:12:50.872714+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:50.872738+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:50.872747+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:50.873073+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:50.873214+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:50.875096+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:50.897032+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:50.925244+00:00", "trade", 13.635, 2.0]
["2026-09-08T19:12:51.212909+00:00", "trade", 13.635, 1.0]
["2026-09-08T19:12:51.212939+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:51.212940+00:00", "trade", 13.63, 400.0]
["2026-09-08T19:12:51.212941+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:12:51.212943+00:00", "trade", 13.63, 50.0]
["2026-09-08T19:12:51.212945+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:51.212946+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:51.212948+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:51.212948+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:51.212959+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:51.212966+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:51.212993+00:00", "trade", 13.63, 5.0]
["2026-09-08T19:12:51.212996+00:00", "trade", 13.63, 6.0]
["2026-09-08T19:12:51.212996+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:12:51.213088+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:51.213097+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213102+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213104+00:00", "trade", 13.63, 231.0]
["2026-09-08T19:12:51.213109+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213116+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213123+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213129+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213136+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213150+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213164+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213171+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213191+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213205+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213218+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213225+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213272+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213280+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213308+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:51.213309+00:00", "trade", 13.63, 5.0]
["2026-09-08T19:12:51.213309+00:00", "trade", 13.63, 21.0]
["2026-09-08T19:12:51.213309+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213310+00:00", "trade", 13.63, 51.0]
["2026-09-08T19:12:51.213310+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:51.213334+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:51.213335+00:00", "trade", 13.63, 56.0]
["2026-09-08T19:12:51.213379+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:51.213393+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:51.213394+00:00", "trade", 13.63, 502.0]
["2026-09-08T19:12:51.213402+00:00", "trade", 13.63, 68.0]
["2026-09-08T19:12:51.213413+00:00", "trade", 13.63, 32.0]
["2026-09-08T19:12:51.213413+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:51.213413+00:00", "trade", 13.63, 24.0]
["2026-09-08T19:12:51.213422+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:51.213423+00:00", "trade", 13.63, 56.0]
["2026-09-08T19:12:51.213431+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:51.213432+00:00", "trade", 13.63, 56.0]
["2026-09-08T19:12:51.213452+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:51.213454+00:00", "trade", 13.63, 6.0]
["2026-09-08T19:12:51.213455+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.213471+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.213558+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.213615+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.213623+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.213630+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.213637+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.213671+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.213684+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.213691+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.213742+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.213918+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.213939+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.213952+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.214280+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.215816+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.215854+00:00", "trade", 13.625, 48.0]
["2026-09-08T19:12:51.218983+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:51.223926+00:00", "trade", 13.625, 3.0]
["2026-09-08T19:12:51.323410+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:52.044746+00:00", "trade", 13.6228, 4000.0]
["2026-09-08T19:12:52.045333+00:00", "trade", 13.6344, 59.0]
["2026-09-08T19:12:52.045395+00:00", "trade", 13.6344, 59.0]
["2026-09-08T19:12:52.513998+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:52.514220+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:52.514711+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:52.552248+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:52.607709+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:52.615475+00:00", "trade", 13.625, 500.0]
["2026-09-08T19:12:52.616265+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:52.616316+00:00", "trade", 13.625, 170.0]
["2026-09-08T19:12:52.640749+00:00", "trade", 13.625, 30.0]
["2026-09-08T19:12:52.665122+00:00", "trade", 13.625, 10.0]
["2026-09-08T19:12:53.044380+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:53.044389+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:53.044923+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:53.098191+00:00", "trade", 13.6205, 22.0]
["2026-09-08T19:12:53.552577+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:53.553119+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:53.654085+00:00", "trade", 13.63, 1000.0]
["2026-09-08T19:12:53.897531+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:53.898267+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:53.898292+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:53.937477+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.045611+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.045842+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.046063+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.047579+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.047844+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.048338+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.108916+00:00", "trade", 13.6207, 2.0]
["2026-09-08T19:12:54.364411+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.364598+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.364656+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.364713+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.365113+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.365143+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.365322+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.365590+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.374329+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.374761+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.374777+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.521723+00:00", "trade", 13.6116, 33.0]
["2026-09-08T19:12:54.677335+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.686775+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.769117+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.769430+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.769437+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:54.769459+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:55.179716+00:00", "trade", 13.625, 50.0]
["2026-09-08T19:12:55.955829+00:00", "trade", 13.6275, 50.0]
["2026-09-08T19:12:56.047765+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:56.537951+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:56.650265+00:00", "trade", 13.6204, 15.0]
["2026-09-08T19:12:56.904028+00:00", "trade", 13.626, 6.0]
["2026-09-08T19:12:57.511738+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:57.511970+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:57.512021+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:57.512039+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:57.512262+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:57.512470+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:57.512915+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:57.521631+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:57.554000+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:57.630723+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:57.684484+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:57.684690+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:57.684698+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:57.684712+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:57.685141+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.534452+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.579832+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.579950+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.580389+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.615843+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.615851+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.615854+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:12:58.615895+00:00", "trade", 13.63, 20.0]
["2026-09-08T19:12:58.615896+00:00", "trade", 13.63, 80.0]
["2026-09-08T19:12:58.615993+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.616000+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.616009+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.616017+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.616069+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.616300+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.616515+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.616559+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.616967+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.625369+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.695749+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.715837+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.716523+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.716536+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.716573+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.726380+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.726584+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:58.727023+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.034249+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.034389+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.034700+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.044664+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.069090+00:00", "trade", 13.626, 286.0]
["2026-09-08T19:12:59.209461+00:00", "trade", 13.625, 70.0]
["2026-09-08T19:12:59.494273+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:59.494289+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:59.494308+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.494309+00:00", "trade", 13.63, 123.0]
["2026-09-08T19:12:59.494309+00:00", "trade", 13.63, 77.0]
["2026-09-08T19:12:59.494332+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.494373+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.494633+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.494649+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.495047+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.495325+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.495816+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.496513+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.503763+00:00", "trade", 13.63, 25.0]
["2026-09-08T19:12:59.504513+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.506468+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.506905+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.523333+00:00", "trade", 13.6303, 25.0]
["2026-09-08T19:12:59.537648+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.537900+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.537986+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:12:59.538160+00:00", "trade", 13.63, 4.0]
["2026-09-08T19:12:59.538165+00:00", "trade", 13.63, 12.0]
["2026-09-08T19:12:59.538184+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:59.538191+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:59.538198+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:59.538205+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:12:59.538212+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.538213+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.538220+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.538290+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.538396+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.538581+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.538591+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.538596+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.538612+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.538613+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.538723+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.538837+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.538861+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.538898+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.540555+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:12:59.875430+00:00", "trade", 13.6207, 100.0]
["2026-09-08T19:13:00.038673+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.077277+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.077425+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.077575+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.077744+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.077792+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.077942+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.077997+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.078139+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.078272+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.078695+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.078718+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.096908+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.097354+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.097372+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.097418+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.097703+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.097808+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.097845+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.098156+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.098302+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.098323+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.098596+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.098670+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.099121+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.410227+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.410300+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.410763+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.418290+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.601669+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.602245+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.920177+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.923047+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:00.925487+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.052543+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.221357+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.221826+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.241575+00:00", "trade", 13.6207, 1.0]
["2026-09-08T19:13:01.353955+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.354512+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.355741+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.356064+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.419493+00:00", "trade", 13.6207, 14.0]
["2026-09-08T19:13:01.420251+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.420708+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.427086+00:00", "trade", 13.6207, 4.0]
["2026-09-08T19:13:01.519056+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.519556+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.749944+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.750191+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.750236+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:01.750451+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:02.176617+00:00", "trade", 13.6207, 200.0]
["2026-09-08T19:13:02.425006+00:00", "trade", 13.6269, 500.0]
["2026-09-08T19:13:02.698076+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:03.044177+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:03.044799+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:03.444650+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:03.515551+00:00", "trade", 13.6207, 3.0]
["2026-09-08T19:13:03.620216+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:04.060004+00:00", "trade", 13.625, 776.0]
["2026-09-08T19:13:05.486137+00:00", "trade", 13.6224, 8.0]
["2026-09-08T19:13:05.488239+00:00", "trade", 13.625, 57.0]
["2026-09-08T19:13:05.957163+00:00", "trade", 13.612, 8.0]
["2026-09-08T19:13:08.859238+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:09.319030+00:00", "trade", 13.625, 10.0]
["2026-09-08T19:13:09.507529+00:00", "trade", 13.625, 70.0]
["2026-09-08T19:13:11.155840+00:00", "trade", 13.6208, 1.0]
["2026-09-08T19:13:11.302744+00:00", "trade", 13.6122, 100.0]
["2026-09-08T19:13:11.510792+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:13:11.749827+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.749970+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.749987+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.750298+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.751296+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.751325+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.751337+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.758143+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.758223+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.758515+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.758684+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:13:11.759306+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.759361+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.759384+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.759496+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.759752+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.763365+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:11.763822+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:12.572748+00:00", "trade", 13.6216, 100.0]
["2026-09-08T19:13:13.007074+00:00", "trade", 13.62, 77.0]
["2026-09-08T19:13:14.887366+00:00", "trade", 13.6208, 1.0]
["2026-09-08T19:13:14.991628+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:15.540559+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:15.541062+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:15.541076+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:15.541307+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:15.541821+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:15.541991+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:15.542027+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:15.542453+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:16.270834+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:16.270954+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:16.284234+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:13:16.388953+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:13:16.954588+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:13:16.954589+00:00", "trade", 13.62, 18.0]
["2026-09-08T19:13:16.954592+00:00", "trade", 13.62, 62.0]
["2026-09-08T19:13:16.954625+00:00", "trade", 13.62, 38.0]
["2026-09-08T19:13:16.954626+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:13:16.954628+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:13:16.954629+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:13:16.954751+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:16.954759+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:16.954777+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:16.954784+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:16.954887+00:00", "trade", 13.62, 12.0]
["2026-09-08T19:13:16.954887+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:16.954891+00:00", "trade", 13.62, 39.0]
["2026-09-08T19:13:16.954896+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:16.954912+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:16.954931+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:16.954962+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:16.955170+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:16.955179+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:16.955186+00:00", "trade", 13.62, 25.0]
["2026-09-08T19:13:16.955187+00:00", "trade", 13.62, 65.0]
["2026-09-08T19:13:16.955188+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:16.955191+00:00", "trade", 13.62, 261.0]
["2026-09-08T19:13:16.955196+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:16.955197+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:16.955198+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:13:16.955204+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:16.955210+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:16.955216+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:16.955222+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:16.955231+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:16.955237+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:16.955248+00:00", "trade", 13.62, 374.0]
["2026-09-08T19:13:16.955253+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.955261+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.955269+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.955276+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.955320+00:00", "trade", 13.62, 4.0]
["2026-09-08T19:13:16.955518+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.955557+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.955649+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.955729+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.955769+00:00", "trade", 13.62, 400.0]
["2026-09-08T19:13:16.955877+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.956483+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.958996+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.959677+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.960081+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.960110+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.980681+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.983928+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.990033+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:16.994310+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:17.244370+00:00", "trade", 13.6255, 13.0]
["2026-09-08T19:13:17.249366+00:00", "trade", 13.6255, 13.0]
["2026-09-08T19:13:17.471150+00:00", "trade", 13.615, 200.0]
["2026-09-08T19:13:17.471832+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:17.471957+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:17.472597+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:17.524252+00:00", "trade", 13.62, 75.0]
["2026-09-08T19:13:18.087530+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:19.881905+00:00", "trade", 13.6109, 8.0]
["2026-09-08T19:13:19.882268+00:00", "trade", 13.6109, 1.0]
["2026-09-08T19:13:20.126515+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:20.473014+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:20.764671+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:20.892022+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:21.101985+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:21.251827+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:13:21.315963+00:00", "trade", 13.615, 6.0]
["2026-09-08T19:13:21.687862+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:21.688502+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:21.688571+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:21.693813+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:21.730161+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:21.839643+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.020038+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.020370+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.046371+00:00", "trade", 13.6244, 19.0]
["2026-09-08T19:13:22.046432+00:00", "trade", 13.6244, 19.0]
["2026-09-08T19:13:22.048478+00:00", "trade", 13.615, 6.0]
["2026-09-08T19:13:22.119901+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.119923+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.120353+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.120363+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.120430+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.120903+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.121354+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.150465+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.150568+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.150756+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.150908+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.150915+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.150939+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.150967+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.151430+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.262114+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:22.615853+00:00", "trade", 13.615, 20.0]
["2026-09-08T19:13:22.722070+00:00", "trade", 13.6208, 1.0]
["2026-09-08T19:13:22.843599+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:23.179103+00:00", "trade", 13.615, 12.0]
["2026-09-08T19:13:23.456370+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:13:23.456408+00:00", "trade", 13.61, 10.0]
["2026-09-08T19:13:23.456514+00:00", "trade", 13.615, 190.0]
["2026-09-08T19:13:24.879214+00:00", "trade", 13.61, 24.0]
["2026-09-08T19:13:24.879673+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:24.879690+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:24.879701+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:24.879715+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:24.879735+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:26.380041+00:00", "trade", 13.615, 7.0]
["2026-09-08T19:13:26.878420+00:00", "trade", 13.62, 23.0]
["2026-09-08T19:13:26.878421+00:00", "trade", 13.62, 177.0]
["2026-09-08T19:13:26.878448+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:26.878483+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:26.879094+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:26.879139+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:26.879167+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:26.879178+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:26.879187+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:26.879196+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.074739+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.074782+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.075105+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.075687+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.075694+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.075712+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.076228+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.089567+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.094921+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.095077+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.095530+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.115850+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:13:27.115920+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:13:27.115937+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:13:27.116033+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:13:27.122444+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:13:27.285435+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.454691+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.520572+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.577629+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.722645+00:00", "trade", 13.6302, 6.0]
["2026-09-08T19:13:27.723233+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:27.780592+00:00", "trade", 13.6208, 57.0]
["2026-09-08T19:13:28.354324+00:00", "trade", 13.6208, 1.0]
["2026-09-08T19:13:28.697062+00:00", "trade", 13.6124, 27.0]
["2026-09-08T19:13:29.861749+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:29.862709+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:29.862710+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:29.862716+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:29.862745+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:29.863090+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:29.919973+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:30.099081+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:30.099559+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:30.230156+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:30.435946+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:13:30.550983+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:30.553778+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:30.578274+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:30.660667+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:31.148967+00:00", "trade", 13.623, 7.0]
["2026-09-08T19:13:31.308654+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:31.308710+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:31.313834+00:00", "trade", 13.62, 73.0]
["2026-09-08T19:13:31.314122+00:00", "trade", 13.62, 43.0]
["2026-09-08T19:13:31.314124+00:00", "trade", 13.62, 91.0]
["2026-09-08T19:13:31.314125+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:13:31.314126+00:00", "trade", 13.62, 950.0]
["2026-09-08T19:13:31.314129+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:31.314136+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:31.314143+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:31.314198+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:31.314212+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:31.314219+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:31.314226+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:13:31.314240+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314246+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314253+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314260+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314266+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314273+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314279+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314299+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314313+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314369+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314397+00:00", "trade", 13.62, 10.0]
["2026-09-08T19:13:31.314403+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:13:31.314404+00:00", "trade", 13.62, 60.0]
["2026-09-08T19:13:31.314546+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314588+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314630+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314665+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314693+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:13:31.314694+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:13:31.314697+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:13:31.314698+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.314714+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.314739+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.314813+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.314818+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.314838+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.314943+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.314952+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.315055+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.315096+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.315105+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.315212+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.315310+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.315571+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.315689+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.315737+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:31.325087+00:00", "trade", 13.625, 544.0]
["2026-09-08T19:13:31.388084+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:32.986647+00:00", "trade", 13.6298, 200.0]
["2026-09-08T19:13:33.255452+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:33.534233+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:33.534260+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:33.534687+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:33.535134+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:33.543260+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:33.944382+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:33.944438+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:33.944876+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:33.972441+00:00", "trade", 13.6207, 1.0]
["2026-09-08T19:13:34.025195+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:34.025634+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:34.025651+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:34.061413+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:34.061862+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:35.840871+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:35.844375+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:36.218644+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:36.354035+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:36.695064+00:00", "trade", 13.6207, 1.0]
["2026-09-08T19:13:37.046969+00:00", "trade", 13.6217, 180.0]
["2026-09-08T19:13:37.047747+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:37.047807+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:37.048224+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:37.048984+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:37.118097+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:13:37.611918+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:37.687763+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:37.740257+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:37.741202+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.323989+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.347853+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.352151+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.353716+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.360478+00:00", "trade", 13.625, 5.0]
["2026-09-08T19:13:38.392652+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.393122+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.397298+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.397761+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.398238+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.398689+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.398708+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.427282+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.571896+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.596104+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.601210+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.601674+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:38.825598+00:00", "trade", 13.623, 18.0]
["2026-09-08T19:13:38.826396+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:39.143946+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:39.144488+00:00", "trade", 13.625, 40.0]
["2026-09-08T19:13:39.144875+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:39.145306+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:39.145330+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:39.145462+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:39.280449+00:00", "trade", 13.6208, 300.0]
["2026-09-08T19:13:39.281247+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:39.884548+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:39.884641+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:39.884705+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:39.884895+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:39.885393+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:39.995978+00:00", "trade", 13.6207, 200.0]
["2026-09-08T19:13:40.556639+00:00", "trade", 13.6209, 18.0]
["2026-09-08T19:13:40.556999+00:00", "trade", 13.6209, 1.0]
["2026-09-08T19:13:40.569524+00:00", "trade", 13.6233, 4.0]
["2026-09-08T19:13:40.846446+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:41.869036+00:00", "trade", 13.63, 5.0]
["2026-09-08T19:13:41.869037+00:00", "trade", 13.63, 9.0]
["2026-09-08T19:13:41.869039+00:00", "trade", 13.63, 186.0]
["2026-09-08T19:13:41.869770+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:41.869784+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:41.869795+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:41.889066+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:42.090492+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:42.435101+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:42.435562+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:42.782794+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:42.783243+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:42.783427+00:00", "trade", 13.625, 150.0]
["2026-09-08T19:13:42.783505+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:42.819464+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:43.174478+00:00", "trade", 13.6207, 1.0]
["2026-09-08T19:13:43.913730+00:00", "trade", 13.6208, 47.0]
["2026-09-08T19:13:43.932936+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:43.933426+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:44.352423+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:44.352925+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:44.476340+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:44.547117+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:44.887662+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:44.913458+00:00", "trade", 13.6207, 1.0]
["2026-09-08T19:13:44.992797+00:00", "trade", 13.625, 10.0]
["2026-09-08T19:13:44.993620+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:45.020291+00:00", "trade", 13.625, 50.0]
["2026-09-08T19:13:45.020968+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:45.021080+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:45.021093+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:45.021422+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:45.264375+00:00", "trade", 13.625, 50.0]
["2026-09-08T19:13:45.676185+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:45.676212+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:45.676486+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:45.676538+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:45.696916+00:00", "trade", 13.6248, 6.0]
["2026-09-08T19:13:46.049164+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:46.050326+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:46.050770+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:46.583733+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:46.583802+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:46.584084+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:46.584331+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:46.585582+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:46.791319+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:47.055118+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:47.055265+00:00", "quote", 13.62, 13.64]
["2026-09-08T19:13:47.055306+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.055388+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.055395+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.055746+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.055756+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.055769+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.055776+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.055783+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.055794+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.055805+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.055846+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.055869+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.056180+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.056235+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.056255+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.056961+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.057420+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.057776+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.069650+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.070118+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.080382+00:00", "trade", 13.635, 6.0]
["2026-09-08T19:13:47.086033+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.111449+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.111541+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.246375+00:00", "trade", 13.6211, 4.0]
["2026-09-08T19:13:47.251367+00:00", "trade", 13.6211, 4.0]
["2026-09-08T19:13:47.380294+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.587853+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.589522+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.590016+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.609390+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.611030+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:47.700517+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:48.703319+00:00", "trade", 13.6208, 1.0]
["2026-09-08T19:13:48.870751+00:00", "trade", 13.63, 2.0]
["2026-09-08T19:13:48.870752+00:00", "trade", 13.63, 9.0]
["2026-09-08T19:13:48.870881+00:00", "trade", 13.63, 55.0]
["2026-09-08T19:13:48.871490+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:48.872113+00:00", "trade", 13.63, 234.0]
["2026-09-08T19:13:48.872822+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:48.898729+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:49.116940+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:49.171747+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:49.473595+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:50.316063+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:13:50.316733+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:50.316774+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:50.316811+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:50.317028+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:50.317052+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:50.318727+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:50.319059+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:50.319082+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:13:50.319089+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:13:50.319096+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:13:50.319103+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:13:50.319111+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:13:50.319117+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.319196+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.319213+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.319302+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.319353+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.319515+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:13:50.319529+00:00", "trade", 13.63, 14.0]
["2026-09-08T19:13:50.319649+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:13:50.319682+00:00", "trade", 13.63, 272.0]
["2026-09-08T19:13:50.327959+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.328135+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.330208+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.356611+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.361894+00:00", "trade", 13.63, 9.0]
["2026-09-08T19:13:50.361917+00:00", "trade", 13.63, 10.0]
["2026-09-08T19:13:50.362176+00:00", "trade", 13.63, 8.0]
["2026-09-08T19:13:50.362197+00:00", "trade", 13.63, 75.0]
["2026-09-08T19:13:50.362199+00:00", "trade", 13.63, 2.0]
["2026-09-08T19:13:50.362224+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.362362+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.362377+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.362446+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.362636+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.362962+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.372773+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.387876+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.387886+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.388331+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.389208+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.534273+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.663226+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:50.885335+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.048372+00:00", "trade", 13.6231, 13.0]
["2026-09-08T19:13:52.048458+00:00", "trade", 13.6231, 13.0]
["2026-09-08T19:13:52.048974+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.049203+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.049874+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.102944+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.103055+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.103310+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.103522+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.103530+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.103573+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.112985+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.113708+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.204287+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.256966+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.257508+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.382735+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.542270+00:00", "trade", 13.625, 10.0]
["2026-09-08T19:13:52.665342+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.665343+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:13:52.665841+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.665862+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.665876+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.666728+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:52.770238+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:53.972195+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:53.991993+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:53.992049+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:53.992503+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:53.992694+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:53.992735+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:53.992745+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:53.992984+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:53.994093+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:54.406149+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:54.407076+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:55.263489+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:55.263499+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:55.263550+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:55.263813+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:55.266628+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:55.532977+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:55.532999+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:55.533269+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:55.592858+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:55.700755+00:00", "trade", 13.6211, 1.0]
["2026-09-08T19:13:56.112681+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:56.257797+00:00", "trade", 13.6208, 1.0]
["2026-09-08T19:13:56.310715+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:56.314266+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:56.314763+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:56.328270+00:00", "trade", 13.6298, 100.0]
["2026-09-08T19:13:56.328590+00:00", "trade", 13.6298, 1900.0]
["2026-09-08T19:13:56.329048+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:56.329312+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:56.329374+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:56.329382+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:56.334095+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:56.552824+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:56.555779+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:56.835702+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:57.757182+00:00", "trade", 13.6244, 1.0]
["2026-09-08T19:13:58.379371+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.379954+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.380118+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.380184+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.380430+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.380486+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.380623+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.380981+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.381001+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:13:58.381002+00:00", "trade", 13.63, 96.0]
["2026-09-08T19:13:58.381004+00:00", "trade", 13.63, 75.0]
["2026-09-08T19:13:58.381005+00:00", "trade", 13.63, 29.0]
["2026-09-08T19:13:58.381085+00:00", "quote", 13.62, 13.64]
["2026-09-08T19:13:58.381100+00:00", "quote", 13.62, 13.64]
["2026-09-08T19:13:58.381145+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.381455+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.381475+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.381530+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.381598+00:00", "trade", 13.63, 13.0]
["2026-09-08T19:13:58.381618+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.381633+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.381971+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.382118+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.382649+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.382696+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.383097+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.384531+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.384840+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.423743+00:00", "trade", 13.6325, 1.0]
["2026-09-08T19:13:58.643455+00:00", "trade", 13.63, 60.0]
["2026-09-08T19:13:58.644227+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.644670+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.645119+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.645667+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.645715+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:13:58.646129+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.646205+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.646294+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.646370+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.646573+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.646594+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.646612+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.646685+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.646715+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.647011+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.647116+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.650360+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.659155+00:00", "trade", 13.63, 5.0]
["2026-09-08T19:13:58.659576+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.659889+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.660389+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:13:58.660672+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.660848+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.763618+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.764129+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.764566+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.782711+00:00", "trade", 13.635, 2.0]
["2026-09-08T19:13:58.783176+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.783378+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:13:58.841627+00:00", "trade", 13.63, 92.0]
["2026-09-08T19:13:58.841659+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:13:58.842028+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:13:58.842036+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:13:58.842038+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.842042+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.842056+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.842076+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.842303+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.842362+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.842377+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.843605+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.843665+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.844095+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.845849+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.849741+00:00", "trade", 13.63, 8.0]
["2026-09-08T19:13:58.850507+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:58.999708+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:59.167327+00:00", "trade", 13.6211, 1.0]
["2026-09-08T19:13:59.254988+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:59.352586+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:59.352605+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:59.531842+00:00", "trade", 13.625, 140.0]
["2026-09-08T19:13:59.533832+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:59.536385+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:59.536841+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:59.640238+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:59.886473+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:59.886945+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:13:59.890941+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:00.010030+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:00.010049+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:00.010058+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:00.011680+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:00.068254+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:03.900364+00:00", "trade", 13.625, 600.0]
["2026-09-08T19:14:03.901032+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:05.077122+00:00", "trade", 13.6261, 19.0]
["2026-09-08T19:14:06.338102+00:00", "trade", 13.625, 96.0]
["2026-09-08T19:14:06.338247+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:06.338359+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:06.338618+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:06.845465+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:06.852544+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:06.853071+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:07.009672+00:00", "trade", 13.6211, 1.0]
["2026-09-08T19:14:08.001545+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.045524+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.049312+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.050176+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.054840+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.055042+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.055777+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.055795+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.056085+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.056126+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.056239+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.056520+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.058505+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.093152+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.093205+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.093688+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.129958+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.278219+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.278239+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.278668+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.278676+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.278689+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.278729+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.279098+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.279195+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.279209+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.279645+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.294063+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.294076+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.303511+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.303610+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.303985+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.303995+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.304010+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.304017+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.304028+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.304047+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.304058+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.304422+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.304436+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.304509+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.305396+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.305581+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.305838+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.306075+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.306216+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.306704+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.306948+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.307438+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.308988+00:00", "trade", 13.631, 10.0]
["2026-09-08T19:14:08.309364+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.309377+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:14:08.314560+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:14:08.314569+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:14:08.314569+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:14:08.314570+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.314571+00:00", "trade", 13.63, 20.0]
["2026-09-08T19:14:08.314868+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.314981+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.315054+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.315067+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.315074+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.315088+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.315101+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.316104+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.316199+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:14:08.316545+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.362087+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.418903+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.446838+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:08.650183+00:00", "trade", 13.625, 20.0]
["2026-09-08T19:14:09.074979+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:09.076323+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:09.182283+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:09.711225+00:00", "trade", 13.625, 6.0]
["2026-09-08T19:14:09.712031+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:09.898272+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:09.898891+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:10.000992+00:00", "trade", 13.6274, 4.0]
["2026-09-08T19:14:10.019094+00:00", "trade", 13.6211, 3.0]
["2026-09-08T19:14:10.023012+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:10.091110+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:11.055757+00:00", "trade", 13.6211, 100.0]
["2026-09-08T19:14:11.056598+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:11.057080+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:11.129513+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:11.129975+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:11.539950+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:11.543809+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:15.118668+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:15.156285+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:15.259836+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:15.586763+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:15.586966+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:15.586992+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:15.587275+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:15.587310+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:15.587372+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:15.587388+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:15.593373+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:15.912643+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:16.047747+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:16.048142+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:16.802339+00:00", "trade", 13.6291, 1.0]
["2026-09-08T19:14:16.803170+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:17.248364+00:00", "trade", 13.6286, 5.0]
["2026-09-08T19:14:17.253387+00:00", "trade", 13.6286, 5.0]
["2026-09-08T19:14:17.503609+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:17.517958+00:00", "trade", 13.6211, 1.0]
["2026-09-08T19:14:18.275438+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:18.275902+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:19.035463+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:19.423976+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:21.213995+00:00", "trade", 13.6285, 6.0]
["2026-09-08T19:14:21.214831+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:21.289806+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:14:21.289859+00:00", "trade", 13.62, 86.0]
["2026-09-08T19:14:21.290490+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:21.290837+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:21.406067+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:21.406123+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:21.406496+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:21.433878+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:21.513680+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:21.573208+00:00", "trade", 13.6211, 1.0]
["2026-09-08T19:14:22.050386+00:00", "trade", 13.6281, 12.0]
["2026-09-08T19:14:22.050449+00:00", "trade", 13.6281, 12.0]
["2026-09-08T19:14:22.449785+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:22.476419+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:22.476880+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:22.770452+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:23.049207+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:23.206947+00:00", "trade", 13.625, 20.0]
["2026-09-08T19:14:23.207776+00:00", "trade", 13.625, 20.0]
["2026-09-08T19:14:23.215827+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:14:23.215828+00:00", "trade", 13.625, 60.0]
["2026-09-08T19:14:23.216479+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:23.434329+00:00", "trade", 13.625, 22.0]
["2026-09-08T19:14:23.459949+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:23.709535+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:24.281825+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:25.347761+00:00", "trade", 13.62, 10.0]
["2026-09-08T19:14:25.414799+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:26.100054+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:26.100256+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:26.781998+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:26.782025+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:26.782134+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:26.998401+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:27.612667+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:27.717685+00:00", "trade", 13.6296, 6.0]
["2026-09-08T19:14:27.725654+00:00", "trade", 13.6261, 8.0]
["2026-09-08T19:14:27.743424+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:27.762700+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:27.765335+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:27.765745+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:27.766201+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:28.279169+00:00", "trade", 13.625, 50.0]
["2026-09-08T19:14:28.279549+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:28.333639+00:00", "trade", 13.625, 8000.0]
["2026-09-08T19:14:28.338911+00:00", "trade", 13.6217, 13.0]
["2026-09-08T19:14:28.897918+00:00", "trade", 13.6201, 760.0]
["2026-09-08T19:14:29.241936+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:29.251335+00:00", "trade", 13.625, 2.0]
["2026-09-08T19:14:29.752221+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:14:30.049580+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:30.049692+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:30.049715+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:30.280630+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:30.280681+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:30.281087+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:30.281826+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:30.311717+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:31.102155+00:00", "trade", 13.625, 5.0]
["2026-09-08T19:14:31.209458+00:00", "trade", 13.6214, 1.0]
["2026-09-08T19:14:31.425084+00:00", "trade", 13.6215, 5.0]
["2026-09-08T19:14:31.974682+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:32.122336+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:32.309148+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:32.730714+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:32.879005+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:33.123192+00:00", "trade", 13.6215, 1.0]
["2026-09-08T19:14:33.156598+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:33.156791+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:33.156832+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:33.261814+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:33.513084+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:33.792937+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:33.799628+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:14:34.013794+00:00", "trade", 13.6259, 100.0]
["2026-09-08T19:14:34.656954+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.020448+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:14:35.447439+00:00", "trade", 13.62, 174.0]
["2026-09-08T19:14:35.447465+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:35.447466+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:14:35.447467+00:00", "trade", 13.62, 726.0]
["2026-09-08T19:14:35.447470+00:00", "trade", 13.62, 228.0]
["2026-09-08T19:14:35.447470+00:00", "trade", 13.62, 18.0]
["2026-09-08T19:14:35.447471+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:14:35.447473+00:00", "trade", 13.62, 87.0]
["2026-09-08T19:14:35.447473+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:35.447475+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:14:35.447477+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:14:35.447478+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:14:35.447480+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:14:35.447544+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:35.447545+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:35.447555+00:00", "trade", 13.62, 13.0]
["2026-09-08T19:14:35.447683+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.447691+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.447698+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.447705+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.447713+00:00", "trade", 13.62, 120.0]
["2026-09-08T19:14:35.447713+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.447738+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.447753+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.447760+00:00", "trade", 13.62, 12.0]
["2026-09-08T19:14:35.447768+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.447775+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.447777+00:00", "trade", 13.62, 88.0]
["2026-09-08T19:14:35.447802+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.447816+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.447895+00:00", "trade", 13.62, 45.0]
["2026-09-08T19:14:35.447910+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.447961+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.447962+00:00", "trade", 13.62, 334.0]
["2026-09-08T19:14:35.447968+00:00", "trade", 13.62, 199.0]
["2026-09-08T19:14:35.447977+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.447992+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.448042+00:00", "trade", 13.62, 222.0]
["2026-09-08T19:14:35.448042+00:00", "trade", 13.62, 9.0]
["2026-09-08T19:14:35.448043+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.448128+00:00", "trade", 13.62, 16.0]
["2026-09-08T19:14:35.448154+00:00", "trade", 13.62, 75.0]
["2026-09-08T19:14:35.448155+00:00", "trade", 13.62, 357.0]
["2026-09-08T19:14:35.448155+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:35.448179+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448186+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448193+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448200+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448206+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448213+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448220+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448226+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448233+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448239+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448246+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448252+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448266+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448282+00:00", "trade", 13.62, 543.0]
["2026-09-08T19:14:35.448283+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:35.448284+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448287+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448293+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448300+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:35.448368+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:35.448370+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:35.448605+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:35.448606+00:00", "trade", 13.62, 50.0]
["2026-09-08T19:14:35.448609+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:35.448609+00:00", "trade", 13.62, 150.0]
["2026-09-08T19:14:35.448609+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.448612+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:35.448770+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.449050+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:14:35.449081+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.449140+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:35.449142+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.449430+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.449480+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.450379+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.451947+00:00", "trade", 13.615, 16.0]
["2026-09-08T19:14:35.451959+00:00", "trade", 13.615, 284.0]
["2026-09-08T19:14:35.452408+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.453055+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.454666+00:00", "trade", 13.615, 176.0]
["2026-09-08T19:14:35.461560+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.462347+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.462374+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.462935+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.487393+00:00", "trade", 13.615, 20.0]
["2026-09-08T19:14:35.491195+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.491202+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.491215+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.491228+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.491234+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:14:35.491243+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.491508+00:00", "trade", 13.615, 15.0]
["2026-09-08T19:14:35.491621+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.491683+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.491697+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.491706+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.491724+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.492179+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.492256+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.503497+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.517065+00:00", "trade", 13.615, 60.0]
["2026-09-08T19:14:35.617229+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:35.693508+00:00", "trade", 13.615, 48.0]
["2026-09-08T19:14:35.742264+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:36.260974+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:36.295463+00:00", "trade", 13.6191, 64.0]
["2026-09-08T19:14:36.295836+00:00", "trade", 13.6191, 1.0]
["2026-09-08T19:14:36.297210+00:00", "trade", 13.615, 6.0]
["2026-09-08T19:14:36.382248+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:36.535010+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:37.052513+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:37.052708+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:37.052898+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:37.054155+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:37.056069+00:00", "trade", 13.624, 83.0]
["2026-09-08T19:14:37.382533+00:00", "trade", 13.615, 6.0]
["2026-09-08T19:14:37.383338+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:37.537318+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:37.537713+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:38.298269+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:14:38.953306+00:00", "trade", 13.62, 71.0]
["2026-09-08T19:14:38.953656+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:39.193371+00:00", "trade", 13.6225, 32.0]
["2026-09-08T19:14:39.453716+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:39.520299+00:00", "trade", 13.624, 1.0]
["2026-09-08T19:14:39.943555+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:39.943843+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:39.944000+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:39.944012+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:39.944215+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:39.944937+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:39.944945+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:39.948991+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:39.975153+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:39.983992+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.167177+00:00", "trade", 13.615, 272.0]
["2026-09-08T19:14:40.167551+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.171681+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.171686+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.172399+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.172414+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.172885+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.571782+00:00", "trade", 13.6246, 13.0]
["2026-09-08T19:14:40.663074+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.663180+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.753492+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.753942+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.821641+00:00", "trade", 13.62, 161.0]
["2026-09-08T19:14:40.821641+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.821643+00:00", "trade", 13.62, 39.0]
["2026-09-08T19:14:40.821659+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.821673+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.821687+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.821701+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.821713+00:00", "trade", 13.62, 61.0]
["2026-09-08T19:14:40.821714+00:00", "trade", 13.62, 3.0]
["2026-09-08T19:14:40.821714+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.821735+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.821750+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.821756+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.821763+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.821769+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.821776+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:40.821783+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.821790+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.821797+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.821803+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.821809+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.821816+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.821824+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.821935+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.821964+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.821992+00:00", "trade", 13.62, 9.0]
["2026-09-08T19:14:40.821998+00:00", "trade", 13.62, 51.0]
["2026-09-08T19:14:40.821999+00:00", "trade", 13.62, 11.0]
["2026-09-08T19:14:40.821999+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.822062+00:00", "trade", 13.62, 38.0]
["2026-09-08T19:14:40.822099+00:00", "trade", 13.62, 42.0]
["2026-09-08T19:14:40.822144+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:40.822144+00:00", "trade", 13.62, 60.0]
["2026-09-08T19:14:40.822144+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:14:40.822181+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.822202+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.822226+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.822246+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.822267+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.822288+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:40.822289+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:40.822291+00:00", "trade", 13.62, 158.0]
["2026-09-08T19:14:40.822292+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:40.822367+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:40.822412+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:40.822458+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:40.822482+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:40.822483+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:40.822490+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:40.822497+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:40.822667+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:40.822718+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:40.822769+00:00", "trade", 13.6224, 50.0]
["2026-09-08T19:14:40.822830+00:00", "trade", 13.6224, 50.0]
["2026-09-08T19:14:40.822891+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:40.822964+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:40.823722+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:40.823729+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:41.822574+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:41.823053+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:41.872026+00:00", "trade", 13.6237, 6.0]
["2026-09-08T19:14:42.174383+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:43.537550+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:43.765811+00:00", "trade", 13.6215, 1.0]
["2026-09-08T19:14:44.536415+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:44.712127+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:44.712588+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:45.119818+00:00", "trade", 13.625, 6.0]
["2026-09-08T19:14:45.295294+00:00", "trade", 13.6215, 1.0]
["2026-09-08T19:14:45.399293+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:45.448546+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:45.451263+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:45.451722+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:45.625955+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:45.625963+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:14:45.626097+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:45.626309+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:45.626394+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:45.626423+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:45.626563+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:45.626577+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:14:45.626584+00:00", "trade", 13.62, 11.0]
["2026-09-08T19:14:45.626602+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:14:45.626614+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:14:45.626624+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:45.626630+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:45.626637+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:45.626652+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:45.626659+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:45.626667+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:45.626798+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:14:45.626922+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.626966+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.626977+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.627012+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.627029+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.627111+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.627417+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.627719+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.631234+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.822398+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.933650+00:00", "trade", 13.62, 19.0]
["2026-09-08T19:14:45.933651+00:00", "trade", 13.62, 181.0]
["2026-09-08T19:14:45.933677+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.933691+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.933707+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.933722+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.933735+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.933932+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.934225+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.934327+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.934336+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.934374+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.934408+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.934416+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:45.950631+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:46.229717+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:46.237614+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:46.261323+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:46.310216+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:46.375941+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:46.419767+00:00", "trade", 13.615, 3.0]
["2026-09-08T19:14:47.250367+00:00", "trade", 13.6222, 17.0]
["2026-09-08T19:14:47.255366+00:00", "trade", 13.6222, 17.0]
["2026-09-08T19:14:47.744217+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:47.748779+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:47.770560+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:47.777128+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:47.921565+00:00", "trade", 13.62, 19.0]
["2026-09-08T19:14:47.922297+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:47.944051+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:47.986233+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:47.987391+00:00", "trade", 13.615, 314.0]
["2026-09-08T19:14:48.071123+00:00", "trade", 13.615, 57.0]
["2026-09-08T19:14:48.165514+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:48.524242+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:48.524956+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:48.525072+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:48.553574+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:48.554020+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:49.384469+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:50.225912+00:00", "trade", 13.6215, 100.0]
["2026-09-08T19:14:51.216250+00:00", "trade", 13.6234, 25.0]
["2026-09-08T19:14:51.873310+00:00", "trade", 13.6232, 10.0]
["2026-09-08T19:14:51.881695+00:00", "trade", 13.6232, 8.0]
["2026-09-08T19:14:51.885391+00:00", "trade", 13.6232, 7.0]
["2026-09-08T19:14:51.888367+00:00", "trade", 13.6232, 4.0]
["2026-09-08T19:14:51.891266+00:00", "trade", 13.6232, 4.0]
["2026-09-08T19:14:51.894805+00:00", "trade", 13.6232, 3.0]
["2026-09-08T19:14:51.897115+00:00", "trade", 13.6232, 3.0]
["2026-09-08T19:14:51.899734+00:00", "trade", 13.6232, 2.0]
["2026-09-08T19:14:51.902550+00:00", "trade", 13.6232, 1.0]
["2026-09-08T19:14:51.906247+00:00", "trade", 13.6232, 16.0]
["2026-09-08T19:14:52.290889+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:52.292082+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:52.304997+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:52.305661+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:52.305731+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:52.306101+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:52.306146+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:52.306642+00:00", "trade", 13.61, 40.0]
["2026-09-08T19:14:52.306709+00:00", "trade", 13.61, 7.0]
["2026-09-08T19:14:52.307338+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:52.307476+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:52.307573+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:52.307586+00:00", "trade", 13.61, 40.0]
["2026-09-08T19:14:52.308638+00:00", "trade", 13.61, 7.0]
["2026-09-08T19:14:53.329143+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:53.593703+00:00", "trade", 13.61, 5.0]
["2026-09-08T19:14:53.593715+00:00", "trade", 13.61, 166.0]
["2026-09-08T19:14:53.593722+00:00", "trade", 13.61, 224.0]
["2026-09-08T19:14:53.593722+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:53.593743+00:00", "trade", 13.61, 1776.0]
["2026-09-08T19:14:53.593745+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:14:53.593745+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:53.593746+00:00", "trade", 13.61, 5.0]
["2026-09-08T19:14:53.593835+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:53.593849+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:53.593862+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:53.593882+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:53.593988+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:14:53.594002+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594013+00:00", "trade", 13.61, 5.0]
["2026-09-08T19:14:53.594017+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594021+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:14:53.594022+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594024+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594031+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594037+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594043+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594050+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594056+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594062+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594069+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594077+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594083+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594089+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594090+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594182+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594274+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594300+00:00", "trade", 13.61, 275.0]
["2026-09-08T19:14:53.594325+00:00", "trade", 13.61, 20.0]
["2026-09-08T19:14:53.594326+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:14:53.594326+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:53.594361+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:53.594366+00:00", "trade", 13.61, 36.0]
["2026-09-08T19:14:53.594387+00:00", "trade", 13.61, 37.0]
["2026-09-08T19:14:53.594423+00:00", "trade", 13.61, 199.0]
["2026-09-08T19:14:53.594445+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:14:53.594506+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594538+00:00", "trade", 13.61, 253.0]
["2026-09-08T19:14:53.594540+00:00", "trade", 13.61, 400.0]
["2026-09-08T19:14:53.594545+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594557+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594573+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594607+00:00", "trade", 13.61, 120.0]
["2026-09-08T19:14:53.594612+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:14:53.594615+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:53.594707+00:00", "trade", 13.61, 79.0]
["2026-09-08T19:14:53.594735+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:53.594785+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:53.594807+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:53.594836+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:14:53.595311+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:53.597722+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:53.603107+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:53.626467+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:53.957318+00:00", "trade", 13.6211, 1.0]
["2026-09-08T19:14:54.050426+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:54.050523+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:54.050894+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:54.165702+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:54.212099+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:54.297330+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:54.297344+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:54.297402+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:54.297783+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:54.438618+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:54.794275+00:00", "trade", 13.61, 36.0]
["2026-09-08T19:14:55.066463+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:55.066643+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:55.066659+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:55.066952+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:55.067393+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:55.067407+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:55.067840+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:57.078181+00:00", "trade", 13.6202, 133.0]
["2026-09-08T19:14:57.157872+00:00", "trade", 13.605, 10.0]
["2026-09-08T19:14:57.511923+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:57.512331+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:57.512390+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:57.512617+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:14:57.535485+00:00", "trade", 13.6211, 1.0]
["2026-09-08T19:14:57.761357+00:00", "trade", 13.6202, 6.0]
["2026-09-08T19:14:57.806952+00:00", "trade", 13.6211, 1.0]
["2026-09-08T19:14:59.267360+00:00", "trade", 13.6211, 100.0]
["2026-09-08T19:14:59.385933+00:00", "trade", 13.6091, 11.0]
["2026-09-08T19:14:59.386304+00:00", "trade", 13.6091, 1.0]
["2026-09-08T19:14:59.616828+00:00", "trade", 13.6215, 12.0]
["2026-09-08T19:14:59.793920+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:00.049988+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:00.580729+00:00", "trade", 13.6099, 650.0]
["2026-09-08T19:15:01.408863+00:00", "trade", 13.605, 10.0]
["2026-09-08T19:15:02.501828+00:00", "trade", 13.6212, 15.0]
["2026-09-08T19:15:03.011642+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:03.013096+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:03.015035+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:03.015201+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:03.015677+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:03.016661+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:03.080318+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:03.084668+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:03.364965+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:03.365420+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:03.794818+00:00", "trade", 13.6005, 100.0]
["2026-09-08T19:15:04.193355+00:00", "trade", 13.6212, 1.0]
["2026-09-08T19:15:05.064325+00:00", "trade", 13.621, 17.0]
["2026-09-08T19:15:05.301519+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:05.307311+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:05.307335+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:05.631757+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:05.836157+00:00", "trade", 13.6195, 1.0]
["2026-09-08T19:15:05.836978+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:05.913068+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:05.913984+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:05.941038+00:00", "trade", 13.6091, 57.0]
["2026-09-08T19:15:06.802306+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:06.802340+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:06.847746+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:07.004257+00:00", "trade", 13.6209, 200.0]
["2026-09-08T19:15:07.004991+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:07.007329+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:07.007736+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:07.075036+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:08.208928+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:09.394919+00:00", "trade", 13.6124, 44.0]
["2026-09-08T19:15:09.490951+00:00", "trade", 13.6209, 6.0]
["2026-09-08T19:15:10.824371+00:00", "trade", 13.6115, 19.0]
["2026-09-08T19:15:10.824430+00:00", "trade", 13.6115, 19.0]
["2026-09-08T19:15:10.853099+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.853595+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.853837+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.853855+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.853884+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.853926+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854028+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854067+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:15:10.854076+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:15:10.854080+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:15:10.854081+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:15:10.854093+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854101+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854165+00:00", "trade", 13.605, 83.0]
["2026-09-08T19:15:10.854167+00:00", "trade", 13.605, 217.0]
["2026-09-08T19:15:10.854188+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:15:10.854195+00:00", "trade", 13.605, 180.0]
["2026-09-08T19:15:10.854383+00:00", "trade", 13.605, 10.0]
["2026-09-08T19:15:10.854425+00:00", "trade", 13.605, 151.0]
["2026-09-08T19:15:10.854484+00:00", "trade", 13.605, 180.0]
["2026-09-08T19:15:10.854525+00:00", "trade", 13.605, 10.0]
["2026-09-08T19:15:10.854540+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854544+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854565+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854596+00:00", "trade", 13.605, 10.0]
["2026-09-08T19:15:10.854635+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:15:10.854637+00:00", "trade", 13.61, 70.0]
["2026-09-08T19:15:10.854637+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:15:10.854642+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854649+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854663+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854664+00:00", "trade", 13.61, 134.0]
["2026-09-08T19:15:10.854666+00:00", "trade", 13.61, 28.0]
["2026-09-08T19:15:10.854695+00:00", "trade", 13.61, 800.0]
["2026-09-08T19:15:10.854696+00:00", "trade", 13.605, 390.0]
["2026-09-08T19:15:10.854711+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:15:10.854714+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:15:10.854742+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854751+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854816+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854831+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854845+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854886+00:00", "trade", 13.61, 14.0]
["2026-09-08T19:15:10.854895+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854922+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.854950+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.855025+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.855161+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.855196+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.855268+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.855387+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.855416+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.855544+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.855614+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.855628+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.855667+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.856050+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.856151+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.856177+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.856190+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.856228+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.856422+00:00", "trade", 13.61, 11.0]
["2026-09-08T19:15:10.856725+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.856739+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.856748+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.861409+00:00", "trade", 13.61, 10.0]
["2026-09-08T19:15:10.865636+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.866164+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.873317+00:00", "trade", 13.61, 7.0]
["2026-09-08T19:15:10.873679+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.879204+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:10.892044+00:00", "trade", 13.605, 10.0]
["2026-09-08T19:15:11.035824+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:11.118463+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:11.343835+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:11.487823+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:11.488168+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:11.489459+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:11.498091+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:11.779380+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:11.780271+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:11.806597+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:11.806694+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:11.806716+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:11.807176+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.307812+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.309490+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.310030+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.310941+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.311481+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.317943+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.434925+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.738702+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.833599+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.890158+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.890229+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.890732+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.891214+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.891678+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:12.900171+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:13.011223+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:13.013076+00:00", "trade", 13.6179, 12.0]
["2026-09-08T19:15:13.415821+00:00", "trade", 13.616, 3.0]
["2026-09-08T19:15:13.432009+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:13.436568+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:13.598741+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:13.598807+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:13.734487+00:00", "trade", 13.605, 3.0]
["2026-09-08T19:15:14.379911+00:00", "trade", 13.621, 1.0]
["2026-09-08T19:15:14.600465+00:00", "trade", 13.6161, 2.0]
["2026-09-08T19:15:14.862393+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:14.936340+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:15.854346+00:00", "trade", 13.6211, 1.0]
["2026-09-08T19:15:17.252376+00:00", "trade", 13.6093, 9.0]
["2026-09-08T19:15:17.257366+00:00", "trade", 13.6093, 9.0]
["2026-09-08T19:15:17.534477+00:00", "trade", 13.605, 1.0]
["2026-09-08T19:15:17.659170+00:00", "trade", 13.605, 51.0]
["2026-09-08T19:15:17.661532+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:17.708187+00:00", "trade", 13.6207, 18.0]
["2026-09-08T19:15:21.216096+00:00", "trade", 13.6179, 6.0]
["2026-09-08T19:15:22.638349+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:22.645779+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:22.923609+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:23.619760+00:00", "trade", 13.6211, 1.0]
["2026-09-08T19:15:23.628523+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:23.726521+00:00", "trade", 13.6, 1000.0]
["2026-09-08T19:15:23.726523+00:00", "trade", 13.6, 1000.0]
["2026-09-08T19:15:23.726524+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:15:23.726525+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:15:23.726532+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:15:23.726541+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:15:23.726554+00:00", "trade", 13.6, 500.0]
["2026-09-08T19:15:23.726642+00:00", "trade", 13.6, 3.0]
["2026-09-08T19:15:23.726669+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:15:23.726676+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:15:23.726682+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:15:23.726688+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:15:23.726695+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:15:23.726708+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:15:23.726723+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:15:23.726786+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:15:23.726899+00:00", "trade", 13.6, 75.0]
["2026-09-08T19:15:23.726900+00:00", "trade", 13.6, 75.0]
["2026-09-08T19:15:23.726900+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:15:23.726901+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.726914+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.726925+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.726968+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.727191+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.727207+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.727267+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.727282+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.727323+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.727369+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.727398+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.727424+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.727457+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.727637+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.727646+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.727869+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.728054+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.728077+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.737534+00:00", "trade", 13.6, 7.0]
["2026-09-08T19:15:23.768081+00:00", "trade", 13.6, 11.0]
["2026-09-08T19:15:23.874447+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.972380+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.972661+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.972746+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.973229+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.973311+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.973436+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:23.983467+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:24.192074+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:24.192833+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:24.344185+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:24.546102+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:24.626830+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:24.632383+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:24.686348+00:00", "trade", 13.6206, 100.0]
["2026-09-08T19:15:24.687146+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:24.687163+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:24.785595+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:24.925107+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:24.925585+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:24.927178+00:00", "trade", 13.5901, 30.0]
["2026-09-08T19:15:24.927865+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:25.050509+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:25.705086+00:00", "trade", 13.5977, 1.0]
["2026-09-08T19:15:25.705725+00:00", "trade", 13.595, 1.0]
["2026-09-08T19:15:25.893686+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:25.933300+00:00", "trade", 13.609, 1.0]
["2026-09-08T19:15:25.933356+00:00", "trade", 13.6091, 1.0]
["2026-09-08T19:15:25.933365+00:00", "trade", 13.618, 4.0]
["2026-09-08T19:15:26.063491+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:15:26.064760+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:15:26.134445+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:26.243305+00:00", "trade", 13.6206, 120.0]
["2026-09-08T19:15:27.414542+00:00", "trade", 13.6206, 1.0]
["2026-09-08T19:15:30.165665+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.166240+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.292780+00:00", "trade", 13.595, 80.0]
["2026-09-08T19:15:30.293522+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.293529+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.293540+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.293957+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.541389+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.541429+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.541570+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.541595+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.541613+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.541621+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.541662+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.541806+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.541937+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.576725+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.841242+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:30.841256+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.052217+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.052228+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.053463+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.054257+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.054736+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.055189+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.055198+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.124942+00:00", "trade", 13.595, 370.0]
["2026-09-08T19:15:31.149224+00:00", "trade", 13.595, 20.0]
["2026-09-08T19:15:31.149788+00:00", "trade", 13.6178, 18.0]
["2026-09-08T19:15:31.193968+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.194027+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.194946+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.194962+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.295074+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.295510+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.388898+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.407406+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.577621+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.577915+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.606305+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:31.606984+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:32.038942+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:32.301828+00:00", "trade", 13.5919, 7.0]
["2026-09-08T19:15:32.302662+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:32.303120+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:32.392763+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:32.544585+00:00", "trade", 13.6164, 1300.0]
["2026-09-08T19:15:33.355313+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:33.509722+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:34.098340+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:34.100256+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:34.143837+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:34.169181+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:34.169226+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:34.227172+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:34.245800+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:34.258277+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:34.258427+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:34.258848+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:34.259491+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:35.240326+00:00", "trade", 13.6206, 22.0]
["2026-09-08T19:15:35.342545+00:00", "trade", 13.595, 21.0]
["2026-09-08T19:15:36.770683+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:37.212062+00:00", "trade", 13.6206, 1.0]
["2026-09-08T19:15:38.206907+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:38.209196+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:38.239264+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:38.256487+00:00", "trade", 13.595, 5.0]
["2026-09-08T19:15:38.258747+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:40.104063+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:15:40.826394+00:00", "trade", 13.6032, 21.0]
["2026-09-08T19:15:40.826452+00:00", "trade", 13.6032, 21.0]
["2026-09-08T19:15:41.114490+00:00", "trade", 13.595, 25.0]
["2026-09-08T19:15:41.157324+00:00", "trade", 13.59, 3.0]
["2026-09-08T19:15:41.157795+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:41.661057+00:00", "trade", 13.595, 10.0]
["2026-09-08T19:15:41.980823+00:00", "trade", 13.6069, 1.0]
["2026-09-08T19:15:42.178892+00:00", "trade", 13.6069, 600.0]
["2026-09-08T19:15:44.042484+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:44.043845+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:44.214903+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:44.525635+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:44.532369+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:44.536192+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:44.973445+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:44.973929+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:45.063104+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:45.063122+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:45.087119+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:45.121905+00:00", "trade", 13.6069, 6.0]
["2026-09-08T19:15:45.122706+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:45.796974+00:00", "trade", 13.6069, 30.0]
["2026-09-08T19:15:45.806550+00:00", "trade", 13.6069, 10.0]
["2026-09-08T19:15:45.811974+00:00", "trade", 13.6069, 12.0]
["2026-09-08T19:15:47.104064+00:00", "trade", 13.595, 60.0]
["2026-09-08T19:15:47.104940+00:00", "trade", 13.59, 2.0]
["2026-09-08T19:15:47.254368+00:00", "trade", 13.5989, 4.0]
["2026-09-08T19:15:47.259372+00:00", "trade", 13.5989, 4.0]
["2026-09-08T19:15:47.818739+00:00", "trade", 13.6186, 20.0]
["2026-09-08T19:15:49.353305+00:00", "trade", 13.6206, 1.0]
["2026-09-08T19:15:50.949470+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:50.950497+00:00", "trade", 13.59, 2000.0]
["2026-09-08T19:15:50.950497+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:15:50.950498+00:00", "trade", 13.59, 88.0]
["2026-09-08T19:15:50.950774+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:50.950776+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:15:50.950776+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:15:50.950778+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:15:50.950778+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:15:50.950779+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:15:50.950780+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:15:50.950780+00:00", "trade", 13.59, 160.0]
["2026-09-08T19:15:50.950797+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:50.950805+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:50.950814+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:50.950851+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:50.950901+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:50.950911+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:50.950912+00:00", "trade", 13.59, 4.0]
["2026-09-08T19:15:50.950912+00:00", "trade", 13.59, 96.0]
["2026-09-08T19:15:50.950927+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:50.950950+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:15:50.950969+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:15:50.950984+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:15:50.950991+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:15:50.950999+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:15:50.951006+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:15:50.951021+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:15:50.951036+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:15:50.951049+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:15:50.951056+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:15:50.951059+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:15:50.951064+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:15:50.951067+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:15:50.951069+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951099+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951102+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:15:50.951106+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951113+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951119+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951133+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951176+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951191+00:00", "trade", 13.59, 46.0]
["2026-09-08T19:15:50.951215+00:00", "trade", 13.59, 75.0]
["2026-09-08T19:15:50.951216+00:00", "trade", 13.59, 40.0]
["2026-09-08T19:15:50.951216+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951228+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951246+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951276+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951295+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951313+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951330+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951397+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951508+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951554+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951715+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951769+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.951810+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.952825+00:00", "trade", 13.59, 11.0]
["2026-09-08T19:15:50.953095+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:15:50.953224+00:00", "trade", 13.59, 2.0]
["2026-09-08T19:15:50.956133+00:00", "trade", 13.585, 272.0]
["2026-09-08T19:15:50.957260+00:00", "trade", 13.585, 253.0]
["2026-09-08T19:15:50.959468+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.989807+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:15:50.989856+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.989868+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:15:50.989960+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:50.992799+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:51.001453+00:00", "trade", 13.585, 510.0]
["2026-09-08T19:15:51.050530+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:51.252255+00:00", "trade", 13.585, 19.0]
["2026-09-08T19:15:51.263591+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:51.293132+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:51.595792+00:00", "trade", 13.6194, 100.0]
["2026-09-08T19:15:52.600469+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:52.668496+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.284128+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.285073+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.285087+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.429479+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.516780+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.517331+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.566114+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:15:53.566498+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.567616+00:00", "trade", 13.5814, 1.0]
["2026-09-08T19:15:53.652196+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:15:53.814305+00:00", "trade", 13.58, 75.0]
["2026-09-08T19:15:53.814694+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.814728+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.814810+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.820045+00:00", "trade", 13.6182, 100.0]
["2026-09-08T19:15:53.824928+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.825257+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.826761+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.852855+00:00", "trade", 13.58, 75.0]
["2026-09-08T19:15:53.852855+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:15:53.853251+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.853329+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:53.964070+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:54.012760+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:54.012955+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:54.091004+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:54.091018+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:54.091481+00:00", "trade", 13.58, 6.0]
["2026-09-08T19:15:54.097561+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:54.100988+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:54.101446+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:54.400821+00:00", "trade", 13.58, 2000.0]
["2026-09-08T19:15:54.400821+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:15:54.400822+00:00", "trade", 13.58, 1100.0]
["2026-09-08T19:15:54.400829+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:15:54.400847+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.400855+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.400871+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.400878+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.400885+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.400892+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.400922+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.400936+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.400945+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.400958+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.400965+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.400972+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.400987+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.401081+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.401242+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.401366+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:15:54.401559+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.401628+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.401653+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.401755+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.402611+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.402745+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.402758+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.404832+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.405845+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.424912+00:00", "trade", 13.575, 350.0]
["2026-09-08T19:15:54.425663+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.428989+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.429081+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.432136+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.432175+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.500881+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.501096+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.501170+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.574059+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.577307+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:54.684720+00:00", "trade", 13.5928, 43.0]
["2026-09-08T19:15:54.685777+00:00", "trade", 13.5929, 45.0]
["2026-09-08T19:15:55.352290+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:55.352770+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:55.352806+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:55.705094+00:00", "trade", 13.6103, 18.0]
["2026-09-08T19:15:58.135095+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:15:58.135096+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:58.135592+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:58.135601+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:58.135965+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:58.135980+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:58.725949+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:59.406275+00:00", "trade", 13.575, 10.0]
["2026-09-08T19:15:59.407304+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:59.407723+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:59.407772+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:59.410474+00:00", "trade", 13.575, 165.0]
["2026-09-08T19:15:59.410538+00:00", "trade", 13.575, 25.0]
["2026-09-08T19:15:59.411266+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:59.412010+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:59.742412+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:15:59.751082+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:00.068504+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:00.933821+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:00.934753+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:00.935198+00:00", "trade", 13.575, 210.0]
["2026-09-08T19:16:00.935995+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:00.936024+00:00", "trade", 13.575, 272.0]
["2026-09-08T19:16:00.959805+00:00", "trade", 13.575, 20.0]
["2026-09-08T19:16:00.960484+00:00", "trade", 13.6182, 1.0]
["2026-09-08T19:16:00.960849+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:01.065913+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:01.882123+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:01.977031+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:01.979862+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:02.278092+00:00", "trade", 13.5923, 1.0]
["2026-09-08T19:16:02.287120+00:00", "trade", 13.5923, 1.0]
["2026-09-08T19:16:02.361127+00:00", "trade", 13.57, 40.0]
["2026-09-08T19:16:02.361209+00:00", "trade", 13.57, 40.0]
["2026-09-08T19:16:02.361483+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:02.361491+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:02.362127+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:02.394842+00:00", "trade", 13.57, 21.0]
["2026-09-08T19:16:02.395638+00:00", "trade", 13.575, 400.0]
["2026-09-08T19:16:02.402021+00:00", "trade", 13.575, 20.0]
["2026-09-08T19:16:02.402490+00:00", "trade", 13.575, 20.0]
["2026-09-08T19:16:02.405206+00:00", "trade", 13.575, 20.0]
["2026-09-08T19:16:02.446926+00:00", "trade", 13.575, 20.0]
["2026-09-08T19:16:02.963317+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:03.067947+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:03.068197+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:03.068230+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:03.068234+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:03.068241+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:03.089695+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:03.303041+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:03.463676+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:03.853463+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:16:04.459489+00:00", "trade", 13.575, 410.0]
["2026-09-08T19:16:04.551834+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:04.732063+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:04.971028+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.044264+00:00", "trade", 13.57, 1300.0]
["2026-09-08T19:16:05.045267+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.045295+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.045605+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.057251+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.219839+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.219871+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.220119+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.220557+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.317692+00:00", "trade", 13.575, 350.0]
["2026-09-08T19:16:05.317802+00:00", "trade", 13.575, 350.0]
["2026-09-08T19:16:05.317805+00:00", "trade", 13.575, 350.0]
["2026-09-08T19:16:05.317850+00:00", "trade", 13.575, 350.0]
["2026-09-08T19:16:05.317868+00:00", "trade", 13.575, 350.0]
["2026-09-08T19:16:05.318185+00:00", "trade", 13.575, 272.0]
["2026-09-08T19:16:05.318222+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.318298+00:00", "trade", 13.575, 600.0]
["2026-09-08T19:16:05.318357+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.318802+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.359046+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.504061+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.551643+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.551822+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.561738+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.629414+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:05.730434+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:06.618035+00:00", "trade", 13.5878, 1.0]
["2026-09-08T19:16:07.065027+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:07.112387+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:07.112555+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:07.165456+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:07.863149+00:00", "trade", 13.5878, 38.0]
["2026-09-08T19:16:07.925953+00:00", "trade", 13.5735, 2000.0]
["2026-09-08T19:16:07.926536+00:00", "trade", 13.5795, 50.0]
["2026-09-08T19:16:07.926590+00:00", "trade", 13.5795, 50.0]
["2026-09-08T19:16:08.020777+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:08.030579+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:08.067034+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:08.166662+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:08.167093+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:08.257347+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:08.662624+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:08.663053+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:08.891805+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:08.912512+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:08.913251+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:08.913410+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:09.092733+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:09.170323+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:10.156964+00:00", "trade", 13.5866, 1.0]
["2026-09-08T19:16:10.514898+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:10.697243+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:10.950013+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:10.950661+00:00", "trade", 13.575, 20.0]
["2026-09-08T19:16:10.951350+00:00", "trade", 13.575, 10.0]
["2026-09-08T19:16:10.951443+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:10.955267+00:00", "trade", 13.575, 155.0]
["2026-09-08T19:16:10.955324+00:00", "trade", 13.575, 55.0]
["2026-09-08T19:16:10.964525+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:10.964872+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:10.965459+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:10.965569+00:00", "trade", 13.575, 4.0]
["2026-09-08T19:16:10.965570+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:10.965623+00:00", "trade", 13.575, 5.0]
["2026-09-08T19:16:10.965721+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:10.967498+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:10.968540+00:00", "trade", 13.575, 110.0]
["2026-09-08T19:16:10.971262+00:00", "trade", 13.58, 350.0]
["2026-09-08T19:16:10.971302+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:10.971956+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:10.979796+00:00", "trade", 13.575, 30.0]
["2026-09-08T19:16:10.980607+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:11.003869+00:00", "trade", 13.575, 10.0]
["2026-09-08T19:16:11.298644+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:12.013149+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:12.013462+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:12.013901+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:12.457181+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:12.836941+00:00", "trade", 13.575, 8.0]
["2026-09-08T19:16:12.960107+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:13.153841+00:00", "trade", 13.575, 150.0]
["2026-09-08T19:16:13.287711+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:13.652203+00:00", "trade", 13.616, 1.0]
["2026-09-08T19:16:13.820749+00:00", "trade", 13.575, 2.0]
["2026-09-08T19:16:14.572791+00:00", "trade", 13.575, 40.0]
["2026-09-08T19:16:15.203418+00:00", "trade", 13.575, 103.0]
["2026-09-08T19:16:15.357518+00:00", "trade", 13.616, 100.0]
["2026-09-08T19:16:15.446156+00:00", "trade", 13.616, 100.0]
["2026-09-08T19:16:15.687372+00:00", "trade", 13.6161, 100.0]
["2026-09-08T19:16:16.223904+00:00", "trade", 13.575, 10.0]
["2026-09-08T19:16:16.256518+00:00", "trade", 13.575, 10.0]
["2026-09-08T19:16:16.375617+00:00", "trade", 13.575, 32.0]
["2026-09-08T19:16:16.376136+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:17.256366+00:00", "trade", 13.5793, 18.0]
["2026-09-08T19:16:17.261364+00:00", "trade", 13.5793, 18.0]
["2026-09-08T19:16:17.397915+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:17.397936+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:17.398677+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:17.465755+00:00", "trade", 13.575, 1.0]
["2026-09-08T19:16:18.266680+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:19.693973+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:19.694144+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:20.009760+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:20.009772+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:20.317977+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:20.318319+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:21.224738+00:00", "trade", 13.6022, 18.0]
["2026-09-08T19:16:21.373752+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:16:21.547600+00:00", "trade", 13.57, 73.0]
["2026-09-08T19:16:21.554367+00:00", "trade", 13.575, 1.0]
["2026-09-08T19:16:21.558210+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:16:21.562854+00:00", "trade", 13.58, 6.0]
["2026-09-08T19:16:21.562919+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:16:21.912528+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:21.915789+00:00", "trade", 13.58, 6.0]
["2026-09-08T19:16:21.917013+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:21.917370+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:21.918033+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:21.918044+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:21.918491+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:22.104580+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:22.265652+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:22.272054+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:22.272769+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:22.670019+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:22.670019+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:22.670467+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:22.670483+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:22.670923+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:22.670942+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:22.671416+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:22.760111+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:22.797986+00:00", "trade", 13.616, 20.0]
["2026-09-08T19:16:23.599130+00:00", "trade", 13.6161, 1.0]
["2026-09-08T19:16:23.637032+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:23.637513+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:24.179165+00:00", "trade", 13.5799, 10.0]
["2026-09-08T19:16:24.179378+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:24.384476+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:24.619950+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:24.806464+00:00", "trade", 13.616, 1.0]
["2026-09-08T19:16:25.056884+00:00", "trade", 13.5801, 1.0]
["2026-09-08T19:16:25.216795+00:00", "trade", 13.616, 100.0]
["2026-09-08T19:16:25.281113+00:00", "trade", 13.58, 10.0]
["2026-09-08T19:16:25.281114+00:00", "trade", 13.58, 3.0]
["2026-09-08T19:16:25.281116+00:00", "trade", 13.58, 300.0]
["2026-09-08T19:16:25.281139+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:16:25.281146+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:16:25.281150+00:00", "trade", 13.58, 3.0]
["2026-09-08T19:16:25.281153+00:00", "trade", 13.58, 97.0]
["2026-09-08T19:16:25.281213+00:00", "trade", 13.58, 60.0]
["2026-09-08T19:16:25.281242+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:25.281256+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:25.281278+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:25.281285+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:25.281287+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281294+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281299+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281309+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281329+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281334+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281341+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281348+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281362+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281369+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281376+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281389+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281395+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281453+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281506+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:16:25.281511+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281512+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:16:25.281512+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:16:25.281585+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:16:25.281601+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.281753+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.281828+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.281869+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.282103+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.282133+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.282303+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.282530+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.282545+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.285805+00:00", "trade", 13.58, 11.0]
["2026-09-08T19:16:25.312608+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.673349+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.677390+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.681195+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.681254+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.691687+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.692405+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.879969+00:00", "trade", 13.616, 13.0]
["2026-09-08T19:16:25.942481+00:00", "trade", 13.5801, 6.0]
["2026-09-08T19:16:25.999569+00:00", "trade", 13.58, 400.0]
["2026-09-08T19:16:25.999570+00:00", "trade", 13.58, 2.0]
["2026-09-08T19:16:25.999571+00:00", "trade", 13.58, 130.0]
["2026-09-08T19:16:25.999600+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.999606+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.999613+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.999620+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.999652+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.999658+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.999659+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.999675+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.999682+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.999695+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.999704+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:25.999934+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:26.000147+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:26.000265+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:26.000314+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:26.000330+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:26.000368+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:26.000375+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:26.000383+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:16:26.000456+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:16:26.000497+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:26.000730+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:26.000793+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:26.000902+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:26.001046+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:26.001260+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:26.001275+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:26.001855+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:26.002655+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:26.003787+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:26.003811+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:26.006315+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:26.007813+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:26.094247+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:26.895112+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:27.480906+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:27.481260+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:27.505887+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:27.524366+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:29.562656+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:29.562814+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:29.562828+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:29.663417+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:29.664114+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:29.728231+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:29.980137+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:30.091407+00:00", "trade", 13.575, 60.0]
["2026-09-08T19:16:30.091887+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:31.810540+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:31.812778+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:31.900806+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:31.901272+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:31.979533+00:00", "trade", 13.575, 10.0]
["2026-09-08T19:16:32.311669+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:32.311694+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:32.312129+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:32.374106+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:32.431177+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:32.624408+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:32.654326+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:32.654384+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:32.654407+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:32.654576+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:33.081105+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:33.130307+00:00", "trade", 13.575, 500.0]
["2026-09-08T19:16:33.130996+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:33.131643+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:33.270686+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:33.279988+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:33.398995+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:33.499383+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:33.499445+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:33.965877+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:33.990935+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:33.991002+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:34.008030+00:00", "trade", 13.575, 39.0]
["2026-09-08T19:16:34.008836+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:34.009289+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:34.010092+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:34.145860+00:00", "trade", 13.575, 10.0]
["2026-09-08T19:16:34.146611+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:34.147545+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:34.147577+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:35.410050+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:35.436946+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:35.437572+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:35.440549+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:36.071829+00:00", "trade", 13.6154, 1.0]
["2026-09-08T19:16:36.442152+00:00", "trade", 13.578, 1.0]
["2026-09-08T19:16:36.572802+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:36.638298+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:36.638750+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:36.806978+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:37.416553+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:37.417093+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:37.527397+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:37.528296+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:37.745507+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:37.780232+00:00", "trade", 13.577, 2.0]
["2026-09-08T19:16:37.928416+00:00", "trade", 13.5778, 10.0]
["2026-09-08T19:16:37.928473+00:00", "trade", 13.5778, 10.0]
["2026-09-08T19:16:37.930335+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:38.134079+00:00", "trade", 13.575, 10.0]
["2026-09-08T19:16:38.134192+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:38.134644+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:38.134870+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:38.135207+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:38.135472+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:38.135678+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:38.135807+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:38.178078+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:38.902332+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:38.902543+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.293186+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.656958+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.657344+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.657868+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.659025+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.659481+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.659490+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.659504+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.659917+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.660375+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.660831+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.758902+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.761027+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.761519+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.795285+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:40.795606+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:41.379281+00:00", "trade", 13.575, 5.0]
["2026-09-08T19:16:41.392754+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:42.028568+00:00", "trade", 13.6155, 100.0]
["2026-09-08T19:16:42.356068+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:42.356080+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:42.356557+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:42.496861+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:42.496870+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:42.786893+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:43.862709+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:44.509631+00:00", "trade", 13.57, 25.0]
["2026-09-08T19:16:44.511487+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:44.512236+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:44.512247+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:44.512265+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:44.801344+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:44.801354+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:44.801826+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:45.348495+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:45.348932+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:45.463958+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:45.579257+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:45.674907+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:45.674921+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.038402+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.040542+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.043606+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.076362+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.371673+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.372364+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.377160+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.445525+00:00", "trade", 13.575, 35.0]
["2026-09-08T19:16:46.460231+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:16:46.461312+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.940861+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.941317+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.941770+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.941783+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.941885+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.943065+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.943154+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.953298+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.953298+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.958650+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.959418+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:46.959445+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:47.035891+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:47.123511+00:00", "trade", 13.575, 3000.0]
["2026-09-08T19:16:47.169828+00:00", "trade", 13.6153, 2.0]
["2026-09-08T19:16:47.258361+00:00", "trade", 13.5766, 6.0]
["2026-09-08T19:16:47.263361+00:00", "trade", 13.5766, 6.0]
["2026-09-08T19:16:47.679365+00:00", "trade", 13.5787, 1.0]
["2026-09-08T19:16:48.207507+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:48.565964+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:49.460594+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:49.602059+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:49.673544+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:49.702767+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:49.807653+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:49.808121+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:50.211223+00:00", "trade", 13.5766, 3000.0]
["2026-09-08T19:16:50.967512+00:00", "trade", 13.6144, 100.0]
["2026-09-08T19:16:51.098284+00:00", "trade", 13.6144, 5.0]
["2026-09-08T19:16:51.676637+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:52.419607+00:00", "trade", 13.6144, 100.0]
["2026-09-08T19:16:52.768681+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:52.770291+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:52.770370+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:52.792139+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:53.064553+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:53.069395+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:53.591206+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:53.692945+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:53.694038+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:53.694192+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:53.735241+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:53.736244+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:54.014052+00:00", "trade", 13.6144, 1.0]
["2026-09-08T19:16:54.019088+00:00", "trade", 13.576, 2.0]
["2026-09-08T19:16:54.065875+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:54.065919+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:54.109740+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:16:54.110454+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:54.111324+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:54.111339+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:54.111764+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:54.118165+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:54.939919+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:16:54.939928+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:16:54.939935+00:00", "trade", 13.57, 800.0]
["2026-09-08T19:16:54.939942+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:54.939950+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:54.940517+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:54.941546+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:54.941553+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:54.945262+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:55.098963+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:55.166935+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:55.427955+00:00", "trade", 13.575, 6.0]
["2026-09-08T19:16:55.625116+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:55.630164+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:55.786092+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:55.913153+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:56.326641+00:00", "trade", 13.575, 5.0]
["2026-09-08T19:16:56.593461+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:16:56.821217+00:00", "trade", 13.5839, 10.0]
["2026-09-08T19:16:56.828651+00:00", "trade", 13.5839, 2.0]
["2026-09-08T19:16:56.844073+00:00", "trade", 13.575, 1.0]
["2026-09-08T19:16:56.855457+00:00", "trade", 13.575, 6.0]
["2026-09-08T19:16:56.863751+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:16:57.008687+00:00", "trade", 13.575, 6.0]
["2026-09-08T19:16:57.434543+00:00", "trade", 13.57, 6.0]
["2026-09-08T19:16:57.440568+00:00", "trade", 13.575, 6.0]
["2026-09-08T19:16:57.561371+00:00", "trade", 13.575, 150.0]
["2026-09-08T19:16:58.092755+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:16:58.428673+00:00", "trade", 13.57, 45.0]
["2026-09-08T19:16:58.656331+00:00", "trade", 13.5749, 2541.0]
["2026-09-08T19:16:58.922915+00:00", "trade", 13.6133, 2.0]
["2026-09-08T19:16:59.232976+00:00", "trade", 13.57, 99.0]
["2026-09-08T19:16:59.287377+00:00", "trade", 13.575, 99.0]
["2026-09-08T19:17:01.010561+00:00", "trade", 13.575, 5.0]
["2026-09-08T19:17:01.092207+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.965632+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.965633+00:00", "trade", 13.57, 2.0]
["2026-09-08T19:17:01.965633+00:00", "trade", 13.57, 120.0]
["2026-09-08T19:17:01.965639+00:00", "trade", 13.57, 261.0]
["2026-09-08T19:17:01.965640+00:00", "trade", 13.57, 50.0]
["2026-09-08T19:17:01.965660+00:00", "trade", 13.57, 400.0]
["2026-09-08T19:17:01.965668+00:00", "trade", 13.57, 19.0]
["2026-09-08T19:17:01.965669+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.965690+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.965697+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.965704+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.965741+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.965877+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.965885+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.965892+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.965903+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.965910+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.965917+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.965982+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:17:01.965983+00:00", "trade", 13.57, 596.0]
["2026-09-08T19:17:01.965988+00:00", "trade", 13.57, 43.0]
["2026-09-08T19:17:01.965990+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.965991+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:01.965996+00:00", "trade", 13.57, 14.0]
["2026-09-08T19:17:01.966005+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.966006+00:00", "trade", 13.57, 45.0]
["2026-09-08T19:17:01.966012+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.966019+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.966030+00:00", "trade", 13.57, 7.0]
["2026-09-08T19:17:01.966030+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.966038+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.966041+00:00", "trade", 13.57, 2.0]
["2026-09-08T19:17:01.966044+00:00", "trade", 13.57, 5.0]
["2026-09-08T19:17:01.966045+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.966052+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.966083+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:01.966108+00:00", "trade", 13.57, 6.0]
["2026-09-08T19:17:01.966114+00:00", "trade", 13.57, 95.0]
["2026-09-08T19:17:01.966135+00:00", "trade", 13.57, 43.0]
["2026-09-08T19:17:01.966158+00:00", "trade", 13.57, 12.0]
["2026-09-08T19:17:01.966168+00:00", "trade", 13.57, 3.0]
["2026-09-08T19:17:01.966216+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.967897+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.969738+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.969929+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.970032+00:00", "trade", 13.57, 147.0]
["2026-09-08T19:17:01.970048+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.970058+00:00", "trade", 13.57, 6.0]
["2026-09-08T19:17:01.970555+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.970975+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.972791+00:00", "trade", 13.57, 2.0]
["2026-09-08T19:17:01.973544+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.973705+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:01.981607+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:02.002508+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:02.002660+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:02.002983+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:02.007918+00:00", "trade", 13.57, 2.0]
["2026-09-08T19:17:02.844011+00:00", "trade", 13.575, 11.0]
["2026-09-08T19:17:02.847451+00:00", "trade", 13.575, 1.0]
["2026-09-08T19:17:02.851749+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:17:03.311933+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:04.058440+00:00", "trade", 13.5818, 14.0]
["2026-09-08T19:17:04.385747+00:00", "trade", 13.6126, 100.0]
["2026-09-08T19:17:04.516483+00:00", "trade", 13.5818, 3.0]
["2026-09-08T19:17:06.785631+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785639+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785646+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785653+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785661+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785668+00:00", "trade", 13.57, 5.0]
["2026-09-08T19:17:06.785668+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785676+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785683+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785690+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785698+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785710+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785716+00:00", "trade", 13.57, 1112.0]
["2026-09-08T19:17:06.785717+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:06.785717+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785719+00:00", "trade", 13.57, 50.0]
["2026-09-08T19:17:06.785743+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785750+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785758+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785764+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785778+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785784+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785791+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785804+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785811+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785825+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:06.785904+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:06.785911+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:06.785918+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:06.785924+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:06.785930+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:06.785937+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:06.785943+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:06.785958+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:06.785971+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:06.786006+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:06.786007+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:06.786055+00:00", "trade", 13.57, 10.0]
["2026-09-08T19:17:06.786073+00:00", "trade", 13.57, 353.0]
["2026-09-08T19:17:06.786079+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:06.786119+00:00", "trade", 13.57, 35.0]
["2026-09-08T19:17:06.786528+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:06.786738+00:00", "trade", 13.565, 30.0]
["2026-09-08T19:17:06.786749+00:00", "trade", 13.565, 300.0]
["2026-09-08T19:17:06.786752+00:00", "trade", 13.565, 20.0]
["2026-09-08T19:17:06.787756+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:06.788316+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:06.790755+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:06.793369+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:17:06.811230+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:06.816767+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:06.886008+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.105638+00:00", "trade", 13.56, 2.0]
["2026-09-08T19:17:07.105642+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.106097+00:00", "trade", 13.57, 55.0]
["2026-09-08T19:17:07.106227+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.106238+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.106618+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.106654+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.111022+00:00", "trade", 13.565, 470.0]
["2026-09-08T19:17:07.683548+00:00", "trade", 13.56, 1.0]
["2026-09-08T19:17:07.684026+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.684054+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.684067+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.684551+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.684563+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.819556+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.820587+00:00", "trade", 13.56, 1.0]
["2026-09-08T19:17:07.930364+00:00", "trade", 13.573, 47.0]
["2026-09-08T19:17:07.930419+00:00", "trade", 13.573, 47.0]
["2026-09-08T19:17:07.937479+00:00", "trade", 13.56, 50.0]
["2026-09-08T19:17:07.937480+00:00", "trade", 13.56, 5.0]
["2026-09-08T19:17:07.937482+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:07.937560+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.937567+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.937575+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.937582+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.937595+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.937609+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.937616+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.937630+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.937639+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.938053+00:00", "trade", 13.56, 1.0]
["2026-09-08T19:17:07.938073+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.938252+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:07.940762+00:00", "trade", 13.56, 11.0]
["2026-09-08T19:17:07.941559+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:08.057243+00:00", "trade", 13.5664, 6.0]
["2026-09-08T19:17:08.321765+00:00", "trade", 13.6117, 2.0]
["2026-09-08T19:17:08.607348+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:08.710501+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:08.870769+00:00", "trade", 13.6117, 1.0]
["2026-09-08T19:17:08.912189+00:00", "trade", 13.565, 701.0]
["2026-09-08T19:17:08.954858+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:09.084226+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:09.495783+00:00", "trade", 13.5806, 6.0]
["2026-09-08T19:17:09.496609+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:09.709624+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:09.854836+00:00", "trade", 13.5601, 650.0]
["2026-09-08T19:17:09.896529+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:09.896983+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:09.897328+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:09.897824+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:09.898273+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:09.902574+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:09.902801+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:09.906178+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.084687+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.615105+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.643717+00:00", "trade", 13.561, 120.0]
["2026-09-08T19:17:10.644343+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.644852+00:00", "trade", 13.56, 400.0]
["2026-09-08T19:17:10.644898+00:00", "trade", 13.56, 7.0]
["2026-09-08T19:17:10.644942+00:00", "trade", 13.56, 293.0]
["2026-09-08T19:17:10.644950+00:00", "trade", 13.56, 300.0]
["2026-09-08T19:17:10.644974+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:17:10.645081+00:00", "trade", 13.56, 600.0]
["2026-09-08T19:17:10.645368+00:00", "trade", 13.5601, 7.0]
["2026-09-08T19:17:10.645404+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.645609+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.645634+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.645665+00:00", "trade", 13.56, 300.0]
["2026-09-08T19:17:10.645731+00:00", "trade", 13.5601, 293.0]
["2026-09-08T19:17:10.645806+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.645927+00:00", "trade", 13.56, 424.0]
["2026-09-08T19:17:10.645960+00:00", "trade", 13.56, 107.0]
["2026-09-08T19:17:10.645967+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:10.646087+00:00", "trade", 13.5601, 300.0]
["2026-09-08T19:17:10.646448+00:00", "trade", 13.5601, 200.0]
["2026-09-08T19:17:10.646475+00:00", "trade", 13.5601, 300.0]
["2026-09-08T19:17:10.646672+00:00", "trade", 13.56, 400.0]
["2026-09-08T19:17:10.646808+00:00", "trade", 13.5601, 400.0]
["2026-09-08T19:17:10.646838+00:00", "trade", 13.5601, 600.0]
["2026-09-08T19:17:10.647041+00:00", "trade", 13.56, 400.0]
["2026-09-08T19:17:10.647104+00:00", "trade", 13.56, 293.0]
["2026-09-08T19:17:10.647162+00:00", "trade", 13.5601, 300.0]
["2026-09-08T19:17:10.647231+00:00", "trade", 13.56, 400.0]
["2026-09-08T19:17:10.647525+00:00", "trade", 13.5601, 107.0]
["2026-09-08T19:17:10.647552+00:00", "trade", 13.5601, 424.0]
["2026-09-08T19:17:10.647748+00:00", "trade", 13.56, 1700.0]
["2026-09-08T19:17:10.647749+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.647883+00:00", "trade", 13.5601, 100.0]
["2026-09-08T19:17:10.648202+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.648228+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.648515+00:00", "trade", 13.5601, 100.0]
["2026-09-08T19:17:10.648697+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.648879+00:00", "trade", 13.5601, 400.0]
["2026-09-08T19:17:10.648906+00:00", "trade", 13.5601, 293.0]
["2026-09-08T19:17:10.648937+00:00", "trade", 13.5601, 400.0]
["2026-09-08T19:17:10.648993+00:00", "trade", 13.5601, 400.0]
["2026-09-08T19:17:10.649235+00:00", "trade", 13.5601, 1700.0]
["2026-09-08T19:17:10.649443+00:00", "trade", 13.56, 300.0]
["2026-09-08T19:17:10.652217+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:10.652247+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.652253+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.652268+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.652300+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.652877+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.652931+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.652980+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.653178+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.653371+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.653383+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.653624+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.656274+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.668421+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:10.685739+00:00", "trade", 13.56, 4.0]
["2026-09-08T19:17:10.686272+00:00", "trade", 13.56, 47.0]
["2026-09-08T19:17:10.752778+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:10.752788+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:11.153148+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:11.153155+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:11.428042+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:11.428562+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:11.428624+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:11.428640+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:11.428724+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:11.428858+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:11.937049+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:12.151086+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:12.151097+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:12.151105+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:12.151113+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:12.151130+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:12.151169+00:00", "trade", 13.56, 1.0]
["2026-09-08T19:17:12.151260+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:12.151292+00:00", "trade", 13.56, 18.0]
["2026-09-08T19:17:12.151677+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:12.151826+00:00", "trade", 13.56, 96.0]
["2026-09-08T19:17:12.152266+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:12.152327+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:12.152342+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:12.152372+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:12.152379+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:12.152432+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:12.152760+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:12.152786+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:12.152792+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:12.152851+00:00", "trade", 13.555, 2.0]
["2026-09-08T19:17:12.152876+00:00", "trade", 13.56, 3.0]
["2026-09-08T19:17:12.159662+00:00", "trade", 13.56, 700.0]
["2026-09-08T19:17:12.357456+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:17:12.365002+00:00", "trade", 13.56, 14.0]
["2026-09-08T19:17:12.365099+00:00", "trade", 13.555, 698.0]
["2026-09-08T19:17:12.365100+00:00", "trade", 13.555, 600.0]
["2026-09-08T19:17:12.365689+00:00", "trade", 13.5598, 50.0]
["2026-09-08T19:17:12.365750+00:00", "trade", 13.5598, 50.0]
["2026-09-08T19:17:12.366073+00:00", "trade", 13.555, 278.0]
["2026-09-08T19:17:12.366076+00:00", "trade", 13.555, 600.0]
["2026-09-08T19:17:12.366081+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:17:12.366108+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:12.366652+00:00", "trade", 13.555, 600.0]
["2026-09-08T19:17:12.366653+00:00", "trade", 13.5634, 50.0]
["2026-09-08T19:17:12.367044+00:00", "trade", 13.555, 568.0]
["2026-09-08T19:17:12.568501+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:13.304006+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:13.304525+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:13.304998+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:13.516658+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:13.516921+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:13.774983+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:13.775531+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:13.779713+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:13.809777+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:13.951536+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:13.952442+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:14.095986+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:14.337153+00:00", "trade", 13.55, 10.0]
["2026-09-08T19:17:14.391348+00:00", "trade", 13.6055, 1.0]
["2026-09-08T19:17:14.552154+00:00", "trade", 13.56, 300.0]
["2026-09-08T19:17:14.552155+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:14.552174+00:00", "trade", 13.56, 4400.0]
["2026-09-08T19:17:14.552174+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:14.552279+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:14.552286+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:14.552294+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:14.552310+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552317+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552323+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552329+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552336+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552343+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552349+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552357+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552364+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552371+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552378+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552391+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552398+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552633+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552677+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552692+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:14.552738+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:17:14.552739+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.553148+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.553156+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.553179+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.553221+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.553236+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.553437+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.553470+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.553482+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.553493+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.553549+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.553600+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.555164+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.557246+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.575654+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:14.583568+00:00", "trade", 13.56, 3.0]
["2026-09-08T19:17:15.480829+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.027509+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.058956+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.066102+00:00", "trade", 13.565, 406.0]
["2026-09-08T19:17:16.066148+00:00", "trade", 13.565, 600.0]
["2026-09-08T19:17:16.066158+00:00", "trade", 13.565, 272.0]
["2026-09-08T19:17:16.066163+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:16.066167+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:16.066173+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:16.066180+00:00", "trade", 13.57, 800.0]
["2026-09-08T19:17:16.066183+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:16.066188+00:00", "trade", 13.57, 500.0]
["2026-09-08T19:17:16.066200+00:00", "trade", 13.57, 8.0]
["2026-09-08T19:17:16.066211+00:00", "trade", 13.57, 37.0]
["2026-09-08T19:17:16.066216+00:00", "trade", 13.57, 800.0]
["2026-09-08T19:17:16.066220+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:16.066241+00:00", "trade", 13.565, 200.0]
["2026-09-08T19:17:16.066262+00:00", "trade", 13.57, 877.0]
["2026-09-08T19:17:16.066267+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.066725+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.066772+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.066799+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.066985+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.067340+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.067653+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.067679+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.076642+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.077100+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.114366+00:00", "trade", 13.565, 300.0]
["2026-09-08T19:17:16.572929+00:00", "trade", 13.564, 3000.0]
["2026-09-08T19:17:16.691779+00:00", "trade", 13.565, 1.0]
["2026-09-08T19:17:16.697332+00:00", "trade", 13.5658, 300.0]
["2026-09-08T19:17:16.758927+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.759152+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.760395+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.760406+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.762860+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.763407+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.763413+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.763917+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.763955+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.763967+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.793374+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.795316+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.848560+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:16.849062+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:17.260364+00:00", "trade", 13.5645, 45.0]
["2026-09-08T19:17:17.265365+00:00", "trade", 13.5645, 45.0]
["2026-09-08T19:17:17.338081+00:00", "trade", 13.565, 52.0]
["2026-09-08T19:17:17.467487+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:17.471406+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:17.602769+00:00", "trade", 13.5869, 100.0]
["2026-09-08T19:17:17.825907+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:17.859097+00:00", "trade", 13.56, 25.0]
["2026-09-08T19:17:17.859838+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:17.859921+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:17.860390+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:17.860425+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:17.860452+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:17.860465+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:17.936622+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:18.427694+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:18.427920+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:18.427944+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:18.428381+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:18.428832+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:19.864942+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:19.865425+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:20.078748+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:20.078779+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:20.079741+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:20.080237+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:20.080279+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:20.080446+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:20.080749+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:20.080752+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.081306+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.081320+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.081327+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.081334+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.081340+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.081347+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.081361+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.081579+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.082307+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.082447+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.082758+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.086492+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.086940+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.132598+00:00", "trade", 13.6021, 1.0]
["2026-09-08T19:17:20.176597+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.176667+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.177036+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.177566+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.213141+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:20.796993+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:21.033747+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:21.658669+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:21.658677+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:21.665533+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:17:21.666226+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:21.666706+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:21.666796+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:21.668211+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:21.668323+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:21.668692+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.241104+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.583277+00:00", "trade", 13.6068, 100.0]
["2026-09-08T19:17:22.591917+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.592062+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.592073+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.592187+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.592232+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.592252+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.594000+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.594373+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.594452+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.594535+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.597979+00:00", "trade", 13.55, 7.0]
["2026-09-08T19:17:22.598346+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.598665+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.598697+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.605670+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.606454+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.607333+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.608160+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.608411+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.608754+00:00", "trade", 13.5625, 50.0]
["2026-09-08T19:17:22.608816+00:00", "trade", 13.5625, 50.0]
["2026-09-08T19:17:22.608883+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.609417+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.610136+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.612355+00:00", "trade", 13.555, 272.0]
["2026-09-08T19:17:22.612359+00:00", "trade", 13.555, 272.0]
["2026-09-08T19:17:22.612394+00:00", "trade", 13.555, 350.0]
["2026-09-08T19:17:22.612460+00:00", "trade", 13.555, 250.0]
["2026-09-08T19:17:22.612461+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:17:22.612597+00:00", "trade", 13.555, 272.0]
["2026-09-08T19:17:22.612679+00:00", "trade", 13.555, 350.0]
["2026-09-08T19:17:22.612679+00:00", "trade", 13.555, 544.0]
["2026-09-08T19:17:22.612682+00:00", "trade", 13.555, 350.0]
["2026-09-08T19:17:22.612752+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.612761+00:00", "trade", 13.555, 272.0]
["2026-09-08T19:17:22.612762+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:17:22.612763+00:00", "trade", 13.555, 250.0]
["2026-09-08T19:17:22.612773+00:00", "trade", 13.555, 350.0]
["2026-09-08T19:17:22.612778+00:00", "trade", 13.555, 350.0]
["2026-09-08T19:17:22.612784+00:00", "trade", 13.555, 250.0]
["2026-09-08T19:17:22.612786+00:00", "trade", 13.555, 350.0]
["2026-09-08T19:17:22.612797+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.612825+00:00", "trade", 13.555, 250.0]
["2026-09-08T19:17:22.612827+00:00", "trade", 13.555, 328.0]
["2026-09-08T19:17:22.612851+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.612868+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.612871+00:00", "trade", 13.555, 56.0]
["2026-09-08T19:17:22.613017+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.613061+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.613103+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.613124+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.613137+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.613143+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.613156+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.613317+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.613491+00:00", "trade", 13.555, 175.0]
["2026-09-08T19:17:22.613538+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.613568+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.613581+00:00", "trade", 13.555, 175.0]
["2026-09-08T19:17:22.613654+00:00", "trade", 13.555, 175.0]
["2026-09-08T19:17:22.613733+00:00", "trade", 13.555, 75.0]
["2026-09-08T19:17:22.614025+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.614245+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.614595+00:00", "trade", 13.555, 544.0]
["2026-09-08T19:17:22.617437+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.618254+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.619656+00:00", "trade", 13.555, 2900.0]
["2026-09-08T19:17:22.620604+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:17:22.620653+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:17:22.621456+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.623835+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.624150+00:00", "trade", 13.555, 171.0]
["2026-09-08T19:17:22.624367+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:17:22.631953+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.639126+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.642104+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:17:22.647270+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647271+00:00", "trade", 13.56, 20.0]
["2026-09-08T19:17:22.647273+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647275+00:00", "trade", 13.56, 158.0]
["2026-09-08T19:17:22.647277+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:17:22.647358+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647362+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647362+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647363+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.647366+00:00", "trade", 13.56, 25.0]
["2026-09-08T19:17:22.647368+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:17:22.647373+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647377+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.647378+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647383+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.647398+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.647418+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.647425+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.647432+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.647433+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647433+00:00", "trade", 13.56, 20.0]
["2026-09-08T19:17:22.647433+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647439+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.647453+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.647460+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.647466+00:00", "trade", 13.56, 400.0]
["2026-09-08T19:17:22.647476+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:17:22.647486+00:00", "trade", 13.56, 300.0]
["2026-09-08T19:17:22.647487+00:00", "trade", 13.56, 68.0]
["2026-09-08T19:17:22.647489+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647496+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647503+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647511+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647517+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647534+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647537+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647544+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647551+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647558+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647565+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647573+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647579+00:00", "trade", 13.56, 60.0]
["2026-09-08T19:17:22.647580+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647624+00:00", "trade", 13.56, 422.0]
["2026-09-08T19:17:22.647630+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647657+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647664+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647669+00:00", "trade", 13.56, 60.0]
["2026-09-08T19:17:22.647670+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647677+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647683+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647687+00:00", "trade", 13.56, 20.0]
["2026-09-08T19:17:22.647691+00:00", "trade", 13.56, 20.0]
["2026-09-08T19:17:22.647691+00:00", "trade", 13.56, 68.0]
["2026-09-08T19:17:22.647692+00:00", "trade", 13.56, 75.0]
["2026-09-08T19:17:22.647694+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647706+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647709+00:00", "trade", 13.56, 15.0]
["2026-09-08T19:17:22.647752+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647764+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647769+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:17:22.647773+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:17:22.647787+00:00", "trade", 13.56, 1200.0]
["2026-09-08T19:17:22.647796+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:17:22.647809+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.647815+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:17:22.647816+00:00", "trade", 13.56, 59.0]
["2026-09-08T19:17:22.647817+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.647818+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.647871+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.647951+00:00", "trade", 13.56, 60.0]
["2026-09-08T19:17:22.647996+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648031+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648040+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648045+00:00", "trade", 13.56, 60.0]
["2026-09-08T19:17:22.648047+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648055+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648062+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648069+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648076+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648084+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648111+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648137+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:17:22.648140+00:00", "trade", 13.56, 10.0]
["2026-09-08T19:17:22.648140+00:00", "trade", 13.56, 83.0]
["2026-09-08T19:17:22.648140+00:00", "trade", 13.56, 11.0]
["2026-09-08T19:17:22.648144+00:00", "trade", 13.56, 45.0]
["2026-09-08T19:17:22.648148+00:00", "trade", 13.56, 60.0]
["2026-09-08T19:17:22.648157+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648172+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648190+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648220+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:17:22.648294+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648371+00:00", "trade", 13.5558, 52.0]
["2026-09-08T19:17:22.648400+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648416+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648422+00:00", "trade", 13.5558, 52.0]
["2026-09-08T19:17:22.648511+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648581+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648594+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648635+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648651+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648670+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648853+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648861+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.648908+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.649016+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.649390+00:00", "trade", 13.56, 60.0]
["2026-09-08T19:17:22.651292+00:00", "trade", 13.56, 17.0]
["2026-09-08T19:17:22.651510+00:00", "trade", 13.565, 60.0]
["2026-09-08T19:17:22.652015+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:17:22.748272+00:00", "trade", 13.565, 400.0]
["2026-09-08T19:17:22.748688+00:00", "trade", 13.565, 60.0]
["2026-09-08T19:17:22.748931+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.749009+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.749387+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:22.803756+00:00", "trade", 13.565, 14.0]
["2026-09-08T19:17:23.648473+00:00", "trade", 13.57, 6.0]
["2026-09-08T19:17:24.026544+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:17:24.026546+00:00", "trade", 13.57, 144.0]
["2026-09-08T19:17:24.026548+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:24.026552+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.026552+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.026554+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.026555+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.026561+00:00", "trade", 13.57, 10.0]
["2026-09-08T19:17:24.026561+00:00", "trade", 13.57, 300.0]
["2026-09-08T19:17:24.026562+00:00", "trade", 13.57, 68.0]
["2026-09-08T19:17:24.026562+00:00", "trade", 13.57, 45.0]
["2026-09-08T19:17:24.026569+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.026571+00:00", "trade", 13.57, 3.0]
["2026-09-08T19:17:24.026578+00:00", "trade", 13.57, 3.0]
["2026-09-08T19:17:24.026837+00:00", "trade", 13.57, 15.0]
["2026-09-08T19:17:24.026857+00:00", "trade", 13.57, 500.0]
["2026-09-08T19:17:24.026866+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.026881+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.026921+00:00", "trade", 13.57, 15.0]
["2026-09-08T19:17:24.026937+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.026946+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.026951+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.026957+00:00", "trade", 13.57, 10.0]
["2026-09-08T19:17:24.026962+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.026962+00:00", "trade", 13.57, 20.0]
["2026-09-08T19:17:24.026962+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.026962+00:00", "trade", 13.57, 8.0]
["2026-09-08T19:17:24.026964+00:00", "trade", 13.57, 400.0]
["2026-09-08T19:17:24.026965+00:00", "trade", 13.57, 59.0]
["2026-09-08T19:17:24.026965+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.026966+00:00", "trade", 13.57, 59.0]
["2026-09-08T19:17:24.026968+00:00", "trade", 13.57, 124.0]
["2026-09-08T19:17:24.026969+00:00", "trade", 13.57, 59.0]
["2026-09-08T19:17:24.026971+00:00", "trade", 13.57, 11.0]
["2026-09-08T19:17:24.026983+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.026983+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.027004+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.027032+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.027040+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.027047+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.027056+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.027056+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.027065+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.027073+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.027091+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.027143+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.027144+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.027144+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.027144+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.027148+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.027166+00:00", "trade", 13.57, 62.0]
["2026-09-08T19:17:24.027171+00:00", "trade", 13.57, 50.0]
["2026-09-08T19:17:24.027171+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.027172+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.027173+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.027180+00:00", "trade", 13.57, 160.0]
["2026-09-08T19:17:24.027180+00:00", "trade", 13.57, 83.0]
["2026-09-08T19:17:24.027180+00:00", "trade", 13.57, 19.0]
["2026-09-08T19:17:24.027188+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.027228+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.027256+00:00", "trade", 13.57, 900.0]
["2026-09-08T19:17:24.027265+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:24.027271+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.027275+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.027284+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:24.027312+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:24.027314+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.027363+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:24.027372+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:24.027383+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:24.027386+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.027394+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:24.027395+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.027402+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.027409+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.027410+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.027432+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.027476+00:00", "trade", 13.57, 95.0]
["2026-09-08T19:17:24.027478+00:00", "trade", 13.57, 11.0]
["2026-09-08T19:17:24.027478+00:00", "trade", 13.565, 272.0]
["2026-09-08T19:17:24.027479+00:00", "trade", 13.565, 264.0]
["2026-09-08T19:17:24.027520+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.027543+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.027601+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.027705+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.027716+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.027727+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.027784+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.027925+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.027936+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.028023+00:00", "trade", 13.57, 15.0]
["2026-09-08T19:17:24.028051+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.028152+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:17:24.028154+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:17:24.028157+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.028213+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.028220+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.028269+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.028361+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.028637+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.028746+00:00", "trade", 13.57, 11.0]
["2026-09-08T19:17:24.028863+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:17:24.029219+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.029341+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.054934+00:00", "trade", 13.57, 17.0]
["2026-09-08T19:17:24.067890+00:00", "trade", 13.57, 7.0]
["2026-09-08T19:17:24.185077+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.278393+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:24.650914+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:25.028174+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:25.076257+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:25.938105+00:00", "trade", 13.5668, 11.0]
["2026-09-08T19:17:26.067461+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.045233+00:00", "trade", 13.6023, 100.0]
["2026-09-08T19:17:27.049184+00:00", "trade", 13.596, 1.0]
["2026-09-08T19:17:27.148724+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.174872+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.197671+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.374448+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.627325+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.627370+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.627376+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.627575+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.628068+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.628288+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.629274+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.629729+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.629738+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.629773+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.629795+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.629871+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.630201+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.630222+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.630348+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.630383+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.630710+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.630838+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.630856+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.786728+00:00", "trade", 13.57, 58.0]
["2026-09-08T19:17:27.786730+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.786731+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.787295+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787302+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:27.787303+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:27.787310+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:27.787310+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:27.787317+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:27.787324+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:27.787330+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:27.787349+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:27.787374+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:27.787381+00:00", "trade", 13.57, 400.0]
["2026-09-08T19:17:27.787383+00:00", "trade", 13.57, 400.0]
["2026-09-08T19:17:27.787402+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787410+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787417+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787432+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787439+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787452+00:00", "trade", 13.57, 11.0]
["2026-09-08T19:17:27.787452+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:27.787453+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787460+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787461+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:27.787467+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787473+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787480+00:00", "trade", 13.57, 350.0]
["2026-09-08T19:17:27.787487+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787495+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787502+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787509+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787517+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787522+00:00", "trade", 13.57, 350.0]
["2026-09-08T19:17:27.787530+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787545+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787546+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:27.787555+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:27.787559+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787577+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787622+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787636+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787648+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787680+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787686+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787687+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787711+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:27.787758+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:27.787783+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:27.787785+00:00", "trade", 13.57, 95.0]
["2026-09-08T19:17:27.787785+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:27.787786+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.787825+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.787865+00:00", "trade", 13.57, 167.0]
["2026-09-08T19:17:27.787869+00:00", "trade", 13.57, 333.0]
["2026-09-08T19:17:27.787959+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.787995+00:00", "trade", 13.57, 272.0]
["2026-09-08T19:17:27.788243+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.788271+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.788312+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.788544+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.788985+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.789019+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.790548+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.887579+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:17:27.887579+00:00", "trade", 13.57, 59.0]
["2026-09-08T19:17:27.887580+00:00", "trade", 13.57, 400.0]
["2026-09-08T19:17:27.887581+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:27.887588+00:00", "trade", 13.57, 144.0]
["2026-09-08T19:17:27.887603+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.887617+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.887627+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.887641+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.887883+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.887891+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.887898+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.887913+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.887922+00:00", "trade", 13.57, 224.0]
["2026-09-08T19:17:27.887929+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.887943+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:27.887952+00:00", "trade", 13.57, 11.0]
["2026-09-08T19:17:27.887956+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.887969+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.887977+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.887984+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.888120+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.888127+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.888134+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.888157+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.888164+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.888171+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.888229+00:00", "trade", 13.57, 75.0]
["2026-09-08T19:17:27.888281+00:00", "trade", 13.57, 14.0]
["2026-09-08T19:17:27.888289+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.888334+00:00", "trade", 13.57, 150.0]
["2026-09-08T19:17:27.888355+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.888363+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.888399+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.888409+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.888443+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.888772+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.888824+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.889125+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.889215+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.889261+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.889707+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.892743+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.893189+00:00", "trade", 13.57, 14.0]
["2026-09-08T19:17:27.898043+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:27.902223+00:00", "trade", 13.57, 7.0]
["2026-09-08T19:17:28.289168+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.363005+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.363011+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.363097+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:28.363476+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.363495+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.363600+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.363956+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.364065+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.666692+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.666698+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.703546+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.704270+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.704758+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.783752+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.923718+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.923728+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.995275+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.995700+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.996868+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:28.996941+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:29.088410+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:29.089134+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:29.161703+00:00", "trade", 13.5626, 29.0]
["2026-09-08T19:17:29.162507+00:00", "trade", 13.5626, 61.0]
["2026-09-08T19:17:29.166518+00:00", "trade", 13.5808, 42.0]
["2026-09-08T19:17:29.337364+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:29.348042+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:29.348337+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:29.348746+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:29.895368+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:29.895368+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:29.895865+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:29.895912+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:29.895936+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:29.895951+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:29.896358+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:29.960677+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:30.786305+00:00", "trade", 13.575, 1.0]
["2026-09-08T19:17:30.834403+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:30.834410+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:30.834509+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:30.834510+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:30.834552+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:30.834571+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:30.834578+00:00", "trade", 13.57, 79.0]
["2026-09-08T19:17:30.834578+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:30.834593+00:00", "trade", 13.57, 82.0]
["2026-09-08T19:17:30.834593+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:30.834638+00:00", "trade", 13.57, 5.0]
["2026-09-08T19:17:30.834649+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:30.834669+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:30.834699+00:00", "trade", 13.57, 96.0]
["2026-09-08T19:17:30.834972+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:30.835475+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:30.836227+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:31.018367+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:31.018841+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:31.032017+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:31.032466+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:31.034569+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:31.258554+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:17:31.807280+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:31.807742+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:31.961704+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:32.152400+00:00", "trade", 13.57, 25.0]
["2026-09-08T19:17:32.152806+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:32.153067+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:32.153529+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:32.204508+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:32.204591+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:32.304486+00:00", "trade", 13.5668, 6.0]
["2026-09-08T19:17:32.322778+00:00", "trade", 13.58, 10.0]
["2026-09-08T19:17:32.323568+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:32.375743+00:00", "trade", 13.5945, 1.0]
["2026-09-08T19:17:32.558481+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:32.749968+00:00", "trade", 13.576, 98.0]
["2026-09-08T19:17:32.750744+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:32.821613+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:32.822064+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:32.822116+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:32.822170+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:32.930556+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:33.031628+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:33.032413+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:33.073345+00:00", "trade", 13.575, 500.0]
["2026-09-08T19:17:33.073420+00:00", "trade", 13.575, 300.0]
["2026-09-08T19:17:33.073439+00:00", "trade", 13.575, 300.0]
["2026-09-08T19:17:33.073768+00:00", "trade", 13.575, 300.0]
["2026-09-08T19:17:33.073786+00:00", "trade", 13.575, 300.0]
["2026-09-08T19:17:33.073850+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:33.073879+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:33.074163+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:33.074725+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:17:33.075659+00:00", "trade", 13.575, 200.0]
["2026-09-08T19:17:34.127111+00:00", "trade", 13.5939, 5.0]
["2026-09-08T19:17:34.150427+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:34.151155+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:34.151889+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:34.381207+00:00", "trade", 13.567, 200.0]
["2026-09-08T19:17:34.477683+00:00", "trade", 13.575, 350.0]
["2026-09-08T19:17:34.477684+00:00", "trade", 13.575, 350.0]
["2026-09-08T19:17:34.478021+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:34.478162+00:00", "trade", 13.575, 350.0]
["2026-09-08T19:17:35.026034+00:00", "trade", 13.5938, 100.0]
["2026-09-08T19:17:35.054439+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:35.174722+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:35.174859+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:35.992878+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:36.091299+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:36.180515+00:00", "trade", 13.6014, 100.0]
["2026-09-08T19:17:36.262786+00:00", "trade", 13.57, 500.0]
["2026-09-08T19:17:36.265436+00:00", "trade", 13.5702, 500.0]
["2026-09-08T19:17:36.266694+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:36.289771+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:36.343790+00:00", "trade", 13.5884, 1.0]
["2026-09-08T19:17:36.399073+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:17:36.399075+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:36.399644+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:36.399841+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:36.399853+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:36.399904+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:36.480387+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:36.749004+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:36.879583+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.179164+00:00", "trade", 13.6013, 50.0]
["2026-09-08T19:17:37.438200+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.438259+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.438589+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.438990+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.439001+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.540800+00:00", "trade", 13.5884, 20.0]
["2026-09-08T19:17:37.562327+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562341+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562417+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562418+00:00", "trade", 13.57, 272.0]
["2026-09-08T19:17:37.562431+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562444+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562452+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562468+00:00", "trade", 13.57, 10.0]
["2026-09-08T19:17:37.562486+00:00", "trade", 13.57, 21.0]
["2026-09-08T19:17:37.562487+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:17:37.562504+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562509+00:00", "trade", 13.57, 230.0]
["2026-09-08T19:17:37.562510+00:00", "trade", 13.57, 75.0]
["2026-09-08T19:17:37.562513+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562514+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:37.562519+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562526+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562539+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562544+00:00", "trade", 13.57, 43.0]
["2026-09-08T19:17:37.562547+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562554+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562562+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562583+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562598+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562605+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.562690+00:00", "quote", 13.56, 13.58]
["2026-09-08T19:17:37.562701+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562708+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562717+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562723+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562730+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562743+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562750+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562757+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562816+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562819+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562898+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562913+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562916+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562933+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562944+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.562989+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.563020+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.563194+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.563314+00:00", "trade", 13.565, 4.0]
["2026-09-08T19:17:37.563328+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.564572+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.567034+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.568389+00:00", "trade", 13.57, 9.0]
["2026-09-08T19:17:37.568761+00:00", "trade", 13.57, 22.0]
["2026-09-08T19:17:37.568766+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.568773+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.568784+00:00", "trade", 13.57, 28.0]
["2026-09-08T19:17:37.568797+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.568813+00:00", "trade", 13.57, 9.0]
["2026-09-08T19:17:37.568814+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.568829+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:17:37.568830+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.568844+00:00", "trade", 13.57, 3.0]
["2026-09-08T19:17:37.568846+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.569036+00:00", "trade", 13.57, 15.0]
["2026-09-08T19:17:37.569236+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.571832+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:37.573220+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.578751+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.582397+00:00", "trade", 13.57, 5.0]
["2026-09-08T19:17:37.593289+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.594745+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.594847+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.595048+00:00", "trade", 13.57, 134.0]
["2026-09-08T19:17:37.595121+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.595399+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.595405+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:37.595407+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.595415+00:00", "trade", 13.57, 80.0]
["2026-09-08T19:17:37.595415+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:37.595418+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.595482+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:37.595526+00:00", "trade", 13.57, 20.0]
["2026-09-08T19:17:37.595526+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:17:37.595587+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:17:37.595590+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:37.595597+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:17:37.595607+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595610+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595617+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595624+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595630+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595637+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595644+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595651+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595659+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595659+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595718+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595726+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595798+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595816+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595824+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.595860+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.596022+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.596066+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.596138+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.596163+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.596297+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.597144+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.648642+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.680629+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:37.932997+00:00", "trade", 13.575, 6.0]
["2026-09-08T19:17:38.193381+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:38.302776+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:38.309180+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:38.328606+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:38.328652+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:38.329191+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:38.329313+00:00", "trade", 13.575, 175.0]
["2026-09-08T19:17:38.329644+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:38.329860+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:38.330000+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:38.330011+00:00", "trade", 13.575, 175.0]
["2026-09-08T19:17:38.330232+00:00", "trade", 13.575, 175.0]
["2026-09-08T19:17:38.330339+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:38.382676+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:38.383655+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:38.663454+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:38.818375+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:38.828912+00:00", "trade", 13.575, 200.0]
["2026-09-08T19:17:39.057581+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:39.057601+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:39.057690+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:39.057779+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:39.060326+00:00", "trade", 13.575, 15.0]
["2026-09-08T19:17:39.086637+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:39.086699+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:39.276318+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:39.276860+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:39.277075+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:40.330585+00:00", "trade", 13.575, 39.0]
["2026-09-08T19:17:40.331215+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:40.718613+00:00", "trade", 13.575, 12.0]
["2026-09-08T19:17:40.741704+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:40.741883+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:40.742319+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:40.742400+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:40.752565+00:00", "trade", 13.575, 5.0]
["2026-09-08T19:17:40.761151+00:00", "trade", 13.575, 4.0]
["2026-09-08T19:17:41.090385+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:41.133607+00:00", "trade", 13.5847, 5.0]
["2026-09-08T19:17:41.745802+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:41.746127+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:41.746152+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:42.144216+00:00", "trade", 13.5709, 1.0]
["2026-09-08T19:17:42.506798+00:00", "trade", 13.57, 93.0]
["2026-09-08T19:17:42.506805+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:42.507754+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:42.523770+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.034702+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.037616+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.054290+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.055004+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.055016+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.059976+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.292382+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.292857+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.555562+00:00", "trade", 13.5844, 100.0]
["2026-09-08T19:17:43.556371+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.668039+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:17:43.668043+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.668226+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.668529+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.668615+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.668631+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.670239+00:00", "trade", 13.57, 2.0]
["2026-09-08T19:17:43.670239+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.670271+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.670278+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.670299+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.670313+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.670322+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.670330+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.670344+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.670937+00:00", "trade", 13.57, 116.0]
["2026-09-08T19:17:43.670959+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.670973+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.670980+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.670988+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.671002+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.671123+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.713975+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:43.959334+00:00", "trade", 13.601, 100.0]
["2026-09-08T19:17:44.215952+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:44.216261+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:44.216364+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:44.216375+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:44.502049+00:00", "trade", 13.57, 75.0]
["2026-09-08T19:17:44.502495+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:45.012521+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:45.062482+00:00", "trade", 13.5844, 1.0]
["2026-09-08T19:17:45.346816+00:00", "trade", 13.5844, 100.0]
["2026-09-08T19:17:45.356001+00:00", "trade", 13.5645, 48.0]
["2026-09-08T19:17:45.363684+00:00", "trade", 13.5645, 4.0]
["2026-09-08T19:17:46.889932+00:00", "trade", 13.5844, 1.0]
["2026-09-08T19:17:47.262363+00:00", "trade", 13.5636, 40.0]
["2026-09-08T19:17:47.267359+00:00", "trade", 13.5636, 40.0]
["2026-09-08T19:17:47.297056+00:00", "trade", 13.5672, 2.0]
["2026-09-08T19:17:47.945516+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:47.945916+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:47.947723+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:47.947814+00:00", "trade", 13.58, 76.0]
["2026-09-08T19:17:47.948222+00:00", "trade", 13.575, 272.0]
["2026-09-08T19:17:47.948301+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:47.954991+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:17:48.658400+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:48.762491+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:48.816839+00:00", "trade", 13.575, 350.0]
["2026-09-08T19:17:49.768218+00:00", "trade", 13.575, 25.0]
["2026-09-08T19:17:49.802429+00:00", "trade", 13.575, 54.0]
["2026-09-08T19:17:49.856303+00:00", "trade", 13.57, 25.0]
["2026-09-08T19:17:50.185716+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:17:50.230719+00:00", "trade", 13.575, 500.0]
["2026-09-08T19:17:50.480115+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480445+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:17:50.480448+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480477+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480484+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480490+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480497+00:00", "trade", 13.58, 1200.0]
["2026-09-08T19:17:50.480498+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:17:50.480500+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:17:50.480501+00:00", "trade", 13.58, 6.0]
["2026-09-08T19:17:50.480504+00:00", "trade", 13.58, 444.0]
["2026-09-08T19:17:50.480505+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480506+00:00", "trade", 13.58, 232.0]
["2026-09-08T19:17:50.480541+00:00", "trade", 13.58, 8.0]
["2026-09-08T19:17:50.480544+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:17:50.480546+00:00", "trade", 13.58, 177.0]
["2026-09-08T19:17:50.480549+00:00", "trade", 13.58, 8.0]
["2026-09-08T19:17:50.480551+00:00", "trade", 13.58, 40.0]
["2026-09-08T19:17:50.480558+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:17:50.480568+00:00", "trade", 13.58, 50.0]
["2026-09-08T19:17:50.480586+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:17:50.480609+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480621+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:17:50.480623+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:17:50.480630+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480634+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:17:50.480634+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:17:50.480636+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:17:50.480637+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480652+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480658+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480672+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480686+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480693+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480705+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480734+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:17:50.480743+00:00", "trade", 13.58, 120.0]
["2026-09-08T19:17:50.480833+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480885+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480951+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.480978+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.481027+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.481034+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.481049+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.481055+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.481062+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.481063+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.481069+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.481084+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.481090+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.481126+00:00", "trade", 13.5731, 50.0]
["2026-09-08T19:17:50.481132+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.481181+00:00", "trade", 13.5731, 50.0]
["2026-09-08T19:17:50.481233+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:17:50.481284+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.481417+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.481536+00:00", "trade", 13.58, 80.0]
["2026-09-08T19:17:50.481802+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.482002+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.482015+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.482191+00:00", "trade", 13.58, 36.0]
["2026-09-08T19:17:50.486431+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.486828+00:00", "trade", 13.58, 4.0]
["2026-09-08T19:17:50.486831+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.501734+00:00", "trade", 13.58, 11.0]
["2026-09-08T19:17:50.510987+00:00", "trade", 13.58, 7.0]
["2026-09-08T19:17:50.581273+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.582038+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.582156+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.582306+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.582742+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.584087+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.584557+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.625315+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.625792+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.697473+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:17:50.697507+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.697510+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.697560+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.697642+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.697675+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.697692+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.697948+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.742723+00:00", "trade", 13.58, 5.0]
["2026-09-08T19:17:50.743038+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.743202+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:17:50.743307+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:17:50.743313+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:17:50.743440+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.743464+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.743512+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.743950+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.744015+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.744169+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.744492+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.799618+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.800112+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.800126+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:50.975495+00:00", "trade", 13.5656, 86.0]
["2026-09-08T19:17:50.976280+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:51.006723+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:51.049475+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:51.049955+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:51.089486+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:51.874933+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:52.269725+00:00", "trade", 13.5645, 400.0]
["2026-09-08T19:17:52.455855+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:52.565765+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:52.565783+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:53.700447+00:00", "trade", 13.5816, 1.0]
["2026-09-08T19:17:54.145954+00:00", "trade", 13.5891, 7.0]
["2026-09-08T19:17:54.146320+00:00", "trade", 13.5891, 1.0]
["2026-09-08T19:17:54.356062+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:54.357828+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:54.522470+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:54.522644+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:54.523166+00:00", "trade", 13.58, 32.0]
["2026-09-08T19:17:54.602980+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:54.889537+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:55.819009+00:00", "trade", 13.5645, 1.0]
["2026-09-08T19:17:56.216446+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:56.221208+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:56.221710+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:56.453489+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:56.456775+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:56.523361+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:56.707721+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:58.056345+00:00", "trade", 13.5645, 5.0]
["2026-09-08T19:17:58.210098+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:58.210567+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:58.224818+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:17:58.504197+00:00", "trade", 13.58, 3.0]
["2026-09-08T19:17:58.863777+00:00", "trade", 13.5784, 13.0]
["2026-09-08T19:17:58.871359+00:00", "trade", 13.5784, 5.0]
["2026-09-08T19:17:59.372890+00:00", "trade", 13.58, 59.0]
["2026-09-08T19:17:59.716923+00:00", "trade", 13.5814, 100.0]
["2026-09-08T19:18:00.596965+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:01.092920+00:00", "trade", 13.58, 125.0]
["2026-09-08T19:18:01.093378+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:01.093387+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:01.096301+00:00", "trade", 13.58, 32.0]
["2026-09-08T19:18:01.097101+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:01.167647+00:00", "trade", 13.58, 2.0]
["2026-09-08T19:18:01.168364+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:01.168567+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:01.169633+00:00", "trade", 13.58, 3.0]
["2026-09-08T19:18:01.170394+00:00", "trade", 13.58, 33.0]
["2026-09-08T19:18:01.170406+00:00", "trade", 13.58, 69.0]
["2026-09-08T19:18:01.177086+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:01.179031+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:01.282125+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:01.457468+00:00", "trade", 13.5816, 19.0]
["2026-09-08T19:18:01.929712+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:01.929727+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:01.966966+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:01.982583+00:00", "trade", 13.564, 4.0]
["2026-09-08T19:18:01.982627+00:00", "trade", 13.564, 4.0]
["2026-09-08T19:18:02.069512+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:02.270941+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:03.222921+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:03.478129+00:00", "trade", 13.58, 25.0]
["2026-09-08T19:18:04.003379+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:18:04.003774+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:04.175729+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:04.280193+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:04.285661+00:00", "trade", 13.588, 6.0]
["2026-09-08T19:18:04.361581+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:04.869252+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:04.919896+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:05.059875+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:05.301155+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:05.574083+00:00", "trade", 13.581, 4.0]
["2026-09-08T19:18:06.537519+00:00", "trade", 13.5801, 100.0]
["2026-09-08T19:18:06.876085+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:06.890077+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:07.017067+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:07.187636+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:07.187982+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:07.188521+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:07.254125+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:07.258298+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:07.683388+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:07.684216+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:07.927643+00:00", "trade", 13.5658, 4.0]
["2026-09-08T19:18:07.927732+00:00", "trade", 13.5658, 4.0]
["2026-09-08T19:18:08.739546+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:18:08.740394+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:09.115832+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:09.789995+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:09.790195+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:09.790211+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:09.790253+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:09.930308+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:18:09.930797+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:09.930804+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:09.931121+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:09.931252+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:10.055186+00:00", "trade", 13.5659, 15.0]
["2026-09-08T19:18:10.088484+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:11.092224+00:00", "trade", 13.5836, 130.0]
["2026-09-08T19:18:11.331859+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:18:11.474384+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:11.486339+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:11.493183+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:18:11.754956+00:00", "trade", 13.5779, 3.0]
["2026-09-08T19:18:11.764869+00:00", "trade", 13.5809, 4.0]
["2026-09-08T19:18:12.572667+00:00", "trade", 13.5809, 100.0]
["2026-09-08T19:18:14.042634+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:14.044251+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:14.212854+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:14.213675+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:14.215846+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:14.358907+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:14.971934+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:15.366978+00:00", "trade", 13.58, 66.0]
["2026-09-08T19:18:15.366983+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:15.367090+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:15.367433+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:15.367486+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:15.367521+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:15.369204+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:15.373716+00:00", "trade", 13.58, 300.0]
["2026-09-08T19:18:15.377068+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:18:15.413191+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:15.460662+00:00", "trade", 13.58, 80.0]
["2026-09-08T19:18:15.817288+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:16.225052+00:00", "trade", 13.5809, 1.0]
["2026-09-08T19:18:16.562160+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:18:16.562610+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:16.566180+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:17.264368+00:00", "trade", 13.5794, 7.0]
["2026-09-08T19:18:17.269362+00:00", "trade", 13.5794, 7.0]
["2026-09-08T19:18:17.652163+00:00", "trade", 13.566, 1.0]
["2026-09-08T19:18:17.986045+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:17.986082+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:17.986216+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:17.986234+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:18.001256+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:18:18.001682+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:18.001991+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:18.002094+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:18.002136+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:19.358397+00:00", "trade", 13.5659, 6.0]
["2026-09-08T19:18:19.359820+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:20.482364+00:00", "trade", 13.5809, 11.0]
["2026-09-08T19:18:20.509930+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:20.510521+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:21.779977+00:00", "trade", 13.5801, 50.0]
["2026-09-08T19:18:21.781354+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:22.232120+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:22.743732+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:22.820263+00:00", "trade", 13.5809, 10.0]
["2026-09-08T19:18:22.821088+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:24.028208+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:24.472616+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:18:24.914373+00:00", "trade", 13.5803, 1.0]
["2026-09-08T19:18:25.006288+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:25.006318+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:25.112282+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:26.333809+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:18:26.334334+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:26.334344+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:26.334358+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:27.262042+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:27.264380+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:27.270885+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:27.274154+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:27.274173+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:27.351277+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:27.472159+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:27.472190+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:27.626461+00:00", "trade", 13.5746, 4.0]
["2026-09-08T19:18:27.634986+00:00", "trade", 13.5746, 2.0]
["2026-09-08T19:18:27.638793+00:00", "trade", 13.5746, 2.0]
["2026-09-08T19:18:27.641216+00:00", "trade", 13.5746, 2.0]
["2026-09-08T19:18:27.644623+00:00", "trade", 13.5746, 1.0]
["2026-09-08T19:18:28.674840+00:00", "trade", 13.5761, 1.0]
["2026-09-08T19:18:31.065101+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:31.262353+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:31.302902+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:31.303362+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:31.601972+00:00", "trade", 13.585, 72.0]
["2026-09-08T19:18:31.623773+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:18:33.067482+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.067521+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.094936+00:00", "trade", 13.585, 80.0]
["2026-09-08T19:18:33.095056+00:00", "trade", 13.585, 80.0]
["2026-09-08T19:18:33.095161+00:00", "trade", 13.585, 2.0]
["2026-09-08T19:18:33.095192+00:00", "trade", 13.585, 80.0]
["2026-09-08T19:18:33.095197+00:00", "trade", 13.585, 80.0]
["2026-09-08T19:18:33.095372+00:00", "trade", 13.585, 80.0]
["2026-09-08T19:18:33.095507+00:00", "trade", 13.585, 80.0]
["2026-09-08T19:18:33.095572+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:18:33.095943+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.096499+00:00", "trade", 13.585, 80.0]
["2026-09-08T19:18:33.256770+00:00", "trade", 13.585, 8.0]
["2026-09-08T19:18:33.333332+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.343749+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.364507+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.465372+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.465889+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.759940+00:00", "trade", 13.5797, 1.0]
["2026-09-08T19:18:33.947729+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:18:33.947876+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:18:33.947876+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.947877+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:18:33.947881+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:18:33.947883+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:18:33.947883+00:00", "trade", 13.59, 1200.0]
["2026-09-08T19:18:33.947974+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:18:33.947975+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:18:33.947977+00:00", "trade", 13.59, 3.0]
["2026-09-08T19:18:33.947979+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:18:33.947981+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:18:33.947990+00:00", "trade", 13.59, 50.0]
["2026-09-08T19:18:33.948030+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948062+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948068+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948082+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948084+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:18:33.948097+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948103+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948116+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948123+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948130+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948132+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:18:33.948210+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948237+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948244+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948252+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948319+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:18:33.948322+00:00", "trade", 13.59, 120.0]
["2026-09-08T19:18:33.948322+00:00", "trade", 13.59, 10.0]
["2026-09-08T19:18:33.948322+00:00", "trade", 13.59, 96.0]
["2026-09-08T19:18:33.948345+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:18:33.948396+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948441+00:00", "trade", 13.59, 44.0]
["2026-09-08T19:18:33.948510+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948523+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948571+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948610+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.948961+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.949009+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.949021+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.949054+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.949374+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.949985+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.953448+00:00", "trade", 13.585, 5.0]
["2026-09-08T19:18:33.975701+00:00", "trade", 13.59, 15.0]
["2026-09-08T19:18:33.976371+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.977394+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:33.984736+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:18:33.984894+00:00", "trade", 13.59, 11.0]
["2026-09-08T19:18:33.985429+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.011198+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.091309+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.109065+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.109189+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.109716+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.110219+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.344463+00:00", "trade", 13.585, 12.0]
["2026-09-08T19:18:34.344467+00:00", "trade", 13.585, 13.0]
["2026-09-08T19:18:34.344808+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.344964+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.344988+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.345009+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.540013+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.540479+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.542011+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.542091+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:34.542510+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:35.226415+00:00", "trade", 13.5799, 100.0]
["2026-09-08T19:18:35.263814+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:35.430590+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:35.575047+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:35.635187+00:00", "trade", 13.5799, 100.0]
["2026-09-08T19:18:35.766249+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:35.766723+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:36.004532+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:36.004973+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:36.220874+00:00", "trade", 13.5977, 35.0]
["2026-09-08T19:18:36.416128+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:36.534046+00:00", "trade", 13.59, 25.0]
["2026-09-08T19:18:36.534052+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:18:36.534053+00:00", "trade", 13.59, 75.0]
["2026-09-08T19:18:36.534238+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:36.534388+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:36.534500+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:36.534514+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:36.534776+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:36.536251+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:36.615039+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:36.919973+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:36.920472+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:36.920662+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:36.923056+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:37.090745+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:37.689091+00:00", "trade", 13.5817, 1.0]
["2026-09-08T19:18:38.172066+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:38.172557+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:38.173927+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:38.174109+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:38.174389+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:38.174589+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:38.175793+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:38.181767+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:38.255933+00:00", "trade", 13.5799, 80.0]
["2026-09-08T19:18:38.480378+00:00", "trade", 13.585, 3000.0]
["2026-09-08T19:18:38.481533+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:18:38.481535+00:00", "trade", 13.59, 8.0]
["2026-09-08T19:18:38.481630+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:18:38.481637+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:18:38.481644+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:18:38.481650+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:18:38.481656+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:18:38.481663+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:18:38.481669+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:18:38.481677+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:18:38.481709+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:18:38.481710+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:38.481738+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:38.481763+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:38.481777+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:38.481839+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:38.481846+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:38.481904+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:38.481938+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:38.482104+00:00", "trade", 13.59, 4.0]
["2026-09-08T19:18:38.482110+00:00", "trade", 13.59, 4.0]
["2026-09-08T19:18:38.482127+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:38.482135+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:38.482205+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:38.482256+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:38.563890+00:00", "trade", 13.5909, 1.0]
["2026-09-08T19:18:38.564667+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:38.724522+00:00", "trade", 13.595, 12.0]
["2026-09-08T19:18:38.731447+00:00", "trade", 13.595, 7.0]
["2026-09-08T19:18:38.734277+00:00", "trade", 13.5798, 3.0]
["2026-09-08T19:18:38.734374+00:00", "trade", 13.5865, 3.0]
["2026-09-08T19:18:38.734428+00:00", "trade", 13.5859, 6.0]
["2026-09-08T19:18:38.734482+00:00", "trade", 13.5794, 21.0]
["2026-09-08T19:18:38.734504+00:00", "trade", 13.5661, 13.0]
["2026-09-08T19:18:38.734573+00:00", "trade", 13.5671, 18.0]
["2026-09-08T19:18:39.087456+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:39.087916+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:39.277298+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:39.482925+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:39.610578+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:39.725151+00:00", "trade", 13.595, 15.0]
["2026-09-08T19:18:39.870208+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:40.399904+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:18:40.399905+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:18:40.522410+00:00", "trade", 13.583, 1.0]
["2026-09-08T19:18:40.856654+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:18:41.339793+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:41.600452+00:00", "trade", 13.595, 3000.0]
["2026-09-08T19:18:41.601120+00:00", "trade", 13.595, 10.0]
["2026-09-08T19:18:41.745110+00:00", "trade", 13.5802, 3.0]
["2026-09-08T19:18:41.756149+00:00", "trade", 13.5733, 3.0]
["2026-09-08T19:18:41.764663+00:00", "trade", 13.568, 1.0]
["2026-09-08T19:18:42.030228+00:00", "trade", 13.5802, 1.0]
["2026-09-08T19:18:42.091000+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:18:42.091561+00:00", "trade", 13.595, 10.0]
["2026-09-08T19:18:42.093007+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:42.229992+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:42.266059+00:00", "trade", 13.595, 6.0]
["2026-09-08T19:18:42.688300+00:00", "trade", 13.595, 10.0]
["2026-09-08T19:18:42.688950+00:00", "trade", 13.595, 10.0]
["2026-09-08T19:18:42.690935+00:00", "trade", 13.595, 1.0]
["2026-09-08T19:18:43.397317+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:43.691567+00:00", "trade", 13.6, 2.0]
["2026-09-08T19:18:43.831052+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:44.511696+00:00", "trade", 13.568, 6.0]
["2026-09-08T19:18:44.592547+00:00", "trade", 13.5852, 200.0]
["2026-09-08T19:18:44.594269+00:00", "trade", 13.5968, 7.0]
["2026-09-08T19:18:44.594995+00:00", "trade", 13.5966, 9.0]
["2026-09-08T19:18:44.696775+00:00", "trade", 13.5927, 8.0]
["2026-09-08T19:18:44.697474+00:00", "trade", 13.5787, 3.0]
["2026-09-08T19:18:44.697899+00:00", "trade", 13.5962, 9.0]
["2026-09-08T19:18:44.698373+00:00", "trade", 13.5946, 14.0]
["2026-09-08T19:18:45.374038+00:00", "trade", 13.59, 45.0]
["2026-09-08T19:18:45.374115+00:00", "trade", 13.59, 13.0]
["2026-09-08T19:18:45.376207+00:00", "trade", 13.5801, 100.0]
["2026-09-08T19:18:45.800366+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:45.836970+00:00", "trade", 13.595, 6.0]
["2026-09-08T19:18:45.838067+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:46.037461+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:46.722822+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:46.723470+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:46.958067+00:00", "trade", 13.595, 5.0]
["2026-09-08T19:18:47.033792+00:00", "trade", 13.5977, 4.0]
["2026-09-08T19:18:47.266363+00:00", "trade", 13.5895, 11.0]
["2026-09-08T19:18:47.271362+00:00", "trade", 13.5895, 11.0]
["2026-09-08T19:18:48.743389+00:00", "trade", 13.595, 390.0]
["2026-09-08T19:18:48.744112+00:00", "trade", 13.595, 6.0]
["2026-09-08T19:18:48.904099+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:49.043109+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:49.496419+00:00", "trade", 13.595, 19.0]
["2026-09-08T19:18:50.081764+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:18:50.083938+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.083939+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:18:50.083977+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.083991+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.083992+00:00", "trade", 13.6, 127.0]
["2026-09-08T19:18:50.084298+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.084532+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.084556+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.084585+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.084680+00:00", "trade", 13.6, 10.0]
["2026-09-08T19:18:50.084681+00:00", "trade", 13.6, 120.0]
["2026-09-08T19:18:50.084685+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:18:50.084686+00:00", "trade", 13.6, 27.0]
["2026-09-08T19:18:50.084725+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.084749+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.084760+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.084769+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.084829+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.085012+00:00", "trade", 13.595, 3.0]
["2026-09-08T19:18:50.085061+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.085198+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.085264+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.086279+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.169533+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.280091+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.351599+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:50.484374+00:00", "trade", 13.5902, 35.0]
["2026-09-08T19:18:50.659074+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:52.113494+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:52.116931+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:18:52.117077+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:52.117209+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:52.117489+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:52.117539+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:52.117789+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:52.291671+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:52.306720+00:00", "trade", 13.5904, 3.0]
["2026-09-08T19:18:52.756170+00:00", "trade", 13.5799, 1.0]
["2026-09-08T19:18:53.095800+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:53.479780+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:53.480529+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:53.481099+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:53.482042+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:53.482049+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:53.482339+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:18:53.482815+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:18:53.483123+00:00", "trade", 13.6, 6.0]
["2026-09-08T19:18:53.485040+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:54.113311+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:54.113617+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:54.113860+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:54.209148+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:55.089892+00:00", "trade", 13.5799, 1.0]
["2026-09-08T19:18:55.238734+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:55.742900+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:55.743553+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:55.793783+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:56.224013+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:56.605246+00:00", "trade", 13.5679, 2.0]
["2026-09-08T19:18:56.686233+00:00", "trade", 13.598, 2000.0]
["2026-09-08T19:18:56.686931+00:00", "trade", 13.595, 11.0]
["2026-09-08T19:18:56.805397+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:57.056936+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:18:57.057357+00:00", "trade", 13.595, 8.0]
["2026-09-08T19:18:57.057429+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:57.057484+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:57.084942+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:57.111060+00:00", "trade", 13.5806, 300.0]
["2026-09-08T19:18:57.125993+00:00", "trade", 13.595, 300.0]
["2026-09-08T19:18:57.134724+00:00", "trade", 13.595, 600.0]
["2026-09-08T19:18:57.141621+00:00", "trade", 13.595, 600.0]
["2026-09-08T19:18:57.147248+00:00", "trade", 13.595, 544.0]
["2026-09-08T19:18:57.147886+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:57.148079+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:57.264444+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:58.148043+00:00", "trade", 13.595, 21.0]
["2026-09-08T19:18:58.529313+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:58.530010+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:58.542615+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:59.196810+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:59.624301+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:59.688409+00:00", "trade", 13.5901, 120.0]
["2026-09-08T19:18:59.689499+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:18:59.965418+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:00.121625+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:19:00.122014+00:00", "trade", 13.6, 6.0]
["2026-09-08T19:19:01.717839+00:00", "trade", 13.591, 7.0]
["2026-09-08T19:19:01.923246+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:19:02.027239+00:00", "trade", 13.595, 5.0]
["2026-09-08T19:19:02.076125+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:02.122867+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:02.602759+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:02.834698+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:03.209582+00:00", "trade", 13.595, 20.0]
["2026-09-08T19:19:03.275398+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:03.275687+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:03.974144+00:00", "trade", 13.5794, 1.0]
["2026-09-08T19:19:04.332454+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:19:04.883939+00:00", "trade", 13.5909, 10.0]
["2026-09-08T19:19:05.308006+00:00", "trade", 13.5988, 1.0]
["2026-09-08T19:19:06.356923+00:00", "trade", 13.5913, 4.0]
["2026-09-08T19:19:06.788155+00:00", "trade", 13.5689, 6.0]
["2026-09-08T19:19:06.832831+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.832862+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:19:06.832864+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:19:06.832866+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:19:06.832867+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:19:06.832870+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:19:06.832897+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.832911+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.832917+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.832924+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.832930+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.832937+00:00", "trade", 13.59, 700.0]
["2026-09-08T19:19:06.832938+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.832945+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.832952+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.832959+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.832966+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.832972+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.833000+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.833007+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.833014+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.833102+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.833109+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.833122+00:00", "trade", 13.59, 10.0]
["2026-09-08T19:19:06.833125+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:19:06.833133+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:19:06.833186+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:19:06.833194+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.833201+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:19:06.833223+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:19:06.833224+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:19:06.833324+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.833335+00:00", "trade", 13.59, 300.0]
["2026-09-08T19:19:06.833358+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.833439+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.833448+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:19:06.833470+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:19:06.833477+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:19:06.833485+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:19:06.833491+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:19:06.833499+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:19:06.833507+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:19:06.833513+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:19:06.833520+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:19:06.833527+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:19:06.833543+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:19:06.833551+00:00", "trade", 13.595, 2.0]
["2026-09-08T19:19:06.833555+00:00", "trade", 13.59, 2700.0]
["2026-09-08T19:19:06.833556+00:00", "trade", 13.59, 1400.0]
["2026-09-08T19:19:06.833556+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:19:06.833602+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:19:06.833613+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:19:06.833622+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.833632+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.833652+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.833747+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.833799+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.833813+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.834010+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.834079+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.834090+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.834158+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.834180+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.834529+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.834553+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.836090+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.838419+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.838686+00:00", "trade", 13.585, 9.0]
["2026-09-08T19:19:06.854558+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.854588+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.862726+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.867951+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:06.911866+00:00", "trade", 13.585, 300.0]
["2026-09-08T19:19:06.933785+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:07.032034+00:00", "trade", 13.5798, 1.0]
["2026-09-08T19:19:07.142491+00:00", "trade", 13.585, 6.0]
["2026-09-08T19:19:07.143160+00:00", "trade", 13.585, 11.0]
["2026-09-08T19:19:07.362020+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:07.456773+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:07.457182+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:08.113364+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:08.113376+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:08.143797+00:00", "trade", 13.585, 21.0]
["2026-09-08T19:19:08.176735+00:00", "trade", 13.585, 544.0]
["2026-09-08T19:19:08.177750+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:08.310230+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:08.739488+00:00", "trade", 13.5964, 5.0]
["2026-09-08T19:19:08.747727+00:00", "trade", 13.5964, 1.0]
["2026-09-08T19:19:08.788448+00:00", "trade", 13.5727, 20.0]
["2026-09-08T19:19:08.805940+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:08.962643+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:08.963119+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:08.963591+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:08.963915+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:08.973584+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:08.973715+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:08.974031+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:08.976952+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:09.517191+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:09.517256+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:09.537453+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:09.599685+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:09.654693+00:00", "trade", 13.585, 300.0]
["2026-09-08T19:19:09.655359+00:00", "trade", 13.585, 21.0]
["2026-09-08T19:19:09.655385+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:09.862019+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:09.892813+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:09.895988+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:09.896218+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:10.656031+00:00", "trade", 13.585, 9.0]
["2026-09-08T19:19:10.832552+00:00", "trade", 13.5907, 300.0]
["2026-09-08T19:19:10.932109+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:10.932836+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:11.506082+00:00", "trade", 13.5811, 43.0]
["2026-09-08T19:19:11.511684+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:11.852961+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:19:12.628448+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:19:12.628461+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:19:12.628479+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:19:12.628783+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:19:12.628809+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:19:12.629285+00:00", "trade", 13.585, 20.0]
["2026-09-08T19:19:12.630303+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:19:12.633477+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:12.633987+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:12.634225+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:12.977449+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:12.991452+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.165738+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.165893+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.166202+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.166772+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.166835+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.167221+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.204668+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.204936+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.205617+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.205698+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.223096+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.263207+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.263414+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.263692+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.263737+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.304500+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.399622+00:00", "trade", 13.5798, 1.0]
["2026-09-08T19:19:13.529974+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:13.670873+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:19:14.067298+00:00", "trade", 13.5907, 186.0]
["2026-09-08T19:19:14.291303+00:00", "trade", 13.59, 350.0]
["2026-09-08T19:19:14.292078+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:14.292249+00:00", "trade", 13.59, 350.0]
["2026-09-08T19:19:14.293198+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:19:14.293258+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:19:14.293322+00:00", "trade", 13.59, 65.0]
["2026-09-08T19:19:14.293505+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:14.293515+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:14.318336+00:00", "trade", 13.585, 300.0]
["2026-09-08T19:19:14.418978+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:14.429499+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:15.207694+00:00", "trade", 13.5906, 2.0]
["2026-09-08T19:19:15.371343+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:15.677504+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:16.496823+00:00", "trade", 13.5798, 100.0]
["2026-09-08T19:19:16.501068+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:17.046672+00:00", "trade", 13.583, 15.0]
["2026-09-08T19:19:17.462767+00:00", "trade", 13.585, 13.0]
["2026-09-08T19:19:17.973048+00:00", "trade", 13.5798, 1.0]
["2026-09-08T19:19:18.679390+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:18.679485+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:18.679594+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:18.679608+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:18.679869+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:18.680932+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:18.681379+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:19.582495+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:19.582618+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:19.745741+00:00", "trade", 13.5798, 20.0]
["2026-09-08T19:19:19.809886+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:20.108748+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:20.314560+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:20.315000+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:20.493991+00:00", "trade", 13.5798, 1.0]
["2026-09-08T19:19:20.728486+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:19:20.730230+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:21.200633+00:00", "trade", 13.585, 64.0]
["2026-09-08T19:19:22.350341+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:19:23.105280+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:23.105359+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:23.249395+00:00", "trade", 13.5913, 44.0]
["2026-09-08T19:19:23.253391+00:00", "trade", 13.5913, 15.0]
["2026-09-08T19:19:23.497421+00:00", "trade", 13.5963, 14.0]
["2026-09-08T19:19:23.504957+00:00", "trade", 13.5963, 3.0]
["2026-09-08T19:19:24.249765+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:24.346415+00:00", "trade", 13.5797, 5.0]
["2026-09-08T19:19:24.525547+00:00", "trade", 13.5797, 100.0]
["2026-09-08T19:19:25.463640+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:25.940644+00:00", "trade", 13.5837, 8.0]
["2026-09-08T19:19:27.105148+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:27.105466+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:27.561040+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:27.561061+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:27.561227+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:27.561341+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:27.561868+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:27.564447+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:27.860240+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:27.864730+00:00", "trade", 13.58, 80.0]
["2026-09-08T19:19:27.865430+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:27.865540+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:28.000225+00:00", "trade", 13.5853, 14.0]
["2026-09-08T19:19:28.137442+00:00", "trade", 13.5963, 1100.0]
["2026-09-08T19:19:28.353015+00:00", "trade", 13.58, 18.0]
["2026-09-08T19:19:28.353016+00:00", "trade", 13.58, 2000.0]
["2026-09-08T19:19:28.353017+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:19:28.353019+00:00", "trade", 13.58, 5.0]
["2026-09-08T19:19:28.353022+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:28.353044+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:19:28.353058+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:28.353066+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:28.353074+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:28.353081+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:28.353089+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:28.353096+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:28.353100+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:19:28.353103+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:28.353118+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:28.353125+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:28.353132+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:19:28.353137+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353146+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353165+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353172+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353179+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353187+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353194+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353201+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353208+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353215+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353221+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353229+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353244+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353320+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353345+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353352+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:19:28.353413+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:19:28.353413+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:19:28.353414+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.353600+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.353621+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.353649+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:19:28.353651+00:00", "trade", 13.58, 39.0]
["2026-09-08T19:19:28.353651+00:00", "trade", 13.58, 157.0]
["2026-09-08T19:19:28.353689+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.353810+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.353869+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.353883+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.353892+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.353965+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.354001+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.354243+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.354290+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.354462+00:00", "trade", 13.57, 4.0]
["2026-09-08T19:19:28.354735+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.355178+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.355587+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.355623+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.363443+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.363733+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.367924+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.368380+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.458346+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:28.561139+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:29.364765+00:00", "trade", 13.585, 18.0]
["2026-09-08T19:19:29.806691+00:00", "trade", 13.5773, 1.0]
["2026-09-08T19:19:30.190365+00:00", "trade", 13.5868, 39.0]
["2026-09-08T19:19:30.380568+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:33.255991+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:33.487865+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:33.488392+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:33.633179+00:00", "trade", 13.5773, 1.0]
["2026-09-08T19:19:34.114505+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:35.723056+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:35.723520+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:36.840920+00:00", "trade", 13.5826, 43.0]
["2026-09-08T19:19:36.841961+00:00", "trade", 13.5827, 27.0]
["2026-09-08T19:19:36.855237+00:00", "trade", 13.5897, 25.0]
["2026-09-08T19:19:36.856504+00:00", "trade", 13.5906, 19.0]
["2026-09-08T19:19:36.860951+00:00", "trade", 13.5947, 14.0]
["2026-09-08T19:19:36.866071+00:00", "trade", 13.5739, 91.0]
["2026-09-08T19:19:37.676770+00:00", "trade", 13.58, 37.0]
["2026-09-08T19:19:38.379662+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:39.587283+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:40.104198+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:40.436095+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:40.438551+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:40.438800+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:40.438966+00:00", "trade", 13.57, 210.0]
["2026-09-08T19:19:40.439314+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:40.439322+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:40.439774+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:40.441098+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:40.639747+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:40.640030+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:40.723489+00:00", "trade", 13.5755, 1.0]
["2026-09-08T19:19:40.724309+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:41.090730+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:41.119485+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:41.119586+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:42.054245+00:00", "trade", 13.57, 99.0]
["2026-09-08T19:19:42.104390+00:00", "trade", 13.573, 99.0]
["2026-09-08T19:19:42.135526+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:19:42.136279+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:42.136777+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:42.136796+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:42.548102+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:42.989922+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:42.992291+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:43.119662+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:43.929628+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:43.929643+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:43.929682+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:44.551648+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:44.552390+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:44.554756+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:44.557824+00:00", "trade", 13.5893, 1.0]
["2026-09-08T19:19:44.558599+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:45.088079+00:00", "trade", 13.5753, 20.0]
["2026-09-08T19:19:45.307416+00:00", "trade", 13.5753, 1.0]
["2026-09-08T19:19:45.309327+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:45.410563+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:19:45.410573+00:00", "trade", 13.57, 400.0]
["2026-09-08T19:19:45.410578+00:00", "trade", 13.57, 400.0]
["2026-09-08T19:19:45.410583+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:19:45.410589+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:45.411075+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:45.411602+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:19:45.412540+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:45.653293+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:45.653627+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:45.653725+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:45.802418+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:45.802688+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:46.120079+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:46.120871+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:46.272926+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:19:46.273993+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:46.286573+00:00", "trade", 13.57, 73.0]
["2026-09-08T19:19:46.286639+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:46.291711+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:46.346443+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:46.346823+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:46.409784+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:46.466893+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:46.499056+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:46.745892+00:00", "trade", 13.57, 740.0]
["2026-09-08T19:19:48.042453+00:00", "trade", 13.57, 500.0]
["2026-09-08T19:19:48.042455+00:00", "trade", 13.57, 5.0]
["2026-09-08T19:19:48.042456+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:19:48.042458+00:00", "trade", 13.57, 5.0]
["2026-09-08T19:19:48.042461+00:00", "trade", 13.57, 157.0]
["2026-09-08T19:19:48.042462+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:19:48.042487+00:00", "trade", 13.57, 29.0]
["2026-09-08T19:19:48.042508+00:00", "trade", 13.57, 18.0]
["2026-09-08T19:19:48.042509+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:19:48.042512+00:00", "trade", 13.57, 83.0]
["2026-09-08T19:19:48.042539+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042542+00:00", "trade", 13.57, 17.0]
["2026-09-08T19:19:48.042547+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042554+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042560+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042568+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042583+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042590+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042596+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042603+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042610+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042617+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042643+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042658+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042665+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042679+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042686+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042692+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:19:48.042701+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042709+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042715+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042722+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042730+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042736+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042743+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042749+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042755+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042762+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042768+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042782+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042788+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042809+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042840+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042850+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042883+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:19:48.042885+00:00", "trade", 13.57, 9.0]
["2026-09-08T19:19:48.042885+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:19:48.042886+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:19:48.042888+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042890+00:00", "trade", 13.57, 304.0]
["2026-09-08T19:19:48.042890+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.042893+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:19:48.042893+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:19:48.042893+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:19:48.042922+00:00", "trade", 13.57, 96.0]
["2026-09-08T19:19:48.042978+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.042985+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.042992+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.043009+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.043023+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.043024+00:00", "trade", 13.57, 111.0]
["2026-09-08T19:19:48.043039+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.043059+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.043066+00:00", "trade", 13.57, 209.0]
["2026-09-08T19:19:48.043077+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:19:48.043096+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.043104+00:00", "trade", 13.57, 17.0]
["2026-09-08T19:19:48.043128+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.043175+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.043213+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:19:48.043364+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.043393+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.043427+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:19:48.043428+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.043489+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.043517+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.043577+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.043645+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.046471+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.046648+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.047482+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.048915+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:19:48.065412+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.074788+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.074795+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.094086+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.117989+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.118577+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.118588+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.118659+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.142826+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:48.847064+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:50.912540+00:00", "trade", 13.565, 1103.0]
["2026-09-08T19:19:51.047930+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:51.335040+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:52.062938+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:52.062940+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:52.377292+00:00", "trade", 13.565, 1.0]
["2026-09-08T19:19:52.379161+00:00", "trade", 13.565, 108.0]
["2026-09-08T19:19:52.379852+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:52.407308+00:00", "trade", 13.565, 81.0]
["2026-09-08T19:19:52.420132+00:00", "trade", 13.565, 59.0]
["2026-09-08T19:19:52.751550+00:00", "trade", 13.5605, 20.0]
["2026-09-08T19:19:52.891258+00:00", "trade", 13.5747, 1.0]
["2026-09-08T19:19:52.916903+00:00", "trade", 13.5747, 22.0]
["2026-09-08T19:19:53.251395+00:00", "trade", 13.5724, 30.0]
["2026-09-08T19:19:53.253397+00:00", "trade", 13.565, 2000.0]
["2026-09-08T19:19:53.254036+00:00", "trade", 13.5712, 12.0]
["2026-09-08T19:19:53.291449+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:53.496187+00:00", "trade", 13.5822, 3.0]
["2026-09-08T19:19:54.103755+00:00", "trade", 13.5821, 4.0]
["2026-09-08T19:19:54.482692+00:00", "trade", 13.5845, 6.0]
["2026-09-08T19:19:55.151043+00:00", "trade", 13.5714, 100.0]
["2026-09-08T19:19:55.305745+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:55.307175+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:55.307429+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:55.350210+00:00", "trade", 13.5601, 399.0]
["2026-09-08T19:19:55.351486+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:55.381041+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:55.503769+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:56.132970+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:56.666644+00:00", "trade", 13.5818, 6.0]
["2026-09-08T19:19:57.412791+00:00", "trade", 13.5737, 1.0]
["2026-09-08T19:19:57.435292+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.435797+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.436378+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.440205+00:00", "trade", 13.565, 350.0]
["2026-09-08T19:19:57.440550+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.442063+00:00", "trade", 13.565, 50.0]
["2026-09-08T19:19:57.455340+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.456147+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.456972+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:19:57.456974+00:00", "trade", 13.565, 250.0]
["2026-09-08T19:19:57.457355+00:00", "trade", 13.565, 544.0]
["2026-09-08T19:19:57.457417+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:19:57.457661+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.458378+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.458526+00:00", "trade", 13.565, 350.0]
["2026-09-08T19:19:57.458809+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.460072+00:00", "trade", 13.565, 66.0]
["2026-09-08T19:19:57.460074+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:19:57.492704+00:00", "trade", 13.565, 500.0]
["2026-09-08T19:19:57.492707+00:00", "trade", 13.565, 300.0]
["2026-09-08T19:19:57.492793+00:00", "trade", 13.565, 500.0]
["2026-09-08T19:19:57.493140+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:19:57.493238+00:00", "trade", 13.565, 400.0]
["2026-09-08T19:19:57.493316+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:19:57.493327+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:19:57.493331+00:00", "trade", 13.57, 800.0]
["2026-09-08T19:19:57.493351+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.493395+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.493414+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:19:57.493445+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.493453+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.493832+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.493845+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.493858+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.493867+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.494151+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:57.494267+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:58.110316+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:58.184593+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:58.184673+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:58.184769+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:58.185359+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:58.246038+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:58.932584+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:59.636992+00:00", "trade", 13.565, 30.0]
["2026-09-08T19:19:59.638248+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:59.751307+00:00", "trade", 13.565, 112.0]
["2026-09-08T19:19:59.752162+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:59.786462+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:19:59.830004+00:00", "trade", 13.56, 17.0]
["2026-09-08T19:19:59.830060+00:00", "trade", 13.56, 2.0]
["2026-09-08T19:19:59.840229+00:00", "trade", 13.56, 17.0]
["2026-09-08T19:19:59.840292+00:00", "trade", 13.56, 4.0]
["2026-09-08T19:19:59.840353+00:00", "trade", 13.56, 44.0]
["2026-09-08T19:20:00.051065+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:00.051103+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:00.192384+00:00", "trade", 13.5671, 44.0]
["2026-09-08T19:20:00.256163+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:00.312907+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:00.313360+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:00.314566+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:00.477285+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:20:00.486059+00:00", "trade", 13.565, 5.0]
["2026-09-08T19:20:00.677928+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:01.003370+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:01.016378+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:01.016551+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:01.653436+00:00", "trade", 13.565, 20.0]
["2026-09-08T19:20:01.653526+00:00", "trade", 13.565, 20.0]
["2026-09-08T19:20:01.653544+00:00", "trade", 13.565, 20.0]
["2026-09-08T19:20:01.653727+00:00", "trade", 13.565, 20.0]
["2026-09-08T19:20:01.653838+00:00", "trade", 13.565, 20.0]
["2026-09-08T19:20:01.653919+00:00", "trade", 13.565, 20.0]
["2026-09-08T19:20:01.654033+00:00", "trade", 13.565, 20.0]
["2026-09-08T19:20:01.654385+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:01.654401+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:01.680327+00:00", "trade", 13.565, 20.0]
["2026-09-08T19:20:01.870417+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:02.048894+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:02.051356+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:20:02.754308+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:02.754336+00:00", "trade", 13.565, 300.0]
["2026-09-08T19:20:02.754338+00:00", "trade", 13.565, 50.0]
["2026-09-08T19:20:02.755060+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:02.755408+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:02.848096+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:02.849067+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:02.852801+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:03.523375+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:03.523817+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:03.547640+00:00", "trade", 13.565, 135.0]
["2026-09-08T19:20:03.547671+00:00", "trade", 13.56, 135.0]
["2026-09-08T19:20:03.547672+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:03.585508+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:03.597198+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:03.603727+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:04.070128+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:04.076113+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:04.076293+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:04.077829+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:04.078209+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:04.117255+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:04.117860+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:04.265774+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:05.213058+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:05.213587+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:05.597874+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:05.842318+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:05.890627+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:05.991826+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:05.991828+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.056842+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.057724+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.170602+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.226373+00:00", "trade", 13.56, 5.0]
["2026-09-08T19:20:06.226422+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.226430+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.226697+00:00", "trade", 13.56, 5.0]
["2026-09-08T19:20:06.227685+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227692+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227700+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227706+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227715+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227723+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227730+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227737+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227792+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:20:06.227851+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227858+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227865+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227872+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227880+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227886+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227893+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227900+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227907+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.227956+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:20:06.228004+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.228010+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.228024+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.228031+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.228036+00:00", "trade", 13.56, 9.0]
["2026-09-08T19:20:06.228039+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.228043+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:20:06.228046+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.228054+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.228061+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.228414+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.228860+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.232547+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.233505+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.233687+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.271399+00:00", "trade", 13.56, 37.0]
["2026-09-08T19:20:06.444731+00:00", "trade", 13.5732, 1.0]
["2026-09-08T19:20:06.604992+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:06.605210+00:00", "trade", 13.5732, 1.0]
["2026-09-08T19:20:07.327015+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:07.611924+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.151916+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.151917+00:00", "trade", 13.56, 2000.0]
["2026-09-08T19:20:08.151918+00:00", "trade", 13.56, 115.0]
["2026-09-08T19:20:08.151920+00:00", "trade", 13.56, 5.0]
["2026-09-08T19:20:08.151922+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:20:08.151923+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.151924+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:20:08.151931+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.151938+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.151944+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.151953+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.151960+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.151973+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.151980+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.151986+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.151992+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.151999+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.152006+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.152013+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.152020+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.152022+00:00", "trade", 13.56, 6.0]
["2026-09-08T19:20:08.152027+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:20:08.152030+00:00", "trade", 13.56, 38.0]
["2026-09-08T19:20:08.152030+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:20:08.152031+00:00", "quote", 13.55, 13.57]
["2026-09-08T19:20:08.152034+00:00", "quote", 13.55, 13.57]
["2026-09-08T19:20:08.152042+00:00", "quote", 13.55, 13.57]
["2026-09-08T19:20:08.152048+00:00", "quote", 13.55, 13.57]
["2026-09-08T19:20:08.152070+00:00", "quote", 13.55, 13.57]
["2026-09-08T19:20:08.152077+00:00", "quote", 13.55, 13.57]
["2026-09-08T19:20:08.152085+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152091+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152098+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152111+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152118+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152125+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152132+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152139+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152153+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152167+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152180+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152188+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152195+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152210+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152232+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152238+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152245+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152252+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152259+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152407+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152439+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152468+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152499+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152552+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152568+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152638+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152645+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152783+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152797+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.152813+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.153656+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.155932+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.156185+00:00", "trade", 13.56, 3.0]
["2026-09-08T19:20:08.159972+00:00", "trade", 13.56, 3.0]
["2026-09-08T19:20:08.177074+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.181153+00:00", "trade", 13.555, 500.0]
["2026-09-08T19:20:08.188641+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.203932+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:08.206751+00:00", "trade", 13.55, 80.0]
["2026-09-08T19:20:08.210936+00:00", "trade", 13.5503, 80.0]
["2026-09-08T19:20:08.227556+00:00", "trade", 13.55, 1000.0]
["2026-09-08T19:20:09.058458+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:09.058474+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:09.058593+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:09.058980+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:09.192102+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:09.192576+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:09.749510+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:09.749517+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:09.750270+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:10.230299+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:10.237378+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:10.269971+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:10.469995+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:10.472503+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:11.315137+00:00", "trade", 13.555, 15.0]
["2026-09-08T19:20:11.861593+00:00", "trade", 13.5681, 20.0]
["2026-09-08T19:20:12.681327+00:00", "trade", 13.552, 15.0]
["2026-09-08T19:20:13.813497+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:15.154988+00:00", "trade", 13.555, 544.0]
["2026-09-08T19:20:15.392543+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:15.393191+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:15.393233+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:15.393373+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:15.394371+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:15.416872+00:00", "trade", 13.5936, 300.0]
["2026-09-08T19:20:15.417692+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:15.419785+00:00", "trade", 13.555, 60.0]
["2026-09-08T19:20:15.422164+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:20:15.443640+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:15.444056+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:15.464665+00:00", "trade", 13.5667, 5.0]
["2026-09-08T19:20:15.465750+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:15.468250+00:00", "trade", 13.5667, 1.0]
["2026-09-08T19:20:15.687966+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:20:15.687967+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:20:15.687971+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:20:15.688194+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:15.688648+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:15.689412+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:16.175793+00:00", "trade", 13.5665, 1.0]
["2026-09-08T19:20:16.782164+00:00", "trade", 13.572, 1.0]
["2026-09-08T19:20:16.906454+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:17.029483+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:17.032784+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:17.048080+00:00", "trade", 13.5665, 8.0]
["2026-09-08T19:20:17.141352+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:17.230368+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:17.333540+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:17.334304+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:17.341807+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:17.464108+00:00", "trade", 13.555, 50.0]
["2026-09-08T19:20:18.009722+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:18.118291+00:00", "trade", 13.555, 6.0]
["2026-09-08T19:20:18.507978+00:00", "trade", 13.5664, 1.0]
["2026-09-08T19:20:19.127031+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:19.127061+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:19.135948+00:00", "trade", 13.5501, 185.0]
["2026-09-08T19:20:19.528716+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:19.831598+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:19.832132+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:19.832170+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:19.832209+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:19.832664+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:19.969196+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:20.330029+00:00", "trade", 13.5501, 2500.0]
["2026-09-08T19:20:20.330648+00:00", "trade", 13.56, 51.0]
["2026-09-08T19:20:21.129550+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:21.653615+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:21.665781+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:21.666204+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:22.171952+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:22.172775+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:22.299951+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:22.299955+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:23.255395+00:00", "trade", 13.5593, 15.0]
["2026-09-08T19:20:23.616243+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:23.617208+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:23.881824+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:23.882300+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:24.267574+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:24.456912+00:00", "trade", 13.5513, 2.0]
["2026-09-08T19:20:24.678213+00:00", "trade", 13.5646, 1.0]
["2026-09-08T19:20:24.681320+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:24.686439+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:24.687010+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:24.687030+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:25.380366+00:00", "trade", 13.559, 47.0]
["2026-09-08T19:20:25.492109+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:25.552298+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:25.837742+00:00", "trade", 13.5646, 1500.0]
["2026-09-08T19:20:26.136609+00:00", "trade", 13.555, 40.0]
["2026-09-08T19:20:26.190163+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:26.647156+00:00", "trade", 13.555, 190.0]
["2026-09-08T19:20:26.700631+00:00", "trade", 13.555, 10.0]
["2026-09-08T19:20:27.376939+00:00", "trade", 13.5699, 7.0]
["2026-09-08T19:20:27.534937+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:27.535753+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:27.536206+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:27.632368+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:27.687683+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:27.687981+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:28.378729+00:00", "trade", 13.5711, 1.0]
["2026-09-08T19:20:28.561394+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:28.561493+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:29.318170+00:00", "trade", 13.5699, 1.0]
["2026-09-08T19:20:30.069590+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:30.140916+00:00", "trade", 13.555, 4500.0]
["2026-09-08T19:20:30.194363+00:00", "trade", 13.5554, 43.0]
["2026-09-08T19:20:30.742143+00:00", "trade", 13.56, 350.0]
["2026-09-08T19:20:30.743110+00:00", "trade", 13.56, 350.0]
["2026-09-08T19:20:30.745603+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:31.495067+00:00", "trade", 13.555, 260.0]
["2026-09-08T19:20:31.538100+00:00", "trade", 13.555, 20.0]
["2026-09-08T19:20:31.857508+00:00", "trade", 13.555, 300.0]
["2026-09-08T19:20:32.270789+00:00", "trade", 13.555, 544.0]
["2026-09-08T19:20:32.279452+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:20:32.366615+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:32.410380+00:00", "trade", 13.555, 50.0]
["2026-09-08T19:20:33.027370+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:33.027821+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:33.027833+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:33.028288+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:33.031399+00:00", "trade", 13.555, 1.0]
["2026-09-08T19:20:33.101882+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:33.102354+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:33.137545+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:33.934441+00:00", "trade", 13.5611, 1.0]
["2026-09-08T19:20:34.122392+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:34.122673+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:34.390354+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:35.065263+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:35.086839+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:35.346153+00:00", "trade", 13.5742, 8.0]
["2026-09-08T19:20:35.346276+00:00", "trade", 13.5742, 16.0]
["2026-09-08T19:20:35.666570+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:35.666665+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:35.666959+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:35.683048+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:35.683068+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:36.277800+00:00", "trade", 13.5922, 100.0]
["2026-09-08T19:20:36.332485+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:36.598796+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:36.598842+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:36.598917+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:36.598928+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:36.686535+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:36.872955+00:00", "trade", 13.5611, 3.0]
["2026-09-08T19:20:37.014176+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:38.033600+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:38.033696+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:38.033855+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:38.033970+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:38.035039+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:38.038525+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:38.288143+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:38.720358+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:38.720831+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:38.778342+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:38.779698+00:00", "trade", 13.561, 270.0]
["2026-09-08T19:20:39.597075+00:00", "trade", 13.5704, 1.0]
["2026-09-08T19:20:41.191863+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:41.192045+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:41.192463+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:41.192981+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:41.193782+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:41.193877+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:41.194081+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:41.401911+00:00", "trade", 13.555, 5.0]
["2026-09-08T19:20:41.596208+00:00", "trade", 13.5704, 100.0]
["2026-09-08T19:20:43.169908+00:00", "trade", 13.55, 50.0]
["2026-09-08T19:20:44.196328+00:00", "trade", 13.555, 2.0]
["2026-09-08T19:20:44.263702+00:00", "trade", 13.555, 10.0]
["2026-09-08T19:20:44.440216+00:00", "trade", 13.555, 40.0]
["2026-09-08T19:20:45.021346+00:00", "trade", 13.555, 560.0]
["2026-09-08T19:20:45.021380+00:00", "trade", 13.555, 600.0]
["2026-09-08T19:20:45.021388+00:00", "trade", 13.555, 600.0]
["2026-09-08T19:20:45.021738+00:00", "trade", 13.555, 600.0]
["2026-09-08T19:20:45.021754+00:00", "trade", 13.555, 600.0]
["2026-09-08T19:20:45.022145+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:45.023168+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:45.023839+00:00", "trade", 13.55, 3600.0]
["2026-09-08T19:20:45.023872+00:00", "trade", 13.55, 400.0]
["2026-09-08T19:20:45.023913+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:20:45.024100+00:00", "trade", 13.55, 400.0]
["2026-09-08T19:20:45.024155+00:00", "trade", 13.55, 400.0]
["2026-09-08T19:20:45.024194+00:00", "trade", 13.55, 800.0]
["2026-09-08T19:20:45.024203+00:00", "trade", 13.555, 350.0]
["2026-09-08T19:20:45.024256+00:00", "trade", 13.55, 900.0]
["2026-09-08T19:20:45.024307+00:00", "trade", 13.55, 5.0]
["2026-09-08T19:20:45.024309+00:00", "trade", 13.55, 142.0]
["2026-09-08T19:20:45.024311+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:20:45.024312+00:00", "trade", 13.55, 114.0]
["2026-09-08T19:20:45.024315+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:20:45.024315+00:00", "trade", 13.55, 400.0]
["2026-09-08T19:20:45.024346+00:00", "trade", 13.555, 250.0]
["2026-09-08T19:20:45.024381+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:20:45.024404+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:45.024411+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:45.024417+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:20:45.024418+00:00", "trade", 13.55, 12.0]
["2026-09-08T19:20:45.024418+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:45.024419+00:00", "trade", 13.55, 500.0]
["2026-09-08T19:20:45.024425+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:20:45.024426+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:20:45.024432+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:20:45.024439+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:20:45.024446+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:20:45.024453+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:20:45.024460+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:20:45.024481+00:00", "trade", 13.555, 350.0]
["2026-09-08T19:20:45.024487+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:20:45.024498+00:00", "trade", 13.555, 250.0]
["2026-09-08T19:20:45.024500+00:00", "trade", 13.55, 75.0]
["2026-09-08T19:20:45.024500+00:00", "trade", 13.55, 60.0]
["2026-09-08T19:20:45.024500+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:20:45.024501+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:20:45.024502+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:20:45.024505+00:00", "trade", 13.55, 1100.0]
["2026-09-08T19:20:45.024508+00:00", "trade", 13.55, 50.0]
["2026-09-08T19:20:45.024537+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:20:45.024550+00:00", "trade", 13.55, 18.0]
["2026-09-08T19:20:45.024562+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:20:45.024601+00:00", "trade", 13.55, 6.0]
["2026-09-08T19:20:45.024606+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:20:45.024607+00:00", "trade", 13.55, 2.0]
["2026-09-08T19:20:45.024612+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:20:45.024660+00:00", "trade", 13.55, 1.0]
["2026-09-08T19:20:45.024745+00:00", "trade", 13.55, 23.0]
["2026-09-08T19:20:45.024805+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:20:45.024829+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:20:45.024830+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.024860+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.024865+00:00", "trade", 13.5532, 50.0]
["2026-09-08T19:20:45.024879+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.024975+00:00", "trade", 13.55, 350.0]
["2026-09-08T19:20:45.025047+00:00", "trade", 13.55, 500.0]
["2026-09-08T19:20:45.025136+00:00", "trade", 13.5401, 100.0]
["2026-09-08T19:20:45.025136+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.025172+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.025196+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.025274+00:00", "trade", 13.545, 544.0]
["2026-09-08T19:20:45.025286+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.025302+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.025309+00:00", "trade", 13.5401, 100.0]
["2026-09-08T19:20:45.025322+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.025405+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:20:45.025407+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.025412+00:00", "trade", 13.5521, 50.0]
["2026-09-08T19:20:45.025426+00:00", "trade", 13.55, 2000.0]
["2026-09-08T19:20:45.025433+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.025491+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.025533+00:00", "trade", 13.5401, 100.0]
["2026-09-08T19:20:45.025612+00:00", "trade", 13.5501, 2000.0]
["2026-09-08T19:20:45.025619+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.025657+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.025736+00:00", "trade", 13.545, 156.0]
["2026-09-08T19:20:45.025756+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:20:45.025809+00:00", "trade", 13.55, 1.0]
["2026-09-08T19:20:45.025884+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:20:45.025898+00:00", "trade", 13.5401, 100.0]
["2026-09-08T19:20:45.026043+00:00", "trade", 13.5401, 100.0]
["2026-09-08T19:20:45.026092+00:00", "trade", 13.5501, 1.0]
["2026-09-08T19:20:45.026134+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.026242+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.026388+00:00", "trade", 13.545, 50.0]
["2026-09-08T19:20:45.026894+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.026905+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.026912+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.028856+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.028879+00:00", "trade", 13.545, 1.0]
["2026-09-08T19:20:45.030301+00:00", "trade", 13.545, 4.0]
["2026-09-08T19:20:45.030353+00:00", "trade", 13.545, 4.0]
["2026-09-08T19:20:45.030460+00:00", "trade", 13.545, 4.0]
["2026-09-08T19:20:45.031355+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:20:45.031568+00:00", "trade", 13.55, 400.0]
["2026-09-08T19:20:45.031796+00:00", "trade", 13.545, 1100.0]
["2026-09-08T19:20:45.032101+00:00", "trade", 13.54, 14400.0]
["2026-09-08T19:20:45.032707+00:00", "trade", 13.5443, 82.0]
["2026-09-08T19:20:45.032735+00:00", "trade", 13.5429, 68.0]
["2026-09-08T19:20:45.035826+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.035836+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.035857+00:00", "trade", 13.55, 10.0]
["2026-09-08T19:20:45.036178+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.036189+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.036192+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.036293+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.036558+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.037160+00:00", "trade", 13.55, 175.0]
["2026-09-08T19:20:45.051825+00:00", "trade", 13.55, 1939.0]
["2026-09-08T19:20:45.053872+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.059124+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.059152+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.063260+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.065040+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.076653+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.079689+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.141711+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.142185+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.249023+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.249460+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.249880+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.280315+00:00", "trade", 13.54, 1.0]
["2026-09-08T19:20:45.281093+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.290427+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.290623+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.291021+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.381226+00:00", "trade", 13.5607, 8.0]
["2026-09-08T19:20:45.381271+00:00", "trade", 13.5607, 12.0]
["2026-09-08T19:20:45.528733+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.528945+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.528987+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.529020+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.532454+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:45.920136+00:00", "trade", 13.55, 7.0]
["2026-09-08T19:20:45.970008+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.013084+00:00", "trade", 13.5524, 15.0]
["2026-09-08T19:20:46.020766+00:00", "trade", 13.5661, 1.0]
["2026-09-08T19:20:46.042020+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.372854+00:00", "trade", 13.545, 200.0]
["2026-09-08T19:20:46.396829+00:00", "trade", 13.545, 600.0]
["2026-09-08T19:20:46.396866+00:00", "trade", 13.545, 600.0]
["2026-09-08T19:20:46.397171+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.397282+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.397299+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.397306+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.397358+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.397613+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:20:46.397676+00:00", "trade", 13.545, 544.0]
["2026-09-08T19:20:46.397758+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.397790+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.398035+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.398092+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.398212+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.398225+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:20:46.398282+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:20:46.398304+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:20:46.398373+00:00", "trade", 13.5476, 50.0]
["2026-09-08T19:20:46.398455+00:00", "trade", 13.545, 544.0]
["2026-09-08T19:20:46.398659+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.398715+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:20:46.398756+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.398773+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:20:46.398872+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.398990+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:20:46.399113+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.399168+00:00", "trade", 13.545, 600.0]
["2026-09-08T19:20:46.399208+00:00", "trade", 13.545, 544.0]
["2026-09-08T19:20:46.399242+00:00", "trade", 13.545, 544.0]
["2026-09-08T19:20:46.399928+00:00", "trade", 13.545, 300.0]
["2026-09-08T19:20:46.400782+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.401085+00:00", "trade", 13.545, 544.0]
["2026-09-08T19:20:46.401239+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.401693+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.401866+00:00", "trade", 13.545, 544.0]
["2026-09-08T19:20:46.402116+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:20:46.402143+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.402239+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:20:46.402487+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.402553+00:00", "trade", 13.545, 600.0]
["2026-09-08T19:20:46.402569+00:00", "trade", 13.545, 430.0]
["2026-09-08T19:20:46.402596+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.403045+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.403241+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.403468+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.403494+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.403690+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.403866+00:00", "trade", 13.5456, 50.0]
["2026-09-08T19:20:46.403938+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:20:46.403958+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.404142+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.404234+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.404285+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:20:46.404594+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.404674+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.405004+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.405134+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:20:46.405381+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:20:46.405391+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.405502+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:20:46.405694+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:20:46.405705+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:20:46.405710+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.405773+00:00", "trade", 13.545, 500.0]
["2026-09-08T19:20:46.405835+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:20:46.405839+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.405903+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.405911+00:00", "trade", 13.54, 80.0]
["2026-09-08T19:20:46.405913+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:20:46.405913+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:20:46.405920+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.405921+00:00", "trade", 13.545, 400.0]
["2026-09-08T19:20:46.405961+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.405967+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.405985+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.406110+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.406150+00:00", "trade", 13.545, 2528.0]
["2026-09-08T19:20:46.406166+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:20:46.406312+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.406397+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:20:46.406555+00:00", "trade", 13.54, 17.0]
["2026-09-08T19:20:46.406566+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.406881+00:00", "trade", 13.54, 17.0]
["2026-09-08T19:20:46.406964+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:20:46.407004+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.407329+00:00", "trade", 13.545, 300.0]
["2026-09-08T19:20:46.407623+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.407637+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.407845+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.407917+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.408031+00:00", "trade", 13.54, 2.0]
["2026-09-08T19:20:46.408399+00:00", "trade", 13.545, 900.0]
["2026-09-08T19:20:46.409069+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.410472+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.410919+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.414702+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:20:46.415630+00:00", "trade", 13.54, 17.0]
["2026-09-08T19:20:46.415638+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.415686+00:00", "trade", 13.54, 134.0]
["2026-09-08T19:20:46.415687+00:00", "trade", 13.54, 2000.0]
["2026-09-08T19:20:46.415688+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:20:46.415689+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:20:46.415692+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:20:46.415694+00:00", "trade", 13.54, 6.0]
["2026-09-08T19:20:46.415796+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.415810+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.415829+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.415835+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:20:46.415842+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.415849+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.415855+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.415861+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.415868+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.415874+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.415902+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.415908+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.415921+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.415943+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.415960+00:00", "trade", 13.54, 276.0]
["2026-09-08T19:20:46.415962+00:00", "trade", 13.54, 9.0]
["2026-09-08T19:20:46.415966+00:00", "trade", 13.54, 400.0]
["2026-09-08T19:20:46.415972+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:20:46.416053+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.416155+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.416193+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.416196+00:00", "trade", 13.54, 17.0]
["2026-09-08T19:20:46.416208+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.416252+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:20:46.416253+00:00", "trade", 13.54, 68.0]
["2026-09-08T19:20:46.416253+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:20:46.416279+00:00", "trade", 13.5445, 53.0]
["2026-09-08T19:20:46.416338+00:00", "trade", 13.54, 17.0]
["2026-09-08T19:20:46.416345+00:00", "trade", 13.54, 262.0]
["2026-09-08T19:20:46.416348+00:00", "trade", 13.54, 19.0]
["2026-09-08T19:20:46.416370+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:20:46.416370+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416399+00:00", "trade", 13.54, 138.0]
["2026-09-08T19:20:46.416423+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416442+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416476+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416623+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416649+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416666+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416680+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416688+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416714+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416722+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416751+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416760+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416778+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416805+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416832+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416844+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416870+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.416998+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.417375+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.417383+00:00", "trade", 13.54, 3.0]
["2026-09-08T19:20:46.417437+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.418213+00:00", "trade", 13.54, 11.0]
["2026-09-08T19:20:46.418559+00:00", "trade", 13.535, 102.0]
["2026-09-08T19:20:46.418681+00:00", "trade", 13.54, 1.0]
["2026-09-08T19:20:46.419186+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.420775+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.421740+00:00", "trade", 13.545, 5.0]
["2026-09-08T19:20:46.422264+00:00", "trade", 13.545, 600.0]
["2026-09-08T19:20:46.424164+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:20:46.425774+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.426798+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.428478+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.429151+00:00", "trade", 13.545, 142.0]
["2026-09-08T19:20:46.429910+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:20:46.432018+00:00", "trade", 13.535, 350.0]
["2026-09-08T19:20:46.432318+00:00", "trade", 13.535, 250.0]
["2026-09-08T19:20:46.432356+00:00", "trade", 13.53, 1.0]
["2026-09-08T19:20:46.432364+00:00", "trade", 13.535, 350.0]
["2026-09-08T19:20:46.432366+00:00", "trade", 13.535, 350.0]
["2026-09-08T19:20:46.432402+00:00", "trade", 13.535, 350.0]
["2026-09-08T19:20:46.432406+00:00", "trade", 13.535, 350.0]
["2026-09-08T19:20:46.432532+00:00", "trade", 13.535, 350.0]
["2026-09-08T19:20:46.432563+00:00", "trade", 13.535, 350.0]
["2026-09-08T19:20:46.432569+00:00", "trade", 13.535, 350.0]
["2026-09-08T19:20:46.432576+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.432709+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.432885+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:46.433007+00:00", "trade", 13.5426, 50.0]
["2026-09-08T19:20:46.443634+00:00", "trade", 13.545, 600.0]
["2026-09-08T19:20:46.466614+00:00", "trade", 13.535, 6500.0]
["2026-09-08T19:20:46.490842+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:20:46.739024+00:00", "trade", 13.53, 20.0]
["2026-09-08T19:20:46.841785+00:00", "trade", 13.535, 70.0]
["2026-09-08T19:20:46.916131+00:00", "trade", 13.535, 185.0]
["2026-09-08T19:20:46.916234+00:00", "trade", 13.535, 272.0]
["2026-09-08T19:20:46.919417+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:20:46.934817+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:20:47.190338+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:47.501904+00:00", "trade", 13.53, 1.0]
["2026-09-08T19:20:47.525385+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:47.525744+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:47.525793+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:47.669104+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:48.038497+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:48.144483+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:48.348211+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:48.902828+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:48.949264+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:49.097390+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:49.194543+00:00", "trade", 13.582, 100.0]
["2026-09-08T19:20:49.308129+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:49.402318+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:49.402562+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:49.402875+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:49.403070+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:49.403296+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:49.403986+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:49.405568+00:00", "trade", 13.5601, 76.0]
["2026-09-08T19:20:49.408674+00:00", "trade", 13.56, 74.0]
["2026-09-08T19:20:49.409473+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:49.556631+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:49.662053+00:00", "trade", 13.535, 7.0]
["2026-09-08T19:20:49.662465+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:49.662543+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:49.729229+00:00", "trade", 13.53, 20.0]
["2026-09-08T19:20:49.739998+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:49.754765+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:50.083734+00:00", "trade", 13.5547, 66.0]
["2026-09-08T19:20:50.277114+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:50.641050+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:50.703736+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:50.704843+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:20:50.705486+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:50.705580+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:20:50.743373+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:50.743503+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:50.781228+00:00", "trade", 13.5622, 1.0]
["2026-09-08T19:20:51.091016+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:51.110907+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:51.111280+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:51.111298+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:51.336524+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.032417+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.033158+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.035471+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.173525+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:20:52.173603+00:00", "trade", 13.535, 200.0]
["2026-09-08T19:20:52.173892+00:00", "trade", 13.535, 300.0]
["2026-09-08T19:20:52.176131+00:00", "trade", 13.535, 200.0]
["2026-09-08T19:20:52.176596+00:00", "trade", 13.535, 300.0]
["2026-09-08T19:20:52.176614+00:00", "trade", 13.535, 272.0]
["2026-09-08T19:20:52.176761+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.177636+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:20:52.177875+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.178684+00:00", "trade", 13.535, 428.0]
["2026-09-08T19:20:52.180976+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:20:52.181539+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.192646+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:20:52.192765+00:00", "trade", 13.535, 400.0]
["2026-09-08T19:20:52.201406+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:20:52.201602+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:20:52.210271+00:00", "trade", 13.535, 200.0]
["2026-09-08T19:20:52.233952+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:20:52.250761+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.250809+00:00", "trade", 13.53, 120.0]
["2026-09-08T19:20:52.250810+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:20:52.250812+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:20:52.250813+00:00", "trade", 13.53, 5.0]
["2026-09-08T19:20:52.250816+00:00", "trade", 13.53, 262.0]
["2026-09-08T19:20:52.250819+00:00", "trade", 13.53, 17.0]
["2026-09-08T19:20:52.250819+00:00", "trade", 13.53, 155.0]
["2026-09-08T19:20:52.250857+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.250871+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.250878+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.250885+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.250891+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.250898+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.250912+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.250919+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.250926+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.250932+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.250952+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.250959+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.251094+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.251106+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:20:52.251111+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.251156+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:20:52.251179+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.251186+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.251193+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.251200+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.251211+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:20:52.251217+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:20:52.251221+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.251231+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:20:52.251234+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.251238+00:00", "trade", 13.53, 447.0]
["2026-09-08T19:20:52.251286+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.251288+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:20:52.251309+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:20:52.251316+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:20:52.251324+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:20:52.251326+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:20:52.251338+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:20:52.251358+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:20:52.251365+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:20:52.251372+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:20:52.251379+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:20:52.251383+00:00", "trade", 13.53, 13.0]
["2026-09-08T19:20:52.251392+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:20:52.251399+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:20:52.251406+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:20:52.251429+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:20:52.251450+00:00", "trade", 13.53, 4.0]
["2026-09-08T19:20:52.251461+00:00", "trade", 13.53, 1.0]
["2026-09-08T19:20:52.251468+00:00", "trade", 13.53, 82.0]
["2026-09-08T19:20:52.251486+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:20:52.251488+00:00", "trade", 13.53, 60.0]
["2026-09-08T19:20:52.251488+00:00", "trade", 13.53, 228.0]
["2026-09-08T19:20:52.251488+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:20:52.251501+00:00", "trade", 13.53, 272.0]
["2026-09-08T19:20:52.251503+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:20:52.251503+00:00", "trade", 13.53, 288.0]
["2026-09-08T19:20:52.251503+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:20:52.251525+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:20:52.251544+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:20:52.251545+00:00", "trade", 13.53, 412.0]
["2026-09-08T19:20:52.251545+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.251559+00:00", "trade", 13.53, 53.0]
["2026-09-08T19:20:52.251690+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.251762+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.251769+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.251779+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.251794+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.251845+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.252001+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.252041+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.252055+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.252287+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.252534+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.255117+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.255865+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.256149+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.256880+00:00", "trade", 13.52, 16.0]
["2026-09-08T19:20:52.259276+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.262842+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.264796+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.282114+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.282121+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.289890+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336158+00:00", "trade", 13.52, 132.0]
["2026-09-08T19:20:52.336158+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336159+00:00", "trade", 13.52, 600.0]
["2026-09-08T19:20:52.336161+00:00", "trade", 13.52, 2000.0]
["2026-09-08T19:20:52.336165+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336186+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336193+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336201+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336208+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336214+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336221+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336228+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336235+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336248+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336254+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336261+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336267+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:20:52.336268+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336274+00:00", "trade", 13.52, 500.0]
["2026-09-08T19:20:52.336275+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:20:52.336275+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336276+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:20:52.336280+00:00", "trade", 13.52, 185.0]
["2026-09-08T19:20:52.336280+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:20:52.336282+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336289+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336309+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336316+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336323+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336326+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:20:52.336330+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336344+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336351+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336355+00:00", "trade", 13.52, 1.0]
["2026-09-08T19:20:52.336357+00:00", "trade", 13.52, 80.0]
["2026-09-08T19:20:52.336357+00:00", "trade", 13.52, 400.0]
["2026-09-08T19:20:52.336357+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:20:52.336358+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336372+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336374+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336379+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336385+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:20:52.336392+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:20:52.336399+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:20:52.336405+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:20:52.336411+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:20:52.336412+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:20:52.336412+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:20:52.336431+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:20:52.336438+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:20:52.336445+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:20:52.336451+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:20:52.336465+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:20:52.336472+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:20:52.336479+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:20:52.336680+00:00", "trade", 13.52, 6.0]
["2026-09-08T19:20:52.336700+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:20:52.336726+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.336770+00:00", "trade", 13.5336, 51.0]
["2026-09-08T19:20:52.336817+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.336879+00:00", "trade", 13.5329, 50.0]
["2026-09-08T19:20:52.336891+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.336911+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.336942+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.336950+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.336956+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.336966+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.337000+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.337060+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.337067+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.337128+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.337168+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.337179+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.337603+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.337615+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.337931+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.338270+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.338324+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.340615+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.340639+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.340801+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.347442+00:00", "trade", 13.512, 25.0]
["2026-09-08T19:20:52.348072+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.355065+00:00", "trade", 13.52, 1.0]
["2026-09-08T19:20:52.365019+00:00", "trade", 13.515, 544.0]
["2026-09-08T19:20:52.365700+00:00", "trade", 13.515, 272.0]
["2026-09-08T19:20:52.366121+00:00", "trade", 13.515, 100.0]
["2026-09-08T19:20:52.366461+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:52.366732+00:00", "trade", 13.5376, 50.0]
["2026-09-08T19:20:52.367278+00:00", "trade", 13.515, 544.0]
["2026-09-08T19:20:52.367416+00:00", "trade", 13.5123, 25.0]
["2026-09-08T19:20:52.368045+00:00", "trade", 13.515, 100.0]
["2026-09-08T19:20:52.390700+00:00", "trade", 13.512, 80.0]
["2026-09-08T19:20:52.410669+00:00", "trade", 13.5123, 80.0]
["2026-09-08T19:20:52.424629+00:00", "trade", 13.515, 15.0]
["2026-09-08T19:20:52.508545+00:00", "trade", 13.5101, 1.0]
["2026-09-08T19:20:52.770870+00:00", "trade", 13.51, 100.0]
["2026-09-08T19:20:53.002843+00:00", "trade", 13.51, 1.0]
["2026-09-08T19:20:56.373891+00:00", "trade", 13.515, 650.0]
["2026-09-08T19:20:56.377522+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:57.204134+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:57.335538+00:00", "trade", 13.5444, 4.0]
["2026-09-08T19:20:57.364430+00:00", "trade", 13.515, 29.0]
["2026-09-08T19:20:57.365241+00:00", "trade", 13.515, 29.0]
["2026-09-08T19:20:57.366903+00:00", "trade", 13.515, 30.0]
["2026-09-08T19:20:57.371199+00:00", "trade", 13.515, 29.0]
["2026-09-08T19:20:57.395706+00:00", "trade", 13.5594, 200.0]
["2026-09-08T19:20:57.825280+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:58.034302+00:00", "trade", 13.5433, 100.0]
["2026-09-08T19:20:58.299805+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:58.639367+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:58.639670+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:58.791726+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:59.282505+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:20:59.725764+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:00.054774+00:00", "trade", 13.515, 30.0]
["2026-09-08T19:21:00.228389+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:01.490313+00:00", "trade", 13.5433, 23.0]
["2026-09-08T19:21:02.116949+00:00", "trade", 13.515, 10.0]
["2026-09-08T19:21:02.337897+00:00", "trade", 13.5797, 100.0]
["2026-09-08T19:21:02.516921+00:00", "trade", 13.515, 300.0]
["2026-09-08T19:21:02.673808+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:03.178745+00:00", "trade", 13.5411, 109.0]
["2026-09-08T19:21:03.280816+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:03.286259+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:03.286632+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:03.286923+00:00", "trade", 13.52, 4.0]
["2026-09-08T19:21:03.286960+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:03.286987+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:03.287172+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:03.287292+00:00", "trade", 13.515, 300.0]
["2026-09-08T19:21:03.287625+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:03.287686+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:03.289019+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:03.328077+00:00", "trade", 13.5592, 1.0]
["2026-09-08T19:21:03.400575+00:00", "trade", 13.543, 100.0]
["2026-09-08T19:21:03.495782+00:00", "trade", 13.5592, 300.0]
["2026-09-08T19:21:03.496563+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:03.532736+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:03.879193+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:03.879200+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:04.140048+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:04.140381+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:04.783383+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:04.783464+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:04.783582+00:00", "trade", 13.52, 17.0]
["2026-09-08T19:21:04.783672+00:00", "trade", 13.52, 333.0]
["2026-09-08T19:21:04.783730+00:00", "trade", 13.52, 21.0]
["2026-09-08T19:21:04.784092+00:00", "trade", 13.52, 17.0]
["2026-09-08T19:21:04.784094+00:00", "trade", 13.52, 1.0]
["2026-09-08T19:21:04.784095+00:00", "trade", 13.52, 482.0]
["2026-09-08T19:21:04.784097+00:00", "trade", 13.52, 1518.0]
["2026-09-08T19:21:04.784100+00:00", "trade", 13.52, 420.0]
["2026-09-08T19:21:04.784100+00:00", "trade", 13.52, 6.0]
["2026-09-08T19:21:04.784103+00:00", "trade", 13.52, 4000.0]
["2026-09-08T19:21:04.784104+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:04.784107+00:00", "trade", 13.52, 27.0]
["2026-09-08T19:21:04.784121+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:04.784131+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:04.784193+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:04.784201+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:21:04.784202+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:04.784205+00:00", "trade", 13.52, 10.0]
["2026-09-08T19:21:04.784211+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:04.784212+00:00", "trade", 13.52, 15.0]
["2026-09-08T19:21:04.784219+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:04.784225+00:00", "trade", 13.52, 2000.0]
["2026-09-08T19:21:04.784225+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:04.784234+00:00", "trade", 13.52, 27.0]
["2026-09-08T19:21:04.784239+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:04.784246+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:04.784250+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784261+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:04.784287+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784291+00:00", "trade", 13.52, 3900.0]
["2026-09-08T19:21:04.784292+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784293+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:04.784293+00:00", "trade", 13.52, 400.0]
["2026-09-08T19:21:04.784293+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784297+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:04.784298+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784305+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784313+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784320+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784326+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784332+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784339+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784346+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784353+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784361+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784365+00:00", "trade", 13.52, 300.0]
["2026-09-08T19:21:04.784365+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:04.784366+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784367+00:00", "trade", 13.52, 27.0]
["2026-09-08T19:21:04.784368+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784382+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784389+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784401+00:00", "trade", 13.52, 20.0]
["2026-09-08T19:21:04.784403+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784410+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784483+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:04.784533+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:04.784590+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:04.784625+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.784728+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.784777+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.784853+00:00", "trade", 13.5189, 50.0]
["2026-09-08T19:21:04.784858+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.784899+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.784939+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.785081+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.785268+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.785314+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.785666+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.786437+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.786789+00:00", "trade", 13.525, 6.0]
["2026-09-08T19:21:04.789790+00:00", "trade", 13.52, 46.0]
["2026-09-08T19:21:04.790052+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.790740+00:00", "trade", 13.52, 3.0]
["2026-09-08T19:21:04.796733+00:00", "trade", 13.525, 50.0]
["2026-09-08T19:21:04.797061+00:00", "trade", 13.525, 12.0]
["2026-09-08T19:21:04.797634+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.808138+00:00", "trade", 13.525, 160.0]
["2026-09-08T19:21:04.809926+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.828299+00:00", "trade", 13.52, 154.0]
["2026-09-08T19:21:04.828636+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:04.985065+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:05.031469+00:00", "trade", 13.525, 75.0]
["2026-09-08T19:21:05.089675+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:05.306721+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:06.058145+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:06.208762+00:00", "trade", 13.52, 10958.0]
["2026-09-08T19:21:06.209071+00:00", "trade", 13.52, 18.0]
["2026-09-08T19:21:06.209111+00:00", "trade", 13.52, 18.0]
["2026-09-08T19:21:06.209139+00:00", "trade", 13.52, 700.0]
["2026-09-08T19:21:06.209157+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:06.209163+00:00", "trade", 13.52, 282.0]
["2026-09-08T19:21:06.209377+00:00", "trade", 13.5201, 50.0]
["2026-09-08T19:21:06.209599+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:06.209796+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:06.209835+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:06.210065+00:00", "trade", 13.52, 118.0]
["2026-09-08T19:21:06.210117+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:06.210178+00:00", "trade", 13.52, 3400.0]
["2026-09-08T19:21:06.210457+00:00", "trade", 13.52, 1745.0]
["2026-09-08T19:21:06.210541+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:06.211044+00:00", "trade", 13.52, 22642.0]
["2026-09-08T19:21:06.211662+00:00", "trade", 13.52, 87.0]
["2026-09-08T19:21:06.211717+00:00", "trade", 13.5198, 57.0]
["2026-09-08T19:21:06.211746+00:00", "trade", 13.5199, 57.0]
["2026-09-08T19:21:06.215890+00:00", "trade", 13.52, 19.0]
["2026-09-08T19:21:06.223390+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:06.224158+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:06.247322+00:00", "trade", 13.52, 400.0]
["2026-09-08T19:21:06.247730+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:06.302161+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:06.315090+00:00", "trade", 13.52, 400.0]
["2026-09-08T19:21:06.315811+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:06.316195+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:06.320959+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:06.958558+00:00", "trade", 13.5721, 72.0]
["2026-09-08T19:21:06.961951+00:00", "trade", 13.525, 119.0]
["2026-09-08T19:21:07.172126+00:00", "trade", 13.52, 50.0]
["2026-09-08T19:21:07.458619+00:00", "trade", 13.5352, 16.0]
["2026-09-08T19:21:07.466240+00:00", "trade", 13.5352, 3.0]
["2026-09-08T19:21:07.469904+00:00", "trade", 13.5352, 1.0]
["2026-09-08T19:21:07.472552+00:00", "trade", 13.5352, 1.0]
["2026-09-08T19:21:07.530835+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:07.670947+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:07.718342+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:07.722069+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:07.722070+00:00", "trade", 13.52, 400.0]
["2026-09-08T19:21:07.722071+00:00", "trade", 13.52, 2000.0]
["2026-09-08T19:21:07.722073+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:07.722074+00:00", "trade", 13.52, 372.0]
["2026-09-08T19:21:07.722076+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:07.722178+00:00", "trade", 13.52, 500.0]
["2026-09-08T19:21:07.722213+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:07.722226+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:07.722233+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:07.722240+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:07.722246+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:07.722253+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:07.722260+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:07.722267+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:07.722279+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:07.722307+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.722323+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.722345+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.722372+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:07.722375+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:07.722470+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.722548+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.722617+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.722669+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.722676+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.722686+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.722693+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.722721+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.722723+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.722818+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.722873+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.722909+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.723352+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.723362+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.723524+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.723826+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.726145+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.729804+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:07.796832+00:00", "trade", 13.5501, 27.0]
["2026-09-08T19:21:07.822867+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.180519+00:00", "trade", 13.515, 100.0]
["2026-09-08T19:21:09.180521+00:00", "trade", 13.515, 500.0]
["2026-09-08T19:21:09.188788+00:00", "trade", 13.519, 500.0]
["2026-09-08T19:21:09.188820+00:00", "trade", 13.52, 500.0]
["2026-09-08T19:21:09.189200+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.189297+00:00", "trade", 13.515, 300.0]
["2026-09-08T19:21:09.189540+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.189561+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.189619+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:21:09.189628+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.189674+00:00", "trade", 13.5199, 500.0]
["2026-09-08T19:21:09.189800+00:00", "trade", 13.519, 1100.0]
["2026-09-08T19:21:09.189807+00:00", "trade", 13.52, 791.0]
["2026-09-08T19:21:09.189825+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.189850+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.189995+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.190072+00:00", "trade", 13.5199, 200.0]
["2026-09-08T19:21:09.190277+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.190426+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.190471+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.190492+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.190604+00:00", "trade", 13.515, 74.0]
["2026-09-08T19:21:09.190621+00:00", "trade", 13.52, 226.0]
["2026-09-08T19:21:09.190712+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.190786+00:00", "trade", 13.5199, 791.0]
["2026-09-08T19:21:09.190793+00:00", "trade", 13.519, 209.0]
["2026-09-08T19:21:09.190852+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.190874+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.191133+00:00", "trade", 13.5199, 226.0]
["2026-09-08T19:21:09.199983+00:00", "trade", 13.519, 300.0]
["2026-09-08T19:21:09.200822+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:21:09.201002+00:00", "trade", 13.519, 1300.0]
["2026-09-08T19:21:09.201289+00:00", "trade", 13.5199, 200.0]
["2026-09-08T19:21:09.201836+00:00", "trade", 13.52, 341.0]
["2026-09-08T19:21:09.202006+00:00", "trade", 13.519, 359.0]
["2026-09-08T19:21:09.202295+00:00", "trade", 13.5199, 341.0]
["2026-09-08T19:21:09.203000+00:00", "trade", 13.5199, 8707.0]
["2026-09-08T19:21:09.203610+00:00", "trade", 13.5196, 68.0]
["2026-09-08T19:21:09.213428+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.286280+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.481945+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:09.792708+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.226923+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.227011+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.227078+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.227508+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.498581+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.625400+00:00", "trade", 13.5694, 12.0]
["2026-09-08T19:21:10.631444+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.631905+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.713516+00:00", "trade", 13.518, 1.0]
["2026-09-08T19:21:10.735510+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.735541+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.735825+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.882289+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.882306+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.947061+00:00", "trade", 13.512, 1.0]
["2026-09-08T19:21:10.988258+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.988286+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.997970+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.998228+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.998941+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:10.998967+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.029445+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.065527+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.066522+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.118375+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.118692+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.118800+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.123902+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.124638+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.124851+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.128672+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.473049+00:00", "trade", 13.515, 5.0]
["2026-09-08T19:21:11.474733+00:00", "trade", 13.515, 800.0]
["2026-09-08T19:21:11.475104+00:00", "trade", 13.52, 174.0]
["2026-09-08T19:21:11.475187+00:00", "trade", 13.52, 26.0]
["2026-09-08T19:21:11.486519+00:00", "trade", 13.515, 1700.0]
["2026-09-08T19:21:11.487328+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.502152+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.551124+00:00", "trade", 13.5101, 143.0]
["2026-09-08T19:21:11.555636+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.577622+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:11.778725+00:00", "trade", 13.517, 1.0]
["2026-09-08T19:21:12.302840+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:12.552992+00:00", "trade", 13.5494, 1.0]
["2026-09-08T19:21:12.633989+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:12.653537+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:12.905966+00:00", "trade", 13.515, 100.0]
["2026-09-08T19:21:13.159784+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:13.159912+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:13.159927+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:13.160035+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:13.217422+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:13.217437+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:13.217450+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:13.217669+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:13.218044+00:00", "trade", 13.52, 3.0]
["2026-09-08T19:21:13.218045+00:00", "trade", 13.52, 300.0]
["2026-09-08T19:21:13.218113+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:13.218122+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:13.218128+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:13.218139+00:00", "trade", 13.52, 350.0]
["2026-09-08T19:21:13.218143+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:13.218157+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:21:13.218166+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:13.218173+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:13.218182+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:13.218189+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:13.218197+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:13.218203+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:13.218211+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:13.218218+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:13.218225+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:13.218231+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:13.218247+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:13.218282+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:13.218287+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:13.218292+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:13.218333+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:13.218373+00:00", "trade", 13.52, 300.0]
["2026-09-08T19:21:13.218373+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:21:13.218388+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:13.218389+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.218390+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.218401+00:00", "trade", 13.52, 5.0]
["2026-09-08T19:21:13.218437+00:00", "trade", 13.52, 350.0]
["2026-09-08T19:21:13.218442+00:00", "trade", 13.52, 5.0]
["2026-09-08T19:21:13.218465+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:13.218467+00:00", "trade", 13.52, 11.0]
["2026-09-08T19:21:13.218512+00:00", "trade", 13.52, 5.0]
["2026-09-08T19:21:13.218539+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.218673+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:13.218695+00:00", "trade", 13.52, 5.0]
["2026-09-08T19:21:13.218788+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.218799+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.218814+00:00", "trade", 13.52, 8.0]
["2026-09-08T19:21:13.218819+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.218824+00:00", "trade", 13.52, 5.0]
["2026-09-08T19:21:13.218935+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.218957+00:00", "trade", 13.52, 5.0]
["2026-09-08T19:21:13.219028+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.219050+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.219258+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.219282+00:00", "trade", 13.52, 1.0]
["2026-09-08T19:21:13.219363+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:21:13.219363+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.219386+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.219393+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.219498+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.219836+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.219906+00:00", "trade", 13.52, 2.0]
["2026-09-08T19:21:13.220149+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.220691+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.221490+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:13.366150+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:21:13.388395+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:21:13.453804+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:21:13.458225+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:21:15.086711+00:00", "trade", 13.5492, 100.0]
["2026-09-08T19:21:15.160085+00:00", "trade", 13.525, 16.0]
["2026-09-08T19:21:15.348025+00:00", "trade", 13.525, 1.0]
["2026-09-08T19:21:15.443512+00:00", "trade", 13.525, 21.0]
["2026-09-08T19:21:15.456208+00:00", "trade", 13.525, 14.0]
["2026-09-08T19:21:15.577160+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:15.580911+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:15.704905+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:16.198866+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:18.461394+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:18.492949+00:00", "trade", 13.525, 200.0]
["2026-09-08T19:21:18.628687+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:18.632739+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:18.641188+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:18.754276+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:18.754404+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:19.269087+00:00", "trade", 13.525, 86.0]
["2026-09-08T19:21:19.941746+00:00", "trade", 13.525, 50.0]
["2026-09-08T19:21:20.305631+00:00", "trade", 13.5491, 100.0]
["2026-09-08T19:21:22.270331+00:00", "trade", 13.525, 250.0]
["2026-09-08T19:21:22.452390+00:00", "trade", 13.525, 21.0]
["2026-09-08T19:21:22.631699+00:00", "trade", 13.525, 50.0]
["2026-09-08T19:21:23.471762+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:23.478674+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:23.983732+00:00", "trade", 13.52, 99.0]
["2026-09-08T19:21:24.041630+00:00", "trade", 13.5209, 99.0]
["2026-09-08T19:21:24.161020+00:00", "trade", 13.52, 99.0]
["2026-09-08T19:21:24.287633+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:24.474236+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:24.475980+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:24.476001+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:24.479486+00:00", "trade", 13.5209, 99.0]
["2026-09-08T19:21:24.491974+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:24.727416+00:00", "trade", 13.5209, 10.0]
["2026-09-08T19:21:24.815041+00:00", "trade", 13.5491, 1.0]
["2026-09-08T19:21:24.884573+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:24.885952+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:24.918709+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:25.039200+00:00", "trade", 13.52, 99.0]
["2026-09-08T19:21:25.357462+00:00", "trade", 13.5209, 99.0]
["2026-09-08T19:21:25.425727+00:00", "trade", 13.52, 99.0]
["2026-09-08T19:21:25.507759+00:00", "trade", 13.52, 99.0]
["2026-09-08T19:21:25.737747+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:25.744109+00:00", "trade", 13.5209, 99.0]
["2026-09-08T19:21:25.825516+00:00", "trade", 13.5209, 99.0]
["2026-09-08T19:21:26.004723+00:00", "trade", 13.52, 99.0]
["2026-09-08T19:21:26.263151+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.263174+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.263691+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.272511+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.272729+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.272844+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.273945+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.323564+00:00", "trade", 13.5209, 99.0]
["2026-09-08T19:21:26.362805+00:00", "trade", 13.525, 67.0]
["2026-09-08T19:21:26.363515+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.363924+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.423432+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.531659+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.531684+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.692106+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.830455+00:00", "trade", 13.52, 99.0]
["2026-09-08T19:21:26.831123+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:21:26.831124+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:21:26.831522+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.831562+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.831595+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.831602+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.833355+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:26.834723+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:27.147622+00:00", "trade", 13.5209, 99.0]
["2026-09-08T19:21:27.367135+00:00", "trade", 13.52, 99.0]
["2026-09-08T19:21:27.685874+00:00", "trade", 13.5209, 99.0]
["2026-09-08T19:21:27.873235+00:00", "trade", 13.5201, 75.0]
["2026-09-08T19:21:28.188436+00:00", "trade", 13.52, 99.0]
["2026-09-08T19:21:28.511239+00:00", "trade", 13.523, 99.0]
["2026-09-08T19:21:28.828281+00:00", "trade", 13.52, 99.0]
["2026-09-08T19:21:29.147697+00:00", "trade", 13.525, 99.0]
["2026-09-08T19:21:29.349144+00:00", "trade", 13.525, 150.0]
["2026-09-08T19:21:29.359551+00:00", "trade", 13.5353, 9.0]
["2026-09-08T19:21:29.667416+00:00", "trade", 13.52, 99.0]
["2026-09-08T19:21:29.986209+00:00", "trade", 13.5201, 99.0]
["2026-09-08T19:21:30.166838+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:30.193725+00:00", "trade", 13.521, 10.0]
["2026-09-08T19:21:30.319982+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:30.330161+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:30.834179+00:00", "trade", 13.52, 99.0]
["2026-09-08T19:21:31.045684+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:31.104220+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:31.150078+00:00", "trade", 13.5203, 99.0]
["2026-09-08T19:21:31.150878+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:31.495132+00:00", "trade", 13.52, 99.0]
["2026-09-08T19:21:31.836878+00:00", "trade", 13.523, 99.0]
["2026-09-08T19:21:31.840266+00:00", "trade", 13.525, 136.0]
["2026-09-08T19:21:31.910938+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:31.911385+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:32.766751+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:21:33.049246+00:00", "trade", 13.525, 600.0]
["2026-09-08T19:21:33.066653+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.096311+00:00", "trade", 13.525, 700.0]
["2026-09-08T19:21:33.559765+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760479+00:00", "trade", 13.53, 555.0]
["2026-09-08T19:21:33.760484+00:00", "trade", 13.53, 315.0]
["2026-09-08T19:21:33.760500+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:21:33.760501+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:21:33.760503+00:00", "trade", 13.53, 138.0]
["2026-09-08T19:21:33.760504+00:00", "trade", 13.53, 40.0]
["2026-09-08T19:21:33.760510+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:21:33.760510+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:21:33.760512+00:00", "trade", 13.53, 2.0]
["2026-09-08T19:21:33.760513+00:00", "trade", 13.53, 1300.0]
["2026-09-08T19:21:33.760517+00:00", "trade", 13.53, 1000.0]
["2026-09-08T19:21:33.760517+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:21:33.760519+00:00", "trade", 13.53, 6.0]
["2026-09-08T19:21:33.760618+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760632+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760634+00:00", "trade", 13.53, 37.0]
["2026-09-08T19:21:33.760640+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760646+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760653+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760660+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760666+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760718+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760739+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760747+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760761+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760775+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:21:33.760776+00:00", "trade", 13.53, 870.0]
["2026-09-08T19:21:33.760777+00:00", "trade", 13.53, 110.0]
["2026-09-08T19:21:33.760778+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760779+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:21:33.760782+00:00", "trade", 13.53, 110.0]
["2026-09-08T19:21:33.760785+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760786+00:00", "trade", 13.53, 6.0]
["2026-09-08T19:21:33.760789+00:00", "trade", 13.53, 20.0]
["2026-09-08T19:21:33.760791+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760795+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:21:33.760797+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:21:33.760798+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:21:33.760798+00:00", "trade", 13.53, 80.0]
["2026-09-08T19:21:33.760798+00:00", "trade", 13.53, 20.0]
["2026-09-08T19:21:33.760799+00:00", "trade", 13.53, 20.0]
["2026-09-08T19:21:33.760805+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:21:33.760807+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:21:33.760812+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760822+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760925+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:21:33.760968+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.760989+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:21:33.761012+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761020+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761028+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761036+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761043+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761049+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761056+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761063+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761070+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761077+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761085+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:21:33.761089+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761090+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:21:33.761090+00:00", "trade", 13.53, 15.0]
["2026-09-08T19:21:33.761090+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:21:33.761090+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761092+00:00", "trade", 13.53, 20.0]
["2026-09-08T19:21:33.761092+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:21:33.761096+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:21:33.761097+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:21:33.761097+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:21:33.761097+00:00", "trade", 13.53, 60.0]
["2026-09-08T19:21:33.761097+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761099+00:00", "trade", 13.53, 6.0]
["2026-09-08T19:21:33.761104+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761125+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761133+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761139+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761257+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:21:33.761268+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:21:33.761273+00:00", "trade", 13.53, 14.0]
["2026-09-08T19:21:33.761299+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.761316+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.761379+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.761397+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.761408+00:00", "trade", 13.53, 10.0]
["2026-09-08T19:21:33.761439+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.761468+00:00", "trade", 13.5235, 50.0]
["2026-09-08T19:21:33.761577+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.761608+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.761633+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.761651+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:21:33.761718+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:21:33.761719+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.761792+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.761799+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.761808+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.761808+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.761891+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:21:33.761891+00:00", "trade", 13.53, 310.0]
["2026-09-08T19:21:33.761892+00:00", "trade", 13.53, 90.0]
["2026-09-08T19:21:33.761960+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.762070+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.762086+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.764761+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.765676+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.789866+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:33.836291+00:00", "trade", 13.5481, 100.0]
["2026-09-08T19:21:34.163503+00:00", "trade", 13.53, 99.0]
["2026-09-08T19:21:34.301813+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:34.301989+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:34.302023+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:34.302048+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:34.501408+00:00", "trade", 13.5301, 99.0]
["2026-09-08T19:21:34.533046+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:34.533058+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:34.533072+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:34.533536+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:35.054904+00:00", "trade", 13.5481, 1.0]
["2026-09-08T19:21:35.349001+00:00", "trade", 13.5308, 33.0]
["2026-09-08T19:21:35.349043+00:00", "trade", 13.5308, 18.0]
["2026-09-08T19:21:35.410423+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:35.943615+00:00", "trade", 13.535, 22.0]
["2026-09-08T19:21:36.094233+00:00", "trade", 13.5481, 21.0]
["2026-09-08T19:21:36.213365+00:00", "trade", 13.5218, 42.0]
["2026-09-08T19:21:36.213459+00:00", "trade", 13.5218, 42.0]
["2026-09-08T19:21:36.483294+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:36.832925+00:00", "trade", 13.5308, 300.0]
["2026-09-08T19:21:36.834245+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:37.288402+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:21:37.589309+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:38.788090+00:00", "trade", 13.5391, 8.0]
["2026-09-08T19:21:38.788469+00:00", "trade", 13.5391, 1.0]
["2026-09-08T19:21:38.797438+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:38.927994+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:38.950341+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:39.522230+00:00", "trade", 13.535, 1.0]
["2026-09-08T19:21:39.681690+00:00", "trade", 13.5399, 1481.0]
["2026-09-08T19:21:39.682546+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:39.683039+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:39.724905+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:39.757445+00:00", "trade", 13.5434, 40.0]
["2026-09-08T19:21:40.057319+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:40.069184+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:40.185948+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:40.337272+00:00", "trade", 13.5425, 11.0]
["2026-09-08T19:21:41.491441+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:41.491449+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:41.788415+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:42.044700+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:42.045905+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:42.046330+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:42.046662+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:42.052241+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:42.052498+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:42.080462+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:42.080526+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:42.145134+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:42.530582+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:43.019254+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:43.145334+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:21:43.150403+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:43.610899+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:43.954400+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:45.568391+00:00", "trade", 13.548, 1.0]
["2026-09-08T19:21:45.664314+00:00", "trade", 13.5399, 9.0]
["2026-09-08T19:21:46.866242+00:00", "trade", 13.535, 136.0]
["2026-09-08T19:21:47.063243+00:00", "trade", 13.53, 1.0]
["2026-09-08T19:21:47.181264+00:00", "trade", 13.53, 20.0]
["2026-09-08T19:21:47.194955+00:00", "trade", 13.5478, 1.0]
["2026-09-08T19:21:47.543732+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.310027+00:00", "trade", 13.535, 1.0]
["2026-09-08T19:21:48.310051+00:00", "trade", 13.53, 1.0]
["2026-09-08T19:21:48.346447+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.346500+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.722889+00:00", "trade", 13.535, 544.0]
["2026-09-08T19:21:48.722951+00:00", "trade", 13.535, 600.0]
["2026-09-08T19:21:48.723781+00:00", "trade", 13.535, 586.0]
["2026-09-08T19:21:48.728511+00:00", "trade", 13.54, 120.0]
["2026-09-08T19:21:48.728909+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.728931+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.728942+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.728951+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.728958+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.728983+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.728996+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.729008+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.729319+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.729431+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.814862+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.900851+00:00", "trade", 13.5214, 16.0]
["2026-09-08T19:21:48.900899+00:00", "trade", 13.5214, 4.0]
["2026-09-08T19:21:48.901460+00:00", "trade", 13.535, 76.0]
["2026-09-08T19:21:48.902371+00:00", "trade", 13.535, 183.0]
["2026-09-08T19:21:48.979316+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:48.979775+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:49.148982+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:49.148992+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:49.149003+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:49.163138+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:49.163712+00:00", "trade", 13.54, 93.0]
["2026-09-08T19:21:49.164138+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:49.567005+00:00", "trade", 13.535, 400.0]
["2026-09-08T19:21:49.567055+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:49.567768+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:49.568022+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:49.928278+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:49.929146+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:49.971807+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:50.120992+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:50.121296+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:50.170160+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:50.170643+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:50.170780+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:50.424158+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:50.425467+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:50.731832+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:51.015806+00:00", "trade", 13.534, 400.0]
["2026-09-08T19:21:51.278797+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:21:51.430457+00:00", "trade", 13.535, 5.0]
["2026-09-08T19:21:53.683965+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:53.684033+00:00", "trade", 13.54, 19.0]
["2026-09-08T19:21:53.684118+00:00", "trade", 13.54, 1.0]
["2026-09-08T19:21:53.684690+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:53.758725+00:00", "trade", 13.54, 20.0]
["2026-09-08T19:21:53.758727+00:00", "trade", 13.54, 310.0]
["2026-09-08T19:21:53.758728+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:21:53.758752+00:00", "trade", 13.54, 3.0]
["2026-09-08T19:21:53.758815+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:53.758824+00:00", "trade", 13.54, 7.0]
["2026-09-08T19:21:53.758827+00:00", "trade", 13.54, 5.0]
["2026-09-08T19:21:53.758828+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:21:53.758830+00:00", "trade", 13.54, 40.0]
["2026-09-08T19:21:53.758830+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:53.758832+00:00", "trade", 13.54, 200.0]
["2026-09-08T19:21:53.758833+00:00", "trade", 13.54, 300.0]
["2026-09-08T19:21:53.758834+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:53.758836+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:53.758844+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:53.758851+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:53.758858+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:53.758865+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:53.758867+00:00", "trade", 13.54, 3.0]
["2026-09-08T19:21:53.758872+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:53.758886+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:53.758900+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:21:53.758907+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.758914+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.758920+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.758927+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.758934+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.758941+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.758948+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.758954+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.758961+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.758968+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.758990+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.758996+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.759002+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.759008+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.759021+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.759028+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.759037+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.759059+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.759082+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.759110+00:00", "trade", 13.54, 1.0]
["2026-09-08T19:21:53.759162+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:21:53.759163+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:21:53.759164+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:21:53.759198+00:00", "trade", 13.54, 20.0]
["2026-09-08T19:21:53.759199+00:00", "trade", 13.54, 3.0]
["2026-09-08T19:21:53.759225+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:21:53.759250+00:00", "trade", 13.54, 93.0]
["2026-09-08T19:21:53.759255+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.759322+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.759597+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.759612+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.759644+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.759761+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.759908+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.759913+00:00", "trade", 13.545, 1.0]
["2026-09-08T19:21:53.759975+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.760007+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.760021+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.760211+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.760620+00:00", "trade", 13.545, 1.0]
["2026-09-08T19:21:53.761333+00:00", "trade", 13.545, 1.0]
["2026-09-08T19:21:53.762790+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.763847+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.780882+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.780937+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:53.966278+00:00", "trade", 13.5416, 43.0]
["2026-09-08T19:21:54.082350+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.090304+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.093534+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.093537+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.093682+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.093699+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.093835+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.093859+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.094027+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.094044+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.094514+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.094970+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.096514+00:00", "trade", 13.545, 21.0]
["2026-09-08T19:21:54.097215+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.098373+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.104591+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.174281+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.196860+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.269049+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.269402+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.269405+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.269557+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:21:54.269920+00:00", "trade", 13.55, 350.0]
["2026-09-08T19:21:54.270694+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.271183+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.271233+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.271240+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.271254+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.271273+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.271679+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.272384+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.304948+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.383097+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.449833+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:21:54.493059+00:00", "trade", 13.555, 300.0]
["2026-09-08T19:21:54.506851+00:00", "trade", 13.555, 25.0]
["2026-09-08T19:21:54.528568+00:00", "trade", 13.55, 40.0]
["2026-09-08T19:21:54.528631+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.528645+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.528651+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.528664+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.528670+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.528684+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.529270+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.529308+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.529321+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.529339+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.529585+00:00", "trade", 13.555, 600.0]
["2026-09-08T19:21:54.564618+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.565627+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.571974+00:00", "trade", 13.555, 58.0]
["2026-09-08T19:21:54.574661+00:00", "trade", 13.555, 50.0]
["2026-09-08T19:21:54.574791+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:54.577443+00:00", "trade", 13.55, 1.0]
["2026-09-08T19:21:54.579107+00:00", "trade", 13.555, 1.0]
["2026-09-08T19:21:55.303118+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:55.303352+00:00", "trade", 13.555, 272.0]
["2026-09-08T19:21:55.303813+00:00", "trade", 13.555, 328.0]
["2026-09-08T19:21:55.304041+00:00", "trade", 13.555, 330.0]
["2026-09-08T19:21:55.304778+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:55.377956+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:55.435673+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:55.436133+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:55.488864+00:00", "trade", 13.5474, 100.0]
["2026-09-08T19:21:55.489633+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:56.398621+00:00", "trade", 13.5225, 4.0]
["2026-09-08T19:21:57.041012+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:57.041530+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:57.041582+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:57.075750+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:57.079267+00:00", "trade", 13.5526, 500.0]
["2026-09-08T19:21:57.255876+00:00", "trade", 13.5474, 100.0]
["2026-09-08T19:21:57.422517+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:57.434520+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:57.536778+00:00", "trade", 13.5474, 1.0]
["2026-09-08T19:21:57.838522+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:58.078469+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:58.159671+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:58.420887+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:58.819990+00:00", "trade", 13.5514, 2000.0]
["2026-09-08T19:21:58.841098+00:00", "trade", 13.5531, 250.0]
["2026-09-08T19:21:58.849308+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:21:59.072762+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:21:59.265190+00:00", "trade", 13.5472, 100.0]
["2026-09-08T19:22:00.021922+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:00.022115+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:00.039637+00:00", "trade", 13.555, 175.0]
["2026-09-08T19:22:00.047548+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:00.051550+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:02.171478+00:00", "trade", 13.555, 200.0]
["2026-09-08T19:22:02.983252+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:02.983713+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:04.436816+00:00", "trade", 13.547, 1.0]
["2026-09-08T19:22:05.397098+00:00", "trade", 13.5418, 22.0]
["2026-09-08T19:22:05.853829+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:05.854086+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:05.983467+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:05.983947+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:06.068854+00:00", "trade", 13.524, 93.0]
["2026-09-08T19:22:06.215362+00:00", "trade", 13.5451, 12.0]
["2026-09-08T19:22:06.216188+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:06.241379+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:06.317370+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:06.317497+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:06.320104+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:06.325069+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:06.325974+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:06.870858+00:00", "trade", 13.5469, 1.0]
["2026-09-08T19:22:07.057266+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:07.099018+00:00", "trade", 13.555, 10.0]
["2026-09-08T19:22:07.636035+00:00", "trade", 13.5271, 2.0]
["2026-09-08T19:22:07.657632+00:00", "trade", 13.55, 350.0]
["2026-09-08T19:22:07.661684+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:08.897774+00:00", "trade", 13.5661, 10.0]
["2026-09-08T19:22:09.042441+00:00", "trade", 13.55, 5.0]
["2026-09-08T19:22:09.042442+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:22:09.042443+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:09.042445+00:00", "trade", 13.55, 80.0]
["2026-09-08T19:22:09.042447+00:00", "trade", 13.55, 500.0]
["2026-09-08T19:22:09.042588+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:09.042608+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:09.042616+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:09.042622+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:09.042628+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:09.042635+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:09.042641+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:09.042647+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:09.042654+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:09.042661+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:09.042667+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:09.042674+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:09.042687+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:09.042694+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:09.042778+00:00", "trade", 13.55, 5.0]
["2026-09-08T19:22:09.042862+00:00", "trade", 13.55, 1576.0]
["2026-09-08T19:22:09.042863+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:09.042907+00:00", "trade", 13.55, 17.0]
["2026-09-08T19:22:09.042949+00:00", "trade", 13.55, 907.0]
["2026-09-08T19:22:09.042950+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.043001+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:09.043092+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.043215+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.043225+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.043238+00:00", "trade", 13.545, 274.0]
["2026-09-08T19:22:09.043241+00:00", "trade", 13.55, 17.0]
["2026-09-08T19:22:09.043255+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:22:09.043330+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.043338+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.043346+00:00", "trade", 13.545, 278.0]
["2026-09-08T19:22:09.043370+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.043401+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.043450+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.043502+00:00", "trade", 13.545, 600.0]
["2026-09-08T19:22:09.044539+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.059066+00:00", "trade", 13.5514, 1.0]
["2026-09-08T19:22:09.105838+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.106422+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.143388+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.194148+00:00", "trade", 13.545, 112.0]
["2026-09-08T19:22:09.194928+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.558994+00:00", "trade", 13.5297, 1.0]
["2026-09-08T19:22:09.645944+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.645966+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.694778+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.766461+00:00", "trade", 13.545, 600.0]
["2026-09-08T19:22:09.767372+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:09.880503+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:11.234017+00:00", "trade", 13.545, 6.0]
["2026-09-08T19:22:12.764354+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:12.986506+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:12.987637+00:00", "trade", 13.54, 3.0]
["2026-09-08T19:22:12.988005+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:22:12.988007+00:00", "trade", 13.54, 200.0]
["2026-09-08T19:22:12.988059+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:22:12.988146+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:12.988730+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:12.989370+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:12.990000+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:12.990179+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:13.052348+00:00", "trade", 13.545, 480.0]
["2026-09-08T19:22:13.315795+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:13.797218+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:13.797721+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:13.840213+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:14.293429+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:14.294840+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:14.318342+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:14.391063+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:14.391099+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:14.516788+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:22:15.092296+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:15.097284+00:00", "trade", 13.545, 14.0]
["2026-09-08T19:22:15.631776+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:16.206718+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:16.832069+00:00", "trade", 13.5379, 177.0]
["2026-09-08T19:22:17.049115+00:00", "trade", 13.5331, 10.0]
["2026-09-08T19:22:17.402955+00:00", "trade", 13.545, 103.0]
["2026-09-08T19:22:17.628350+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:18.149787+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:18.206553+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:18.560787+00:00", "trade", 13.5454, 1.0]
["2026-09-08T19:22:18.727966+00:00", "trade", 13.545, 50.0]
["2026-09-08T19:22:18.746506+00:00", "trade", 13.545, 50.0]
["2026-09-08T19:22:18.748678+00:00", "trade", 13.545, 300.0]
["2026-09-08T19:22:18.749638+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:19.196387+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:19.304467+00:00", "trade", 13.5417, 100.0]
["2026-09-08T19:22:19.601069+00:00", "trade", 13.5466, 100.0]
["2026-09-08T19:22:19.627422+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:19.708786+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:19.734147+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:19.734318+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:19.862510+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:20.927758+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:21.683701+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:21.684296+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:21.777857+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:22:21.778933+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.044710+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.074626+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.149616+00:00", "trade", 13.54, 400.0]
["2026-09-08T19:22:22.149617+00:00", "trade", 13.54, 650.0]
["2026-09-08T19:22:22.149619+00:00", "trade", 13.54, 362.0]
["2026-09-08T19:22:22.149621+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.149628+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.149635+00:00", "trade", 13.54, 10.0]
["2026-09-08T19:22:22.149644+00:00", "trade", 13.54, 14.0]
["2026-09-08T19:22:22.149648+00:00", "trade", 13.54, 86.0]
["2026-09-08T19:22:22.149650+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.149713+00:00", "trade", 13.54, 274.0]
["2026-09-08T19:22:22.149806+00:00", "trade", 13.54, 500.0]
["2026-09-08T19:22:22.149991+00:00", "trade", 13.54, 300.0]
["2026-09-08T19:22:22.149991+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.150007+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:22:22.150011+00:00", "trade", 13.54, 200.0]
["2026-09-08T19:22:22.150022+00:00", "trade", 13.54, 12.0]
["2026-09-08T19:22:22.150088+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:22:22.150102+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.150104+00:00", "trade", 13.54, 700.0]
["2026-09-08T19:22:22.150118+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:22:22.150505+00:00", "trade", 13.54, 4.0]
["2026-09-08T19:22:22.153783+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.189357+00:00", "trade", 13.54, 13.0]
["2026-09-08T19:22:22.393387+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.397045+00:00", "trade", 13.545, 36.0]
["2026-09-08T19:22:22.397060+00:00", "trade", 13.545, 238.0]
["2026-09-08T19:22:22.397064+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:22:22.397388+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.397423+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:22:22.397456+00:00", "trade", 13.545, 250.0]
["2026-09-08T19:22:22.397489+00:00", "trade", 13.545, 22.0]
["2026-09-08T19:22:22.397595+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.397639+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.397808+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:22:22.397847+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.397865+00:00", "trade", 13.545, 425.0]
["2026-09-08T19:22:22.397930+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:22:22.397955+00:00", "trade", 13.545, 328.0]
["2026-09-08T19:22:22.398596+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.398818+00:00", "trade", 13.545, 544.0]
["2026-09-08T19:22:22.398946+00:00", "trade", 13.545, 119.0]
["2026-09-08T19:22:22.399004+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:22:22.399906+00:00", "trade", 13.545, 175.0]
["2026-09-08T19:22:22.409986+00:00", "trade", 13.545, 272.0]
["2026-09-08T19:22:22.435813+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.436177+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.744874+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.745160+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.757201+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:22.994084+00:00", "trade", 13.545, 50.0]
["2026-09-08T19:22:23.046000+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:23.237894+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:23.246876+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:23.254205+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:23.254653+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:23.255361+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:23.655400+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:23.659667+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:23.673035+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:23.926468+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:24.086747+00:00", "trade", 13.544, 1.0]
["2026-09-08T19:22:24.189157+00:00", "trade", 13.545, 1.0]
["2026-09-08T19:22:24.339624+00:00", "trade", 13.55, 45.0]
["2026-09-08T19:22:24.372147+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:24.372247+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:25.098567+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:22:25.099539+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:25.267820+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:26.138058+00:00", "trade", 13.5332, 23.0]
["2026-09-08T19:22:26.283268+00:00", "trade", 13.545, 500.0]
["2026-09-08T19:22:26.913899+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:26.913928+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:27.188331+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:27.481260+00:00", "trade", 13.54, 1.0]
["2026-09-08T19:22:27.698817+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:27.699332+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:28.197365+00:00", "trade", 13.545, 6.0]
["2026-09-08T19:22:30.161146+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:30.161163+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:30.161184+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:30.222427+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:30.222727+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:30.223278+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:30.454226+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:30.456153+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:30.460601+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:30.530794+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:30.801471+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:30.807805+00:00", "trade", 13.5394, 65.0]
["2026-09-08T19:22:30.832048+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:30.837076+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:30.925908+00:00", "trade", 13.5435, 1.0]
["2026-09-08T19:22:31.237863+00:00", "trade", 13.5637, 41.0]
["2026-09-08T19:22:31.823308+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:31.824267+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:32.094226+00:00", "trade", 13.5408, 2.0]
["2026-09-08T19:22:32.214974+00:00", "trade", 13.542, 13.0]
["2026-09-08T19:22:32.562232+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:32.562332+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:32.562360+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:32.562747+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:32.756780+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:32.942310+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:32.942339+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:33.004592+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:33.149876+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:33.487558+00:00", "trade", 13.545, 50.0]
["2026-09-08T19:22:35.078437+00:00", "trade", 13.54, 6.0]
["2026-09-08T19:22:35.121001+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:35.521090+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:35.823301+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:35.825790+00:00", "trade", 13.545, 500.0]
["2026-09-08T19:22:35.945513+00:00", "trade", 13.545, 246.0]
["2026-09-08T19:22:36.032197+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.033598+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.217363+00:00", "trade", 13.5449, 16.0]
["2026-09-08T19:22:36.238984+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:22:36.370190+00:00", "trade", 13.545, 600.0]
["2026-09-08T19:22:36.372219+00:00", "trade", 13.545, 600.0]
["2026-09-08T19:22:36.375420+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:22:36.375422+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:22:36.375424+00:00", "trade", 13.545, 150.0]
["2026-09-08T19:22:36.375479+00:00", "trade", 13.545, 450.0]
["2026-09-08T19:22:36.375479+00:00", "trade", 13.55, 20.0]
["2026-09-08T19:22:36.375483+00:00", "trade", 13.55, 3.0]
["2026-09-08T19:22:36.375483+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.375487+00:00", "trade", 13.55, 142.0]
["2026-09-08T19:22:36.375488+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:22:36.375490+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.375491+00:00", "trade", 13.55, 71.0]
["2026-09-08T19:22:36.375494+00:00", "trade", 13.55, 79.0]
["2026-09-08T19:22:36.375528+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375535+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375541+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375548+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375555+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375561+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375567+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375574+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375581+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375587+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375593+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375599+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375604+00:00", "trade", 13.55, 350.0]
["2026-09-08T19:22:36.375607+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375613+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375620+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375627+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375634+00:00", "trade", 13.55, 600.0]
["2026-09-08T19:22:36.375635+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.375636+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375637+00:00", "trade", 13.55, 265.0]
["2026-09-08T19:22:36.375638+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.375641+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.375642+00:00", "trade", 13.55, 600.0]
["2026-09-08T19:22:36.375642+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375649+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375655+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375662+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375668+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375675+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375682+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375683+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.375684+00:00", "trade", 13.55, 72.0]
["2026-09-08T19:22:36.375688+00:00", "trade", 13.55, 72.0]
["2026-09-08T19:22:36.375688+00:00", "trade", 13.55, 106.0]
["2026-09-08T19:22:36.375688+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375695+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375719+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:22:36.375719+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:22:36.375744+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375767+00:00", "trade", 13.545, 220.0]
["2026-09-08T19:22:36.375774+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:22:36.375776+00:00", "trade", 13.545, 30.0]
["2026-09-08T19:22:36.375776+00:00", "trade", 13.55, 120.0]
["2026-09-08T19:22:36.375776+00:00", "trade", 13.55, 50.0]
["2026-09-08T19:22:36.375781+00:00", "trade", 13.55, 20.0]
["2026-09-08T19:22:36.375781+00:00", "trade", 13.545, 250.0]
["2026-09-08T19:22:36.375783+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.375784+00:00", "trade", 13.55, 70.0]
["2026-09-08T19:22:36.375789+00:00", "trade", 13.55, 21.0]
["2026-09-08T19:22:36.375790+00:00", "trade", 13.55, 32.0]
["2026-09-08T19:22:36.375794+00:00", "trade", 13.55, 2200.0]
["2026-09-08T19:22:36.375836+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375842+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375849+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375856+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375869+00:00", "trade", 13.55, 130.0]
["2026-09-08T19:22:36.375872+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375890+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.375890+00:00", "trade", 13.55, 25.0]
["2026-09-08T19:22:36.375918+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375925+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:22:36.375932+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375935+00:00", "trade", 13.55, 94.0]
["2026-09-08T19:22:36.375936+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.375937+00:00", "trade", 13.55, 6.0]
["2026-09-08T19:22:36.375940+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375943+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375954+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375961+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375968+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375969+00:00", "trade", 13.545, 350.0]
["2026-09-08T19:22:36.375973+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:22:36.375975+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375976+00:00", "trade", 13.545, 100.0]
["2026-09-08T19:22:36.375976+00:00", "trade", 13.545, 150.0]
["2026-09-08T19:22:36.375980+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375983+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375991+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.375998+00:00", "trade", 13.55, 18.0]
["2026-09-08T19:22:36.376009+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.376026+00:00", "trade", 13.545, 450.0]
["2026-09-08T19:22:36.376026+00:00", "trade", 13.55, 84.0]
["2026-09-08T19:22:36.376026+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.376029+00:00", "trade", 13.545, 120.0]
["2026-09-08T19:22:36.376047+00:00", "trade", 13.55, 18.0]
["2026-09-08T19:22:36.376047+00:00", "trade", 13.545, 120.0]
["2026-09-08T19:22:36.376049+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.376076+00:00", "trade", 13.55, 56.0]
["2026-09-08T19:22:36.376078+00:00", "trade", 13.55, 60.0]
["2026-09-08T19:22:36.376078+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:22:36.376078+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.376081+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:22:36.376083+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.376084+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.376104+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.376122+00:00", "trade", 13.545, 10.0]
["2026-09-08T19:22:36.376122+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376132+00:00", "trade", 13.55, 20.0]
["2026-09-08T19:22:36.376135+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376191+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376194+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376222+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:22:36.376223+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.376233+00:00", "trade", 13.55, 29.0]
["2026-09-08T19:22:36.376278+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.376288+00:00", "trade", 13.55, 11.0]
["2026-09-08T19:22:36.376316+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376323+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376330+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376331+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376332+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376381+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376385+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376389+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376397+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376414+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376429+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376445+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376480+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376516+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:22:36.376519+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:22:36.376519+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.376519+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:22:36.376524+00:00", "trade", 13.55, 94.0]
["2026-09-08T19:22:36.376526+00:00", "trade", 13.55, 32.0]
["2026-09-08T19:22:36.376528+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:22:36.376528+00:00", "trade", 13.55, 201.0]
["2026-09-08T19:22:36.376532+00:00", "trade", 13.55, 81.0]
["2026-09-08T19:22:36.376532+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.376553+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376572+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376622+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376630+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376648+00:00", "trade", 13.55, 120.0]
["2026-09-08T19:22:36.376709+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376739+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376746+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376755+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376812+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376827+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376913+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.376920+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.377343+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.377969+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.378110+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.378163+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.378569+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.378794+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.379340+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:22:36.380296+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.380309+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.380332+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.394558+00:00", "trade", 13.55, 11.0]
["2026-09-08T19:22:36.403556+00:00", "trade", 13.55, 7.0]
["2026-09-08T19:22:36.423667+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:22:36.423944+00:00", "trade", 13.55, 81.0]
["2026-09-08T19:22:36.424240+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:22:36.424245+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.424390+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.426497+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.426504+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.426522+00:00", "trade", 13.555, 32.0]
["2026-09-08T19:22:36.426526+00:00", "trade", 13.555, 201.0]
["2026-09-08T19:22:36.426870+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.426898+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.427318+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.431361+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.434393+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:22:36.434509+00:00", "trade", 13.555, 94.0]
["2026-09-08T19:22:36.434919+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.434938+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.434962+00:00", "trade", 13.56, 93.0]
["2026-09-08T19:22:36.434964+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.434983+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.435002+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.435004+00:00", "trade", 13.56, 5.0]
["2026-09-08T19:22:36.435014+00:00", "trade", 13.56, 1.0]
["2026-09-08T19:22:36.435021+00:00", "trade", 13.56, 1.0]
["2026-09-08T19:22:36.435023+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.435030+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.435037+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.435414+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.435490+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.435563+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.435644+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.435714+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.435930+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.437972+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.438436+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.499892+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.500319+00:00", "trade", 13.555, 1100.0]
["2026-09-08T19:22:36.500354+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.691895+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.693637+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.727236+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.900858+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.949441+00:00", "trade", 13.555, 1200.0]
["2026-09-08T19:22:36.950938+00:00", "trade", 13.555, 300.0]
["2026-09-08T19:22:36.952319+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:22:36.952327+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.952801+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.952838+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.952986+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.953090+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:36.953366+00:00", "trade", 13.56, 7.0]
["2026-09-08T19:22:37.022726+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:37.457320+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:37.457346+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:37.585621+00:00", "trade", 13.5433, 100.0]
["2026-09-08T19:22:37.696539+00:00", "trade", 13.5432, 1.0]
["2026-09-08T19:22:38.035763+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:38.351870+00:00", "trade", 13.552, 3000.0]
["2026-09-08T19:22:38.488954+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:38.538166+00:00", "trade", 13.555, 132.0]
["2026-09-08T19:22:38.601939+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:38.602550+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:38.646160+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:38.710615+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:38.711202+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:38.711240+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:39.154700+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:39.796197+00:00", "trade", 13.5433, 100.0]
["2026-09-08T19:22:40.255868+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:40.274055+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:40.274590+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:40.440462+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:40.896984+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:41.017485+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:41.188032+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:41.288558+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:41.567063+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:41.737722+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:41.951186+00:00", "trade", 13.5582, 10.0]
["2026-09-08T19:22:41.971170+00:00", "trade", 13.56, 192.0]
["2026-09-08T19:22:41.971172+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:22:41.971173+00:00", "trade", 13.56, 40.0]
["2026-09-08T19:22:41.971174+00:00", "trade", 13.56, 50.0]
["2026-09-08T19:22:41.971177+00:00", "trade", 13.56, 120.0]
["2026-09-08T19:22:41.971180+00:00", "trade", 13.56, 600.0]
["2026-09-08T19:22:41.971180+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:22:41.971268+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:41.971275+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:41.971296+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:41.971304+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:22:41.971311+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971318+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971325+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971332+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971345+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971352+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971367+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971373+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971379+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971421+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971429+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971443+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971445+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:22:41.971451+00:00", "trade", 13.56, 8.0]
["2026-09-08T19:22:41.971453+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:22:41.971455+00:00", "trade", 13.56, 20.0]
["2026-09-08T19:22:41.971460+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:22:41.971463+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:22:41.971465+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:22:41.971467+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:22:41.971549+00:00", "trade", 13.56, 1.0]
["2026-09-08T19:22:41.971579+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971589+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:22:41.971664+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971674+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971713+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971764+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:22:41.971766+00:00", "trade", 13.56, 20.0]
["2026-09-08T19:22:41.971766+00:00", "trade", 13.56, 15.0]
["2026-09-08T19:22:41.971781+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:22:41.971783+00:00", "trade", 13.56, 20.0]
["2026-09-08T19:22:41.971783+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:22:41.971784+00:00", "trade", 13.56, 9.0]
["2026-09-08T19:22:41.971785+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:22:41.971787+00:00", "trade", 13.56, 68.0]
["2026-09-08T19:22:41.971790+00:00", "trade", 13.56, 5.0]
["2026-09-08T19:22:41.971790+00:00", "trade", 13.56, 200.0]
["2026-09-08T19:22:41.971853+00:00", "trade", 13.56, 7.0]
["2026-09-08T19:22:41.971860+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:22:41.971874+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.971933+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.971940+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.971979+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.971988+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.972064+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.972072+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.972092+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.972185+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.972225+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.972349+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.972372+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.972385+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.972402+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.972414+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.972554+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.972819+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.978998+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.979012+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.979189+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.979455+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.980042+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.982302+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.982751+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.982924+00:00", "trade", 13.565, 19.0]
["2026-09-08T19:22:41.983008+00:00", "trade", 13.565, 1.0]
["2026-09-08T19:22:41.983228+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.983665+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.983906+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.983925+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:41.984373+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.006267+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.012255+00:00", "trade", 13.565, 20.0]
["2026-09-08T19:22:42.020660+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.030641+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.030819+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.030837+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.030843+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.031296+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.036243+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:22:42.036731+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.036765+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.039988+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.088841+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.088854+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.089315+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.112451+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.112915+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.154228+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.154370+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.154592+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.154833+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.155048+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.263097+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.263544+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.286663+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.325492+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.325932+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.325957+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.639555+00:00", "trade", 13.5434, 1.0]
["2026-09-08T19:22:42.648399+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:42.653271+00:00", "trade", 13.5434, 1.0]
["2026-09-08T19:22:42.987063+00:00", "trade", 13.565, 70.0]
["2026-09-08T19:22:42.987757+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.015692+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.016697+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.182750+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.183045+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.183058+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.183517+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.283932+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.379966+00:00", "trade", 13.5601, 50.0]
["2026-09-08T19:22:43.795318+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.885469+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.885697+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.885789+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.885797+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.886629+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.887114+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.887644+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.898221+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.900111+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.900548+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.901965+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.902425+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.910230+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.941071+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.941113+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.941559+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.942040+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:22:43.942042+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:22:43.942265+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.942273+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.942287+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:22:43.942291+00:00", "trade", 13.57, 4.0]
["2026-09-08T19:22:43.942294+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:22:43.942295+00:00", "trade", 13.57, 120.0]
["2026-09-08T19:22:43.942296+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:22:43.942346+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:22:43.942347+00:00", "trade", 13.57, 800.0]
["2026-09-08T19:22:43.942347+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:22:43.942356+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:22:43.942363+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:22:43.942370+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:22:43.942376+00:00", "trade", 13.57, 5.0]
["2026-09-08T19:22:43.942385+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:22:43.942392+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:22:43.942401+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:22:43.942404+00:00", "trade", 13.57, 20.0]
["2026-09-08T19:22:43.942406+00:00", "trade", 13.57, 8.0]
["2026-09-08T19:22:43.942406+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:22:43.942407+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942408+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942417+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942423+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942429+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942437+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942451+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942458+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942499+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942548+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942643+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942762+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942812+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942833+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942864+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942902+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942942+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.942990+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.943015+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.943303+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.943335+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.943380+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.943391+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.943454+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.963171+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:43.994047+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.097319+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.097489+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.168045+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.168348+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.437208+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.438094+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.438106+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.438595+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.439947+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.542837+00:00", "trade", 13.5435, 1.0]
["2026-09-08T19:22:44.563733+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.563812+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.593365+00:00", "trade", 13.541, 12.0]
["2026-09-08T19:22:44.886839+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.886885+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.886913+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:44.919615+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:45.136381+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:45.175674+00:00", "trade", 13.575, 6.0]
["2026-09-08T19:22:45.206950+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:45.280795+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:45.611707+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:45.666127+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:45.676739+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:45.956183+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:45.958937+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:45.972676+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:46.717338+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:46.717420+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:47.051721+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:47.051965+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:47.052282+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:47.059667+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:47.060122+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:47.151189+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:47.185291+00:00", "trade", 13.575, 600.0]
["2026-09-08T19:22:47.853861+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:47.854333+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:47.857558+00:00", "trade", 13.57, 99.0]
["2026-09-08T19:22:47.858206+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:47.905239+00:00", "trade", 13.5709, 99.0]
["2026-09-08T19:22:47.986741+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:48.068409+00:00", "trade", 13.5435, 100.0]
["2026-09-08T19:22:48.180119+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:48.557237+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:48.571586+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:48.600812+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:48.738115+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:49.238749+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:49.288331+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:49.324577+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:49.476675+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:49.524572+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:49.656113+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:49.656334+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:49.704457+00:00", "trade", 13.575, 650.0]
["2026-09-08T19:22:49.705243+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:49.798037+00:00", "trade", 13.5709, 19.0]
["2026-09-08T19:22:49.798394+00:00", "trade", 13.5709, 1.0]
["2026-09-08T19:22:50.082597+00:00", "trade", 13.5541, 19.0]
["2026-09-08T19:22:50.083800+00:00", "trade", 13.5411, 10.0]
["2026-09-08T19:22:50.084591+00:00", "trade", 13.5305, 22.0]
["2026-09-08T19:22:50.317465+00:00", "trade", 13.5573, 600.0]
["2026-09-08T19:22:50.524640+00:00", "trade", 13.578, 1.0]
["2026-09-08T19:22:51.690602+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:52.405345+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:52.405822+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:52.556575+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:52.557058+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:52.565470+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:52.590407+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.007886+00:00", "trade", 13.543, 1.0]
["2026-09-08T19:22:53.067384+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:22:53.248539+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.255513+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.256006+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.256410+00:00", "trade", 13.57, 160.0]
["2026-09-08T19:22:53.256473+00:00", "trade", 13.57, 190.0]
["2026-09-08T19:22:53.257110+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.257280+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.257655+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.257663+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.261979+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.268932+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.598162+00:00", "trade", 13.57, 300.0]
["2026-09-08T19:22:53.661067+00:00", "trade", 13.57, 6.0]
["2026-09-08T19:22:53.661068+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:22:53.661070+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:22:53.661071+00:00", "trade", 13.57, 5.0]
["2026-09-08T19:22:53.661092+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:22:53.661108+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661114+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661121+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661129+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661150+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661158+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661267+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661321+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:22:53.661371+00:00", "trade", 13.57, 300.0]
["2026-09-08T19:22:53.661385+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661409+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661424+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661426+00:00", "trade", 13.57, 139.0]
["2026-09-08T19:22:53.661431+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661442+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661484+00:00", "trade", 13.57, 1400.0]
["2026-09-08T19:22:53.661488+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:22:53.661488+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:22:53.661488+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:22:53.661489+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661491+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:22:53.661501+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661511+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661520+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661527+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661627+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:22:53.661641+00:00", "trade", 13.57, 258.0]
["2026-09-08T19:22:53.661646+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661650+00:00", "trade", 13.57, 288.0]
["2026-09-08T19:22:53.661678+00:00", "trade", 13.57, 213.0]
["2026-09-08T19:22:53.661801+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661815+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661861+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.661941+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.662104+00:00", "trade", 13.57, 288.0]
["2026-09-08T19:22:53.662138+00:00", "trade", 13.57, 212.0]
["2026-09-08T19:22:53.662147+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.662466+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.665061+00:00", "trade", 13.57, 120.0]
["2026-09-08T19:22:53.683796+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689741+00:00", "trade", 13.575, 800.0]
["2026-09-08T19:22:53.689742+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:22:53.689743+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689744+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:22:53.689745+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:22:53.689749+00:00", "trade", 13.58, 20.0]
["2026-09-08T19:22:53.689749+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:22:53.689750+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689751+00:00", "trade", 13.58, 600.0]
["2026-09-08T19:22:53.689752+00:00", "trade", 13.58, 130.0]
["2026-09-08T19:22:53.689756+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:22:53.689756+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689758+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:22:53.689758+00:00", "trade", 13.58, 1800.0]
["2026-09-08T19:22:53.689759+00:00", "trade", 13.58, 397.0]
["2026-09-08T19:22:53.689763+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689770+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689776+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689783+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689792+00:00", "trade", 13.575, 500.0]
["2026-09-08T19:22:53.689797+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689809+00:00", "trade", 13.575, 420.0]
["2026-09-08T19:22:53.689810+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:22:53.689811+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689813+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:22:53.689817+00:00", "trade", 13.575, 120.0]
["2026-09-08T19:22:53.689825+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689830+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:22:53.689831+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689838+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689859+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689873+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689885+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:22:53.689892+00:00", "trade", 13.58, 69.0]
["2026-09-08T19:22:53.689902+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689911+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689918+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:22:53.689921+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:22:53.689921+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:22:53.689921+00:00", "trade", 13.575, 40.0]
["2026-09-08T19:22:53.689924+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:22:53.689924+00:00", "trade", 13.58, 20.0]
["2026-09-08T19:22:53.689926+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.689941+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:22:53.689946+00:00", "trade", 13.58, 10.0]
["2026-09-08T19:22:53.689956+00:00", "trade", 13.58, 10.0]
["2026-09-08T19:22:53.689996+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690003+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690011+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690018+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690024+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690025+00:00", "trade", 13.575, 5.0]
["2026-09-08T19:22:53.690031+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690039+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690040+00:00", "trade", 13.58, 40.0]
["2026-09-08T19:22:53.690046+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690052+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690065+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690072+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690078+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690079+00:00", "trade", 13.58, 275.0]
["2026-09-08T19:22:53.690080+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690086+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690099+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690102+00:00", "trade", 13.58, 275.0]
["2026-09-08T19:22:53.690107+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690113+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690127+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:22:53.690139+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:22:53.690141+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:22:53.690167+00:00", "trade", 13.58, 275.0]
["2026-09-08T19:22:53.690168+00:00", "trade", 13.575, 544.0]
["2026-09-08T19:22:53.690170+00:00", "trade", 13.58, 160.0]
["2026-09-08T19:22:53.690170+00:00", "trade", 13.58, 14.0]
["2026-09-08T19:22:53.690170+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690174+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690178+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:22:53.690183+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690201+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:22:53.690204+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690232+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690265+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690277+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690291+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:22:53.690308+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:22:53.690317+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:22:53.690317+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:22:53.690317+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.690369+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.690395+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.690414+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.690428+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.690436+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.690461+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.690468+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.691009+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.691017+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.691206+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.691270+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.691316+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.691525+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.691910+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.691956+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.694936+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.697577+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:22:53.698375+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.698399+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.698429+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.720318+00:00", "trade", 13.5444, 1.0]
["2026-09-08T19:22:53.731917+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:53.860946+00:00", "trade", 13.585, 20.0]
["2026-09-08T19:22:54.149333+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.149357+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.149845+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.150209+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.150299+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.150313+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.150325+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.151661+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.286817+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.286834+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.286874+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.411079+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.509113+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.509643+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.510099+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.510121+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.510146+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.510542+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.513113+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.549989+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.550493+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.550507+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.550951+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.550971+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.551435+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.560781+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.714663+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:54.717373+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:55.608452+00:00", "trade", 13.5812, 1.0]
["2026-09-08T19:22:55.609248+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:55.682745+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:55.683172+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:56.226202+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:56.226577+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:56.226675+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:56.435109+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:56.435580+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:56.674809+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:56.753280+00:00", "trade", 13.5424, 100.0]
["2026-09-08T19:22:56.763626+00:00", "trade", 13.5424, 8.0]
["2026-09-08T19:22:56.766768+00:00", "trade", 13.5424, 6.0]
["2026-09-08T19:22:56.770026+00:00", "trade", 13.5424, 6.0]
["2026-09-08T19:22:56.772997+00:00", "trade", 13.5424, 3.0]
["2026-09-08T19:22:56.991866+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:57.005674+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:57.432091+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:57.434254+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:57.434306+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:57.956634+00:00", "trade", 13.585, 600.0]
["2026-09-08T19:22:57.956686+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:57.958223+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:58.007192+00:00", "trade", 13.585, 380.0]
["2026-09-08T19:22:58.296884+00:00", "trade", 13.5445, 1.0]
["2026-09-08T19:22:58.470880+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:58.470987+00:00", "trade", 13.585, 20.0]
["2026-09-08T19:22:58.471374+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:58.471401+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:58.471412+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:58.471496+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:58.471981+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:58.471991+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:58.472003+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:58.472283+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:58.474244+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:22:59.418423+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.005485+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.005880+00:00", "trade", 13.59, 17.0]
["2026-09-08T19:23:00.005941+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:23:00.006000+00:00", "trade", 13.59, 50.0]
["2026-09-08T19:23:00.006001+00:00", "trade", 13.59, 326.0]
["2026-09-08T19:23:00.006060+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.006067+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.006073+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.006080+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.006258+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.006267+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.006283+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.006294+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.006302+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.006562+00:00", "trade", 13.59, 84.0]
["2026-09-08T19:23:00.006620+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.006621+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:00.006628+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:00.006635+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:00.006641+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:00.006648+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:00.006655+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:00.006657+00:00", "trade", 13.59, 52.0]
["2026-09-08T19:23:00.006662+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:00.006663+00:00", "trade", 13.59, 84.0]
["2026-09-08T19:23:00.006667+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.006669+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.006676+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.006682+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.006683+00:00", "trade", 13.59, 16.0]
["2026-09-08T19:23:00.006689+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.006695+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.006718+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.007002+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.007199+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.007211+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.007657+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.007797+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:23:00.007923+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:23:00.009868+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.013258+00:00", "trade", 13.59, 4.0]
["2026-09-08T19:23:00.015681+00:00", "trade", 13.59, 11.0]
["2026-09-08T19:23:00.029230+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.045063+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.401847+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.401873+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.402355+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415840+00:00", "trade", 13.59, 312.0]
["2026-09-08T19:23:00.415840+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415841+00:00", "trade", 13.59, 300.0]
["2026-09-08T19:23:00.415843+00:00", "trade", 13.59, 1167.0]
["2026-09-08T19:23:00.415847+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415853+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415868+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415869+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415883+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415890+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415896+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415903+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415910+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415916+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415923+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415930+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415944+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415950+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:00.415954+00:00", "quote", 13.58, 13.6]
["2026-09-08T19:23:00.415957+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.415973+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.415979+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.415985+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.415992+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.415998+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.416004+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.416011+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.416030+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.416037+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.416091+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.416510+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.416552+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.416561+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.416573+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.416691+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.416704+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.416721+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.416752+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.417194+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.417844+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.417865+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.458722+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.474035+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:00.932443+00:00", "trade", 13.585, 6.0]
["2026-09-08T19:23:01.134240+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:01.136309+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:01.183821+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:01.578899+00:00", "trade", 13.5567, 72.0]
["2026-09-08T19:23:01.790520+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:01.870377+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:02.694932+00:00", "trade", 13.5448, 300.0]
["2026-09-08T19:23:02.896822+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:03.329948+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:03.330569+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:03.333518+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:03.335366+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:03.344777+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:03.344826+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:03.353779+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:04.288815+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:04.289287+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:04.331143+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:04.838706+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:05.035250+00:00", "trade", 13.5448, 100.0]
["2026-09-08T19:23:05.360291+00:00", "trade", 13.5565, 10.0]
["2026-09-08T19:23:05.552579+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:05.552686+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:05.756317+00:00", "trade", 13.5628, 12.0]
["2026-09-08T19:23:05.759414+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:05.759889+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:05.967869+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:23:05.967880+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:05.967885+00:00", "trade", 13.58, 370.0]
["2026-09-08T19:23:05.967891+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:05.968022+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:05.968388+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:05.968466+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:05.971307+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:06.219361+00:00", "trade", 13.5634, 45.0]
["2026-09-08T19:23:06.272764+00:00", "trade", 13.5449, 6.0]
["2026-09-08T19:23:06.316641+00:00", "trade", 13.5566, 10.0]
["2026-09-08T19:23:06.323253+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:06.414696+00:00", "trade", 13.5449, 1.0]
["2026-09-08T19:23:06.776455+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:06.838708+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:06.977122+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:07.088989+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:23:07.089414+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:07.136407+00:00", "trade", 13.5566, 1.0]
["2026-09-08T19:23:07.699228+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:07.806812+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:07.832448+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:07.832881+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:07.842402+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:07.898352+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:07.931609+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:07.939114+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:08.070883+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:08.801363+00:00", "trade", 13.5586, 6.0]
["2026-09-08T19:23:08.875848+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:09.255921+00:00", "trade", 13.5448, 13.0]
["2026-09-08T19:23:10.023340+00:00", "trade", 13.5449, 1.0]
["2026-09-08T19:23:10.738920+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:10.902788+00:00", "trade", 13.585, 85.0]
["2026-09-08T19:23:10.903660+00:00", "trade", 13.58, 2.0]
["2026-09-08T19:23:10.904054+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:11.244338+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:11.245308+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:11.343129+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:11.353333+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:11.478699+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:11.650001+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:11.663673+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:23:11.678767+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:11.678830+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:11.678903+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:11.679361+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:11.679380+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:11.685995+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:11.834674+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:11.864831+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:23:11.865257+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:12.502217+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:12.582927+00:00", "trade", 13.5449, 10.0]
["2026-09-08T19:23:12.583680+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:12.606517+00:00", "trade", 13.5565, 100.0]
["2026-09-08T19:23:13.517481+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:13.945946+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:13.946444+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:14.008145+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:14.067168+00:00", "trade", 13.5899, 1.0]
["2026-09-08T19:23:14.118049+00:00", "trade", 13.5891, 50.0]
["2026-09-08T19:23:14.332741+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:14.459300+00:00", "trade", 13.5518, 22.0]
["2026-09-08T19:23:14.460985+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:15.403609+00:00", "trade", 13.585, 4.0]
["2026-09-08T19:23:15.465020+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:16.357889+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:16.388279+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:16.498737+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:16.559957+00:00", "trade", 13.5864, 2000.0]
["2026-09-08T19:23:17.957339+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:18.166800+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:18.742520+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:18.799290+00:00", "trade", 13.5564, 100.0]
["2026-09-08T19:23:20.624544+00:00", "trade", 13.5451, 1.0]
["2026-09-08T19:23:20.694519+00:00", "trade", 13.5451, 1.0]
["2026-09-08T19:23:21.142106+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:21.257730+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:23:21.258178+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:21.258282+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:21.260943+00:00", "trade", 13.585, 213.0]
["2026-09-08T19:23:21.261329+00:00", "trade", 13.585, 1.0]
["2026-09-08T19:23:22.296174+00:00", "trade", 13.5529, 8.0]
["2026-09-08T19:23:22.304949+00:00", "trade", 13.5529, 6.0]
["2026-09-08T19:23:22.308882+00:00", "trade", 13.5529, 5.0]
["2026-09-08T19:23:22.312310+00:00", "trade", 13.5529, 1.0]
["2026-09-08T19:23:22.556334+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:22.573888+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:23.087825+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:23:23.221090+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:23.221562+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:23.367768+00:00", "trade", 13.5564, 100.0]
["2026-09-08T19:23:23.452303+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:23.452494+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:23.453661+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:24.164065+00:00", "trade", 13.585, 500.0]
["2026-09-08T19:23:24.384544+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:24.385281+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:24.459919+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:24.460709+00:00", "trade", 13.5412, 7.0]
["2026-09-08T19:23:25.377757+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:25.378175+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:25.785534+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:26.009351+00:00", "trade", 13.582, 200.0]
["2026-09-08T19:23:26.009640+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:26.009703+00:00", "trade", 13.5817, 300.0]
["2026-09-08T19:23:26.010344+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:26.012808+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:26.012837+00:00", "trade", 13.5818, 100.0]
["2026-09-08T19:23:26.032627+00:00", "trade", 13.5821, 600.0]
["2026-09-08T19:23:26.138723+00:00", "trade", 13.5649, 22.0]
["2026-09-08T19:23:26.503697+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:23:26.504448+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:26.567223+00:00", "trade", 13.5453, 1.0]
["2026-09-08T19:23:26.770151+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:26.982248+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:23:27.040711+00:00", "trade", 13.59, 8.0]
["2026-09-08T19:23:27.235986+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:27.252950+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:27.256340+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:27.273643+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:27.877714+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:28.230193+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:28.230640+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:28.579897+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:29.313286+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:29.686672+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:30.163045+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:30.175061+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:30.267182+00:00", "trade", 13.5417, 49.0]
["2026-09-08T19:23:30.840552+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:30.858990+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:30.990466+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.030052+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.075950+00:00", "trade", 13.541, 200.0]
["2026-09-08T19:23:31.082322+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.082327+00:00", "trade", 13.58, 5.0]
["2026-09-08T19:23:31.082328+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.082329+00:00", "trade", 13.58, 2000.0]
["2026-09-08T19:23:31.082330+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.082331+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.082348+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082431+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082437+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082454+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082611+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082625+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082632+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082639+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082645+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.082650+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.082663+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082729+00:00", "trade", 13.58, 47.0]
["2026-09-08T19:23:31.082761+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.082762+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:23:31.082773+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082778+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082791+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.082791+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:23:31.082828+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082868+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082885+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082910+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.082924+00:00", "trade", 13.58, 276.0]
["2026-09-08T19:23:31.082981+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.083006+00:00", "trade", 13.58, 276.0]
["2026-09-08T19:23:31.083006+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.083014+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.083582+00:00", "trade", 13.58, 276.0]
["2026-09-08T19:23:31.083636+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.084058+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.084294+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.084492+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.084516+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.084655+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.084708+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085094+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:23:31.085096+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085107+00:00", "trade", 13.58, 1530.0]
["2026-09-08T19:23:31.085107+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085117+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085130+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085150+00:00", "trade", 13.58, 276.0]
["2026-09-08T19:23:31.085150+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085152+00:00", "trade", 13.58, 400.0]
["2026-09-08T19:23:31.085166+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085169+00:00", "trade", 13.58, 90.0]
["2026-09-08T19:23:31.085205+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085212+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085227+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085229+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085261+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085267+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085450+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085452+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085471+00:00", "trade", 13.58, 47.0]
["2026-09-08T19:23:31.085477+00:00", "trade", 13.58, 300.0]
["2026-09-08T19:23:31.085554+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085554+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085556+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085565+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085581+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:31.085652+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.085659+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.085666+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.085672+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.085678+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.085685+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.085691+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.085698+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.085705+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.085711+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.085734+00:00", "trade", 13.58, 101.0]
["2026-09-08T19:23:31.085753+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.085754+00:00", "trade", 13.58, 400.0]
["2026-09-08T19:23:31.085754+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.085814+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.085832+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.085870+00:00", "trade", 13.58, 6.0]
["2026-09-08T19:23:31.085873+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:23:31.085877+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.086122+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.086126+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.086128+00:00", "trade", 13.58, 50.0]
["2026-09-08T19:23:31.086129+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:31.086276+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.086409+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.086512+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.086643+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.086643+00:00", "trade", 13.58, 12.0]
["2026-09-08T19:23:31.086674+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.086721+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.086733+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.086746+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.086859+00:00", "trade", 13.58, 51.0]
["2026-09-08T19:23:31.086861+00:00", "trade", 13.58, 37.0]
["2026-09-08T19:23:31.086861+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.086894+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:23:31.086896+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.086896+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:31.086954+00:00", "trade", 13.575, 52.0]
["2026-09-08T19:23:31.086982+00:00", "trade", 13.575, 7.0]
["2026-09-08T19:23:31.087008+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.087042+00:00", "trade", 13.575, 12.0]
["2026-09-08T19:23:31.087241+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.087257+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.087271+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.087285+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.087342+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.087446+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.087706+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.087732+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.088151+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.088403+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.089249+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.089920+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.091997+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.095301+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.095788+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.098784+00:00", "trade", 13.58, 51.0]
["2026-09-08T19:23:31.098799+00:00", "trade", 13.58, 89.0]
["2026-09-08T19:23:31.098905+00:00", "trade", 13.58, 17.0]
["2026-09-08T19:23:31.099217+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.099229+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.099242+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.099275+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.194782+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.368386+00:00", "trade", 13.5797, 87.0]
["2026-09-08T19:23:31.553917+00:00", "trade", 13.5462, 1.0]
["2026-09-08T19:23:31.554523+00:00", "trade", 13.58, 37.0]
["2026-09-08T19:23:31.554699+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.554996+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.555019+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.555137+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.555151+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.555204+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.555340+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.555524+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.555831+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.558723+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.793277+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.793770+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:31.862319+00:00", "trade", 13.5462, 1.0]
["2026-09-08T19:23:32.699369+00:00", "trade", 13.5817, 44.0]
["2026-09-08T19:23:33.006430+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:33.006497+00:00", "trade", 13.58, 12.0]
["2026-09-08T19:23:33.006498+00:00", "trade", 13.58, 88.0]
["2026-09-08T19:23:33.006534+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:33.006812+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:23:33.006816+00:00", "trade", 13.58, 15.0]
["2026-09-08T19:23:33.006854+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:33.006893+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:33.007065+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:33.007099+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:33.007099+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:23:33.007196+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:33.007196+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:23:33.007223+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:33.007239+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:33.007260+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:33.007269+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:23:33.007286+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:23:33.007376+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:33.007385+00:00", "quote", 13.58, 13.58]
["2026-09-08T19:23:33.007390+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007392+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007398+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007411+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007420+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007428+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007431+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007453+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007479+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007540+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007574+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007663+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007677+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007684+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007719+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007738+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007822+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.007881+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.008143+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.008646+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.008660+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.023167+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:23:33.024301+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:33.117501+00:00", "trade", 13.5422, 4.0]
["2026-09-08T19:23:33.308155+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.477368+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.559155+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.559225+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.559289+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.559329+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.559614+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.559636+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.559770+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.560861+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.586208+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.588059+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.588143+00:00", "trade", 13.585, 175.0]
["2026-09-08T19:23:34.588919+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.588926+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.588940+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.588946+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.589109+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.589384+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.593606+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.677043+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:34.678104+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.156599+00:00", "trade", 13.58, 99.0]
["2026-09-08T19:23:35.195634+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.197038+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.202481+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.215251+00:00", "trade", 13.5809, 99.0]
["2026-09-08T19:23:35.216035+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.246537+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.276386+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.317858+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.342879+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.550604+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.570642+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.654272+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.654827+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.654885+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.655217+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.655254+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.655311+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.655339+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.655367+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.655421+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.655461+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.655504+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.655517+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.655893+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.655946+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.655996+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.656394+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.656401+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.656458+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.656469+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.656593+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.656826+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.656910+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.657100+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.657111+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.657344+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.754226+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.754699+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.778920+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.781488+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.781939+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:23:35.781948+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.781966+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.781981+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.781986+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.782411+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.782492+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.782746+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.782760+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.782927+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:35.787170+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.171661+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.206374+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.206832+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.207206+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.207309+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.207398+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.207410+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.207772+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.207838+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.221363+00:00", "trade", 13.5817, 15.0]
["2026-09-08T19:23:36.305119+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.305570+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.305582+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.305615+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.305629+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:36.789189+00:00", "trade", 13.5459, 2.0]
["2026-09-08T19:23:36.910724+00:00", "trade", 13.5749, 6.0]
["2026-09-08T19:23:37.547889+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.547972+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.548392+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.548891+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.548944+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.549259+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.549381+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.549472+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.672237+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.672249+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.672710+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.856706+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.856711+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.857232+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.857253+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.857273+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.857708+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.859434+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.916031+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.916525+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.916564+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.916579+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.916680+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.916940+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.917173+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.917183+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.917441+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.917626+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:37.947015+00:00", "trade", 13.5607, 22.0]
["2026-09-08T19:23:38.376831+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.376832+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.377088+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.377347+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.377362+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.377372+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.377501+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.377525+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.377526+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.377613+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.378019+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.378030+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.378462+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.477720+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.694819+00:00", "trade", 13.59, 2.0]
["2026-09-08T19:23:38.695222+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.695293+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.695300+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.695350+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.696156+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:38.740504+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:39.666861+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:39.667341+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:39.667500+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:39.667781+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:39.667966+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:39.668257+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:39.798476+00:00", "trade", 13.585, 6.0]
["2026-09-08T19:23:40.037391+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:40.037403+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:40.038901+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:40.074775+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:40.075533+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:40.081486+00:00", "trade", 13.59, 13.0]
["2026-09-08T19:23:40.081493+00:00", "trade", 13.59, 4.0]
["2026-09-08T19:23:40.081498+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:23:40.081515+00:00", "trade", 13.59, 2.0]
["2026-09-08T19:23:40.081516+00:00", "trade", 13.59, 3.0]
["2026-09-08T19:23:40.081518+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:23:40.081528+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:23:40.081544+00:00", "trade", 13.59, 700.0]
["2026-09-08T19:23:40.081555+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:40.081562+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:40.081568+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:40.081575+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:40.081582+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:40.081589+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:40.081595+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:40.081607+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:40.081621+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:40.081657+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:40.081764+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:40.081807+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:23:40.081807+00:00", "trade", 13.59, 40.0]
["2026-09-08T19:23:40.081929+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:40.081960+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:40.082021+00:00", "trade", 13.59, 70.0]
["2026-09-08T19:23:40.082093+00:00", "trade", 13.59, 20.0]
["2026-09-08T19:23:40.082095+00:00", "trade", 13.59, 250.0]
["2026-09-08T19:23:40.082096+00:00", "trade", 13.59, 27.0]
["2026-09-08T19:23:40.082096+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:40.082103+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:40.082207+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:40.082215+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:40.082484+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:40.082545+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:40.082614+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:40.083355+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:40.090275+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:40.112574+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:40.112716+00:00", "trade", 13.59, 30.0]
["2026-09-08T19:23:40.113865+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:40.116769+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:40.116799+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:40.442367+00:00", "trade", 13.5567, 100.0]
["2026-09-08T19:23:40.766241+00:00", "trade", 13.5457, 100.0]
["2026-09-08T19:23:41.796747+00:00", "trade", 13.5567, 100.0]
["2026-09-08T19:23:42.042800+00:00", "trade", 13.5452, 1.0]
["2026-09-08T19:23:42.802729+00:00", "trade", 13.5903, 50.0]
["2026-09-08T19:23:44.490727+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:45.989452+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:45.989947+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:45.989980+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:46.543482+00:00", "trade", 13.5452, 1.0]
["2026-09-08T19:23:46.543522+00:00", "trade", 13.5452, 1.0]
["2026-09-08T19:23:46.892439+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.244116+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.245452+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.359191+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.530688+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.530841+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.535268+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.542866+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.542952+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.542959+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.542966+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.542982+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.542992+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:23:47.542996+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.543003+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.543004+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.543011+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.543018+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.543025+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.543069+00:00", "trade", 13.59, 37.0]
["2026-09-08T19:23:47.543073+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:23:47.543092+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.543116+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.543309+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:47.543316+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:47.543324+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:47.543330+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:47.543337+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:47.543344+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:47.543351+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:47.543352+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:47.543358+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:47.543372+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:47.543379+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:47.543385+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:47.543392+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:47.543413+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:23:47.543414+00:00", "trade", 13.59, 1400.0]
["2026-09-08T19:23:47.543415+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.543449+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.543494+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.543562+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.543596+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.543652+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.543837+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.543892+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.543909+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.543928+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.544490+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.582906+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.591807+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.592113+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.592258+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.594343+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.602841+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.698421+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.698862+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.807435+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.896584+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.937536+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.937572+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.937627+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:23:47.938128+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.938137+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.948423+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.948526+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.948551+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:47.948599+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:48.196744+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:48.196864+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:48.197518+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:48.201002+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:48.201458+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:48.201471+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:48.325357+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:48.325365+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:48.325391+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:48.657285+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:48.761166+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:48.905175+00:00", "trade", 13.5627, 56.0]
["2026-09-08T19:23:48.905955+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:48.940434+00:00", "trade", 13.5899, 1000.0]
["2026-09-08T19:23:48.941152+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:48.941490+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:49.067232+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:49.067242+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:49.067263+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:49.067278+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:49.238856+00:00", "trade", 13.585, 10.0]
["2026-09-08T19:23:49.356778+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:49.356897+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:49.357079+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:49.357305+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:49.357395+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:49.655301+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:49.655326+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:49.696601+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:49.696637+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.041187+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.041203+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.105436+00:00", "trade", 13.5806, 1.0]
["2026-09-08T19:23:50.106594+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.278063+00:00", "trade", 13.5454, 1.0]
["2026-09-08T19:23:50.280307+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.545591+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.545615+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.545626+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.545636+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.545672+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.770062+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.770096+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.903665+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.903708+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.905691+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:50.907855+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.236184+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:23:51.236594+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.236642+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.236651+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.236660+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.236682+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.236697+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.237051+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.256266+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.321822+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.321831+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.322279+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.496508+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.496519+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.496534+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.496996+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:51.721232+00:00", "trade", 13.5567, 100.0]
["2026-09-08T19:23:51.729180+00:00", "trade", 13.5567, 100.0]
["2026-09-08T19:23:52.029179+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:52.029244+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:52.029398+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:52.093179+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:52.375652+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:52.375673+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:52.375686+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:52.376150+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:52.384542+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:53.253047+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:53.951744+00:00", "trade", 13.5454, 1.0]
["2026-09-08T19:23:54.031142+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:54.981329+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:56.521746+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:56.521764+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:56.877882+00:00", "trade", 13.545, 20.0]
["2026-09-08T19:23:57.447833+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.518787+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.518850+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.518866+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.519009+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.532644+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.532747+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.533189+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.533644+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.546042+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.669832+00:00", "trade", 13.5447, 7.0]
["2026-09-08T19:23:57.670626+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.671021+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.671485+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.856046+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.857271+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.857275+00:00", "trade", 13.59, 400.0]
["2026-09-08T19:23:57.857716+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.857736+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.857791+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.858450+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.869400+00:00", "trade", 13.585, 26.0]
["2026-09-08T19:23:57.870087+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.874831+00:00", "trade", 13.585, 5.0]
["2026-09-08T19:23:57.990215+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.990270+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:57.990337+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:58.020589+00:00", "trade", 13.5642, 9.0]
["2026-09-08T19:23:58.030146+00:00", "trade", 13.5642, 3.0]
["2026-09-08T19:23:58.033855+00:00", "trade", 13.5642, 4.0]
["2026-09-08T19:23:58.196486+00:00", "trade", 13.5418, 8.0]
["2026-09-08T19:23:58.289938+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:58.290625+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:58.360007+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:58.469475+00:00", "trade", 13.585, 430.0]
["2026-09-08T19:23:58.513225+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:59.262321+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:23:59.262322+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:23:59.262322+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:59.262744+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:23:59.262921+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:59.262928+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:59.262934+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:59.262941+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:59.262944+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:23:59.262948+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:59.262954+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:59.262967+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:23:59.263019+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:23:59.263020+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:59.263021+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:59.263087+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:59.263105+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:59.263145+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:59.263176+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:59.263460+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:59.263589+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:59.264909+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:59.274683+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:59.294050+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:59.470787+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:59.515536+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:23:59.516237+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:59.516834+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:23:59.516850+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:00.228790+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:00.404024+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:00.405207+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:00.598028+00:00", "trade", 13.59, 300.0]
["2026-09-08T19:24:00.598105+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:00.599890+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:00.643272+00:00", "trade", 13.595, 1000.0]
["2026-09-08T19:24:00.644070+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.228735+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:24:01.228983+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.229395+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.261829+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.261866+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.264010+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.264452+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.301178+00:00", "trade", 13.59, 1000.0]
["2026-09-08T19:24:01.301247+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.301888+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.302400+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.302857+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.304100+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.798294+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.798416+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.904543+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:01.932744+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:02.177098+00:00", "trade", 13.5656, 22.0]
["2026-09-08T19:24:02.216856+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:02.263437+00:00", "trade", 13.5452, 1.0]
["2026-09-08T19:24:02.932879+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:03.255732+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:03.483883+00:00", "trade", 13.5932, 17.0]
["2026-09-08T19:24:05.464016+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:05.465243+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:05.474012+00:00", "trade", 13.595, 300.0]
["2026-09-08T19:24:05.557077+00:00", "trade", 13.595, 317.0]
["2026-09-08T19:24:05.559614+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:05.573579+00:00", "trade", 13.595, 50.0]
["2026-09-08T19:24:05.573647+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:05.573858+00:00", "trade", 13.595, 600.0]
["2026-09-08T19:24:05.573956+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:05.574804+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:05.579712+00:00", "trade", 13.595, 500.0]
["2026-09-08T19:24:05.824106+00:00", "trade", 13.595, 6.0]
["2026-09-08T19:24:05.837841+00:00", "trade", 13.5851, 2.0]
["2026-09-08T19:24:05.842256+00:00", "trade", 13.595, 5.0]
["2026-09-08T19:24:06.184061+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:06.207366+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:06.223367+00:00", "trade", 13.5913, 10.0]
["2026-09-08T19:24:06.351253+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:06.547786+00:00", "trade", 13.595, 50.0]
["2026-09-08T19:24:06.547791+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:06.547810+00:00", "trade", 13.6, 4.0]
["2026-09-08T19:24:06.548192+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:06.548199+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:06.859306+00:00", "trade", 13.5445, 1.0]
["2026-09-08T19:24:07.059518+00:00", "trade", 13.5662, 10.0]
["2026-09-08T19:24:07.193025+00:00", "trade", 13.6, 3793.0]
["2026-09-08T19:24:07.193025+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:07.193041+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:24:07.193055+00:00", "trade", 13.6, 600.0]
["2026-09-08T19:24:07.193057+00:00", "trade", 13.6, 3.0]
["2026-09-08T19:24:07.193058+00:00", "trade", 13.6, 236.0]
["2026-09-08T19:24:07.193062+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:24:07.193063+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:24:07.193068+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:24:07.193087+00:00", "trade", 13.6, 66.0]
["2026-09-08T19:24:07.193088+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:24:07.193089+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:24:07.193212+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:07.193228+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:07.193234+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:07.193241+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:07.193248+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:07.193254+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:07.193268+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:07.193275+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:07.193289+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193304+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193311+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193317+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193323+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193330+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193337+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193342+00:00", "trade", 13.6, 20.0]
["2026-09-08T19:24:07.193344+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:24:07.193348+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193349+00:00", "trade", 13.6, 2.0]
["2026-09-08T19:24:07.193351+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:24:07.193358+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193361+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:24:07.193364+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193458+00:00", "trade", 13.6, 422.0]
["2026-09-08T19:24:07.193459+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193472+00:00", "trade", 13.6, 50.0]
["2026-09-08T19:24:07.193511+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193542+00:00", "trade", 13.6, 69.0]
["2026-09-08T19:24:07.193548+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193569+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193577+00:00", "trade", 13.6, 4310.0]
["2026-09-08T19:24:07.193579+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193615+00:00", "trade", 13.6, 160.0]
["2026-09-08T19:24:07.193616+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:24:07.193618+00:00", "trade", 13.6, 20.0]
["2026-09-08T19:24:07.193619+00:00", "trade", 13.6, 279.0]
["2026-09-08T19:24:07.193671+00:00", "trade", 13.6, 871.0]
["2026-09-08T19:24:07.193687+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:07.193723+00:00", "trade", 13.6, 3.0]
["2026-09-08T19:24:07.193726+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.193744+00:00", "trade", 13.6, 97.0]
["2026-09-08T19:24:07.193787+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.193795+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.193820+00:00", "trade", 13.595, 18.0]
["2026-09-08T19:24:07.193827+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.193834+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.193852+00:00", "trade", 13.595, 16.0]
["2026-09-08T19:24:07.193884+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.193887+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.193912+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.193915+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.193934+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.193944+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.193950+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.194041+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.194071+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.194097+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.194118+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.194143+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.194150+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.194162+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.194244+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.194257+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.194261+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.194283+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.194323+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.194698+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.194713+00:00", "trade", 13.6, 50.0]
["2026-09-08T19:24:07.194882+00:00", "trade", 13.6, 15.0]
["2026-09-08T19:24:07.194897+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.195758+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:24:07.195923+00:00", "trade", 13.6, 10.0]
["2026-09-08T19:24:07.196923+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.198475+00:00", "trade", 13.61, 500.0]
["2026-09-08T19:24:07.317243+00:00", "trade", 13.6013, 6.0]
["2026-09-08T19:24:07.318033+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.321978+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:24:07.389064+00:00", "trade", 13.605, 28.0]
["2026-09-08T19:24:07.411200+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:07.437314+00:00", "trade", 13.5449, 100.0]
["2026-09-08T19:24:07.887064+00:00", "trade", 13.5478, 200.0]
["2026-09-08T19:24:08.036183+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:08.204392+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:08.287099+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:08.502727+00:00", "trade", 13.5465, 3.0]
["2026-09-08T19:24:08.556086+00:00", "trade", 13.5577, 100.0]
["2026-09-08T19:24:08.797762+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:09.196756+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:09.216554+00:00", "trade", 13.5904, 1.0]
["2026-09-08T19:24:10.036272+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:10.201917+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:10.998006+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:10.999039+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:10.999434+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:11.014218+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:11.141100+00:00", "trade", 13.5905, 400.0]
["2026-09-08T19:24:11.575806+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:11.943757+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:12.285840+00:00", "trade", 13.6014, 50.0]
["2026-09-08T19:24:12.286627+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:12.321333+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:13.533468+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:24:14.545890+00:00", "trade", 13.6, 2.0]
["2026-09-08T19:24:14.604331+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:24:15.362832+00:00", "trade", 13.5463, 1.0]
["2026-09-08T19:24:15.373292+00:00", "trade", 13.5465, 19.0]
["2026-09-08T19:24:16.520278+00:00", "trade", 13.6, 60.0]
["2026-09-08T19:24:16.520343+00:00", "trade", 13.6, 17.0]
["2026-09-08T19:24:16.520412+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:24:16.520598+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:16.520626+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:16.520997+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:16.821036+00:00", "trade", 13.5576, 100.0]
["2026-09-08T19:24:16.997297+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:17.600810+00:00", "trade", 13.61, 10.0]
["2026-09-08T19:24:17.991388+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:17.991786+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:17.992252+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:24:18.128650+00:00", "trade", 13.5463, 1.0]
["2026-09-08T19:24:18.225142+00:00", "trade", 13.5463, 100.0]
["2026-09-08T19:24:18.474161+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:24:18.474162+00:00", "trade", 13.6, 7.0]
["2026-09-08T19:24:18.474163+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:24:18.474192+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:24:18.474193+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:24:18.474275+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:18.474305+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:18.474313+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:18.474321+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:18.474344+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:18.474351+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:18.474444+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:24:18.474452+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:18.474477+00:00", "trade", 13.6, 10.0]
["2026-09-08T19:24:18.474537+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:24:18.474581+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:18.474700+00:00", "trade", 13.6, 1500.0]
["2026-09-08T19:24:18.474701+00:00", "trade", 13.6, 6.0]
["2026-09-08T19:24:18.474701+00:00", "trade", 13.6, 400.0]
["2026-09-08T19:24:18.474703+00:00", "trade", 13.6, 1400.0]
["2026-09-08T19:24:18.474704+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:18.474756+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:18.474813+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:24:18.474822+00:00", "trade", 13.6, 23.0]
["2026-09-08T19:24:18.474834+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:24:18.474876+00:00", "trade", 13.6, 177.0]
["2026-09-08T19:24:18.474907+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:24:18.474910+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.474911+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.475025+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.475073+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.475099+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.475114+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.475222+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.475271+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.475349+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.475427+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.475454+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.475663+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.475678+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.475704+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.475856+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.476174+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.476206+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.476536+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.477254+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.539218+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:18.889789+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:20.740067+00:00", "trade", 13.547, 1.0]
["2026-09-08T19:24:21.008214+00:00", "trade", 13.5919, 1800.0]
["2026-09-08T19:24:21.050618+00:00", "trade", 13.5962, 1000.0]
["2026-09-08T19:24:21.311608+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:21.658048+00:00", "trade", 13.5458, 4.0]
["2026-09-08T19:24:22.517302+00:00", "trade", 13.592, 1.0]
["2026-09-08T19:24:22.722906+00:00", "trade", 13.5977, 50.0]
["2026-09-08T19:24:23.122598+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:23.122640+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:23.122874+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:23.123132+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:23.123169+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:23.123584+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:23.124658+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:24.267602+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:24.267790+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:24.428947+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:24.637485+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:24.891307+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:25.006775+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:25.463888+00:00", "trade", 13.6, 10.0]
["2026-09-08T19:24:25.601105+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:25.606672+00:00", "trade", 13.577, 3.0]
["2026-09-08T19:24:26.695729+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:26.695746+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:26.695758+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:26.696234+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:26.753688+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:26.755138+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:26.755767+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:26.923058+00:00", "trade", 13.5581, 100.0]
["2026-09-08T19:24:27.538188+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:27.538373+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:24:27.539264+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:28.224566+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:24:28.260105+00:00", "trade", 13.595, 500.0]
["2026-09-08T19:24:28.374624+00:00", "trade", 13.5472, 1.0]
["2026-09-08T19:24:29.237870+00:00", "trade", 13.59, 1000.0]
["2026-09-08T19:24:29.820999+00:00", "trade", 13.5473, 2.0]
["2026-09-08T19:24:29.929880+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:30.575002+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:30.727626+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:30.727665+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:30.907515+00:00", "trade", 13.5461, 1.0]
["2026-09-08T19:24:31.558843+00:00", "trade", 13.5473, 1.0]
["2026-09-08T19:24:31.932019+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:31.932461+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:33.023904+00:00", "trade", 13.594, 100.0]
["2026-09-08T19:24:33.160891+00:00", "trade", 13.5991, 75.0]
["2026-09-08T19:24:35.258999+00:00", "trade", 13.5473, 1.0]
["2026-09-08T19:24:35.617374+00:00", "trade", 13.5571, 200.0]
["2026-09-08T19:24:36.225370+00:00", "trade", 13.5988, 22.0]
["2026-09-08T19:24:36.522164+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:36.522203+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:36.651489+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:37.533762+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:37.534043+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:37.534801+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:24:37.535032+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:37.535461+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:37.535542+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:37.536004+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:37.540531+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:24:37.839242+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:37.862804+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:37.910736+00:00", "trade", 13.595, 400.0]
["2026-09-08T19:24:37.928312+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:37.974212+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:38.032931+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:38.232818+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:38.524447+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:38.665638+00:00", "trade", 13.595, 50.0]
["2026-09-08T19:24:38.697203+00:00", "trade", 13.5964, 22.0]
["2026-09-08T19:24:39.252133+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:39.564484+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:39.651625+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:39.852086+00:00", "trade", 13.595, 50.0]
["2026-09-08T19:24:40.057681+00:00", "trade", 13.5966, 9.0]
["2026-09-08T19:24:40.057749+00:00", "trade", 13.5973, 34.0]
["2026-09-08T19:24:40.105007+00:00", "trade", 13.5934, 21.0]
["2026-09-08T19:24:40.140999+00:00", "trade", 13.5564, 100.0]
["2026-09-08T19:24:40.199136+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:40.353107+00:00", "trade", 13.5861, 37.0]
["2026-09-08T19:24:40.353263+00:00", "trade", 13.5861, 56.0]
["2026-09-08T19:24:40.733727+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:41.289291+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:24:41.676025+00:00", "trade", 13.5474, 200.0]
["2026-09-08T19:24:41.991869+00:00", "trade", 13.5474, 3.0]
["2026-09-08T19:24:42.066309+00:00", "trade", 13.5474, 200.0]
["2026-09-08T19:24:42.534040+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:42.715961+00:00", "trade", 13.5474, 1.0]
["2026-09-08T19:24:44.170350+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:44.170572+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:44.170852+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:44.267632+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:44.702766+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:44.703023+00:00", "trade", 13.5901, 2.0]
["2026-09-08T19:24:44.853479+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:44.853487+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.048902+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.049424+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.196133+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.196248+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.196501+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.196728+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.196747+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.198188+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.208260+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.513199+00:00", "trade", 13.5473, 1.0]
["2026-09-08T19:24:45.539992+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:24:45.540040+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.540389+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.540440+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.540750+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.540968+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.644428+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.649474+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.664169+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:45.785374+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:24:45.922047+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:46.538768+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:46.707620+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:47.266636+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:47.266678+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:47.733454+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:47.866052+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:47.866286+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:47.867982+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:47.895265+00:00", "trade", 13.5562, 1100.0]
["2026-09-08T19:24:47.896063+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:48.009851+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:48.466697+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:48.467413+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:48.488527+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:48.489045+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:48.609060+00:00", "trade", 13.5929, 250.0]
["2026-09-08T19:24:48.699147+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:48.699165+00:00", "trade", 13.59, 3.0]
["2026-09-08T19:24:48.699170+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:48.699179+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:48.699445+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:48.699512+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:48.699522+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:48.699626+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:48.710391+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:48.902306+00:00", "trade", 13.597, 5.0]
["2026-09-08T19:24:48.911803+00:00", "trade", 13.597, 2.0]
["2026-09-08T19:24:49.042618+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:49.042820+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:49.069851+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:49.361964+00:00", "trade", 13.5878, 6.0]
["2026-09-08T19:24:49.765293+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:50.085704+00:00", "trade", 13.5879, 22.0]
["2026-09-08T19:24:50.733339+00:00", "trade", 13.5562, 100.0]
["2026-09-08T19:24:50.910962+00:00", "trade", 13.5472, 1.0]
["2026-09-08T19:24:51.133730+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:51.137212+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:51.151406+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:51.152066+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:51.152892+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:51.416144+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:51.655314+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:24:51.655422+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:51.656299+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:52.589726+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:52.589796+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:52.606076+00:00", "trade", 13.5471, 100.0]
["2026-09-08T19:24:53.140648+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:53.474305+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:53.819155+00:00", "trade", 13.5912, 1.0]
["2026-09-08T19:24:53.822207+00:00", "trade", 13.595, 77.0]
["2026-09-08T19:24:55.163601+00:00", "trade", 13.5918, 46.0]
["2026-09-08T19:24:55.184661+00:00", "trade", 13.5921, 4.0]
["2026-09-08T19:24:55.877290+00:00", "trade", 13.5557, 13.0]
["2026-09-08T19:24:55.885553+00:00", "trade", 13.5557, 1.0]
["2026-09-08T19:24:55.890061+00:00", "trade", 13.5557, 24.0]
["2026-09-08T19:24:55.892599+00:00", "trade", 13.5557, 10.0]
["2026-09-08T19:24:56.362429+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:56.363382+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:56.625905+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:56.682386+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:24:57.587954+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:57.588374+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:57.609989+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.044045+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:24:58.058728+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:24:58.059248+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.070146+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.094089+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.196993+00:00", "trade", 13.59, 16.0]
["2026-09-08T19:24:58.196995+00:00", "trade", 13.59, 84.0]
["2026-09-08T19:24:58.196997+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.197048+00:00", "trade", 13.59, 10.0]
["2026-09-08T19:24:58.197080+00:00", "trade", 13.59, 23.0]
["2026-09-08T19:24:58.197085+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.197427+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.197435+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.197444+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.197654+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.198599+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.199593+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.205980+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.272877+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.959508+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.962338+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:58.996982+00:00", "trade", 13.5972, 1.0]
["2026-09-08T19:24:59.003898+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:59.005390+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:24:59.009524+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:00.021537+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:00.041835+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:00.129072+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:00.131229+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:00.131243+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:00.131692+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:01.879025+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:01.888480+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:02.590975+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:02.825889+00:00", "trade", 13.5467, 1.0]
["2026-09-08T19:25:02.952848+00:00", "trade", 13.5467, 1.0]
["2026-09-08T19:25:03.008658+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:03.077460+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:03.141482+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:25:03.485044+00:00", "trade", 13.5979, 22.0]
["2026-09-08T19:25:03.518950+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:03.955502+00:00", "trade", 13.595, 400.0]
["2026-09-08T19:25:03.956419+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:03.958818+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:05.712056+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:25:05.805664+00:00", "trade", 13.5468, 1.0]
["2026-09-08T19:25:06.227365+00:00", "trade", 13.5943, 3.0]
["2026-09-08T19:25:06.398925+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:06.584833+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:25:06.585991+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:06.748624+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:06.781469+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:06.781562+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:06.783382+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:07.398974+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:08.152461+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:08.155398+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:08.868957+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:09.039426+00:00", "trade", 13.5557, 500.0]
["2026-09-08T19:25:09.093518+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:09.098353+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:09.185049+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:09.187121+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:09.187578+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:09.625816+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:09.626266+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:09.627650+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:09.657920+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:10.078495+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:10.197096+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:10.534145+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:10.540611+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:10.755832+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:10.825264+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:10.875671+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:11.690394+00:00", "trade", 13.59, 76.0]
["2026-09-08T19:25:12.411682+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:25:12.980074+00:00", "trade", 13.5957, 2.0]
["2026-09-08T19:25:14.217199+00:00", "trade", 13.5664, 15.0]
["2026-09-08T19:25:14.389255+00:00", "trade", 13.5919, 200.0]
["2026-09-08T19:25:14.467016+00:00", "trade", 13.5919, 23.0]
["2026-09-08T19:25:15.056068+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:15.781092+00:00", "trade", 13.5664, 100.0]
["2026-09-08T19:25:16.938368+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:17.379799+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:25:17.860984+00:00", "trade", 13.5554, 1.0]
["2026-09-08T19:25:19.355365+00:00", "trade", 13.595, 77.0]
["2026-09-08T19:25:19.606024+00:00", "trade", 13.5468, 100.0]
["2026-09-08T19:25:19.620268+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:19.620287+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:19.620697+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:19.690751+00:00", "trade", 13.5468, 3.0]
["2026-09-08T19:25:19.891469+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:19.957798+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:20.187363+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:20.347865+00:00", "trade", 13.5991, 1.0]
["2026-09-08T19:25:20.640087+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:20.648980+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:21.508671+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:21.508762+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:21.509205+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:21.514625+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:25:21.515099+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:21.515106+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:21.621077+00:00", "trade", 13.595, 5.0]
["2026-09-08T19:25:21.625900+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:25:21.626588+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:21.626591+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:21.840497+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:21.841152+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:21.869129+00:00", "trade", 13.595, 5.0]
["2026-09-08T19:25:22.678565+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:23.198093+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:23.885653+00:00", "trade", 13.595, 200.0]
["2026-09-08T19:25:24.581603+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:25:24.603534+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.010642+00:00", "trade", 13.5924, 28.0]
["2026-09-08T19:25:26.011206+00:00", "trade", 13.5924, 56.0]
["2026-09-08T19:25:26.308143+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.308423+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.309311+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.309546+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.309916+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.310500+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.524997+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.525423+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.755110+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773727+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773760+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.773761+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.773765+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.773765+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.773768+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:25:26.773768+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.773773+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.773773+00:00", "trade", 13.59, 400.0]
["2026-09-08T19:25:26.773775+00:00", "trade", 13.59, 205.0]
["2026-09-08T19:25:26.773791+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.773793+00:00", "trade", 13.59, 29.0]
["2026-09-08T19:25:26.773795+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:25:26.773815+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:25:26.773815+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773825+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773829+00:00", "trade", 13.59, 87.0]
["2026-09-08T19:25:26.773830+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773832+00:00", "trade", 13.59, 366.0]
["2026-09-08T19:25:26.773832+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773839+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773846+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:25:26.773847+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773863+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773870+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773876+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773882+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773889+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773896+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773904+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773910+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773930+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773931+00:00", "trade", 13.59, 47.0]
["2026-09-08T19:25:26.773938+00:00", "trade", 13.59, 178.0]
["2026-09-08T19:25:26.773944+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773951+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773954+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.773960+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.773966+00:00", "trade", 13.59, 943.0]
["2026-09-08T19:25:26.773982+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.774004+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.774039+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.774056+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.774059+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:25:26.774063+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.774080+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.774114+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.774126+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.774162+00:00", "trade", 13.59, 120.0]
["2026-09-08T19:25:26.774168+00:00", "trade", 13.59, 6.0]
["2026-09-08T19:25:26.774168+00:00", "trade", 13.59, 494.0]
["2026-09-08T19:25:26.774170+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.774195+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:26.774217+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:26.774219+00:00", "trade", 13.59, 906.0]
["2026-09-08T19:25:26.774219+00:00", "trade", 13.59, 27.0]
["2026-09-08T19:25:26.774219+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:26.774220+00:00", "trade", 13.59, 94.0]
["2026-09-08T19:25:26.774234+00:00", "trade", 13.59, 18.0]
["2026-09-08T19:25:26.774250+00:00", "trade", 13.59, 18.0]
["2026-09-08T19:25:26.774255+00:00", "trade", 13.59, 6.0]
["2026-09-08T19:25:26.774255+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:26.774263+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.774266+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.774275+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:26.774287+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774310+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774316+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774323+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774330+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774338+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774345+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774352+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774359+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774373+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774419+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774521+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774553+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774590+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774835+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774860+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774874+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.774961+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.775193+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.775311+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.775513+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.778043+00:00", "trade", 13.59, 14.0]
["2026-09-08T19:25:26.778583+00:00", "trade", 13.59, 11.0]
["2026-09-08T19:25:26.781206+00:00", "trade", 13.585, 24.0]
["2026-09-08T19:25:26.783034+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.783164+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.783179+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.783429+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.785289+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.787442+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.788131+00:00", "trade", 13.585, 4.0]
["2026-09-08T19:25:26.789144+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.794628+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:25:26.798901+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:25:26.804788+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.805762+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.825312+00:00", "trade", 13.585, 4.0]
["2026-09-08T19:25:26.859313+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.874486+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.874712+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:26.874976+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:26.874983+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:26.874992+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.874994+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875004+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875010+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875017+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875023+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875029+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875074+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875127+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875134+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875145+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875152+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875159+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875163+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.875166+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875168+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.875173+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875174+00:00", "trade", 13.59, 69.0]
["2026-09-08T19:25:26.875181+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875188+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875195+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875319+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875326+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875333+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875340+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875348+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875355+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875363+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875370+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875418+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875426+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.875426+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875489+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:25:26.875532+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875535+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875543+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875621+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875939+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.875942+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:26.876928+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.880838+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.882723+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:25:26.909442+00:00", "trade", 13.595, 71.0]
["2026-09-08T19:25:26.910161+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.910232+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.910243+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.975966+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.975987+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:26.978281+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.052224+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.052239+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.072153+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.072176+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.072314+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.073813+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.076155+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.076364+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.082738+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.083332+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.229296+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.229631+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.229638+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.229644+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.229651+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.229659+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.229666+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.229672+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.229737+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:27.229780+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.230116+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.230142+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.230143+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:27.231502+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:27.231512+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:27.231973+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:27.232060+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:27.232071+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:27.232112+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:27.232147+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:27.232158+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:27.232494+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:27.232505+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:27.232512+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:27.540870+00:00", "trade", 13.5917, 22.0]
["2026-09-08T19:25:27.641741+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:27.642516+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:27.642693+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:27.805137+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:27.894511+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:28.384323+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:28.582792+00:00", "trade", 13.5476, 17.0]
["2026-09-08T19:25:30.142829+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:30.148150+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:30.148634+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:30.252240+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:30.344826+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:30.567819+00:00", "trade", 13.5475, 100.0]
["2026-09-08T19:25:31.199964+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:31.293986+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:31.295509+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:31.312123+00:00", "trade", 13.58, 56.0]
["2026-09-08T19:25:31.312124+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:25:31.312151+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:31.312862+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:31.312957+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:31.336190+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:31.440909+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:31.508976+00:00", "trade", 13.5475, 1.0]
["2026-09-08T19:25:32.058722+00:00", "trade", 13.5843, 30.0]
["2026-09-08T19:25:32.245700+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:33.074938+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:33.148934+00:00", "trade", 13.5475, 1.0]
["2026-09-08T19:25:33.629042+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:35.234735+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:35.653616+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:36.229370+00:00", "trade", 13.5905, 8.0]
["2026-09-08T19:25:36.691477+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:36.691596+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:36.693681+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:36.703770+00:00", "trade", 13.585, 50.0]
["2026-09-08T19:25:36.704292+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:36.704305+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:36.704498+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:36.704503+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:36.704949+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:36.705248+00:00", "trade", 13.585, 3.0]
["2026-09-08T19:25:36.705974+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:36.707159+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:37.073377+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:25:37.105997+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:37.342261+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:37.386889+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:37.387732+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:37.387747+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:37.530942+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:37.530971+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:37.531497+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:37.933449+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:37.933458+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:37.934874+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:38.073191+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:38.534409+00:00", "trade", 13.58, 500.0]
["2026-09-08T19:25:38.535412+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:38.538345+00:00", "trade", 13.585, 7.0]
["2026-09-08T19:25:38.538462+00:00", "trade", 13.585, 6.0]
["2026-09-08T19:25:38.580721+00:00", "trade", 13.585, 9.0]
["2026-09-08T19:25:38.667700+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:38.668031+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:38.834853+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:38.852319+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:38.979224+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:38.990584+00:00", "trade", 13.585, 36.0]
["2026-09-08T19:25:39.199809+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:39.281732+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:39.281762+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:39.282392+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:39.350758+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:39.533525+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:39.533807+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:39.814020+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:40.007113+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:40.007643+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:40.007653+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:40.081822+00:00", "trade", 13.5905, 134.0]
["2026-09-08T19:25:40.346821+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:40.350258+00:00", "trade", 13.585, 66.0]
["2026-09-08T19:25:40.350345+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:40.356845+00:00", "trade", 13.5904, 39.0]
["2026-09-08T19:25:40.597126+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:41.084344+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:41.085293+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:41.085340+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:41.139242+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:41.195455+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:41.196570+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:41.196658+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:41.758538+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:41.758765+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:41.758991+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:41.763249+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:41.765130+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:42.100730+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:42.101460+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:42.101480+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:42.565732+00:00", "trade", 13.5476, 1.0]
["2026-09-08T19:25:42.995307+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:42.996070+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:43.075192+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:43.404379+00:00", "trade", 13.5832, 2.0]
["2026-09-08T19:25:43.404746+00:00", "trade", 13.5832, 1.0]
["2026-09-08T19:25:43.407639+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:43.800402+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:44.360999+00:00", "trade", 13.5476, 1.0]
["2026-09-08T19:25:44.627986+00:00", "trade", 13.5951, 2.0]
["2026-09-08T19:25:45.015416+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:45.229063+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:45.381791+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:45.436222+00:00", "trade", 13.585, 78.0]
["2026-09-08T19:25:46.611819+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:46.924066+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:47.607781+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:47.800857+00:00", "trade", 13.585, 200.0]
["2026-09-08T19:25:47.801245+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:25:47.801246+00:00", "trade", 13.585, 100.0]
["2026-09-08T19:25:47.806184+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:47.807752+00:00", "trade", 13.585, 3000.0]
["2026-09-08T19:25:47.808443+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:47.811490+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:47.811951+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:47.823090+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:47.826859+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:47.827226+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:48.022003+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:48.039437+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:48.047245+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:48.457947+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:48.458417+00:00", "trade", 13.59, 50.0]
["2026-09-08T19:25:48.458892+00:00", "trade", 13.59, 147.0]
["2026-09-08T19:25:48.458956+00:00", "trade", 13.59, 41.0]
["2026-09-08T19:25:48.459016+00:00", "trade", 13.59, 38.0]
["2026-09-08T19:25:48.460410+00:00", "trade", 13.585, 137.0]
["2026-09-08T19:25:48.461018+00:00", "trade", 13.585, 44.0]
["2026-09-08T19:25:48.717391+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:48.736933+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:49.314259+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:49.314519+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:49.315352+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:49.326437+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:49.461541+00:00", "trade", 13.58, 3.0]
["2026-09-08T19:25:49.462627+00:00", "trade", 13.59, 50.0]
["2026-09-08T19:25:49.462862+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:49.554473+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:49.554474+00:00", "trade", 13.59, 3.0]
["2026-09-08T19:25:49.554475+00:00", "trade", 13.59, 36.0]
["2026-09-08T19:25:49.554509+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:49.554516+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:49.554523+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:49.554529+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:25:49.554551+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:49.554558+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:49.554564+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:49.554570+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:49.554577+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:49.554590+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:49.554604+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:49.554722+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:49.554756+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:49.554757+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:49.554758+00:00", "trade", 13.59, 306.0]
["2026-09-08T19:25:49.554789+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:49.554803+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:49.555028+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:49.555039+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:25:49.555075+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:49.555077+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:25:49.555077+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:25:49.555077+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.555125+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.555153+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.555163+00:00", "trade", 13.59, 205.0]
["2026-09-08T19:25:49.555163+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.555169+00:00", "trade", 13.59, 194.0]
["2026-09-08T19:25:49.555200+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.555208+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.555215+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.555269+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.555274+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.555516+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.556453+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.576028+00:00", "trade", 13.595, 4.0]
["2026-09-08T19:25:49.586806+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.594814+00:00", "trade", 13.6, 40.0]
["2026-09-08T19:25:49.594815+00:00", "trade", 13.6, 20.0]
["2026-09-08T19:25:49.594817+00:00", "trade", 13.6, 91.0]
["2026-09-08T19:25:49.594828+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.594839+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.594840+00:00", "trade", 13.6, 109.0]
["2026-09-08T19:25:49.594841+00:00", "trade", 13.6, 134.0]
["2026-09-08T19:25:49.594842+00:00", "trade", 13.6, 4283.0]
["2026-09-08T19:25:49.594847+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.594854+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.594907+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.594914+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.594920+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:25:49.594927+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.594934+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.594941+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.594947+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.594953+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.594967+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.595120+00:00", "trade", 13.6, 50.0]
["2026-09-08T19:25:49.595120+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.595128+00:00", "trade", 13.6, 20.0]
["2026-09-08T19:25:49.595128+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.595140+00:00", "trade", 13.6, 500.0]
["2026-09-08T19:25:49.595148+00:00", "trade", 13.6, 600.0]
["2026-09-08T19:25:49.595153+00:00", "trade", 13.6, 40.0]
["2026-09-08T19:25:49.595154+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:25:49.595209+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.595250+00:00", "trade", 13.6, 400.0]
["2026-09-08T19:25:49.595254+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.595297+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.595316+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.595335+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.595345+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.595357+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.595375+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.595403+00:00", "trade", 13.6, 20.0]
["2026-09-08T19:25:49.595405+00:00", "trade", 13.6, 49.0]
["2026-09-08T19:25:49.595417+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.595425+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.595458+00:00", "trade", 13.6, 20.0]
["2026-09-08T19:25:49.595458+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:25:49.595460+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:25:49.595461+00:00", "trade", 13.6, 2.0]
["2026-09-08T19:25:49.595461+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:25:49.595465+00:00", "trade", 13.6, 58.0]
["2026-09-08T19:25:49.595540+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:25:49.595555+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595600+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595622+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595631+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595631+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595644+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595663+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595673+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595700+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595707+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595840+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595918+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595930+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595937+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595952+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.595959+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.596031+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.596043+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.596045+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.596055+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.596064+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.596211+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.596308+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.596512+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.601092+00:00", "trade", 13.605, 144.0]
["2026-09-08T19:25:49.636056+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.636575+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.637084+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.637093+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.637502+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.637853+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.639416+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.643149+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.755951+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.756158+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.756413+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.757185+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.767794+00:00", "trade", 13.6093, 400.0]
["2026-09-08T19:25:49.793148+00:00", "quote", 13.6, 13.62]
["2026-09-08T19:25:49.793185+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.793416+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:25:49.793659+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.793666+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.793677+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.793692+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.793713+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.793734+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.793783+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.793806+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.793828+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.794098+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.794170+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.794263+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.795496+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.803905+00:00", "trade", 13.61, 5.0]
["2026-09-08T19:25:49.820750+00:00", "trade", 13.61, 20.0]
["2026-09-08T19:25:49.820789+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.820796+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.820802+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.820818+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821046+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821054+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821080+00:00", "trade", 13.61, 25.0]
["2026-09-08T19:25:49.821088+00:00", "trade", 13.61, 20.0]
["2026-09-08T19:25:49.821279+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821310+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821316+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821323+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821372+00:00", "trade", 13.61, 30.0]
["2026-09-08T19:25:49.821373+00:00", "trade", 13.61, 20.0]
["2026-09-08T19:25:49.821375+00:00", "trade", 13.61, 10.0]
["2026-09-08T19:25:49.821376+00:00", "trade", 13.61, 7.0]
["2026-09-08T19:25:49.821394+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821412+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821420+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821428+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821436+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821438+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:25:49.821441+00:00", "trade", 13.61, 400.0]
["2026-09-08T19:25:49.821441+00:00", "trade", 13.61, 600.0]
["2026-09-08T19:25:49.821442+00:00", "trade", 13.61, 267.0]
["2026-09-08T19:25:49.821445+00:00", "trade", 13.61, 37.0]
["2026-09-08T19:25:49.821448+00:00", "trade", 13.61, 150.0]
["2026-09-08T19:25:49.821461+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821485+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821502+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821512+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:25:49.821512+00:00", "trade", 13.61, 300.0]
["2026-09-08T19:25:49.821515+00:00", "trade", 13.61, 311.0]
["2026-09-08T19:25:49.821515+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:25:49.821520+00:00", "trade", 13.61, 400.0]
["2026-09-08T19:25:49.821520+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:25:49.821523+00:00", "trade", 13.61, 280.0]
["2026-09-08T19:25:49.821523+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821524+00:00", "trade", 13.61, 39.0]
["2026-09-08T19:25:49.821527+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821528+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:25:49.821528+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:25:49.821529+00:00", "trade", 13.61, 195.0]
["2026-09-08T19:25:49.821533+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821554+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821555+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821561+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821568+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821571+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821576+00:00", "trade", 13.61, 300.0]
["2026-09-08T19:25:49.821577+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821580+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:25:49.821583+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821584+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:25:49.821584+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:25:49.821590+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821597+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821604+00:00", "trade", 13.61, 381.0]
["2026-09-08T19:25:49.821604+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821613+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821619+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821634+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821637+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:25:49.821641+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821648+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821652+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:25:49.821653+00:00", "trade", 13.61, 76.0]
["2026-09-08T19:25:49.821655+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821661+00:00", "trade", 13.61, 19.0]
["2026-09-08T19:25:49.821662+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821669+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821675+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821688+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821695+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821715+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821725+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821866+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821873+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:25:49.821875+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821878+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:25:49.821880+00:00", "trade", 13.61, 25.0]
["2026-09-08T19:25:49.821882+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:49.821885+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:25:49.821897+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.821901+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.821902+00:00", "trade", 13.61, 226.0]
["2026-09-08T19:25:49.821905+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.821912+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.821918+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.821925+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.821930+00:00", "trade", 13.61, 81.0]
["2026-09-08T19:25:49.821931+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.821938+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.821941+00:00", "trade", 13.61, 81.0]
["2026-09-08T19:25:49.821944+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.821951+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.821952+00:00", "trade", 13.61, 81.0]
["2026-09-08T19:25:49.821958+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.821965+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:25:49.821965+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.821972+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.821979+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.821982+00:00", "trade", 13.61, 25.0]
["2026-09-08T19:25:49.821990+00:00", "trade", 13.61, 32.0]
["2026-09-08T19:25:49.822007+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.822009+00:00", "trade", 13.61, 265.0]
["2026-09-08T19:25:49.822025+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.822026+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:49.822027+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.822065+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.822084+00:00", "trade", 13.61, 245.0]
["2026-09-08T19:25:49.822110+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.822133+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.822141+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.822195+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.822323+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.822419+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.822471+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.822515+00:00", "trade", 13.61, 9.0]
["2026-09-08T19:25:49.822545+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.822559+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.822579+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.822750+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.822792+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.822985+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:25:49.823010+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.823025+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.823042+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.823050+00:00", "trade", 13.61, 300.0]
["2026-09-08T19:25:49.829343+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:25:49.833964+00:00", "trade", 13.61, 18.0]
["2026-09-08T19:25:49.855696+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.863641+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.871494+00:00", "trade", 13.61, 12.0]
["2026-09-08T19:25:49.923863+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.923927+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.924391+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.967862+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.984256+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:49.984480+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.049102+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.049578+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.151130+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.194270+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.195756+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.241931+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.322796+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.332516+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.332810+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.332820+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.332969+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.334106+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.344031+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.346752+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.348298+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.393698+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.496754+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.557652+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.558172+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.558527+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.558970+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.558983+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.560111+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.564595+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.589699+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.691603+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.754967+00:00", "trade", 13.5528, 1.0]
["2026-09-08T19:25:50.755752+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.803669+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.803736+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.806648+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:50.894774+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:51.021593+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:51.032400+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:51.501775+00:00", "trade", 13.605, 2000.0]
["2026-09-08T19:25:51.502463+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:51.502929+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:51.569369+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:51.748232+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:51.997657+00:00", "trade", 13.605, 943.0]
["2026-09-08T19:25:51.998354+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.008055+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.198464+00:00", "trade", 13.61, 39.0]
["2026-09-08T19:25:52.198466+00:00", "trade", 13.61, 6.0]
["2026-09-08T19:25:52.198478+00:00", "trade", 13.61, 2.0]
["2026-09-08T19:25:52.198749+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.198771+00:00", "trade", 13.61, 39.0]
["2026-09-08T19:25:52.198778+00:00", "trade", 13.61, 6.0]
["2026-09-08T19:25:52.198786+00:00", "trade", 13.61, 2.0]
["2026-09-08T19:25:52.198838+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.199152+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.199169+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.199182+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.199185+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.199233+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.199405+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.199628+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.199671+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.199901+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.210060+00:00", "trade", 13.61, 6.0]
["2026-09-08T19:25:52.283665+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.621333+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.622335+00:00", "trade", 13.61, 53.0]
["2026-09-08T19:25:52.622336+00:00", "trade", 13.61, 66.0]
["2026-09-08T19:25:52.622336+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.622339+00:00", "trade", 13.61, 14.0]
["2026-09-08T19:25:52.622369+00:00", "trade", 13.61, 54.0]
["2026-09-08T19:25:52.622376+00:00", "trade", 13.61, 2.0]
["2026-09-08T19:25:52.622378+00:00", "trade", 13.61, 20.0]
["2026-09-08T19:25:52.622384+00:00", "trade", 13.61, 44.0]
["2026-09-08T19:25:52.622469+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.622475+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.622496+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.622503+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.622510+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:25:52.622674+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:52.622681+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:52.622687+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:52.622694+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:52.622708+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:52.622723+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:52.622729+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:52.622736+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:52.622742+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:52.622749+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:52.622756+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:52.622763+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:52.622777+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:25:52.622778+00:00", "trade", 13.61, 148.0]
["2026-09-08T19:25:52.622781+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.622783+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.622789+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.622838+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.622909+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.622936+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.622956+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.623025+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.623051+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:25:52.623082+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.623191+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.623250+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.623275+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.623354+00:00", "trade", 13.615, 80.0]
["2026-09-08T19:25:52.623422+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.625920+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:25:52.627085+00:00", "trade", 13.615, 272.0]
["2026-09-08T19:25:52.627117+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.627143+00:00", "trade", 13.615, 328.0]
["2026-09-08T19:25:52.627397+00:00", "trade", 13.615, 274.0]
["2026-09-08T19:25:52.627454+00:00", "trade", 13.615, 326.0]
["2026-09-08T19:25:52.627520+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:25:52.627562+00:00", "trade", 13.615, 250.0]
["2026-09-08T19:25:52.627564+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:25:52.627608+00:00", "trade", 13.62, 300.0]
["2026-09-08T19:25:52.627630+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:25:52.627639+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:25:52.627640+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:25:52.627649+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:25:52.627678+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:25:52.627691+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:25:52.627717+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:25:52.627723+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:25:52.627791+00:00", "trade", 13.615, 170.0]
["2026-09-08T19:25:52.627986+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.628020+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.628044+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.628072+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.628337+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.628346+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.628450+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.628474+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.628557+00:00", "trade", 13.615, 544.0]
["2026-09-08T19:25:52.631218+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.631224+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.631243+00:00", "trade", 13.61, 19.0]
["2026-09-08T19:25:52.631668+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.646560+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.653547+00:00", "trade", 13.6103, 19.0]
["2026-09-08T19:25:52.678021+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.678038+00:00", "trade", 13.61, 45.0]
["2026-09-08T19:25:52.678294+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:25:52.678784+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.679747+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.878329+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.878396+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.878732+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.878846+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:52.955747+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:53.406347+00:00", "trade", 13.5783, 58.0]
["2026-09-08T19:25:53.628117+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:53.628848+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:53.629674+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:53.763360+00:00", "trade", 13.5791, 600.0]
["2026-09-08T19:25:54.472887+00:00", "trade", 13.5564, 100.0]
["2026-09-08T19:25:54.616984+00:00", "trade", 13.5564, 200.0]
["2026-09-08T19:25:54.758406+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:54.758432+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:54.759212+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:55.206707+00:00", "trade", 13.5564, 4.0]
["2026-09-08T19:25:55.594606+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:56.220331+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:56.220372+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:56.297523+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:56.593192+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:56.593252+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:56.595245+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:56.595288+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:25:56.712265+00:00", "trade", 13.615, 150.0]
["2026-09-08T19:25:57.866336+00:00", "trade", 13.5992, 10.0]
["2026-09-08T19:25:58.105236+00:00", "trade", 13.5791, 49.0]
["2026-09-08T19:26:00.093692+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:26:00.093693+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.093711+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:26:00.093876+00:00", "trade", 13.62, 1181.0]
["2026-09-08T19:26:00.093876+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.094045+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.094052+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.094093+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.094192+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.094232+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.094253+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.094294+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.094295+00:00", "trade", 13.62, 1000.0]
["2026-09-08T19:26:00.094440+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.095958+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.099449+00:00", "trade", 13.62, 517.0]
["2026-09-08T19:26:00.100535+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.102638+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.112860+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.112867+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.151452+00:00", "trade", 13.5572, 1.0]
["2026-09-08T19:26:00.405490+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.405640+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.405757+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.406327+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.406377+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.406777+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.464902+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.464934+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.464973+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.465734+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.566480+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:00.566525+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:01.010081+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:01.010535+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:01.134744+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:01.326304+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:01.328393+00:00", "trade", 13.6101, 2.0]
["2026-09-08T19:26:01.842220+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:01.842726+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:01.843183+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:01.933551+00:00", "trade", 13.5572, 5.0]
["2026-09-08T19:26:02.032008+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:02.032027+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:02.054820+00:00", "trade", 13.6101, 463.0]
["2026-09-08T19:26:02.057224+00:00", "trade", 13.615, 45.0]
["2026-09-08T19:26:02.564061+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:02.564094+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:02.564109+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:03.215493+00:00", "trade", 13.5573, 20.0]
["2026-09-08T19:26:03.216585+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:03.216629+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:03.217200+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:03.498876+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.053638+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.054256+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.206568+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.207033+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.235216+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.329596+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.533555+00:00", "trade", 13.615, 2000.0]
["2026-09-08T19:26:04.580242+00:00", "trade", 13.62, 5.0]
["2026-09-08T19:26:04.580705+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.580714+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.581023+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.581155+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.581396+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.596301+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.596735+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.619078+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.756256+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.796695+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:04.848902+00:00", "trade", 13.5601, 100.0]
["2026-09-08T19:26:04.850200+00:00", "trade", 13.5601, 1.0]
["2026-09-08T19:26:05.300242+00:00", "trade", 13.6101, 2090.0]
["2026-09-08T19:26:05.522979+00:00", "trade", 13.615, 2000.0]
["2026-09-08T19:26:05.523670+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:05.524119+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:05.854569+00:00", "trade", 13.62, 60.0]
["2026-09-08T19:26:05.855280+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:05.855673+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:05.856141+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:05.930293+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:06.031957+00:00", "trade", 13.618, 1.0]
["2026-09-08T19:26:06.231366+00:00", "trade", 13.6061, 41.0]
["2026-09-08T19:26:06.638000+00:00", "trade", 13.6125, 50.0]
["2026-09-08T19:26:07.173022+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:07.781261+00:00", "trade", 13.6191, 1.0]
["2026-09-08T19:26:08.648356+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.648357+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:08.648358+00:00", "trade", 13.62, 1000.0]
["2026-09-08T19:26:08.648361+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:08.648362+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.648363+00:00", "trade", 13.62, 4.0]
["2026-09-08T19:26:08.648363+00:00", "trade", 13.62, 45.0]
["2026-09-08T19:26:08.648608+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:26:08.648610+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.648614+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:26:08.648617+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.648620+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:08.648650+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:08.648653+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.648660+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.648699+00:00", "trade", 13.62, 800.0]
["2026-09-08T19:26:08.648700+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:26:08.648704+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.648734+00:00", "trade", 13.62, 111.0]
["2026-09-08T19:26:08.648737+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.648738+00:00", "trade", 13.62, 40.0]
["2026-09-08T19:26:08.648738+00:00", "trade", 13.62, 10.0]
["2026-09-08T19:26:08.648738+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:26:08.648740+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:08.648745+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:08.648808+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.648809+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:08.648934+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.648950+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.648966+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.648973+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.648987+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.648994+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:08.649264+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:08.649282+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:08.649363+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:08.649379+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:08.649388+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:08.649443+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:08.649449+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:08.649463+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:08.649470+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:08.649483+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:08.649489+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:08.649494+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:08.649495+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:08.649655+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:08.649956+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:08.649973+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:08.649989+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:08.650122+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:08.650355+00:00", "trade", 13.62, 10.0]
["2026-09-08T19:26:08.664650+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:26:08.700356+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:08.739933+00:00", "trade", 13.625, 96.0]
["2026-09-08T19:26:08.740404+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:08.785690+00:00", "trade", 13.5704, 3.0]
["2026-09-08T19:26:08.950240+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:09.290590+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:09.290635+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:09.295234+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:09.326431+00:00", "trade", 13.6028, 36.0]
["2026-09-08T19:26:09.407107+00:00", "trade", 13.625, 1.0]
["2026-09-08T19:26:09.544055+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:10.040395+00:00", "trade", 13.5751, 100.0]
["2026-09-08T19:26:10.078431+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:10.078480+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:10.093886+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:10.188879+00:00", "trade", 13.6201, 2000.0]
["2026-09-08T19:26:10.189478+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:11.338995+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:26:11.384306+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:26:11.568551+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:11.568598+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:11.620050+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:12.233625+00:00", "trade", 13.5766, 1.0]
["2026-09-08T19:26:12.560088+00:00", "trade", 13.5766, 1.0]
["2026-09-08T19:26:13.852274+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:14.253689+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:14.330779+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:14.330826+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:14.355657+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:14.556207+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:14.556252+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:14.627509+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:15.239588+00:00", "trade", 13.6054, 2.0]
["2026-09-08T19:26:15.250188+00:00", "trade", 13.6054, 1.0]
["2026-09-08T19:26:15.253761+00:00", "trade", 13.6054, 1.0]
["2026-09-08T19:26:15.502496+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:17.047462+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:26:17.442786+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:17.641808+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:17.641856+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:17.935204+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:19.095387+00:00", "trade", 13.5774, 20.0]
["2026-09-08T19:26:19.096785+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:20.540935+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:20.541109+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:20.541529+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:20.541959+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:20.626358+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:20.709907+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:26:20.882489+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:20.983007+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:21.433920+00:00", "trade", 13.5856, 9.0]
["2026-09-08T19:26:21.875705+00:00", "trade", 13.62, 110.0]
["2026-09-08T19:26:22.422791+00:00", "trade", 13.5776, 3.0]
["2026-09-08T19:26:22.423770+00:00", "trade", 13.6078, 1.0]
["2026-09-08T19:26:22.423822+00:00", "trade", 13.6056, 1.0]
["2026-09-08T19:26:22.423877+00:00", "trade", 13.6054, 1.0]
["2026-09-08T19:26:22.423927+00:00", "trade", 13.605, 1.0]
["2026-09-08T19:26:22.423955+00:00", "trade", 13.6051, 1.0]
["2026-09-08T19:26:22.423988+00:00", "trade", 13.6047, 1.0]
["2026-09-08T19:26:22.424051+00:00", "trade", 13.6038, 1.0]
["2026-09-08T19:26:22.424113+00:00", "trade", 13.602, 2.0]
["2026-09-08T19:26:22.424121+00:00", "trade", 13.6036, 2.0]
["2026-09-08T19:26:22.424236+00:00", "trade", 13.6024, 2.0]
["2026-09-08T19:26:22.424245+00:00", "trade", 13.5996, 2.0]
["2026-09-08T19:26:22.424321+00:00", "trade", 13.5992, 1.0]
["2026-09-08T19:26:22.424367+00:00", "trade", 13.588, 3.0]
["2026-09-08T19:26:22.424374+00:00", "trade", 13.5855, 2.0]
["2026-09-08T19:26:22.424485+00:00", "trade", 13.5839, 3.0]
["2026-09-08T19:26:22.424540+00:00", "trade", 13.5824, 3.0]
["2026-09-08T19:26:22.424576+00:00", "trade", 13.5813, 4.0]
["2026-09-08T19:26:22.508423+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.586297+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.586345+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.836933+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.837536+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.837581+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.848480+00:00", "trade", 13.6172, 11.0]
["2026-09-08T19:26:22.848554+00:00", "trade", 13.6172, 6.0]
["2026-09-08T19:26:22.849431+00:00", "trade", 13.6049, 47.0]
["2026-09-08T19:26:22.850068+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:26:22.858148+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.975428+00:00", "trade", 13.6201, 200.0]
["2026-09-08T19:26:22.976288+00:00", "trade", 13.62, 275.0]
["2026-09-08T19:26:22.976947+00:00", "trade", 13.62, 275.0]
["2026-09-08T19:26:22.977541+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.977593+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.977709+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981443+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:22.981451+00:00", "trade", 13.62, 66.0]
["2026-09-08T19:26:22.981451+00:00", "trade", 13.62, 2700.0]
["2026-09-08T19:26:22.981454+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:22.981454+00:00", "trade", 13.62, 1200.0]
["2026-09-08T19:26:22.981457+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981459+00:00", "trade", 13.62, 3.0]
["2026-09-08T19:26:22.981459+00:00", "trade", 13.62, 65.0]
["2026-09-08T19:26:22.981460+00:00", "trade", 13.62, 576.0]
["2026-09-08T19:26:22.981462+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:22.981508+00:00", "trade", 13.62, 15.0]
["2026-09-08T19:26:22.981511+00:00", "trade", 13.62, 4.0]
["2026-09-08T19:26:22.981516+00:00", "trade", 13.62, 300.0]
["2026-09-08T19:26:22.981555+00:00", "trade", 13.62, 156.0]
["2026-09-08T19:26:22.981561+00:00", "trade", 13.62, 3.0]
["2026-09-08T19:26:22.981571+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:22.981572+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:22.981573+00:00", "trade", 13.62, 5.0]
["2026-09-08T19:26:22.981575+00:00", "trade", 13.62, 77.0]
["2026-09-08T19:26:22.981583+00:00", "trade", 13.62, 226.0]
["2026-09-08T19:26:22.981600+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981616+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981627+00:00", "trade", 13.62, 600.0]
["2026-09-08T19:26:22.981672+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981686+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981694+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981709+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981715+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981719+00:00", "trade", 13.62, 80.0]
["2026-09-08T19:26:22.981723+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981729+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981737+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981751+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981758+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981764+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981772+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981799+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981806+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981813+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981826+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:22.981866+00:00", "trade", 13.62, 38.0]
["2026-09-08T19:26:22.981883+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.981890+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:22.981892+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.981900+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.981900+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.981908+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.981915+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.981926+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.981940+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.981946+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.981949+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.981961+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.981971+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.981990+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.981991+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.982040+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.982064+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.982074+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.982120+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:26:22.982129+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.982154+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.982161+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.982173+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.982335+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.982413+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.982505+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.982518+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.982615+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.982765+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.982920+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.983046+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.983283+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.986743+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.987823+00:00", "trade", 13.62, 19.0]
["2026-09-08T19:26:22.991504+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.991974+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.992002+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:22.992076+00:00", "trade", 13.615, 124.0]
["2026-09-08T19:26:22.994751+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:26:23.009778+00:00", "trade", 13.615, 42.0]
["2026-09-08T19:26:23.023114+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:23.081827+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:23.439677+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:24.033178+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:24.033205+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:24.051186+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:24.111056+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:24.490765+00:00", "trade", 13.6101, 450.0]
["2026-09-08T19:26:24.828721+00:00", "trade", 13.5795, 1.0]
["2026-09-08T19:26:24.903226+00:00", "trade", 13.615, 120.0]
["2026-09-08T19:26:26.192272+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:26.192298+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:26.567281+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:26.624994+00:00", "trade", 13.6111, 10.0]
["2026-09-08T19:26:27.572597+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:27.572628+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:27.975143+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:28.021744+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:28.224001+00:00", "trade", 13.615, 2.0]
["2026-09-08T19:26:28.236257+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:28.236427+00:00", "trade", 13.615, 48.0]
["2026-09-08T19:26:28.238580+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:28.240279+00:00", "trade", 13.5896, 12.0]
["2026-09-08T19:26:28.241810+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:28.245664+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:28.257759+00:00", "trade", 13.58, 5.0]
["2026-09-08T19:26:28.385351+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:29.344419+00:00", "trade", 13.6095, 56.0]
["2026-09-08T19:26:29.375828+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:29.421774+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:30.052723+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:30.405887+00:00", "trade", 13.6129, 5000.0]
["2026-09-08T19:26:30.440324+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:30.813256+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:30.814226+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:30.814234+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:30.878973+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:30.879283+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:31.317301+00:00", "trade", 13.607, 1.0]
["2026-09-08T19:26:31.556673+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:31.557144+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:31.671251+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.483499+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.483528+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:26:32.483965+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486060+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:26:32.486061+00:00", "trade", 13.62, 2716.0]
["2026-09-08T19:26:32.486066+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486114+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486121+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486128+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486135+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486141+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486143+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:32.486148+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:32.486148+00:00", "trade", 13.62, 187.0]
["2026-09-08T19:26:32.486148+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486162+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486169+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486176+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486190+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486197+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486204+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486218+00:00", "trade", 13.62, 120.0]
["2026-09-08T19:26:32.486218+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486223+00:00", "trade", 13.62, 67.0]
["2026-09-08T19:26:32.486266+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486314+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486322+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:26:32.486370+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:26:32.486374+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:32.486374+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:32.486394+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:26:32.486399+00:00", "trade", 13.62, 62.0]
["2026-09-08T19:26:32.486400+00:00", "trade", 13.62, 26.0]
["2026-09-08T19:26:32.486400+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:32.486402+00:00", "trade", 13.62, 160.0]
["2026-09-08T19:26:32.486405+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:26:32.486472+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:26:32.486481+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486496+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486503+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486509+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486516+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486522+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486529+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486536+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486550+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486556+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486563+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486577+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486584+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486624+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486631+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486650+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486700+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486708+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486742+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486745+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486811+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.486952+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.487017+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.487020+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:26:32.487127+00:00", "trade", 13.625, 20.0]
["2026-09-08T19:26:32.487141+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.487211+00:00", "trade", 13.625, 2.0]
["2026-09-08T19:26:32.487313+00:00", "trade", 13.625, 82.0]
["2026-09-08T19:26:32.487769+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.502202+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:26:32.502204+00:00", "trade", 13.63, 300.0]
["2026-09-08T19:26:32.502206+00:00", "trade", 13.63, 154.0]
["2026-09-08T19:26:32.502207+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:26:32.502210+00:00", "trade", 13.63, 400.0]
["2026-09-08T19:26:32.502210+00:00", "trade", 13.63, 400.0]
["2026-09-08T19:26:32.502213+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:26:32.502216+00:00", "trade", 13.63, 400.0]
["2026-09-08T19:26:32.502217+00:00", "trade", 13.63, 36.0]
["2026-09-08T19:26:32.502217+00:00", "trade", 13.63, 494.0]
["2026-09-08T19:26:32.502233+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:26:32.502296+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:26:32.502308+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.502315+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:26:32.502322+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:26:32.502335+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:26:32.502341+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:26:32.502348+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:26:32.502362+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:26:32.502468+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:26:32.502477+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:26:32.502486+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:26:32.502487+00:00", "trade", 13.625, 53.0]
["2026-09-08T19:26:32.502491+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:26:32.502493+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:26:32.502496+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:26:32.502498+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:26:32.502500+00:00", "trade", 13.63, 23.0]
["2026-09-08T19:26:32.502501+00:00", "trade", 13.63, 62.0]
["2026-09-08T19:26:32.502503+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:26:32.502503+00:00", "trade", 13.63, 58.0]
["2026-09-08T19:26:32.502504+00:00", "trade", 13.63, 500.0]
["2026-09-08T19:26:32.502510+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:26:32.502512+00:00", "trade", 13.63, 36.0]
["2026-09-08T19:26:32.502541+00:00", "trade", 13.63, 153.0]
["2026-09-08T19:26:32.502554+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:26:32.502606+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:26:32.502606+00:00", "trade", 13.63, 20.0]
["2026-09-08T19:26:32.502606+00:00", "trade", 13.63, 400.0]
["2026-09-08T19:26:32.502649+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:26:32.502681+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:26:32.502761+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:26:32.502796+00:00", "trade", 13.63, 40.0]
["2026-09-08T19:26:32.502798+00:00", "trade", 13.63, 20.0]
["2026-09-08T19:26:32.502798+00:00", "trade", 13.63, 20.0]
["2026-09-08T19:26:32.502799+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:26:32.502812+00:00", "trade", 13.63, 66.0]
["2026-09-08T19:26:32.502814+00:00", "trade", 13.63, 2000.0]
["2026-09-08T19:26:32.502814+00:00", "trade", 13.63, 62.0]
["2026-09-08T19:26:32.502814+00:00", "trade", 13.63, 400.0]
["2026-09-08T19:26:32.502814+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:26:32.502855+00:00", "trade", 13.63, 40.0]
["2026-09-08T19:26:32.502889+00:00", "trade", 13.63, 6.0]
["2026-09-08T19:26:32.502909+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:26:32.502924+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.502928+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:26:32.502964+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.502964+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.502979+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.502983+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503013+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503018+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:26:32.503019+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.503053+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503061+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503068+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503079+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503086+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503114+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503172+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503228+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503241+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503252+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503259+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503263+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503270+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503279+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503286+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503294+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503301+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.503301+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503305+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.503306+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.503309+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503318+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503324+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503333+00:00", "trade", 13.64, 600.0]
["2026-09-08T19:26:32.503333+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503334+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503346+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:26:32.503348+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.503350+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503364+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503375+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503381+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:26:32.503382+00:00", "trade", 13.64, 40.0]
["2026-09-08T19:26:32.503387+00:00", "trade", 13.64, 40.0]
["2026-09-08T19:26:32.503395+00:00", "trade", 13.64, 60.0]
["2026-09-08T19:26:32.503396+00:00", "trade", 13.64, 40.0]
["2026-09-08T19:26:32.503397+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503425+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.503426+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503450+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503458+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503469+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503477+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.503479+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503497+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503523+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.503533+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503552+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503553+00:00", "trade", 13.64, 60.0]
["2026-09-08T19:26:32.503565+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503588+00:00", "trade", 13.635, 8.0]
["2026-09-08T19:26:32.503593+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503605+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.503608+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503671+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503688+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:26:32.503688+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.503688+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503748+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503768+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.503771+00:00", "trade", 13.64, 3.0]
["2026-09-08T19:26:32.503775+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503782+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503792+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503794+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503801+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503823+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503844+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.503848+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.503907+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.503924+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.503934+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.503941+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.503947+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.503954+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.503960+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.503987+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.504067+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.504132+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.504151+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:26:32.504152+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.504292+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.504334+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.504498+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.504509+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.504676+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.504723+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.504790+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.504913+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.505422+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.506414+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.508329+00:00", "trade", 13.64, 10.0]
["2026-09-08T19:26:32.510854+00:00", "trade", 13.645, 341.0]
["2026-09-08T19:26:32.514679+00:00", "trade", 13.65, 158.0]
["2026-09-08T19:26:32.514680+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:26:32.514682+00:00", "trade", 13.65, 400.0]
["2026-09-08T19:26:32.514683+00:00", "trade", 13.65, 49.0]
["2026-09-08T19:26:32.514686+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:26:32.514687+00:00", "trade", 13.65, 1200.0]
["2026-09-08T19:26:32.514692+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.514692+00:00", "trade", 13.65, 400.0]
["2026-09-08T19:26:32.514693+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:26:32.514695+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.514701+00:00", "trade", 13.66, 144.0]
["2026-09-08T19:26:32.514701+00:00", "trade", 13.66, 91.0]
["2026-09-08T19:26:32.514701+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:26:32.514702+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:26:32.514710+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:26:32.514710+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.514710+00:00", "trade", 13.66, 500.0]
["2026-09-08T19:26:32.514710+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.514713+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.514717+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.514718+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.514718+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.514719+00:00", "trade", 13.65, 1000.0]
["2026-09-08T19:26:32.514720+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.514723+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.514725+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.514727+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.514727+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.514730+00:00", "trade", 13.65, 300.0]
["2026-09-08T19:26:32.514731+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:26:32.514732+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:26:32.514736+00:00", "trade", 13.65, 10.0]
["2026-09-08T19:26:32.514737+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.514737+00:00", "trade", 13.65, 1000.0]
["2026-09-08T19:26:32.514738+00:00", "trade", 13.66, 6.0]
["2026-09-08T19:26:32.514743+00:00", "trade", 13.65, 2000.0]
["2026-09-08T19:26:32.514743+00:00", "trade", 13.65, 50.0]
["2026-09-08T19:26:32.514743+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.514743+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.514744+00:00", "trade", 13.66, 25.0]
["2026-09-08T19:26:32.514745+00:00", "trade", 13.65, 30.0]
["2026-09-08T19:26:32.514749+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.514749+00:00", "trade", 13.65, 10.0]
["2026-09-08T19:26:32.514750+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.514751+00:00", "trade", 13.65, 500.0]
["2026-09-08T19:26:32.514752+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.514752+00:00", "trade", 13.66, 25.0]
["2026-09-08T19:26:32.514756+00:00", "trade", 13.65, 850.0]
["2026-09-08T19:26:32.514762+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:26:32.514763+00:00", "trade", 13.66, 3.0]
["2026-09-08T19:26:32.514770+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:26:32.514780+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:26:32.514784+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.514788+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:26:32.514791+00:00", "trade", 13.66, 50.0]
["2026-09-08T19:26:32.514811+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.514811+00:00", "trade", 13.65, 400.0]
["2026-09-08T19:26:32.514811+00:00", "trade", 13.66, 25.0]
["2026-09-08T19:26:32.514811+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.514817+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.514829+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.514830+00:00", "trade", 13.66, 500.0]
["2026-09-08T19:26:32.514836+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.514844+00:00", "trade", 13.66, 5.0]
["2026-09-08T19:26:32.514849+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.514854+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.514888+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.514894+00:00", "trade", 13.65, 18.0]
["2026-09-08T19:26:32.514895+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.514903+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.514909+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.514917+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.514919+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.514940+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.514941+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.514958+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515016+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515017+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.515021+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515028+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515040+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515044+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515051+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515057+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515060+00:00", "trade", 13.65, 5.0]
["2026-09-08T19:26:32.515061+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.515064+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515071+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515079+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515086+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515093+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515099+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515108+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.515108+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515110+00:00", "trade", 13.65, 56.0]
["2026-09-08T19:26:32.515111+00:00", "trade", 13.65, 250.0]
["2026-09-08T19:26:32.515111+00:00", "trade", 13.65, 2.0]
["2026-09-08T19:26:32.515114+00:00", "trade", 13.65, 5.0]
["2026-09-08T19:26:32.515116+00:00", "trade", 13.65, 10.0]
["2026-09-08T19:26:32.515119+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.515119+00:00", "trade", 13.65, 2.0]
["2026-09-08T19:26:32.515119+00:00", "trade", 13.65, 400.0]
["2026-09-08T19:26:32.515120+00:00", "trade", 13.65, 10.0]
["2026-09-08T19:26:32.515121+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515123+00:00", "trade", 13.65, 1000.0]
["2026-09-08T19:26:32.515124+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.515124+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515129+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.515129+00:00", "trade", 13.65, 1000.0]
["2026-09-08T19:26:32.515129+00:00", "trade", 13.65, 11.0]
["2026-09-08T19:26:32.515129+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.515129+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.515130+00:00", "trade", 13.65, 320.0]
["2026-09-08T19:26:32.515131+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515133+00:00", "trade", 13.66, 1600.0]
["2026-09-08T19:26:32.515139+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515140+00:00", "trade", 13.66, 800.0]
["2026-09-08T19:26:32.515144+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.515146+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515149+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.515153+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.515154+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515160+00:00", "trade", 13.66, 1600.0]
["2026-09-08T19:26:32.515161+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515164+00:00", "trade", 13.66, 1200.0]
["2026-09-08T19:26:32.515168+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515169+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.515174+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.515176+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.515184+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515193+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.515199+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.515200+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.515200+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.515200+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.515207+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.515236+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.515246+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.515249+00:00", "trade", 13.65, 8.0]
["2026-09-08T19:26:32.515250+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.515281+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.515305+00:00", "trade", 13.66, 50.0]
["2026-09-08T19:26:32.515305+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:26:32.515305+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:26:32.515306+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.515306+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:26:32.515312+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.515314+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:26:32.515354+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:26:32.515371+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:26:32.515393+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:26:32.515430+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:26:32.515438+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:26:32.515453+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:26:32.515460+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:26:32.515480+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:26:32.515487+00:00", "trade", 13.63, 5.0]
["2026-09-08T19:26:32.515490+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:26:32.515496+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:26:32.515503+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:26:32.515508+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.515510+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.515517+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.515522+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:26:32.515586+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:26:32.515588+00:00", "trade", 13.66, 6.0]
["2026-09-08T19:26:32.515605+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.515686+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.515745+00:00", "trade", 13.6322, 50.0]
["2026-09-08T19:26:32.515753+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.515797+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.515850+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:26:32.515881+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.515902+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.515951+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.516068+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.516071+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.516112+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.516142+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.516389+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.516446+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.516496+00:00", "trade", 13.66, 78.0]
["2026-09-08T19:26:32.516513+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.516531+00:00", "trade", 13.65, 126.0]
["2026-09-08T19:26:32.516558+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.516590+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.516689+00:00", "trade", 13.66, 33.0]
["2026-09-08T19:26:32.516690+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.516700+00:00", "trade", 13.66, 67.0]
["2026-09-08T19:26:32.516829+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.516857+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.516866+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.516867+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.516874+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.516881+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.516888+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.516895+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.516982+00:00", "trade", 13.65, 40.0]
["2026-09-08T19:26:32.516996+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.517006+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.517033+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.517121+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.517155+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.517415+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:26:32.518283+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.519111+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.519985+00:00", "trade", 13.65, 400.0]
["2026-09-08T19:26:32.520269+00:00", "trade", 13.665, 341.0]
["2026-09-08T19:26:32.520273+00:00", "trade", 13.665, 272.0]
["2026-09-08T19:26:32.520705+00:00", "trade", 13.665, 350.0]
["2026-09-08T19:26:32.520820+00:00", "trade", 13.665, 544.0]
["2026-09-08T19:26:32.522368+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.522850+00:00", "trade", 13.665, 10.0]
["2026-09-08T19:26:32.525826+00:00", "trade", 13.665, 9.0]
["2026-09-08T19:26:32.528840+00:00", "trade", 13.65, 500.0]
["2026-09-08T19:26:32.535538+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.535842+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.536124+00:00", "trade", 13.64, 18.0]
["2026-09-08T19:26:32.583272+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.584218+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.584679+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.588213+00:00", "trade", 13.67, 695.0]
["2026-09-08T19:26:32.588213+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.588216+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:26:32.588218+00:00", "trade", 13.67, 10.0]
["2026-09-08T19:26:32.588218+00:00", "trade", 13.67, 852.0]
["2026-09-08T19:26:32.588221+00:00", "trade", 13.67, 500.0]
["2026-09-08T19:26:32.588223+00:00", "trade", 13.67, 8.0]
["2026-09-08T19:26:32.588225+00:00", "trade", 13.67, 400.0]
["2026-09-08T19:26:32.588226+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:26:32.588227+00:00", "trade", 13.67, 400.0]
["2026-09-08T19:26:32.588235+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.588262+00:00", "trade", 13.67, 400.0]
["2026-09-08T19:26:32.588270+00:00", "trade", 13.67, 777.0]
["2026-09-08T19:26:32.588271+00:00", "trade", 13.67, 300.0]
["2026-09-08T19:26:32.588275+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:26:32.588277+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:26:32.588280+00:00", "trade", 13.665, 22.0]
["2026-09-08T19:26:32.588286+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:26:32.588287+00:00", "trade", 13.67, 400.0]
["2026-09-08T19:26:32.588291+00:00", "trade", 13.67, 160.0]
["2026-09-08T19:26:32.588291+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:26:32.588296+00:00", "trade", 13.67, 78.0]
["2026-09-08T19:26:32.588340+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.588355+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.588362+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.588368+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.588382+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.588389+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.588390+00:00", "trade", 13.67, 5.0]
["2026-09-08T19:26:32.588394+00:00", "trade", 13.67, 78.0]
["2026-09-08T19:26:32.588394+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:26:32.588394+00:00", "trade", 13.67, 40.0]
["2026-09-08T19:26:32.588397+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588397+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588404+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588410+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588417+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588424+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588427+00:00", "trade", 13.67, 17.0]
["2026-09-08T19:26:32.588430+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588437+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588445+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588452+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588459+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588466+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588480+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588486+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588524+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588540+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588578+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588591+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588627+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:26:32.588630+00:00", "trade", 13.67, 4.0]
["2026-09-08T19:26:32.588630+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:26:32.588635+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:26:32.588663+00:00", "trade", 13.67, 50.0]
["2026-09-08T19:26:32.588663+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:26:32.588666+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588669+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.588676+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:26:32.588679+00:00", "trade", 13.67, 400.0]
["2026-09-08T19:26:32.588679+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:26:32.588679+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.588707+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.588736+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.588740+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.588747+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.588856+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.588881+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.588888+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.589041+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.589099+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.589108+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.589142+00:00", "trade", 13.675, 49.0]
["2026-09-08T19:26:32.589160+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.589227+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.589274+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.589299+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.589405+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.589566+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.589723+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.590382+00:00", "trade", 13.68, 350.0]
["2026-09-08T19:26:32.591609+00:00", "trade", 13.68, 321.0]
["2026-09-08T19:26:32.591669+00:00", "trade", 13.68, 29.0]
["2026-09-08T19:26:32.593199+00:00", "trade", 13.665, 8.0]
["2026-09-08T19:26:32.594600+00:00", "trade", 13.68, 20.0]
["2026-09-08T19:26:32.594820+00:00", "trade", 13.68, 20.0]
["2026-09-08T19:26:32.595983+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:26:32.598235+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:26:32.598237+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:26:32.598238+00:00", "trade", 13.68, 5.0]
["2026-09-08T19:26:32.598240+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598241+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:26:32.598331+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598338+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598340+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598343+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598345+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598345+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598350+00:00", "trade", 13.68, 2500.0]
["2026-09-08T19:26:32.598351+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598353+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598353+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598359+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598366+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598376+00:00", "trade", 13.68, 38.0]
["2026-09-08T19:26:32.598378+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598406+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598421+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598424+00:00", "trade", 13.68, 20.0]
["2026-09-08T19:26:32.598424+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598427+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:26:32.598427+00:00", "trade", 13.68, 80.0]
["2026-09-08T19:26:32.598428+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598432+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598432+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:26:32.598434+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598435+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598484+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598511+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598519+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598524+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:26:32.598559+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:26:32.598559+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:26:32.598560+00:00", "trade", 13.68, 253.0]
["2026-09-08T19:26:32.598597+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598602+00:00", "trade", 13.68, 226.0]
["2026-09-08T19:26:32.598623+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598637+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:26:32.598639+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598660+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598669+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598669+00:00", "trade", 13.68, 55.0]
["2026-09-08T19:26:32.598670+00:00", "trade", 13.68, 226.0]
["2026-09-08T19:26:32.598682+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598686+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:26:32.598688+00:00", "trade", 13.68, 76.0]
["2026-09-08T19:26:32.598688+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:26:32.598688+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598689+00:00", "trade", 13.68, 226.0]
["2026-09-08T19:26:32.598727+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:26:32.598733+00:00", "trade", 13.68, 600.0]
["2026-09-08T19:26:32.598734+00:00", "trade", 13.68, 600.0]
["2026-09-08T19:26:32.598735+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598735+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598736+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598737+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598737+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598741+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598741+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598742+00:00", "trade", 13.68, 330.0]
["2026-09-08T19:26:32.598744+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598745+00:00", "trade", 13.68, 23.0]
["2026-09-08T19:26:32.598749+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598756+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598761+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.598773+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.598778+00:00", "trade", 13.68, 1270.0]
["2026-09-08T19:26:32.598779+00:00", "trade", 13.68, 660.0]
["2026-09-08T19:26:32.598780+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.598803+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598863+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:26:32.598882+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598893+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:26:32.598897+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598898+00:00", "trade", 13.68, 233.0]
["2026-09-08T19:26:32.598899+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598899+00:00", "trade", 13.68, 4.0]
["2026-09-08T19:26:32.598900+00:00", "trade", 13.68, 45.0]
["2026-09-08T19:26:32.598904+00:00", "trade", 13.68, 194.0]
["2026-09-08T19:26:32.598904+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.598907+00:00", "trade", 13.68, 35.0]
["2026-09-08T19:26:32.598909+00:00", "trade", 13.68, 272.0]
["2026-09-08T19:26:32.598909+00:00", "trade", 13.68, 317.0]
["2026-09-08T19:26:32.598918+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.598922+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.598923+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.598933+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:26:32.598934+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.598937+00:00", "trade", 13.68, 78.0]
["2026-09-08T19:26:32.598941+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.598944+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.598953+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.598956+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598962+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.598962+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.598975+00:00", "trade", 13.68, 253.0]
["2026-09-08T19:26:32.598976+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.598979+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.598980+00:00", "trade", 13.6297, 19.0]
["2026-09-08T19:26:32.599008+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599009+00:00", "trade", 13.68, 210.0]
["2026-09-08T19:26:32.599055+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599057+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599063+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599076+00:00", "trade", 13.68, 353.0]
["2026-09-08T19:26:32.599118+00:00", "trade", 13.6747, 50.0]
["2026-09-08T19:26:32.599120+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:26:32.599121+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.599122+00:00", "trade", 13.68, 44.0]
["2026-09-08T19:26:32.599138+00:00", "trade", 13.68, 56.0]
["2026-09-08T19:26:32.599139+00:00", "trade", 13.68, 226.0]
["2026-09-08T19:26:32.599141+00:00", "trade", 13.68, 72.0]
["2026-09-08T19:26:32.599147+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599196+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.599197+00:00", "trade", 13.63, 13.0]
["2026-09-08T19:26:32.599210+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.599220+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599230+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.599242+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599247+00:00", "trade", 13.63, 18.0]
["2026-09-08T19:26:32.599264+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599282+00:00", "trade", 13.68, 91.0]
["2026-09-08T19:26:32.599318+00:00", "trade", 13.68, 71.0]
["2026-09-08T19:26:32.599318+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.599342+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.599357+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.599361+00:00", "trade", 13.68, 800.0]
["2026-09-08T19:26:32.599367+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599393+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599402+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599418+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599486+00:00", "trade", 13.685, 300.0]
["2026-09-08T19:26:32.599569+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599581+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599607+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:26:32.599917+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.599923+00:00", "trade", 13.68, 50.0]
["2026-09-08T19:26:32.600168+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.600232+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.600297+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.600390+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:26:32.600622+00:00", "trade", 13.685, 544.0]
["2026-09-08T19:26:32.600622+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.600623+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:26:32.600625+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:26:32.600627+00:00", "trade", 13.68, 447.0]
["2026-09-08T19:26:32.600630+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.600660+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.600711+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.600717+00:00", "trade", 13.685, 274.0]
["2026-09-08T19:26:32.600727+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.600830+00:00", "trade", 13.685, 231.0]
["2026-09-08T19:26:32.600877+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.600888+00:00", "trade", 13.685, 6.0]
["2026-09-08T19:26:32.600954+00:00", "trade", 13.68, 70.0]
["2026-09-08T19:26:32.600973+00:00", "trade", 13.685, 256.0]
["2026-09-08T19:26:32.600985+00:00", "trade", 13.685, 341.0]
["2026-09-08T19:26:32.600987+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:26:32.600987+00:00", "trade", 13.68, 61.0]
["2026-09-08T19:26:32.601133+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.601197+00:00", "trade", 13.685, 231.0]
["2026-09-08T19:26:32.601233+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.601595+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:26:32.601603+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.602056+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.602161+00:00", "trade", 13.68, 240.0]
["2026-09-08T19:26:32.602298+00:00", "trade", 13.685, 272.0]
["2026-09-08T19:26:32.602583+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.602653+00:00", "trade", 13.685, 300.0]
["2026-09-08T19:26:32.603251+00:00", "trade", 13.68, 193.0]
["2026-09-08T19:26:32.604261+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.604676+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.604765+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.604843+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.606293+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.606432+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.606485+00:00", "trade", 13.685, 300.0]
["2026-09-08T19:26:32.608945+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.609261+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:26:32.612541+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:26:32.613117+00:00", "trade", 13.68, 72.0]
["2026-09-08T19:26:32.613118+00:00", "trade", 13.68, 146.0]
["2026-09-08T19:26:32.613185+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.613192+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.613199+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.613214+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:26:32.613222+00:00", "trade", 13.68, 72.0]
["2026-09-08T19:26:32.613228+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.613235+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.613241+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.613248+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.613255+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.613262+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.613270+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.613289+00:00", "trade", 13.68, 76.0]
["2026-09-08T19:26:32.613291+00:00", "trade", 13.68, 20.0]
["2026-09-08T19:26:32.613292+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.613319+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.613319+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:26:32.613321+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.613479+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.613507+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:26:32.613638+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.613736+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.613766+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.613779+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.613819+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.613827+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.613844+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.613857+00:00", "trade", 13.675, 350.0]
["2026-09-08T19:26:32.613872+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.613888+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.613964+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.614014+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.614190+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.614285+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.614433+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.614454+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.614697+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.614888+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.614908+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.616278+00:00", "trade", 13.67, 40.0]
["2026-09-08T19:26:32.616601+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.621616+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.624981+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:26:32.624983+00:00", "trade", 13.67, 130.0]
["2026-09-08T19:26:32.624997+00:00", "trade", 13.675, 600.0]
["2026-09-08T19:26:32.625027+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.625033+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.625040+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.625047+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.625054+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.625061+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:26:32.625074+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.625082+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.625086+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:26:32.625088+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.625096+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.625100+00:00", "trade", 13.675, 400.0]
["2026-09-08T19:26:32.625103+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.625104+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:26:32.625109+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.625116+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.625121+00:00", "trade", 13.675, 400.0]
["2026-09-08T19:26:32.625122+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:26:32.625123+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.625128+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:26:32.625136+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.625141+00:00", "trade", 13.67, 66.0]
["2026-09-08T19:26:32.625141+00:00", "trade", 13.67, 5.0]
["2026-09-08T19:26:32.625144+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.625158+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:26:32.625217+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.625290+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.625325+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.625333+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.625496+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.625550+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.625567+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.625634+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.625684+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.625708+00:00", "trade", 13.6715, 50.0]
["2026-09-08T19:26:32.625791+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.625843+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.625857+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626020+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.626046+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626058+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626346+00:00", "trade", 13.66, 600.0]
["2026-09-08T19:26:32.626346+00:00", "trade", 13.66, 144.0]
["2026-09-08T19:26:32.626346+00:00", "trade", 13.66, 1100.0]
["2026-09-08T19:26:32.626347+00:00", "trade", 13.66, 5.0]
["2026-09-08T19:26:32.626355+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:26:32.626355+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:26:32.626378+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.626385+00:00", "trade", 13.66, 44.0]
["2026-09-08T19:26:32.626386+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.626389+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:26:32.626392+00:00", "trade", 13.66, 700.0]
["2026-09-08T19:26:32.626398+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:26:32.626400+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:26:32.626405+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.626407+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626408+00:00", "trade", 13.665, 278.0]
["2026-09-08T19:26:32.626408+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.626410+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:26:32.626411+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.626414+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626416+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.626420+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:26:32.626420+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.626421+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626422+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.626428+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626432+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.626434+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626440+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:26:32.626440+00:00", "trade", 13.66, 74.0]
["2026-09-08T19:26:32.626440+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.626440+00:00", "trade", 13.66, 500.0]
["2026-09-08T19:26:32.626440+00:00", "trade", 13.665, 130.0]
["2026-09-08T19:26:32.626441+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626446+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:26:32.626448+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:26:32.626448+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626449+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.626454+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626461+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626467+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626483+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626485+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626490+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626504+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626511+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626527+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626542+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626552+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626553+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:26:32.626567+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626582+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626607+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626617+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626626+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626632+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626639+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626646+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626653+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626659+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626665+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626678+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626684+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626813+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626942+00:00", "trade", 13.66, 585.0]
["2026-09-08T19:26:32.626945+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:26:32.626993+00:00", "trade", 13.6744, 50.0]
["2026-09-08T19:26:32.627017+00:00", "trade", 13.66, 115.0]
["2026-09-08T19:26:32.627031+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:26:32.627062+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.627087+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.627117+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.627158+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.627165+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.627230+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.627286+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.627337+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.627429+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.627442+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.627509+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.627518+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.627829+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.627962+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.628363+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.629606+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.633914+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.634988+00:00", "trade", 13.655, 272.0]
["2026-09-08T19:26:32.635439+00:00", "trade", 13.655, 328.0]
["2026-09-08T19:26:32.638864+00:00", "trade", 13.65, 10.0]
["2026-09-08T19:26:32.638921+00:00", "trade", 13.655, 350.0]
["2026-09-08T19:26:32.656772+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:26:32.656777+00:00", "trade", 13.655, 272.0]
["2026-09-08T19:26:32.656831+00:00", "trade", 13.655, 544.0]
["2026-09-08T19:26:32.657044+00:00", "trade", 13.65, 90.0]
["2026-09-08T19:26:32.657052+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.657157+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:26:32.657158+00:00", "trade", 13.655, 250.0]
["2026-09-08T19:26:32.657160+00:00", "trade", 13.655, 350.0]
["2026-09-08T19:26:32.657233+00:00", "trade", 13.655, 328.0]
["2026-09-08T19:26:32.657429+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.657446+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.657485+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.657530+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.657576+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.657589+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.660567+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.661333+00:00", "trade", 13.655, 56.0]
["2026-09-08T19:26:32.667856+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.667993+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.668309+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.688589+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:26:32.688768+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.689351+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.689685+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:32.691060+00:00", "trade", 13.65, 158.0]
["2026-09-08T19:26:32.691061+00:00", "trade", 13.65, 327.0]
["2026-09-08T19:26:32.691068+00:00", "trade", 13.65, 973.0]
["2026-09-08T19:26:32.691086+00:00", "trade", 13.65, 700.0]
["2026-09-08T19:26:32.691087+00:00", "trade", 13.65, 500.0]
["2026-09-08T19:26:32.691088+00:00", "trade", 13.65, 300.0]
["2026-09-08T19:26:32.691164+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691171+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691178+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691185+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691187+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.691191+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.691191+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691192+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.691195+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.691196+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.691196+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.691198+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691202+00:00", "trade", 13.65, 5.0]
["2026-09-08T19:26:32.691202+00:00", "trade", 13.65, 700.0]
["2026-09-08T19:26:32.691204+00:00", "trade", 13.65, 400.0]
["2026-09-08T19:26:32.691206+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.691206+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691208+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.691209+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:26:32.691226+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691232+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691234+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:32.691246+00:00", "trade", 13.65, 400.0]
["2026-09-08T19:26:32.691259+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691261+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:26:32.691298+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691357+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691392+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691470+00:00", "trade", 13.65, 82.0]
["2026-09-08T19:26:32.691471+00:00", "trade", 13.65, 386.0]
["2026-09-08T19:26:32.691471+00:00", "trade", 13.65, 700.0]
["2026-09-08T19:26:32.691471+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691478+00:00", "trade", 13.65, 385.0]
["2026-09-08T19:26:32.691498+00:00", "trade", 13.65, 15.0]
["2026-09-08T19:26:32.691500+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:26:32.691500+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:26:32.691584+00:00", "trade", 13.65, 485.0]
["2026-09-08T19:26:32.691585+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:32.691603+00:00", "trade", 13.65, 415.0]
["2026-09-08T19:26:32.691627+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.691630+00:00", "trade", 13.65, 900.0]
["2026-09-08T19:26:32.691726+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.691733+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.691741+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.691754+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.691820+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.691827+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.691843+00:00", "trade", 13.656, 50.0]
["2026-09-08T19:26:32.691875+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.691942+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.692026+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.692091+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.692170+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.692181+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.692194+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.692204+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.692641+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.693199+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.693528+00:00", "trade", 13.655, 544.0]
["2026-09-08T19:26:32.710272+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.713495+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.723692+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.764523+00:00", "trade", 13.6074, 1.0]
["2026-09-08T19:26:32.816508+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.816556+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.816669+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.817011+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.817114+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.889234+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.889438+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.905834+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.909891+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.912149+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.912181+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.950243+00:00", "trade", 13.64, 15.0]
["2026-09-08T19:26:32.950468+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:32.950510+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:26:32.950512+00:00", "trade", 13.64, 14.0]
["2026-09-08T19:26:32.950609+00:00", "trade", 13.64, 60.0]
["2026-09-08T19:26:32.950618+00:00", "trade", 13.64, 600.0]
["2026-09-08T19:26:32.950623+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950625+00:00", "trade", 13.64, 5.0]
["2026-09-08T19:26:32.950644+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950650+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950657+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950664+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950671+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950678+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950693+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950701+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950753+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.950775+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.950791+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.950811+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950825+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950832+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950839+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950884+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.950885+00:00", "trade", 13.64, 258.0]
["2026-09-08T19:26:32.950894+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:26:32.950896+00:00", "trade", 13.64, 47.0]
["2026-09-08T19:26:32.950896+00:00", "trade", 13.64, 386.0]
["2026-09-08T19:26:32.950896+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:26:32.950909+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.950920+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950931+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950967+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.950975+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.951003+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.951274+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.951504+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:26:32.951804+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.951909+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:26:32.951909+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:26:32.951911+00:00", "trade", 13.64, 253.0]
["2026-09-08T19:26:32.951911+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:26:32.951911+00:00", "trade", 13.64, 260.0]
["2026-09-08T19:26:32.951911+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:32.951913+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.951914+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:32.951916+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:26:32.951978+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.952032+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.952039+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.952330+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.952337+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.952507+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.952520+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.952796+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.952891+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.954083+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.954436+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:26:32.954496+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:32.958060+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:33.043534+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:26:33.043713+00:00", "trade", 13.635, 8.0]
["2026-09-08T19:26:33.043767+00:00", "trade", 13.635, 92.0]
["2026-09-08T19:26:33.043977+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:26:33.044548+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:33.044574+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:33.045389+00:00", "trade", 13.635, 115.0]
["2026-09-08T19:26:33.049236+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:26:33.054421+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.062602+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:26:33.072083+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.092254+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.204827+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.218481+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:33.235743+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:33.236839+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.256844+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.276925+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.296988+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.316973+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.337030+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.357095+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.377107+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.397118+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.417153+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.437193+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.457219+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.477271+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.497302+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.502993+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:33.503135+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:33.503601+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:33.553508+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:33.554573+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.574661+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.594674+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:26:33.687866+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:33.775377+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:33.878652+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:34.522127+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:34.522737+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:34.557213+00:00", "trade", 13.6323, 1.0]
["2026-09-08T19:26:34.627525+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:34.628222+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:34.679418+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:34.698273+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:35.198718+00:00", "trade", 13.6399, 150.0]
["2026-09-08T19:26:35.235266+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:35.241820+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:35.878453+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:35.953361+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:35.953868+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.497575+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.516659+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.679499+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.679926+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.679973+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.680119+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.697290+00:00", "trade", 13.64, 275.0]
["2026-09-08T19:26:36.698528+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:26:36.698848+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:26:36.699237+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.699317+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.699431+00:00", "trade", 13.6449, 50.0]
["2026-09-08T19:26:36.699512+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.702125+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:36.702125+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.702126+00:00", "trade", 13.64, 511.0]
["2026-09-08T19:26:36.702127+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:26:36.702129+00:00", "trade", 13.64, 137.0]
["2026-09-08T19:26:36.702133+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:26:36.702133+00:00", "trade", 13.64, 2000.0]
["2026-09-08T19:26:36.702133+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.702199+00:00", "trade", 13.64, 69.0]
["2026-09-08T19:26:36.702209+00:00", "trade", 13.64, 26.0]
["2026-09-08T19:26:36.702211+00:00", "trade", 13.64, 24.0]
["2026-09-08T19:26:36.702216+00:00", "trade", 13.64, 1500.0]
["2026-09-08T19:26:36.702216+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:26:36.702223+00:00", "trade", 13.64, 14.0]
["2026-09-08T19:26:36.702224+00:00", "trade", 13.64, 1500.0]
["2026-09-08T19:26:36.702225+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.702240+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.702247+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.702254+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.702276+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:26:36.702281+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702306+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702308+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702311+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702370+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702378+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702385+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702393+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702409+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702416+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702423+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702429+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702437+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702445+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702460+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702474+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702481+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702489+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702504+00:00", "trade", 13.64, 513.0]
["2026-09-08T19:26:36.702507+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:26:36.702507+00:00", "trade", 13.64, 56.0]
["2026-09-08T19:26:36.702507+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702511+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:26:36.702548+00:00", "trade", 13.64, 1944.0]
["2026-09-08T19:26:36.702548+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702572+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702583+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702615+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702619+00:00", "trade", 13.65, 137.0]
["2026-09-08T19:26:36.702619+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:36.702626+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702630+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702637+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702644+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702652+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702659+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702666+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702679+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702689+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702697+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702704+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702711+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702718+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702725+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702815+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702835+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702871+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702913+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702931+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.702992+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.703001+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.703014+00:00", "trade", 13.65, 70.0]
["2026-09-08T19:26:36.703015+00:00", "trade", 13.65, 137.0]
["2026-09-08T19:26:36.703017+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:36.703021+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.703028+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.703037+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:36.703052+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.703107+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.703111+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:36.703138+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:36.703146+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:36.703153+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:36.703160+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:36.703166+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:36.703174+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:36.703188+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:36.703193+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:36.703226+00:00", "trade", 13.645, 132.0]
["2026-09-08T19:26:36.703229+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703240+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703254+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703340+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703362+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703365+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703391+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703404+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703468+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703485+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703506+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703620+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703628+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703691+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703738+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703740+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703789+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703798+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703851+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.703922+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.704015+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.704062+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.704323+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.705608+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.712112+00:00", "trade", 13.65, 544.0]
["2026-09-08T19:26:36.712611+00:00", "trade", 13.64, 275.0]
["2026-09-08T19:26:36.712772+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.771551+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:36.784891+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:37.012610+00:00", "trade", 13.655, 500.0]
["2026-09-08T19:26:37.018334+00:00", "trade", 13.6117, 100.0]
["2026-09-08T19:26:37.347197+00:00", "trade", 13.6118, 2.0]
["2026-09-08T19:26:37.534955+00:00", "trade", 13.65, 256.0]
["2026-09-08T19:26:37.535623+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:37.597404+00:00", "trade", 13.6118, 20.0]
["2026-09-08T19:26:38.191077+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:38.893925+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:39.970080+00:00", "trade", 13.6121, 25.0]
["2026-09-08T19:26:40.240711+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:26:40.701120+00:00", "trade", 13.655, 341.0]
["2026-09-08T19:26:40.701521+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:40.702194+00:00", "trade", 13.65, 17.0]
["2026-09-08T19:26:40.702253+00:00", "trade", 13.65, 40.0]
["2026-09-08T19:26:40.702323+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:26:40.702952+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:40.703090+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:40.703147+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:26:40.703182+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:40.703345+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:40.703535+00:00", "trade", 13.65, 175.0]
["2026-09-08T19:26:40.704091+00:00", "trade", 13.65, 31.0]
["2026-09-08T19:26:40.704118+00:00", "trade", 13.6429, 50.0]
["2026-09-08T19:26:40.724707+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:40.727546+00:00", "trade", 13.65, 25.0]
["2026-09-08T19:26:40.755162+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:40.755174+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:41.542581+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:41.542600+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:41.542829+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:41.708934+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.789362+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.792887+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.793357+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.836868+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:42.836869+00:00", "trade", 13.65, 59.0]
["2026-09-08T19:26:42.836890+00:00", "trade", 13.65, 7.0]
["2026-09-08T19:26:42.837174+00:00", "trade", 13.65, 3.0]
["2026-09-08T19:26:42.837298+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.837441+00:00", "trade", 13.65, 27.0]
["2026-09-08T19:26:42.837442+00:00", "trade", 13.65, 76.0]
["2026-09-08T19:26:42.837443+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.837491+00:00", "trade", 13.65, 1124.0]
["2026-09-08T19:26:42.837492+00:00", "trade", 13.65, 1400.0]
["2026-09-08T19:26:42.837492+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.837556+00:00", "trade", 13.65, 54.0]
["2026-09-08T19:26:42.837727+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.837743+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.837842+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.837885+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.837957+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.838014+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.838040+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.838119+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:42.838166+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.838446+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.841963+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:42.857836+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.141961+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.198775+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.242585+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.323330+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.623413+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.623457+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.623886+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.624618+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.669120+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.684871+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.684929+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.685328+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.685391+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.753184+00:00", "trade", 13.6578, 2000.0]
["2026-09-08T19:26:43.753579+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.753686+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.753992+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.754135+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:43.754601+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:44.304589+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:44.305278+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:44.305296+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:44.305351+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:44.305759+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:44.305820+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:44.337274+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:44.337831+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:45.476697+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:45.476704+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:45.476787+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:45.476788+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:26:45.476810+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:45.477216+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:45.477678+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:45.477783+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:45.782875+00:00", "trade", 13.6415, 100.0]
["2026-09-08T19:26:46.119748+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:46.123757+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:46.124236+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:46.124250+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:46.124375+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:46.126745+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:46.234845+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:46.454522+00:00", "trade", 13.613, 1.0]
["2026-09-08T19:26:46.513781+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:46.514033+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:46.881006+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:46.881145+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:46.881161+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:46.881459+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:47.024068+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:47.026121+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:47.074267+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:47.074279+00:00", "trade", 13.65, 800.0]
["2026-09-08T19:26:47.074283+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:26:47.074287+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:26:47.074299+00:00", "trade", 13.65, 46.0]
["2026-09-08T19:26:47.074355+00:00", "trade", 13.65, 72.0]
["2026-09-08T19:26:47.074357+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:47.074395+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:47.074418+00:00", "trade", 13.65, 5.0]
["2026-09-08T19:26:47.074430+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:47.074437+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:47.074447+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:47.074454+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:47.074467+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:47.074468+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:47.074475+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:47.074482+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:47.074489+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:26:47.074511+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:47.074519+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:47.074525+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:47.074531+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:47.074537+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:47.074543+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:47.074699+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:47.074723+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:47.074729+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:47.074749+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:26:47.074761+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:26:47.074762+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:26:47.074762+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:47.075116+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:47.075195+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:47.075254+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:47.075380+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:47.075465+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:47.075502+00:00", "trade", 13.6539, 200.0]
["2026-09-08T19:26:47.076563+00:00", "trade", 13.6539, 50.0]
["2026-09-08T19:26:47.077567+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:26:47.156666+00:00", "trade", 13.6132, 5.0]
["2026-09-08T19:26:47.237455+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:48.637752+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:26:48.811821+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:48.811832+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.027380+00:00", "trade", 13.645, 25.0]
["2026-09-08T19:26:49.208382+00:00", "trade", 13.64, 17.0]
["2026-09-08T19:26:49.208715+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.208739+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.208750+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.209070+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.209155+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.209164+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.209179+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.209241+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.274893+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.274972+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.407191+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.407659+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.472396+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.472406+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.472496+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.482244+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.482266+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.592040+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.592419+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.609385+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.756511+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.797628+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.858250+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.858596+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:49.875669+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.098256+00:00", "trade", 13.645, 12.0]
["2026-09-08T19:26:50.353055+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.354410+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.361086+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.750548+00:00", "trade", 13.6139, 10.0]
["2026-09-08T19:26:50.800353+00:00", "trade", 13.64, 17.0]
["2026-09-08T19:26:50.800415+00:00", "trade", 13.64, 40.0]
["2026-09-08T19:26:50.800799+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.800809+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.801036+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.801063+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.801124+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.801283+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.801642+00:00", "trade", 13.64, 23.0]
["2026-09-08T19:26:50.901288+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:26:50.902037+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.902100+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.902129+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.902569+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.905029+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:50.967667+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:51.098656+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:51.098855+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:51.098883+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:51.579833+00:00", "trade", 13.649, 20.0]
["2026-09-08T19:26:51.941781+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:26:52.141736+00:00", "trade", 13.614, 1.0]
["2026-09-08T19:26:52.176315+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:26:52.310677+00:00", "trade", 13.645, 219.0]
["2026-09-08T19:26:52.631108+00:00", "trade", 13.6488, 5.0]
["2026-09-08T19:26:53.175508+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:26:53.367794+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:53.368322+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:53.378971+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:54.456925+00:00", "trade", 13.6289, 4.0]
["2026-09-08T19:26:54.621324+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:54.643347+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:54.643558+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:54.656053+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:54.656724+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:54.825527+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:26:54.826273+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:55.257012+00:00", "trade", 13.5792, 3.0]
["2026-09-08T19:26:55.300714+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:26:55.301034+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:55.301482+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:55.304106+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:55.304880+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:55.749020+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:55.749026+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:55.749485+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:55.749925+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:55.763672+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:55.779797+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:55.792096+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:55.792537+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:55.837428+00:00", "trade", 13.6148, 100.0]
["2026-09-08T19:26:55.998538+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:57.355502+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:57.363644+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:57.374631+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:57.573514+00:00", "trade", 13.6149, 1.0]
["2026-09-08T19:26:58.682912+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:58.683537+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:58.691724+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:58.753191+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:59.075960+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:59.076423+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:59.076869+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:59.162031+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:59.258042+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:59.258060+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:26:59.340741+00:00", "trade", 13.6291, 20.0]
["2026-09-08T19:27:00.062949+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:00.107244+00:00", "trade", 13.645, 300.0]
["2026-09-08T19:27:00.338299+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:02.627360+00:00", "trade", 13.6494, 49.0]
["2026-09-08T19:27:02.958389+00:00", "trade", 13.6295, 5.0]
["2026-09-08T19:27:02.965512+00:00", "trade", 13.6295, 9.0]
["2026-09-08T19:27:02.975169+00:00", "trade", 13.6155, 100.0]
["2026-09-08T19:27:05.065713+00:00", "trade", 13.6155, 1.0]
["2026-09-08T19:27:05.337519+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:27:07.495431+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:08.054929+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:08.396688+00:00", "trade", 13.651, 201.0]
["2026-09-08T19:27:09.230073+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:09.265611+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:27:09.265612+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:27:09.266045+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:09.269821+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:27:09.581270+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:09.964087+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:10.381875+00:00", "trade", 13.6297, 23.0]
["2026-09-08T19:27:10.389362+00:00", "trade", 13.6297, 2.0]
["2026-09-08T19:27:10.465692+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:10.465917+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:10.465925+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:10.465944+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:10.748103+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:10.982651+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:11.455635+00:00", "trade", 13.5798, 11.0]
["2026-09-08T19:27:11.483138+00:00", "trade", 13.64, 119.0]
["2026-09-08T19:27:11.483826+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:11.483908+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:11.483930+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:11.484443+00:00", "trade", 13.64, 40.0]
["2026-09-08T19:27:11.485144+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:11.485402+00:00", "trade", 13.64, 32.0]
["2026-09-08T19:27:11.695605+00:00", "trade", 13.6394, 8.0]
["2026-09-08T19:27:12.018969+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:12.019006+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:12.229783+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:12.244436+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:12.255144+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:12.519056+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:12.551555+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:12.577100+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:12.700556+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:13.269861+00:00", "trade", 13.64, 99.0]
["2026-09-08T19:27:13.270588+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:13.317988+00:00", "trade", 13.6409, 99.0]
["2026-09-08T19:27:13.469250+00:00", "trade", 13.64, 99.0]
["2026-09-08T19:27:13.470004+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:13.521507+00:00", "trade", 13.64, 99.0]
["2026-09-08T19:27:13.522215+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:13.786341+00:00", "trade", 13.6409, 99.0]
["2026-09-08T19:27:13.856772+00:00", "trade", 13.6409, 99.0]
["2026-09-08T19:27:14.031172+00:00", "trade", 13.6172, 5.0]
["2026-09-08T19:27:14.306776+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:14.307109+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:14.307385+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:14.308975+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:14.309501+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:14.671926+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:27:15.025367+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:27:15.086700+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:16.271989+00:00", "trade", 13.6403, 1.0]
["2026-09-08T19:27:16.385156+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:16.534666+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:17.230399+00:00", "trade", 13.64, 17.0]
["2026-09-08T19:27:17.230721+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:17.231147+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:17.231385+00:00", "trade", 13.64, 17.0]
["2026-09-08T19:27:17.232136+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:17.232481+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:17.233837+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:27:17.241725+00:00", "trade", 13.64, 18.0]
["2026-09-08T19:27:17.323010+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:17.360578+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:17.446671+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:17.446766+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:18.554573+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:18.568547+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:18.774300+00:00", "trade", 13.6173, 1.0]
["2026-09-08T19:27:19.235480+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:19.625880+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:19.626222+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:19.735284+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:19.916247+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:27:20.731436+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:27:21.197881+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:21.407417+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:21.669336+00:00", "trade", 13.5804, 100.0]
["2026-09-08T19:27:21.838602+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:21.838736+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:21.953932+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:22.548770+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:22.681996+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:22.723096+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:23.084073+00:00", "trade", 13.6303, 29.0]
["2026-09-08T19:27:23.110027+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:23.204441+00:00", "trade", 13.645, 312.0]
["2026-09-08T19:27:23.207019+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:27:23.214547+00:00", "trade", 13.6401, 1.0]
["2026-09-08T19:27:23.235417+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:23.511530+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:23.511987+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:23.512016+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:23.512017+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:23.513142+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:23.513545+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:23.514457+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:23.867876+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:23.870832+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:24.795488+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:27:24.798265+00:00", "trade", 13.645, 4.0]
["2026-09-08T19:27:24.798274+00:00", "trade", 13.645, 49.0]
["2026-09-08T19:27:24.874508+00:00", "trade", 13.645, 170.0]
["2026-09-08T19:27:25.628944+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:25.630111+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:25.795519+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:25.796090+00:00", "trade", 13.64, 32.0]
["2026-09-08T19:27:25.796409+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:25.796753+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:25.796851+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:25.797043+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:27:25.797327+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:25.820183+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:25.898852+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:26.204556+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:26.235780+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:27.651755+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:28.436942+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:28.833379+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.129891+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.130292+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.132325+00:00", "trade", 13.645, 18.0]
["2026-09-08T19:27:29.132447+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.132520+00:00", "trade", 13.645, 3.0]
["2026-09-08T19:27:29.132866+00:00", "trade", 13.645, 682.0]
["2026-09-08T19:27:29.132896+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.133032+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.133444+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.133623+00:00", "trade", 13.645, 418.0]
["2026-09-08T19:27:29.133683+00:00", "trade", 13.645, 8.0]
["2026-09-08T19:27:29.133762+00:00", "trade", 13.645, 25.0]
["2026-09-08T19:27:29.143865+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.144324+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.172551+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:27:29.172935+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.173306+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.173750+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.174567+00:00", "trade", 13.645, 8.0]
["2026-09-08T19:27:29.174569+00:00", "trade", 13.645, 18.0]
["2026-09-08T19:27:29.252326+00:00", "trade", 13.645, 18.0]
["2026-09-08T19:27:29.253071+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.253568+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.265612+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.469803+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.529923+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.553504+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.591027+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.591408+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.716043+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:27:29.716721+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.790014+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:29.790076+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:30.233610+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:30.234035+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:30.234083+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:30.265237+00:00", "trade", 13.6196, 100.0]
["2026-09-08T19:27:30.404685+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:30.557240+00:00", "trade", 13.5817, 100.0]
["2026-09-08T19:27:31.193567+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.197230+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:27:31.197525+00:00", "trade", 13.65, 5.0]
["2026-09-08T19:27:31.197792+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.197822+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.197829+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.197864+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.197868+00:00", "trade", 13.645, 44.0]
["2026-09-08T19:27:31.197882+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.197932+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.197967+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.197981+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.197994+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.198028+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.198131+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.198608+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.198790+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.199078+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.245954+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.288992+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.879996+00:00", "trade", 13.6556, 1.0]
["2026-09-08T19:27:31.880798+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.880835+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:31.906232+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.036467+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.136975+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.439033+00:00", "trade", 13.6497, 250.0]
["2026-09-08T19:27:32.439740+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.440072+00:00", "trade", 13.65, 5.0]
["2026-09-08T19:27:32.440079+00:00", "trade", 13.65, 788.0]
["2026-09-08T19:27:32.440080+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.440552+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.440692+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.441158+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.443143+00:00", "trade", 13.65, 42.0]
["2026-09-08T19:27:32.443500+00:00", "trade", 13.65, 72.0]
["2026-09-08T19:27:32.443532+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:27:32.443543+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:27:32.443637+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.443782+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.443786+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.443797+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.443862+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:27:32.443876+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.444105+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.444658+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.446199+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:27:32.446398+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:27:32.446868+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.447842+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.453184+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.629360+00:00", "trade", 13.6454, 5.0]
["2026-09-08T19:27:32.998096+00:00", "trade", 13.645, 600.0]
["2026-09-08T19:27:32.998349+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.998465+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:32.998836+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:27:33.007216+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:33.596025+00:00", "trade", 13.6199, 1.0]
["2026-09-08T19:27:33.659703+00:00", "trade", 13.6329, 100.0]
["2026-09-08T19:27:33.828680+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:33.944384+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:34.020025+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:34.159492+00:00", "trade", 13.64, 40.0]
["2026-09-08T19:27:35.612016+00:00", "trade", 13.6499, 500.0]
["2026-09-08T19:27:35.730334+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:35.771130+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:35.771576+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:35.775703+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:35.885654+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:27:35.886490+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:35.968575+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:36.029216+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:36.246901+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:36.247149+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:36.247208+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:36.257028+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:36.257112+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:36.273589+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:36.370508+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:36.371295+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:36.387799+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:36.470361+00:00", "trade", 13.6456, 27.0]
["2026-09-08T19:27:36.514908+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:36.710256+00:00", "trade", 13.6415, 7.0]
["2026-09-08T19:27:37.660349+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:38.314629+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:38.627025+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:38.627164+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:38.627770+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:39.057998+00:00", "trade", 13.5822, 900.0]
["2026-09-08T19:27:39.078189+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:39.078586+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:39.078598+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:39.081941+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:39.229730+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:39.229752+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:39.256280+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:39.258435+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:39.267772+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.089081+00:00", "trade", 13.645, 68.0]
["2026-09-08T19:27:40.215528+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:27:40.243075+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.243633+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.243784+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.244312+00:00", "trade", 13.64, 32.0]
["2026-09-08T19:27:40.244373+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:27:40.244431+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:27:40.245023+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.245284+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:27:40.245304+00:00", "trade", 13.64, 32.0]
["2026-09-08T19:27:40.245341+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.245541+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.245553+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.247149+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.288369+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288371+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:27:40.288371+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:27:40.288373+00:00", "trade", 13.64, 500.0]
["2026-09-08T19:27:40.288376+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288377+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288380+00:00", "trade", 13.64, 1000.0]
["2026-09-08T19:27:40.288380+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:27:40.288384+00:00", "trade", 13.64, 494.0]
["2026-09-08T19:27:40.288385+00:00", "trade", 13.64, 512.0]
["2026-09-08T19:27:40.288389+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288392+00:00", "trade", 13.64, 388.0]
["2026-09-08T19:27:40.288394+00:00", "trade", 13.64, 312.0]
["2026-09-08T19:27:40.288398+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288402+00:00", "trade", 13.64, 27.0]
["2026-09-08T19:27:40.288405+00:00", "trade", 13.64, 588.0]
["2026-09-08T19:27:40.288406+00:00", "trade", 13.64, 65.0]
["2026-09-08T19:27:40.288483+00:00", "trade", 13.64, 3.0]
["2026-09-08T19:27:40.288493+00:00", "trade", 13.64, 7.0]
["2026-09-08T19:27:40.288542+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.288567+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.288574+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.288581+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.288587+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.288595+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.288602+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.288608+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.288627+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288637+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288661+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.288670+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288681+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288684+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.288686+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288706+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288736+00:00", "trade", 13.64, 15.0]
["2026-09-08T19:27:40.288749+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.288814+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288816+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:27:40.288816+00:00", "trade", 13.64, 1300.0]
["2026-09-08T19:27:40.288818+00:00", "trade", 13.64, 1300.0]
["2026-09-08T19:27:40.288820+00:00", "trade", 13.64, 280.0]
["2026-09-08T19:27:40.288820+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.288823+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288823+00:00", "trade", 13.64, 3.0]
["2026-09-08T19:27:40.288824+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:27:40.288830+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:27:40.288839+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288839+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:27:40.288840+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288840+00:00", "trade", 13.64, 1100.0]
["2026-09-08T19:27:40.288847+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288847+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:27:40.288849+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:27:40.288849+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:27:40.288854+00:00", "trade", 13.64, 883.0]
["2026-09-08T19:27:40.288856+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.288856+00:00", "trade", 13.64, 917.0]
["2026-09-08T19:27:40.289025+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.289027+00:00", "trade", 13.64, 14.0]
["2026-09-08T19:27:40.289027+00:00", "trade", 13.64, 33.0]
["2026-09-08T19:27:40.289029+00:00", "trade", 13.64, 25.0]
["2026-09-08T19:27:40.289031+00:00", "trade", 13.64, 45.0]
["2026-09-08T19:27:40.289034+00:00", "trade", 13.64, 126.0]
["2026-09-08T19:27:40.289048+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:27:40.289063+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:27:40.289068+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.289070+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.289073+00:00", "trade", 13.64, 500.0]
["2026-09-08T19:27:40.289080+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:27:40.289082+00:00", "trade", 13.64, 500.0]
["2026-09-08T19:27:40.289087+00:00", "trade", 13.64, 400.0]
["2026-09-08T19:27:40.289087+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.289095+00:00", "trade", 13.64, 275.0]
["2026-09-08T19:27:40.289098+00:00", "trade", 13.64, 68.0]
["2026-09-08T19:27:40.289109+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.289146+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.289293+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.289302+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.289336+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.289338+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.289444+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.289590+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.289607+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.289653+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.289657+00:00", "trade", 13.6401, 52.0]
["2026-09-08T19:27:40.289707+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.289792+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.289808+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.289822+00:00", "trade", 13.64, 5.0]
["2026-09-08T19:27:40.289974+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.290001+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.290035+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.290094+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.290107+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.290291+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.290327+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.290448+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.293153+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.294723+00:00", "trade", 13.64, 130.0]
["2026-09-08T19:27:40.296342+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.296457+00:00", "trade", 13.64, 164.0]
["2026-09-08T19:27:40.296715+00:00", "trade", 13.63, 2.0]
["2026-09-08T19:27:40.296776+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.296778+00:00", "trade", 13.64, 400.0]
["2026-09-08T19:27:40.296779+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:27:40.296781+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.296785+00:00", "trade", 13.64, 400.0]
["2026-09-08T19:27:40.296785+00:00", "trade", 13.64, 189.0]
["2026-09-08T19:27:40.296819+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.296826+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.296832+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.296839+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.296861+00:00", "trade", 13.64, 82.0]
["2026-09-08T19:27:40.296862+00:00", "trade", 13.64, 71.0]
["2026-09-08T19:27:40.296868+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.296868+00:00", "trade", 13.64, 28.0]
["2026-09-08T19:27:40.296870+00:00", "trade", 13.64, 306.0]
["2026-09-08T19:27:40.296871+00:00", "trade", 13.64, 36.0]
["2026-09-08T19:27:40.296888+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.296894+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.296901+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.296907+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.296921+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:40.296924+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.296948+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.296965+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.296975+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.296975+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.296978+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.296985+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.296992+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.296998+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.297004+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.297025+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.297032+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.297045+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.297052+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.297059+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.297079+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.297093+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.297107+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:40.297152+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.297182+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.297182+00:00", "trade", 13.64, 52.0]
["2026-09-08T19:27:40.297182+00:00", "trade", 13.64, 346.0]
["2026-09-08T19:27:40.297182+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.297183+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.297190+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:40.297229+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:27:40.297246+00:00", "trade", 13.64, 25.0]
["2026-09-08T19:27:40.297260+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:27:40.297280+00:00", "trade", 13.64, 249.0]
["2026-09-08T19:27:40.297344+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.297396+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.297449+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.297473+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.297485+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.297499+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.297511+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.297523+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.297655+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.297860+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.298590+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.305715+00:00", "trade", 13.645, 25.0]
["2026-09-08T19:27:40.311182+00:00", "trade", 13.645, 600.0]
["2026-09-08T19:27:40.311464+00:00", "trade", 13.645, 600.0]
["2026-09-08T19:27:40.311913+00:00", "trade", 13.645, 350.0]
["2026-09-08T19:27:40.311914+00:00", "trade", 13.645, 350.0]
["2026-09-08T19:27:40.311930+00:00", "trade", 13.645, 350.0]
["2026-09-08T19:27:40.311932+00:00", "trade", 13.65, 2.0]
["2026-09-08T19:27:40.311936+00:00", "trade", 13.645, 350.0]
["2026-09-08T19:27:40.311940+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:27:40.311946+00:00", "trade", 13.65, 34.0]
["2026-09-08T19:27:40.312105+00:00", "trade", 13.645, 341.0]
["2026-09-08T19:27:40.312249+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.312290+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.312316+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.312369+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.312406+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.312430+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.317782+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.320920+00:00", "trade", 13.6405, 160.0]
["2026-09-08T19:27:40.326065+00:00", "trade", 13.645, 341.0]
["2026-09-08T19:27:40.329374+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.329822+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.337347+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.397551+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:40.571324+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:41.186085+00:00", "trade", 13.645, 75.0]
["2026-09-08T19:27:42.190887+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:42.354281+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:42.354724+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:42.580891+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:27:42.729439+00:00", "trade", 13.6438, 7.0]
["2026-09-08T19:27:42.836153+00:00", "trade", 13.6272, 100.0]
["2026-09-08T19:27:42.876253+00:00", "trade", 13.5845, 5.0]
["2026-09-08T19:27:42.887838+00:00", "trade", 13.5845, 3.0]
["2026-09-08T19:27:42.890830+00:00", "trade", 13.5845, 10.0]
["2026-09-08T19:27:42.895257+00:00", "trade", 13.5845, 28.0]
["2026-09-08T19:27:44.168114+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:27:44.236809+00:00", "trade", 13.6275, 1.0]
["2026-09-08T19:27:44.258164+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:27:44.259027+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:44.433735+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:45.526322+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:27:45.526344+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:45.582527+00:00", "trade", 13.6409, 10.0]
["2026-09-08T19:27:47.624664+00:00", "trade", 13.6417, 2.0]
["2026-09-08T19:27:48.462608+00:00", "trade", 13.6426, 10.0]
["2026-09-08T19:27:48.837216+00:00", "trade", 13.5845, 22.0]
["2026-09-08T19:27:49.368508+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:49.370241+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:49.542392+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:50.481897+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:27:50.794178+00:00", "trade", 13.64, 1835.0]
["2026-09-08T19:27:51.075199+00:00", "trade", 13.6279, 5.0]
["2026-09-08T19:27:51.358484+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:27:51.657915+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846569+00:00", "trade", 13.64, 500.0]
["2026-09-08T19:27:51.846570+00:00", "trade", 13.64, 27.0]
["2026-09-08T19:27:51.846572+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:51.846577+00:00", "trade", 13.64, 72.0]
["2026-09-08T19:27:51.846606+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:51.846610+00:00", "trade", 13.64, 28.0]
["2026-09-08T19:27:51.846616+00:00", "trade", 13.64, 30.0]
["2026-09-08T19:27:51.846697+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:27:51.846701+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:51.846705+00:00", "trade", 13.64, 275.0]
["2026-09-08T19:27:51.846709+00:00", "trade", 13.64, 5.0]
["2026-09-08T19:27:51.846710+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846717+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846731+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846745+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846751+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846765+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846772+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846779+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846785+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846791+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846812+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846819+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846826+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846841+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:51.846846+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:51.846852+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:51.846859+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:51.846873+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:51.846880+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:51.846899+00:00", "trade", 13.64, 33.0]
["2026-09-08T19:27:51.846944+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:51.846955+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:51.846963+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:51.846970+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:51.847011+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:51.847012+00:00", "trade", 13.64, 652.0]
["2026-09-08T19:27:51.847012+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:51.847034+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:27:51.847050+00:00", "trade", 13.64, 52.0]
["2026-09-08T19:27:51.847311+00:00", "trade", 13.64, 57.0]
["2026-09-08T19:27:51.847314+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:51.847329+00:00", "trade", 13.64, 43.0]
["2026-09-08T19:27:51.847342+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:51.847353+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:51.847378+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:51.847456+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:51.847575+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:51.847592+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:51.847845+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:51.847856+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:51.847969+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:51.848312+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:51.848976+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:51.862391+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:51.870026+00:00", "trade", 13.64, 7.0]
["2026-09-08T19:27:51.878210+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:51.878247+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:51.883990+00:00", "trade", 13.64, 11.0]
["2026-09-08T19:27:51.886615+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:52.048001+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:52.492906+00:00", "trade", 13.6342, 25.0]
["2026-09-08T19:27:52.632313+00:00", "trade", 13.6475, 10.0]
["2026-09-08T19:27:52.783949+00:00", "trade", 13.628, 1.0]
["2026-09-08T19:27:53.197790+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:53.590195+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:53.590658+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:53.639748+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:53.640203+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:53.664780+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:53.767602+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:54.810418+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:54.810897+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:54.810907+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:54.825109+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:54.825567+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:54.946099+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:55.229971+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:55.263829+00:00", "trade", 13.635, 18.0]
["2026-09-08T19:27:55.946647+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:55.947122+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.018889+00:00", "trade", 13.635, 2.0]
["2026-09-08T19:27:56.099966+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.106393+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.106515+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.127511+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.214126+00:00", "trade", 13.635, 1500.0]
["2026-09-08T19:27:56.214176+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.214845+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.214901+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.214938+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.215312+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.339090+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.381206+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.381369+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.400435+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.400526+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:56.400528+00:00", "trade", 13.64, 60.0]
["2026-09-08T19:27:56.400528+00:00", "trade", 13.64, 40.0]
["2026-09-08T19:27:56.400912+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.400945+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.400958+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.400987+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.401011+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.401405+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:56.428743+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:57.036738+00:00", "trade", 13.63, 1000.0]
["2026-09-08T19:27:57.037543+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:57.041850+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:57.064752+00:00", "trade", 13.635, 18.0]
["2026-09-08T19:27:57.064760+00:00", "trade", 13.635, 20.0]
["2026-09-08T19:27:57.065024+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:57.065517+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:57.065935+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:57.248308+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:27:57.248309+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:27:57.248310+00:00", "trade", 13.64, 15.0]
["2026-09-08T19:27:57.248311+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:27:57.248316+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:57.248317+00:00", "trade", 13.64, 44.0]
["2026-09-08T19:27:57.248431+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:57.248437+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:57.248445+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:57.248997+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:57.249082+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:57.249089+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:57.249096+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:57.249110+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:27:57.249117+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:57.249121+00:00", "trade", 13.64, 60.0]
["2026-09-08T19:27:57.249124+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:57.249126+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:27:57.249129+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:27:57.249137+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:57.249144+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:57.249150+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:57.249157+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:57.249163+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:57.249170+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:57.249176+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:57.249381+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:57.249454+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:57.249506+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:27:57.249560+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:27:57.249561+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:57.249590+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:57.249619+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:57.249626+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:57.249648+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:57.249683+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:57.249686+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:57.249695+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:57.249718+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:57.250017+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:57.250036+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:57.250896+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:57.250906+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:57.332189+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:27:57.332652+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:57.631833+00:00", "trade", 13.6473, 7.0]
["2026-09-08T19:27:59.770461+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:59.770514+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:27:59.771392+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:00.068026+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:00.068104+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:00.068133+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:00.068360+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:00.069089+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:00.069539+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:00.069593+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:00.228699+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:00.228843+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:00.458836+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:00.519427+00:00", "trade", 13.64, 90.0]
["2026-09-08T19:28:00.519918+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:00.564624+00:00", "trade", 13.645, 40.0]
["2026-09-08T19:28:01.458916+00:00", "trade", 13.64, 99.0]
["2026-09-08T19:28:01.513225+00:00", "trade", 13.6403, 99.0]
["2026-09-08T19:28:01.662977+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:28:01.662980+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:28:01.664237+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:01.937823+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:01.938906+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:01.953759+00:00", "trade", 13.6477, 2.0]
["2026-09-08T19:28:02.047609+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:28:02.050721+00:00", "trade", 13.64, 3.0]
["2026-09-08T19:28:02.050778+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:02.314640+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:02.314923+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:02.315016+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:02.356904+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:02.459310+00:00", "trade", 13.645, 8.0]
["2026-09-08T19:28:02.631361+00:00", "trade", 13.6404, 34.0]
["2026-09-08T19:28:02.694773+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:02.695252+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:02.695750+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:02.722158+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:02.813151+00:00", "trade", 13.645, 124.0]
["2026-09-08T19:28:02.871871+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:03.496688+00:00", "trade", 13.65, 23.0]
["2026-09-08T19:28:03.496733+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:03.496741+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:03.496751+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:03.496791+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:03.496832+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:03.882774+00:00", "trade", 13.65, 170.0]
["2026-09-08T19:28:03.882857+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:28:03.882938+00:00", "trade", 13.65, 15.0]
["2026-09-08T19:28:03.883021+00:00", "trade", 13.65, 10.0]
["2026-09-08T19:28:03.883100+00:00", "trade", 13.65, 84.0]
["2026-09-08T19:28:03.883181+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:28:03.883280+00:00", "trade", 13.65, 112.0]
["2026-09-08T19:28:03.883357+00:00", "trade", 13.65, 80.0]
["2026-09-08T19:28:03.883436+00:00", "trade", 13.65, 29.0]
["2026-09-08T19:28:04.497425+00:00", "trade", 13.645, 8.0]
["2026-09-08T19:28:05.032805+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:05.033013+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:05.033197+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:05.033303+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:05.033413+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:05.034186+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:05.254831+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:05.255129+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:05.267765+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:05.267905+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:05.868831+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:05.869692+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:05.870057+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:05.870448+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:05.904321+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.016954+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.230117+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.230229+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.230519+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.230701+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.252333+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.255955+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.382896+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.383210+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.383292+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.388677+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.389174+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.635276+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.635337+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.635351+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.657593+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.680531+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.701980+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.702628+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.771714+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.798773+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:06.816038+00:00", "trade", 13.6357, 4.0]
["2026-09-08T19:28:07.264566+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:07.410780+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:07.608593+00:00", "trade", 13.6411, 32.0]
["2026-09-08T19:28:08.409898+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:08.410327+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:08.410367+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:08.410421+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:08.944593+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:09.127828+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:10.168139+00:00", "trade", 13.645, 3.0]
["2026-09-08T19:28:10.171899+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:28:10.342667+00:00", "trade", 13.645, 91.0]
["2026-09-08T19:28:10.855522+00:00", "trade", 13.6313, 100.0]
["2026-09-08T19:28:10.870879+00:00", "trade", 13.6313, 100.0]
["2026-09-08T19:28:11.168177+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:11.171667+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:11.187165+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:11.187231+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:11.187607+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:11.223455+00:00", "trade", 13.645, 26.0]
["2026-09-08T19:28:11.224036+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:11.265308+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:11.265627+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:11.328067+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:11.893473+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:11.893837+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:11.893956+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:11.906786+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:12.077543+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:12.112001+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:28:12.112002+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:28:12.112581+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:12.112588+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:12.112677+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:12.112684+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:12.163827+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:12.171066+00:00", "trade", 13.65, 35.0]
["2026-09-08T19:28:12.171080+00:00", "trade", 13.6495, 35.0]
["2026-09-08T19:28:12.171196+00:00", "trade", 13.6495, 2965.0]
["2026-09-08T19:28:12.171784+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:12.171971+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:12.171984+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:12.172069+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:12.172197+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:12.172449+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:12.526663+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:12.583534+00:00", "trade", 13.6316, 11.0]
["2026-09-08T19:28:12.775430+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:13.410066+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:28:13.818373+00:00", "trade", 13.6497, 1.0]
["2026-09-08T19:28:14.570995+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:14.571438+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:14.586204+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:14.686860+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:14.687306+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:14.687329+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:17.448380+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:28:18.574402+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:18.877964+00:00", "trade", 13.6497, 9.0]
["2026-09-08T19:28:19.730600+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:28:19.828518+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:28:20.717898+00:00", "trade", 13.6498, 7.0]
["2026-09-08T19:28:20.814344+00:00", "trade", 13.6499, 75.0]
["2026-09-08T19:28:21.597869+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:21.796583+00:00", "trade", 13.6324, 57.0]
["2026-09-08T19:28:22.056272+00:00", "trade", 13.64, 500.0]
["2026-09-08T19:28:22.853332+00:00", "trade", 13.6498, 11.0]
["2026-09-08T19:28:25.466698+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:25.522488+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:25.545059+00:00", "trade", 13.6512, 6.0]
["2026-09-08T19:28:25.960066+00:00", "trade", 13.6417, 300.0]
["2026-09-08T19:28:26.744365+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:28:26.993387+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.022815+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.023150+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:28:27.023157+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:28:27.023422+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.023558+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.023629+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.023660+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.023686+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:28:27.023701+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.024363+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.024425+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:28:27.024429+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:28:27.024543+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.024609+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.024891+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.025197+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.267211+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.267237+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.267252+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.469885+00:00", "trade", 13.6512, 2.0]
["2026-09-08T19:28:27.494734+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:27.977038+00:00", "trade", 13.6409, 3.0]
["2026-09-08T19:28:28.178047+00:00", "trade", 13.5859, 122.0]
["2026-09-08T19:28:28.708820+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:28.715855+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:29.402330+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:29.434932+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:29.439080+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:29.873034+00:00", "trade", 13.6223, 16.0]
["2026-09-08T19:28:29.979685+00:00", "trade", 13.645, 25.0]
["2026-09-08T19:28:29.980601+00:00", "trade", 13.645, 25.0]
["2026-09-08T19:28:29.981337+00:00", "trade", 13.645, 25.0]
["2026-09-08T19:28:30.042028+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.042743+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.043037+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.090412+00:00", "trade", 13.645, 8.0]
["2026-09-08T19:28:30.120009+00:00", "trade", 13.6324, 5.0]
["2026-09-08T19:28:30.179238+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.470417+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:28:30.470418+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:28:30.471010+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.471017+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.471024+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.471031+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.471062+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.471164+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.471175+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.471362+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.471369+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.471474+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.471627+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.471635+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.471692+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.476695+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.578219+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.578309+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:30.578344+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:31.014236+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:31.512601+00:00", "trade", 13.645, 25.0]
["2026-09-08T19:28:31.513440+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:31.515854+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:31.651264+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:31.651738+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:31.652219+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:32.040509+00:00", "trade", 13.6416, 100.0]
["2026-09-08T19:28:32.041337+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:32.075777+00:00", "trade", 13.642, 39.0]
["2026-09-08T19:28:32.076644+00:00", "trade", 13.643, 122.0]
["2026-09-08T19:28:32.203296+00:00", "trade", 13.645, 8.0]
["2026-09-08T19:28:32.368162+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:32.368640+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:32.368664+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:32.368783+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:32.368974+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:32.408151+00:00", "trade", 13.64, 150.0]
["2026-09-08T19:28:32.489659+00:00", "trade", 13.6531, 5.0]
["2026-09-08T19:28:32.491563+00:00", "trade", 13.6531, 10.0]
["2026-09-08T19:28:32.538475+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:32.633360+00:00", "trade", 13.6473, 6.0]
["2026-09-08T19:28:34.982486+00:00", "trade", 13.645, 300.0]
["2026-09-08T19:28:36.231825+00:00", "trade", 13.645, 70.0]
["2026-09-08T19:28:36.294365+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:36.553597+00:00", "trade", 13.645, 20.0]
["2026-09-08T19:28:36.714098+00:00", "trade", 13.6412, 8.0]
["2026-09-08T19:28:37.668896+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:38.053648+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:39.493182+00:00", "trade", 13.6434, 2.0]
["2026-09-08T19:28:39.886894+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:39.992503+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:28:39.994242+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.616580+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.616639+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.616870+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.617096+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.738793+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.852906+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.862844+00:00", "trade", 13.645, 60.0]
["2026-09-08T19:28:40.863585+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.863669+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.864043+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.864120+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.914397+00:00", "trade", 13.65, 40.0]
["2026-09-08T19:28:40.914400+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.914850+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.914883+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.914890+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:40.916201+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:41.052239+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:41.269890+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:41.369594+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:41.406140+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:41.537851+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:41.537946+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:41.538722+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:41.835252+00:00", "trade", 13.65, 39.0]
["2026-09-08T19:28:41.835254+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:28:41.835254+00:00", "trade", 13.65, 61.0]
["2026-09-08T19:28:41.835256+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:41.835330+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:41.835337+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:41.835627+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:41.835930+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:41.836120+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:42.619641+00:00", "trade", 13.642, 6.0]
["2026-09-08T19:28:42.668058+00:00", "trade", 13.642, 2.0]
["2026-09-08T19:28:43.076930+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:43.077049+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:43.077062+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:43.077899+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:43.985842+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:44.012669+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:44.015521+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:44.124359+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:44.124683+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:44.125329+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:44.143447+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:44.229778+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:44.230162+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:44.257649+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:44.258171+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:44.258185+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.565735+00:00", "trade", 13.586, 6.0]
["2026-09-08T19:28:45.566492+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.567371+00:00", "trade", 13.645, 6.0]
["2026-09-08T19:28:45.660934+00:00", "trade", 13.65, 128.0]
["2026-09-08T19:28:45.660991+00:00", "trade", 13.65, 7.0]
["2026-09-08T19:28:45.661281+00:00", "trade", 13.65, 2.0]
["2026-09-08T19:28:45.661282+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:28:45.661283+00:00", "trade", 13.65, 13.0]
["2026-09-08T19:28:45.661285+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:28:45.661304+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:28:45.661345+00:00", "trade", 13.65, 15.0]
["2026-09-08T19:28:45.661357+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:28:45.661598+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:28:45.661610+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.661613+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:28:45.661615+00:00", "trade", 13.65, 14.0]
["2026-09-08T19:28:45.661617+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.661621+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:28:45.661648+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:28:45.661668+00:00", "trade", 13.65, 60.0]
["2026-09-08T19:28:45.661698+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.661705+00:00", "trade", 13.65, 92.0]
["2026-09-08T19:28:45.661708+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:28:45.661728+00:00", "trade", 13.65, 99.0]
["2026-09-08T19:28:45.661756+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.661773+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.661780+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.661787+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.661795+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.661843+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.661948+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.663215+00:00", "trade", 13.65, 11.0]
["2026-09-08T19:28:45.663930+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.664254+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.665052+00:00", "trade", 13.65, 7.0]
["2026-09-08T19:28:45.666059+00:00", "trade", 13.65, 62.0]
["2026-09-08T19:28:45.666061+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.666067+00:00", "trade", 13.65, 138.0]
["2026-09-08T19:28:45.666754+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.700215+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.941560+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:45.967748+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:46.028296+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:46.610199+00:00", "trade", 13.6377, 300.0]
["2026-09-08T19:28:46.610916+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:46.754392+00:00", "trade", 13.6424, 14.0]
["2026-09-08T19:28:46.754900+00:00", "trade", 13.6424, 14.0]
["2026-09-08T19:28:47.050997+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:47.051423+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:47.051796+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:47.052213+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:47.161441+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:47.162302+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:47.162414+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:47.163254+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:28:47.175131+00:00", "trade", 13.65, 33.0]
["2026-09-08T19:28:47.175135+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:28:47.175135+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:28:47.175136+00:00", "trade", 13.65, 28.0]
["2026-09-08T19:28:47.175138+00:00", "trade", 13.65, 8.0]
["2026-09-08T19:28:47.175143+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:28:47.175143+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:28:47.175143+00:00", "trade", 13.65, 84.0]
["2026-09-08T19:28:47.175144+00:00", "trade", 13.65, 507.0]
["2026-09-08T19:28:47.175190+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:28:47.175239+00:00", "trade", 13.65, 8.0]
["2026-09-08T19:28:47.175244+00:00", "trade", 13.65, 20.0]
["2026-09-08T19:28:47.175307+00:00", "trade", 13.65, 49.0]
["2026-09-08T19:28:47.175313+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:28:47.175315+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:28:47.175319+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:28:47.175352+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175360+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175366+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175374+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175380+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175387+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175394+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175403+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175410+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175417+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175424+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175438+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175444+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175459+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175466+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175480+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175486+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175487+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:28:47.175495+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:28:47.175501+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:28:47.175524+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:47.175605+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:47.175684+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:47.175911+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:47.176047+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:47.176122+00:00", "trade", 13.655, 28.0]
["2026-09-08T19:28:47.176175+00:00", "trade", 13.655, 3.0]
["2026-09-08T19:28:47.176250+00:00", "trade", 13.655, 3.0]
["2026-09-08T19:28:47.177044+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:47.185456+00:00", "trade", 13.655, 142.0]
["2026-09-08T19:28:47.186749+00:00", "trade", 13.655, 266.0]
["2026-09-08T19:28:47.187906+00:00", "trade", 13.655, 11.0]
["2026-09-08T19:28:47.570046+00:00", "trade", 13.65, 300.0]
["2026-09-08T19:28:47.570119+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:47.570499+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:47.570715+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:47.570749+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:47.570805+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:48.000166+00:00", "trade", 13.5863, 10.0]
["2026-09-08T19:28:48.001061+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:48.054118+00:00", "trade", 13.6481, 32.0]
["2026-09-08T19:28:48.734560+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:28:48.735058+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:48.735086+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:49.221277+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:49.221300+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:49.703896+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:49.704346+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:49.757060+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:50.100391+00:00", "trade", 13.6425, 12.0]
["2026-09-08T19:28:50.100428+00:00", "trade", 13.6425, 12.0]
["2026-09-08T19:28:50.261879+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:50.390609+00:00", "trade", 13.6458, 8.0]
["2026-09-08T19:28:50.392384+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:50.393155+00:00", "trade", 13.655, 120.0]
["2026-09-08T19:28:50.393169+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:28:50.393188+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:50.393227+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:50.393651+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:50.415896+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:50.423455+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:50.455421+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:50.455576+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:50.843151+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:50.858237+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:50.861766+00:00", "trade", 13.6439, 1.0]
["2026-09-08T19:28:50.899375+00:00", "trade", 13.6458, 3.0]
["2026-09-08T19:28:51.062543+00:00", "trade", 13.5863, 14.0]
["2026-09-08T19:28:51.302599+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:52.415737+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:52.415787+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:52.416092+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:52.416123+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:52.482785+00:00", "trade", 13.66, 22.0]
["2026-09-08T19:28:52.483755+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:52.544423+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:52.637697+00:00", "trade", 13.6425, 34.0]
["2026-09-08T19:28:52.809090+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:53.010582+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:53.011191+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:53.011231+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:53.087346+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:53.637409+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:28:53.637821+00:00", "trade", 13.655, 320.0]
["2026-09-08T19:28:53.637867+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:53.637900+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:53.637910+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:53.638386+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:53.638501+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:53.922663+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:54.242605+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:54.306962+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:54.323867+00:00", "trade", 13.655, 252.0]
["2026-09-08T19:28:54.324547+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:54.412934+00:00", "trade", 13.655, 30.0]
["2026-09-08T19:28:54.486231+00:00", "trade", 13.655, 300.0]
["2026-09-08T19:28:54.737364+00:00", "trade", 13.6569, 1.0]
["2026-09-08T19:28:54.944292+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:54.954458+00:00", "trade", 13.6523, 119.0]
["2026-09-08T19:28:55.093792+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:55.355124+00:00", "trade", 13.655, 5.0]
["2026-09-08T19:28:55.447529+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:56.341122+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:56.341966+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:56.342018+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:56.385484+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:56.752622+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:58.276396+00:00", "trade", 13.655, 28.0]
["2026-09-08T19:28:58.276498+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:28:58.977038+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:58.977492+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:58.988655+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.584954+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.585317+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.591398+00:00", "trade", 13.5864, 11.0]
["2026-09-08T19:28:59.602291+00:00", "trade", 13.5864, 6.0]
["2026-09-08T19:28:59.639873+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.640261+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.771278+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.793680+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.794115+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.848105+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.849197+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.928132+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.955046+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.955623+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.988446+00:00", "trade", 13.66, 20.0]
["2026-09-08T19:28:59.988450+00:00", "trade", 13.66, 60.0]
["2026-09-08T19:28:59.988450+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:28:59.988450+00:00", "trade", 13.66, 20.0]
["2026-09-08T19:28:59.988525+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.988532+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.988803+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.988820+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:28:59.989578+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:00.015763+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:00.017507+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:00.048933+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:29:00.071792+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:00.072183+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:00.072635+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:00.115223+00:00", "trade", 13.6501, 50.0]
["2026-09-08T19:29:00.115906+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:00.115977+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:00.116740+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:00.193438+00:00", "trade", 13.655, 3.0]
["2026-09-08T19:29:00.194149+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:00.750101+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:01.046228+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:01.410307+00:00", "trade", 13.638, 23.0]
["2026-09-08T19:29:02.203828+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:02.289012+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:02.424321+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:02.635362+00:00", "trade", 13.6516, 6.0]
["2026-09-08T19:29:03.753667+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:03.890612+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:04.006718+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:04.018962+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:04.019020+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:04.241716+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:04.750909+00:00", "trade", 13.66, 6.0]
["2026-09-08T19:29:04.751357+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:04.767217+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:04.777496+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:05.035322+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:05.128158+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:05.315838+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:29:05.316621+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:05.469746+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:05.569705+00:00", "trade", 13.655, 15.0]
["2026-09-08T19:29:05.577260+00:00", "trade", 13.655, 5.0]
["2026-09-08T19:29:06.719310+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:29:06.719970+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:06.720078+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:06.852854+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:07.001172+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:07.001497+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:07.020741+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:07.021755+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:07.021853+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:07.082516+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:07.143172+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:07.898762+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:07.898907+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:08.591913+00:00", "trade", 13.655, 6.0]
["2026-09-08T19:29:08.956779+00:00", "trade", 13.5864, 36.0]
["2026-09-08T19:29:09.339457+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:09.497320+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:09.653188+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:09.654112+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:09.873346+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:09.873491+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:09.873953+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:09.899585+00:00", "trade", 13.6599, 26.0]
["2026-09-08T19:29:10.017799+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:10.020975+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:10.349033+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:10.349060+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:10.349064+00:00", "trade", 13.66, 62.0]
["2026-09-08T19:29:10.349067+00:00", "trade", 13.66, 138.0]
["2026-09-08T19:29:10.349143+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:10.349516+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:10.349570+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:10.349637+00:00", "trade", 13.66, 42.0]
["2026-09-08T19:29:10.349637+00:00", "trade", 13.66, 62.0]
["2026-09-08T19:29:10.349639+00:00", "trade", 13.66, 15.0]
["2026-09-08T19:29:10.349639+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:29:10.349648+00:00", "trade", 13.66, 15.0]
["2026-09-08T19:29:10.349649+00:00", "trade", 13.66, 49.0]
["2026-09-08T19:29:10.349654+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:29:10.349696+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:10.349922+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:10.349923+00:00", "trade", 13.66, 1900.0]
["2026-09-08T19:29:10.349950+00:00", "trade", 13.66, 2.0]
["2026-09-08T19:29:10.349973+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:10.349978+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:10.349993+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:10.349999+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:10.350013+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:10.350019+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:10.350025+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:10.350032+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:10.350038+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:10.350046+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:10.350052+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:10.350066+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:10.350230+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:10.350431+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:10.350487+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:10.350494+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:10.350495+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350515+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350516+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350530+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350537+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350544+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350557+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350578+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350609+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350614+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350621+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350628+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350642+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350649+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350657+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350664+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350670+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350684+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350696+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350703+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350710+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.350717+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.352127+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.352238+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:10.837179+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:29:10.837747+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:11.152413+00:00", "trade", 13.6691, 80.0]
["2026-09-08T19:29:11.515406+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:29:11.698942+00:00", "trade", 13.6441, 8.0]
["2026-09-08T19:29:11.733346+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:11.740698+00:00", "trade", 13.67, 600.0]
["2026-09-08T19:29:11.782102+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:29:12.696745+00:00", "trade", 13.6384, 100.0]
["2026-09-08T19:29:13.072353+00:00", "trade", 13.665, 27.0]
["2026-09-08T19:29:13.257836+00:00", "trade", 13.587, 18.0]
["2026-09-08T19:29:14.392378+00:00", "trade", 13.665, 14.0]
["2026-09-08T19:29:14.863845+00:00", "trade", 13.66, 120.0]
["2026-09-08T19:29:15.263901+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.264074+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.264150+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.264583+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.264719+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.264724+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.264956+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.265928+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.294295+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.294859+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.372177+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.372337+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.372464+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.372524+00:00", "trade", 13.665, 17.0]
["2026-09-08T19:29:15.423762+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.424156+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.424790+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.425151+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.426450+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.450280+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.668102+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.668563+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.886027+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:15.959984+00:00", "trade", 13.665, 200.0]
["2026-09-08T19:29:16.063182+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:16.094170+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:16.200613+00:00", "trade", 13.6677, 1.0]
["2026-09-08T19:29:16.412883+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:16.559711+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:16.778288+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:16.948684+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:17.477249+00:00", "trade", 13.665, 35.0]
["2026-09-08T19:29:18.763448+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:18.763777+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:18.763788+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:18.763854+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:18.776326+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:18.789266+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:19.191868+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:19.392047+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:19.436387+00:00", "trade", 13.665, 600.0]
["2026-09-08T19:29:19.436782+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:19.437384+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:19.686367+00:00", "trade", 13.665, 20.0]
["2026-09-08T19:29:20.105156+00:00", "trade", 13.665, 5.0]
["2026-09-08T19:29:20.178786+00:00", "trade", 13.67, 1000.0]
["2026-09-08T19:29:21.116128+00:00", "trade", 13.5873, 200.0]
["2026-09-08T19:29:21.495669+00:00", "trade", 13.665, 15.0]
["2026-09-08T19:29:22.257175+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:22.705517+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:23.034442+00:00", "trade", 13.66, 2.0]
["2026-09-08T19:29:23.957836+00:00", "trade", 13.6563, 9.0]
["2026-09-08T19:29:23.958702+00:00", "trade", 13.665, 249.0]
["2026-09-08T19:29:24.038367+00:00", "trade", 13.5873, 100.0]
["2026-09-08T19:29:25.241061+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:25.757153+00:00", "trade", 13.665, 2.0]
["2026-09-08T19:29:25.835341+00:00", "trade", 13.665, 200.0]
["2026-09-08T19:29:25.837631+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:26.052320+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:26.131058+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:26.131576+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:26.953064+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:27.171799+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:28.516738+00:00", "trade", 13.665, 150.0]
["2026-09-08T19:29:28.888888+00:00", "trade", 13.6613, 24.0]
["2026-09-08T19:29:29.190207+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:29.198848+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:29.206992+00:00", "trade", 13.67, 1100.0]
["2026-09-08T19:29:29.246601+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:29:30.369657+00:00", "trade", 13.665, 200.0]
["2026-09-08T19:29:30.396970+00:00", "trade", 13.5876, 12.0]
["2026-09-08T19:29:30.857233+00:00", "trade", 13.6582, 2.0]
["2026-09-08T19:29:31.081747+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:29:31.350871+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:32.054550+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:32.116721+00:00", "trade", 13.5876, 100.0]
["2026-09-08T19:29:32.269235+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:32.403147+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:32.637366+00:00", "trade", 13.6644, 9.0]
["2026-09-08T19:29:32.775825+00:00", "trade", 13.665, 101.0]
["2026-09-08T19:29:33.759715+00:00", "trade", 13.6641, 186.0]
["2026-09-08T19:29:34.032594+00:00", "trade", 13.6587, 6.0]
["2026-09-08T19:29:34.462869+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:34.843574+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:35.102421+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:35.260681+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:35.447918+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:35.449113+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:35.592734+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:35.593143+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:36.055783+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:29:36.199989+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:36.200119+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:36.200567+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:36.202544+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:36.453634+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:36.454079+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:36.579117+00:00", "trade", 13.665, 200.0]
["2026-09-08T19:29:36.579560+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:36.722021+00:00", "trade", 13.6592, 8.0]
["2026-09-08T19:29:37.217843+00:00", "trade", 13.5877, 500.0]
["2026-09-08T19:29:37.614816+00:00", "trade", 13.6644, 1.0]
["2026-09-08T19:29:37.635328+00:00", "trade", 13.6624, 16.0]
["2026-09-08T19:29:37.637700+00:00", "trade", 13.6639, 12.0]
["2026-09-08T19:29:37.639155+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:29:38.156799+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:38.161928+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:29:38.162626+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:38.162750+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:38.192049+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:38.218804+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:38.265905+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:38.268185+00:00", "trade", 13.66, 23.0]
["2026-09-08T19:29:38.268186+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:38.268612+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:38.361781+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:38.617277+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:39.114827+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:39.115515+00:00", "trade", 13.66, 6.0]
["2026-09-08T19:29:39.115631+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:39.116804+00:00", "trade", 13.6622, 6.0]
["2026-09-08T19:29:39.117082+00:00", "trade", 13.6622, 100.0]
["2026-09-08T19:29:39.117311+00:00", "trade", 13.6622, 6.0]
["2026-09-08T19:29:39.118003+00:00", "trade", 13.6622, 107.0]
["2026-09-08T19:29:39.151807+00:00", "trade", 13.66, 6.0]
["2026-09-08T19:29:39.191846+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:39.265969+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:39.989455+00:00", "trade", 13.665, 4.0]
["2026-09-08T19:29:40.195575+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:41.775827+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:42.245983+00:00", "trade", 13.6406, 100.0]
["2026-09-08T19:29:42.386233+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:43.061339+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:43.061641+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:43.061790+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:43.437825+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:43.438011+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:43.443161+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:43.443216+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:43.699638+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:43.699657+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:43.713087+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:43.747204+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:44.107409+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:44.265930+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:44.279843+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:44.287268+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:44.521562+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:44.736867+00:00", "trade", 13.6406, 300.0]
["2026-09-08T19:29:45.690367+00:00", "trade", 13.665, 9.0]
["2026-09-08T19:29:46.040233+00:00", "trade", 13.665, 2000.0]
["2026-09-08T19:29:46.063426+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:29:47.429874+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:47.432942+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:47.900976+00:00", "trade", 13.66, 3.0]
["2026-09-08T19:29:48.281795+00:00", "trade", 13.665, 25.0]
["2026-09-08T19:29:48.437683+00:00", "trade", 13.665, 300.0]
["2026-09-08T19:29:48.464242+00:00", "trade", 13.6519, 16.0]
["2026-09-08T19:29:48.872237+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:29:48.874875+00:00", "trade", 13.665, 133.0]
["2026-09-08T19:29:49.169382+00:00", "trade", 13.66, 19.0]
["2026-09-08T19:29:49.169974+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:49.177733+00:00", "trade", 13.66, 19.0]
["2026-09-08T19:29:49.211309+00:00", "trade", 13.66, 6.0]
["2026-09-08T19:29:50.003519+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:50.499311+00:00", "trade", 13.66, 4.0]
["2026-09-08T19:29:50.499686+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:50.499884+00:00", "trade", 13.66, 2.0]
["2026-09-08T19:29:50.575741+00:00", "trade", 13.5882, 70.0]
["2026-09-08T19:29:50.611995+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:50.612069+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:50.612198+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:50.656997+00:00", "trade", 13.5882, 100.0]
["2026-09-08T19:29:50.727451+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:51.149837+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:51.480482+00:00", "trade", 13.67, 500.0]
["2026-09-08T19:29:51.481090+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:51.696724+00:00", "trade", 13.641, 100.0]
["2026-09-08T19:29:52.390040+00:00", "trade", 13.66, 57.0]
["2026-09-08T19:29:52.390042+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:52.390043+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:29:52.390044+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:52.390130+00:00", "trade", 13.66, 3.0]
["2026-09-08T19:29:52.390132+00:00", "trade", 13.66, 15.0]
["2026-09-08T19:29:52.390132+00:00", "trade", 13.66, 9.0]
["2026-09-08T19:29:52.390132+00:00", "trade", 13.66, 1773.0]
["2026-09-08T19:29:52.390132+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:29:52.390161+00:00", "trade", 13.66, 24.0]
["2026-09-08T19:29:52.390163+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:52.390168+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:52.390169+00:00", "trade", 13.66, 9.0]
["2026-09-08T19:29:52.390170+00:00", "trade", 13.66, 178.0]
["2026-09-08T19:29:52.390170+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:52.390172+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:52.390179+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:52.390180+00:00", "trade", 13.66, 15.0]
["2026-09-08T19:29:52.390186+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:52.390193+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:52.390199+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:52.390209+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:52.390216+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:52.390223+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:52.390224+00:00", "trade", 13.66, 1827.0]
["2026-09-08T19:29:52.390226+00:00", "trade", 13.66, 1800.0]
["2026-09-08T19:29:52.390226+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:29:52.390226+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:29:52.390228+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:52.390231+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:29:52.390237+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:52.390256+00:00", "trade", 13.66, 64.0]
["2026-09-08T19:29:52.390257+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:52.390261+00:00", "trade", 13.66, 336.0]
["2026-09-08T19:29:52.390265+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:52.390463+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:29:52.390537+00:00", "trade", 13.66, 7.0]
["2026-09-08T19:29:52.390551+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:52.390556+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:52.390560+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:29:52.390576+00:00", "trade", 13.66, 500.0]
["2026-09-08T19:29:52.390644+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.390751+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.390775+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.391036+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.391113+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.391128+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.391192+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.391326+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.391548+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.391566+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.392924+00:00", "trade", 13.66, 5.0]
["2026-09-08T19:29:52.393905+00:00", "trade", 13.655, 4.0]
["2026-09-08T19:29:52.394001+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.395984+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.398801+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.402682+00:00", "trade", 13.655, 11.0]
["2026-09-08T19:29:52.403198+00:00", "trade", 13.66, 10.0]
["2026-09-08T19:29:52.403216+00:00", "trade", 13.66, 290.0]
["2026-09-08T19:29:52.403565+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.403577+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.403640+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.403656+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.403670+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.403677+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.403825+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.403930+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.404707+00:00", "trade", 13.66, 11.0]
["2026-09-08T19:29:52.407429+00:00", "trade", 13.655, 5.0]
["2026-09-08T19:29:52.411464+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:29:52.577410+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.577718+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.578298+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.633411+00:00", "trade", 13.6554, 10.0]
["2026-09-08T19:29:52.784352+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.787952+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.907061+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.982207+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.982436+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:52.982676+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:53.095758+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:53.098712+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:53.225591+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:53.228083+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:54.394075+00:00", "trade", 13.655, 250.0]
["2026-09-08T19:29:54.470691+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:29:54.476410+00:00", "trade", 13.6417, 100.0]
["2026-09-08T19:29:56.700360+00:00", "trade", 13.6621, 1.0]
["2026-09-08T19:29:58.598188+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:58.598661+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:58.632455+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:58.632913+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:58.983899+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:59.005895+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:59.006675+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:59.020775+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:59.268864+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:59.336070+00:00", "trade", 13.5897, 19.0]
["2026-09-08T19:29:59.747505+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:59.747918+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:59.747987+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:59.748387+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:59.767999+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:59.812359+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:59.831594+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:59.832018+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:29:59.832262+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.082872+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.093363+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.144419+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.144568+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.144891+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.144913+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.145474+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.145941+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.217062+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.242597+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.253894+00:00", "trade", 13.655, 9.0]
["2026-09-08T19:30:00.257193+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.259598+00:00", "trade", 13.655, 21.0]
["2026-09-08T19:30:00.480763+00:00", "trade", 13.6532, 32.0]
["2026-09-08T19:30:00.481167+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.535282+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.738952+00:00", "trade", 13.6573, 7.0]
["2026-09-08T19:30:00.833429+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.833751+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.833853+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.835098+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.836813+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.837743+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.838047+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.839590+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:00.875538+00:00", "trade", 13.655, 300.0]
["2026-09-08T19:30:02.269149+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:02.341361+00:00", "trade", 13.6606, 20.0]
["2026-09-08T19:30:02.343695+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:30:02.364023+00:00", "trade", 13.6605, 13.0]
["2026-09-08T19:30:02.364121+00:00", "trade", 13.6592, 35.0]
["2026-09-08T19:30:02.419466+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:02.419938+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:02.534776+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:02.639368+00:00", "trade", 13.6612, 14.0]
["2026-09-08T19:30:02.640168+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:02.662046+00:00", "trade", 13.6616, 3.0]
["2026-09-08T19:30:02.662082+00:00", "trade", 13.6622, 2.0]
["2026-09-08T19:30:02.662089+00:00", "trade", 13.6619, 4.0]
["2026-09-08T19:30:02.744414+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:02.949596+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:02.985585+00:00", "trade", 13.662, 100.0]
["2026-09-08T19:30:03.607084+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.635506+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.635569+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.651340+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.652093+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.652127+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.697630+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.855444+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.873272+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.873706+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.887395+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.889024+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.963696+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.976069+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.976525+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.976550+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:03.977008+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:04.269658+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:04.477449+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:04.477950+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:05.641571+00:00", "trade", 13.66, 50.0]
["2026-09-08T19:30:06.035019+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:06.069359+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:30:06.330745+00:00", "trade", 13.6598, 120.0]
["2026-09-08T19:30:06.569867+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:06.846954+00:00", "trade", 13.642, 1.0]
["2026-09-08T19:30:07.234336+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.234358+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.234553+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.236223+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.272915+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.306700+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.392214+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.392239+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.392247+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.392372+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.393367+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.394447+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.394707+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.395987+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.540016+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:07.558883+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.251458+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:30:08.252300+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.266918+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.266926+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.394825+00:00", "trade", 13.66, 218.0]
["2026-09-08T19:30:08.395180+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:30:08.395601+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.395626+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.395644+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.395947+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.488493+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.515339+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.515387+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.515851+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.516649+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.534436+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.547413+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:30:08.572416+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.572427+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:08.866906+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:09.687964+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:09.693731+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:09.697102+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:09.866412+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:09.866435+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:09.872250+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:09.878527+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:09.994649+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:10.095695+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:10.702171+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:10.702177+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:10.703474+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:10.704939+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:10.807652+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:10.810131+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:10.831641+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:10.958447+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:10.989657+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:11.092086+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:11.794647+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:11.794693+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:12.043034+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:12.043431+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:12.043652+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:12.043664+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:12.155529+00:00", "trade", 13.65, 9.0]
["2026-09-08T19:30:12.155531+00:00", "trade", 13.65, 1000.0]
["2026-09-08T19:30:12.155532+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.155534+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.155536+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:30:12.155537+00:00", "trade", 13.65, 158.0]
["2026-09-08T19:30:12.155539+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:30:12.155541+00:00", "trade", 13.65, 5.0]
["2026-09-08T19:30:12.155544+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.155544+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.155545+00:00", "trade", 13.65, 310.0]
["2026-09-08T19:30:12.155546+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.155548+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.155550+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.155550+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:30:12.155550+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:30:12.155552+00:00", "trade", 13.65, 500.0]
["2026-09-08T19:30:12.155557+00:00", "trade", 13.65, 9.0]
["2026-09-08T19:30:12.155557+00:00", "trade", 13.65, 3.0]
["2026-09-08T19:30:12.155557+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.155644+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.155644+00:00", "trade", 13.65, 25.0]
["2026-09-08T19:30:12.155659+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:12.155666+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:12.155673+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:12.155679+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:12.155685+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:12.155694+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:12.155702+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:12.155710+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:30:12.155718+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:30:12.155725+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:30:12.155733+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:30:12.155739+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:30:12.155745+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:30:12.155752+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:30:12.155865+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:30:12.155877+00:00", "trade", 13.65, 5.0]
["2026-09-08T19:30:12.155976+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:30:12.155996+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.155996+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:30:12.155998+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.155998+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.156000+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:30:12.156004+00:00", "trade", 13.65, 68.0]
["2026-09-08T19:30:12.156004+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.156006+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:30:12.156073+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.156087+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.156090+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:30:12.156092+00:00", "trade", 13.65, 41.0]
["2026-09-08T19:30:12.156097+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:30:12.156122+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:30:12.156129+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:30:12.156130+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.156154+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.156211+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.156218+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.156228+00:00", "trade", 13.65, 138.0]
["2026-09-08T19:30:12.156246+00:00", "trade", 13.65, 2.0]
["2026-09-08T19:30:12.156273+00:00", "trade", 13.65, 60.0]
["2026-09-08T19:30:12.156283+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:30:12.156288+00:00", "trade", 13.65, 500.0]
["2026-09-08T19:30:12.156453+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.156456+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.156546+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.156614+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.156689+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.156701+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.156911+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.157010+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:30:12.157136+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.157180+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.157354+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.157540+00:00", "trade", 13.65, 9.0]
["2026-09-08T19:30:12.157712+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.187737+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.194909+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.249347+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.249379+00:00", "trade", 13.645, 137.0]
["2026-09-08T19:30:12.250476+00:00", "trade", 13.645, 112.0]
["2026-09-08T19:30:12.251137+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.259482+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.437654+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.611898+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.612075+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.694266+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.796958+00:00", "trade", 13.64, 44.0]
["2026-09-08T19:30:12.797472+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.797818+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.829326+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.848697+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.850525+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:12.850962+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:13.035669+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:13.455016+00:00", "trade", 13.6401, 3000.0]
["2026-09-08T19:30:13.590239+00:00", "trade", 13.624, 16.0]
["2026-09-08T19:30:13.766369+00:00", "trade", 13.6572, 21.0]
["2026-09-08T19:30:13.777408+00:00", "trade", 13.6559, 26.0]
["2026-09-08T19:30:13.803172+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:13.803541+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:14.027811+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:14.028587+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:14.132551+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:14.223642+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:14.318309+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:14.409478+00:00", "trade", 13.6491, 1.0]
["2026-09-08T19:30:15.047046+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:15.047859+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:15.057113+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:15.057158+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:15.057236+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:15.263745+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:15.617680+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:30:16.066691+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.386736+00:00", "trade", 13.6422, 100.0]
["2026-09-08T19:30:16.623103+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.755911+00:00", "trade", 13.5911, 1.0]
["2026-09-08T19:30:16.801796+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:30:16.802584+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.937528+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.939492+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.945597+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.949727+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.949730+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:30:16.949730+00:00", "trade", 13.64, 140.0]
["2026-09-08T19:30:16.949731+00:00", "trade", 13.64, 2000.0]
["2026-09-08T19:30:16.949733+00:00", "trade", 13.64, 1800.0]
["2026-09-08T19:30:16.949734+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.949739+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:30:16.949739+00:00", "trade", 13.64, 5.0]
["2026-09-08T19:30:16.949739+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:30:16.949740+00:00", "trade", 13.64, 60.0]
["2026-09-08T19:30:16.949741+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.949746+00:00", "trade", 13.64, 5.0]
["2026-09-08T19:30:16.949753+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:30:16.949754+00:00", "trade", 13.64, 2300.0]
["2026-09-08T19:30:16.949846+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.949853+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.949867+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.949874+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.949880+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.949887+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.949893+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:30:16.949901+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.949908+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.949914+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.949921+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.949927+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.949933+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.949953+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.949995+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.950002+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:30:16.950006+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:30:16.950006+00:00", "trade", 13.64, 5.0]
["2026-09-08T19:30:16.950011+00:00", "trade", 13.64, 5.0]
["2026-09-08T19:30:16.950013+00:00", "trade", 13.64, 5.0]
["2026-09-08T19:30:16.950026+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:30:16.950073+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.950113+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:30:16.950133+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.950156+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.950177+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:30:16.950326+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.950333+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.950353+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.950372+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.950396+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.950416+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:30:16.950428+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:30:16.950437+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:30:16.950442+00:00", "trade", 13.64, 1000.0]
["2026-09-08T19:30:16.950477+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.950587+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.950637+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.950708+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.950708+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.950739+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.950963+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.951043+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.951065+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.951072+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.951108+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.951525+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.951662+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.952276+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:30:16.958564+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.958617+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.960256+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.981845+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.994608+00:00", "trade", 13.63, 6.0]
["2026-09-08T19:30:16.995371+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.995627+00:00", "trade", 13.63, 94.0]
["2026-09-08T19:30:16.995683+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:30:16.995733+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:16.996461+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:17.015240+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:17.018057+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:17.018071+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:17.022126+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:17.022575+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:17.576233+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:17.677632+00:00", "trade", 13.5918, 100.0]
["2026-09-08T19:30:18.041157+00:00", "trade", 13.635, 3.0]
["2026-09-08T19:30:18.041666+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:18.042614+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:18.043331+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:18.043358+00:00", "trade", 13.635, 130.0]
["2026-09-08T19:30:18.097959+00:00", "trade", 13.63, 34.0]
["2026-09-08T19:30:18.173925+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:18.382420+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:18.382421+00:00", "trade", 13.63, 2000.0]
["2026-09-08T19:30:18.382524+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:30:18.382531+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:30:18.382537+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:30:18.382544+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:30:18.382687+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:30:18.382711+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:30:18.382712+00:00", "trade", 13.63, 5.0]
["2026-09-08T19:30:18.382720+00:00", "trade", 13.63, 5.0]
["2026-09-08T19:30:18.382740+00:00", "trade", 13.63, 12.0]
["2026-09-08T19:30:18.382740+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:30:18.382744+00:00", "trade", 13.63, 15.0]
["2026-09-08T19:30:18.382855+00:00", "trade", 13.63, 9.0]
["2026-09-08T19:30:18.382858+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:30:18.382858+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:30:18.382858+00:00", "trade", 13.63, 15.0]
["2026-09-08T19:30:18.382867+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:30:18.382871+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:30:18.382899+00:00", "trade", 13.63, 11.0]
["2026-09-08T19:30:18.382912+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:30:18.382917+00:00", "trade", 13.63, 16.0]
["2026-09-08T19:30:18.382942+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.382974+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.383052+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:30:18.383181+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.383222+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.383249+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.383275+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.383329+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.383363+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.383450+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.383556+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.383586+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.383612+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.383631+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.383649+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.383794+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.383858+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.384115+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.385372+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.385453+00:00", "trade", 13.62, 138.0]
["2026-09-08T19:30:18.385454+00:00", "trade", 13.62, 5.0]
["2026-09-08T19:30:18.385456+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:18.385468+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:18.385469+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:30:18.385469+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:18.385471+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:18.385473+00:00", "trade", 13.62, 18.0]
["2026-09-08T19:30:18.385475+00:00", "trade", 13.62, 9.0]
["2026-09-08T19:30:18.385476+00:00", "trade", 13.62, 600.0]
["2026-09-08T19:30:18.385477+00:00", "trade", 13.62, 5.0]
["2026-09-08T19:30:18.385482+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:18.385520+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.385527+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.385533+00:00", "trade", 13.62, 35.0]
["2026-09-08T19:30:18.385534+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.385548+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.385555+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.385562+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.385569+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.385575+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.385600+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.385681+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:18.385726+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:18.385734+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:18.385741+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:18.385801+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:18.385815+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:18.385843+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.385856+00:00", "trade", 13.62, 5.0]
["2026-09-08T19:30:18.385874+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.385886+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:30:18.385896+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.385915+00:00", "trade", 13.62, 65.0]
["2026-09-08T19:30:18.385979+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:18.385980+00:00", "trade", 13.62, 66.0]
["2026-09-08T19:30:18.385997+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386026+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386040+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386054+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386089+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386096+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386104+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386112+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386181+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386218+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386233+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386251+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386294+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386335+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386392+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386402+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386415+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386455+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.386627+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.387062+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.387462+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.390925+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.391231+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.391439+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.392011+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.396721+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.401692+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.415147+00:00", "trade", 13.612, 80.0]
["2026-09-08T19:30:18.420445+00:00", "trade", 13.6123, 80.0]
["2026-09-08T19:30:18.499217+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.567868+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.568805+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.623342+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.819348+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:18.892218+00:00", "trade", 13.6506, 8.0]
["2026-09-08T19:30:18.977789+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:19.008987+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:19.009442+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:19.191737+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:19.406951+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:19.543969+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.033917+00:00", "trade", 13.61, 5.0]
["2026-09-08T19:30:20.034244+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.034311+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.034322+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.035201+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.054814+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.055240+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.055334+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.055400+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.055407+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.057201+00:00", "trade", 13.6103, 36.0]
["2026-09-08T19:30:20.057891+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.058492+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.059733+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.071466+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.085564+00:00", "trade", 13.615, 1.0]
["2026-09-08T19:30:20.087332+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:30:20.108263+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.123485+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.124821+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.125094+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.125325+00:00", "trade", 13.615, 3.0]
["2026-09-08T19:30:20.177580+00:00", "trade", 13.6419, 1.0]
["2026-09-08T19:30:20.281338+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:30:20.281736+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.281747+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.281754+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.282191+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.282436+00:00", "trade", 13.61, 36.0]
["2026-09-08T19:30:20.321188+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.509218+00:00", "trade", 13.6419, 100.0]
["2026-09-08T19:30:20.510484+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.511215+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.531633+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.604481+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.604554+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.604609+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.628602+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.850832+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:20.850841+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.019858+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.068280+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.078459+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.078661+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.079470+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:30:21.079906+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.079934+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.081127+00:00", "trade", 13.61, 7.0]
["2026-09-08T19:30:21.081604+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.081624+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.081872+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.082040+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.083957+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.090042+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.131895+00:00", "trade", 13.61, 8.0]
["2026-09-08T19:30:21.426206+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.426207+00:00", "trade", 13.61, 15.0]
["2026-09-08T19:30:21.426890+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.427115+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.428079+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.428351+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.432452+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.435644+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.436601+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.527683+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.595873+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.596214+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.596296+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.596449+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.596456+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.647265+00:00", "trade", 13.61, 187.0]
["2026-09-08T19:30:21.647369+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.654869+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:21.687276+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.667376+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.670346+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.671015+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.671039+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.671486+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.725613+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.726222+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.726264+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.727210+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.729056+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.752887+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.753336+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.771597+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.771832+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.772032+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.781989+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.788633+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:30:22.789318+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.789681+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.789693+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.790166+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.817606+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.817614+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.872432+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:22.943890+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:23.094690+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:23.277368+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:23.277506+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:23.305740+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:23.307112+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:23.539877+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:23.695209+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:23.696186+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:23.936515+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:23.936546+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:30:23.937227+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:23.937934+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:23.946033+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:23.948047+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:24.163487+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:24.211076+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:24.211083+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:24.211179+00:00", "trade", 13.61, 113.0]
["2026-09-08T19:30:24.211181+00:00", "trade", 13.61, 400.0]
["2026-09-08T19:30:24.211578+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:24.211608+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:24.211665+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:24.211687+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:24.212131+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:24.243368+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:24.434582+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:24.550207+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:24.825297+00:00", "trade", 13.6419, 100.0]
["2026-09-08T19:30:25.209332+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:25.209411+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:25.269454+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:25.269547+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:25.799497+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:26.169899+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:26.170352+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:26.170473+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:26.170549+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:26.170696+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:26.171475+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:26.177284+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:26.180629+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:26.375988+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:26.375989+00:00", "trade", 13.61, 316.0]
["2026-09-08T19:30:26.376012+00:00", "trade", 13.61, 1684.0]
["2026-09-08T19:30:26.376013+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:26.376022+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:26.376052+00:00", "trade", 13.61, 7.0]
["2026-09-08T19:30:26.376132+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:26.376139+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:26.376145+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:26.376152+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:26.376158+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:26.376164+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:26.376178+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:26.376191+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:26.376582+00:00", "trade", 13.61, 787.0]
["2026-09-08T19:30:26.376583+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.376654+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.376743+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.376809+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.376889+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.376902+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.376929+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.376959+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.376986+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.377011+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.377048+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.377143+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:30:26.377273+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.377397+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.377443+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.377571+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.377590+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.377597+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.377605+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.377612+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.377714+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.379086+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.476799+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.516539+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.517715+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:30:26.576693+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.641317+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.714298+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.729385+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.729408+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.822288+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.832202+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:30:26.833002+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.941808+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:26.947243+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:27.051735+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:27.053538+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:27.082270+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:27.109436+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:27.112539+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:27.113187+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:27.183912+00:00", "trade", 13.6346, 15.0]
["2026-09-08T19:30:27.590754+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:27.722957+00:00", "trade", 13.6352, 2.0]
["2026-09-08T19:30:27.723034+00:00", "trade", 13.6352, 2.0]
["2026-09-08T19:30:27.723042+00:00", "trade", 13.6462, 7.0]
["2026-09-08T19:30:27.723655+00:00", "trade", 13.605, 126.0]
["2026-09-08T19:30:27.724359+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:30:27.908394+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:27.908825+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:27.908838+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:27.909260+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:27.909716+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:28.573940+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:30:29.032486+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:29.032513+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:29.066692+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.195692+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.210022+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.361186+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.364718+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.365194+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.369741+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.399854+00:00", "trade", 13.6, 8.0]
["2026-09-08T19:30:30.399858+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.400304+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.400311+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.400332+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.461085+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.461529+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.461976+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.506874+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.507267+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.544564+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.649812+00:00", "trade", 13.6001, 1000.0]
["2026-09-08T19:30:30.650513+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:30.971771+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:31.107778+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:31.156912+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:31.157247+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:31.157374+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:31.158206+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:31.170208+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:31.170353+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:31.170363+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:31.192173+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:31.208883+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:31.356711+00:00", "trade", 13.605, 196.0]
["2026-09-08T19:30:31.373257+00:00", "trade", 13.605, 4.0]
["2026-09-08T19:30:31.385147+00:00", "trade", 13.6095, 709.0]
["2026-09-08T19:30:31.385922+00:00", "trade", 13.605, 341.0]
["2026-09-08T19:30:31.386377+00:00", "trade", 13.605, 259.0]
["2026-09-08T19:30:31.387710+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:30:31.698562+00:00", "trade", 13.5928, 1.0]
["2026-09-08T19:30:31.706045+00:00", "trade", 13.5928, 15.0]
["2026-09-08T19:30:32.343559+00:00", "trade", 13.6423, 2.0]
["2026-09-08T19:30:32.465189+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:32.465240+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:32.465657+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:32.467769+00:00", "trade", 13.605, 350.0]
["2026-09-08T19:30:32.468157+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:32.472647+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:32.641365+00:00", "trade", 13.632, 32.0]
["2026-09-08T19:30:33.468276+00:00", "trade", 13.6, 3.0]
["2026-09-08T19:30:33.655096+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:33.658306+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:33.828804+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:33.890076+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:33.890592+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:34.158934+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:34.370637+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:34.370891+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:34.371028+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:34.371183+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:34.371325+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:34.377558+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:34.386238+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:34.386959+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:34.386986+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:34.433535+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:34.433550+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:34.465061+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:35.414855+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:35.414893+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:35.415201+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:35.415308+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:35.446796+00:00", "trade", 13.6422, 200.0]
["2026-09-08T19:30:35.670712+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:35.671595+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:35.672762+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:35.673041+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:36.094608+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:37.251320+00:00", "trade", 13.605, 20.0]
["2026-09-08T19:30:37.251580+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:37.495021+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:37.649745+00:00", "trade", 13.6005, 40.0]
["2026-09-08T19:30:38.043752+00:00", "trade", 13.6405, 33.0]
["2026-09-08T19:30:38.050386+00:00", "trade", 13.6405, 6.0]
["2026-09-08T19:30:38.053667+00:00", "trade", 13.6405, 2.0]
["2026-09-08T19:30:38.056878+00:00", "trade", 13.6405, 2.0]
["2026-09-08T19:30:38.060122+00:00", "trade", 13.6405, 1.0]
["2026-09-08T19:30:38.102688+00:00", "trade", 13.5928, 400.0]
["2026-09-08T19:30:38.563532+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:30:38.588185+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:38.588462+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:38.588916+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:38.588940+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:38.589468+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:38.709307+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:38.709816+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:39.009841+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:39.725991+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:39.726644+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:39.800646+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:39.800849+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:39.805591+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:39.850045+00:00", "trade", 13.605, 45.0]
["2026-09-08T19:30:40.143075+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:40.144216+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:40.144566+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:40.148423+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:40.237694+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:40.294016+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:40.294390+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:40.324915+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:40.360423+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:40.917047+00:00", "trade", 13.6, 1661.0]
["2026-09-08T19:30:40.917050+00:00", "trade", 13.6, 326.0]
["2026-09-08T19:30:40.917071+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:40.917073+00:00", "trade", 13.6, 7.0]
["2026-09-08T19:30:40.917074+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:30:40.917079+00:00", "trade", 13.6, 13.0]
["2026-09-08T19:30:40.917080+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:30:40.917081+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:30:40.917082+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:30:40.917088+00:00", "trade", 13.6, 42.0]
["2026-09-08T19:30:40.917151+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:30:40.917200+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917231+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917232+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917288+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917302+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917308+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917315+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917321+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917328+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917345+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917431+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:30:40.917432+00:00", "trade", 13.6, 900.0]
["2026-09-08T19:30:40.917432+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917466+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:30:40.917467+00:00", "trade", 13.6, 30.0]
["2026-09-08T19:30:40.917467+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917475+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917505+00:00", "trade", 13.6, 9.0]
["2026-09-08T19:30:40.917509+00:00", "trade", 13.6, 261.0]
["2026-09-08T19:30:40.917599+00:00", "trade", 13.6, 34.0]
["2026-09-08T19:30:40.917600+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917652+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917661+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917667+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917674+00:00", "trade", 13.6, 30.0]
["2026-09-08T19:30:40.917699+00:00", "trade", 13.6, 136.0]
["2026-09-08T19:30:40.917701+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917717+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:40.917722+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.917923+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.917946+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.917974+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.918162+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.918318+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.918352+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.918385+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.919172+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.919182+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:30:40.919184+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:30:40.919184+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:30:40.919190+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:30:40.919192+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:30:40.919195+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:30:40.919196+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:30:40.919614+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.919660+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.919689+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.919769+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.919823+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.919984+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.920094+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.920959+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.920982+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:30:40.920986+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:30:40.921368+00:00", "trade", 13.59, 64.0]
["2026-09-08T19:30:40.921406+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.921546+00:00", "trade", 13.59, 19.0]
["2026-09-08T19:30:40.921759+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.925199+00:00", "trade", 13.595, 361.0]
["2026-09-08T19:30:40.925384+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.925870+00:00", "trade", 13.595, 600.0]
["2026-09-08T19:30:40.926597+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.929279+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.933200+00:00", "trade", 13.595, 118.0]
["2026-09-08T19:30:40.933377+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:30:40.934389+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.935213+00:00", "trade", 13.595, 239.0]
["2026-09-08T19:30:40.943627+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:40.949962+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:30:40.971889+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.019423+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.019824+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.019844+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.019862+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.019891+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.019908+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.020060+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.020332+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.020500+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.020529+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.028892+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.029195+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.029293+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.029380+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.029395+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.029438+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.029742+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.029828+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.029935+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:30:41.029945+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.030176+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:30:41.030247+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:41.030254+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:41.030260+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:41.030267+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:41.030273+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:41.030280+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:41.030286+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:41.030306+00:00", "trade", 13.595, 15.0]
["2026-09-08T19:30:41.030306+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:41.030321+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:30:41.030333+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:30:41.030334+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.030411+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.030418+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.030424+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.030438+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.030444+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.030452+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.030481+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.030545+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.030557+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.030741+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.030779+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.030793+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.030805+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.030949+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:30:41.068435+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.160128+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.212384+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:41.577217+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:42.577588+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:42.578556+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:44.382621+00:00", "trade", 13.6414, 1.0]
["2026-09-08T19:30:46.055868+00:00", "trade", 13.596, 40.0]
["2026-09-08T19:30:47.200251+00:00", "trade", 13.6, 25.0]
["2026-09-08T19:30:47.200261+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:48.319719+00:00", "trade", 13.605, 30.0]
["2026-09-08T19:30:48.524621+00:00", "trade", 13.6421, 1.0]
["2026-09-08T19:30:48.817918+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:30:48.819964+00:00", "trade", 13.605, 12.0]
["2026-09-08T19:30:49.158704+00:00", "trade", 13.6, 1.0]
["2026-09-08T19:30:49.158708+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.162391+00:00", "trade", 13.6, 6.0]
["2026-09-08T19:30:49.162393+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.286860+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.286862+00:00", "trade", 13.6, 12.0]
["2026-09-08T19:30:49.287366+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.287411+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.287420+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.292871+00:00", "trade", 13.6, 400.0]
["2026-09-08T19:30:49.292872+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:30:49.293250+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.293257+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.293272+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.293357+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.293677+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:30:49.293797+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.294019+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.294357+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.294505+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.294520+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.294526+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.294573+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.294977+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.759883+00:00", "trade", 13.6, 500.0]
["2026-09-08T19:30:49.788110+00:00", "trade", 13.6, 12.0]
["2026-09-08T19:30:49.788113+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.788598+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:49.788991+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.029575+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.031534+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.031541+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.031566+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.133885+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.133960+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.133971+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.133984+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.189254+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:30:50.189332+00:00", "trade", 13.6, 7.0]
["2026-09-08T19:30:50.189334+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.189763+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.189770+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.189792+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.189799+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.192905+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.302433+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.378737+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.492848+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.678984+00:00", "trade", 13.605, 12.0]
["2026-09-08T19:30:50.679549+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.807583+00:00", "trade", 13.605, 16.0]
["2026-09-08T19:30:50.808813+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:30:50.809603+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.915403+00:00", "trade", 13.605, 1.0]
["2026-09-08T19:30:50.920846+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:30:50.920852+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:30:50.921168+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.921190+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.921277+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.921290+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:50.953517+00:00", "trade", 13.605, 10.0]
["2026-09-08T19:30:51.660791+00:00", "trade", 13.605, 100.0]
["2026-09-08T19:30:51.791579+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791581+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791582+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791583+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791587+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791587+00:00", "trade", 13.61, 150.0]
["2026-09-08T19:30:51.791589+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:30:51.791622+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791658+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791659+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791661+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791661+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791662+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791667+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:30:51.791667+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791668+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:30:51.791670+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791670+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791677+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791681+00:00", "trade", 13.61, 19.0]
["2026-09-08T19:30:51.791690+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791698+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791705+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791719+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791724+00:00", "trade", 13.61, 39.0]
["2026-09-08T19:30:51.791727+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791733+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791740+00:00", "trade", 13.61, 600.0]
["2026-09-08T19:30:51.791740+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791745+00:00", "trade", 13.61, 7.0]
["2026-09-08T19:30:51.791746+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791750+00:00", "trade", 13.61, 61.0]
["2026-09-08T19:30:51.791752+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791759+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791767+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791781+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791788+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:30:51.791796+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791803+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791805+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:30:51.791809+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791815+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791815+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791822+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791837+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791840+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791843+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791849+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791857+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791865+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791880+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791887+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791913+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791928+00:00", "trade", 13.61, 85.0]
["2026-09-08T19:30:51.791931+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791944+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791964+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791972+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:30:51.791973+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791974+00:00", "trade", 13.61, 43.0]
["2026-09-08T19:30:51.791995+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.791997+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:30:51.791997+00:00", "trade", 13.61, 66.0]
["2026-09-08T19:30:51.792000+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.792001+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792001+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792002+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.792004+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.792004+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:30:51.792055+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792063+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792073+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792084+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792101+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792130+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792170+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792197+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.792197+00:00", "trade", 13.61, 15.0]
["2026-09-08T19:30:51.792198+00:00", "trade", 13.61, 338.0]
["2026-09-08T19:30:51.792231+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792246+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792267+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792274+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792281+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792295+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792301+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792308+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792310+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792322+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792363+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792395+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792417+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792458+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792467+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792521+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792522+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:30:51.792636+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792714+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792718+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792739+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792852+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.792939+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.793092+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.796972+00:00", "trade", 13.61, 42.0]
["2026-09-08T19:30:51.805468+00:00", "trade", 13.61, 7.0]
["2026-09-08T19:30:51.809473+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.814299+00:00", "trade", 13.61, 11.0]
["2026-09-08T19:30:51.834479+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.850074+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:51.892676+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:52.043694+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:52.049750+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:52.110915+00:00", "trade", 13.615, 4.0]
["2026-09-08T19:30:52.369258+00:00", "trade", 13.644, 1.0]
["2026-09-08T19:30:52.426565+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:52.472074+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:53.899538+00:00", "trade", 13.602, 100.0]
["2026-09-08T19:30:54.181639+00:00", "trade", 13.615, 8.0]
["2026-09-08T19:30:54.181704+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.519994+00:00", "trade", 13.62, 19.0]
["2026-09-08T19:30:54.520053+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:30:54.520386+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.520430+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.520683+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.520696+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.521131+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.521152+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.524667+00:00", "trade", 13.619, 20.0]
["2026-09-08T19:30:54.524696+00:00", "trade", 13.619, 20.0]
["2026-09-08T19:30:54.542254+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.633811+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.715178+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.859335+00:00", "trade", 13.62, 230.0]
["2026-09-08T19:30:54.859335+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.859360+00:00", "trade", 13.62, 370.0]
["2026-09-08T19:30:54.859362+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:54.859363+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:30:54.859364+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:30:54.859368+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:54.859411+00:00", "trade", 13.62, 98.0]
["2026-09-08T19:30:54.859423+00:00", "trade", 13.62, 2.0]
["2026-09-08T19:30:54.859434+00:00", "trade", 13.62, 166.0]
["2026-09-08T19:30:54.859445+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.859452+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.859458+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.859464+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.859471+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.859481+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:54.859492+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:30:54.859499+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859506+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859512+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859518+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859525+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859531+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859539+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859542+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:54.859543+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859547+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:30:54.859547+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859550+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859554+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:54.859554+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859561+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859567+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859574+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859580+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859608+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859621+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859627+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859648+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859655+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859668+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859675+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859726+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859741+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859766+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:30:54.859766+00:00", "trade", 13.62, 80.0]
["2026-09-08T19:30:54.859767+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859768+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:54.859770+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859771+00:00", "trade", 13.62, 68.0]
["2026-09-08T19:30:54.859787+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:30:54.859819+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:54.859844+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:54.859844+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:30:54.859846+00:00", "trade", 13.62, 20.0]
["2026-09-08T19:30:54.859846+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:30:54.859846+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:54.859893+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:54.859912+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:54.859933+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:54.859995+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:54.860002+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:54.860080+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:54.860117+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:54.860500+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:54.860511+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:54.861947+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:54.864023+00:00", "trade", 13.625, 341.0]
["2026-09-08T19:30:54.864524+00:00", "trade", 13.625, 259.0]
["2026-09-08T19:30:54.865873+00:00", "trade", 13.625, 350.0]
["2026-09-08T19:30:54.865876+00:00", "trade", 13.625, 350.0]
["2026-09-08T19:30:54.865895+00:00", "trade", 13.625, 350.0]
["2026-09-08T19:30:54.865981+00:00", "trade", 13.625, 250.0]
["2026-09-08T19:30:54.866206+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:54.866219+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:54.866273+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:55.616683+00:00", "trade", 13.625, 10.0]
["2026-09-08T19:30:55.658661+00:00", "trade", 13.6021, 100.0]
["2026-09-08T19:30:55.659415+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:55.664864+00:00", "trade", 13.6021, 100.0]
["2026-09-08T19:30:55.817441+00:00", "trade", 13.625, 6.0]
["2026-09-08T19:30:56.017658+00:00", "trade", 13.625, 6.0]
["2026-09-08T19:30:56.065850+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.065884+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.272386+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.272517+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.272639+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.272683+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.272885+00:00", "trade", 13.625, 6.0]
["2026-09-08T19:30:56.273596+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.274032+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.274647+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.573408+00:00", "trade", 13.625, 6.0]
["2026-09-08T19:30:56.743805+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.743823+00:00", "trade", 13.625, 6.0]
["2026-09-08T19:30:56.744146+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.744173+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.744316+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.744641+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.745003+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.765066+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.765100+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.765560+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.843845+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.866105+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.866558+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.883424+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.883895+00:00", "trade", 13.63, 74.0]
["2026-09-08T19:30:56.883897+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.883916+00:00", "trade", 13.63, 9.0]
["2026-09-08T19:30:56.883917+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.883935+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.883936+00:00", "trade", 13.63, 27.0]
["2026-09-08T19:30:56.883953+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:30:56.883954+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.883972+00:00", "trade", 13.63, 3.0]
["2026-09-08T19:30:56.883973+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.884356+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.884401+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.884434+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.884446+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:56.884874+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:57.001520+00:00", "trade", 13.625, 6.0]
["2026-09-08T19:30:57.279897+00:00", "trade", 13.625, 6.0]
["2026-09-08T19:30:57.480108+00:00", "trade", 13.625, 6.0]
["2026-09-08T19:30:57.680736+00:00", "trade", 13.625, 6.0]
["2026-09-08T19:30:57.843184+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:30:57.843185+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:57.843186+00:00", "trade", 13.63, 300.0]
["2026-09-08T19:30:57.843191+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:57.843214+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:30:57.843272+00:00", "trade", 13.63, 80.0]
["2026-09-08T19:30:57.843279+00:00", "trade", 13.63, 20.0]
["2026-09-08T19:30:57.843281+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:57.843391+00:00", "trade", 13.63, 77.0]
["2026-09-08T19:30:57.843396+00:00", "trade", 13.63, 23.0]
["2026-09-08T19:30:57.843680+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:57.843811+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:30:57.844209+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:30:57.844229+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:30:57.844264+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.844271+00:00", "trade", 13.63, 10.0]
["2026-09-08T19:30:57.844380+00:00", "trade", 13.63, 20.0]
["2026-09-08T19:30:57.844387+00:00", "trade", 13.63, 68.0]
["2026-09-08T19:30:57.844390+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.844397+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.844404+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.844411+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.844418+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.844424+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.844431+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.844438+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.844446+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.844453+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.844734+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.844825+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.844852+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.844924+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.845103+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.848415+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.852389+00:00", "trade", 13.63, 10.0]
["2026-09-08T19:30:57.896281+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.950018+00:00", "trade", 13.63, 5.0]
["2026-09-08T19:30:57.950022+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.950478+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.950518+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:57.989007+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:58.022519+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:30:58.022520+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:58.023087+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:58.023097+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:58.047688+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:58.049189+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:58.847230+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:59.072013+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:30:59.075879+00:00", "trade", 13.6443, 100.0]
["2026-09-08T19:30:59.855618+00:00", "trade", 13.6443, 100.0]
["2026-09-08T19:31:00.021622+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.021800+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.022012+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.022111+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.028470+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.034676+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.035136+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.072180+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.135362+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.135902+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.589366+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.651020+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.651209+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.651434+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.651896+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:00.735690+00:00", "trade", 13.63, 6.0]
["2026-09-08T19:31:00.842624+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:01.180296+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:01.908806+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:31:01.908807+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:01.908893+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:31:01.908930+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:31:01.908930+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:01.908952+00:00", "trade", 13.63, 149.0]
["2026-09-08T19:31:01.908953+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:01.908969+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:01.909003+00:00", "trade", 13.63, 418.0]
["2026-09-08T19:31:01.909003+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:01.909066+00:00", "trade", 13.63, 500.0]
["2026-09-08T19:31:01.909066+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:01.909128+00:00", "trade", 13.63, 233.0]
["2026-09-08T19:31:01.909129+00:00", "trade", 13.63, 367.0]
["2026-09-08T19:31:01.909131+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:01.909214+00:00", "trade", 13.63, 133.0]
["2026-09-08T19:31:01.909643+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:01.945250+00:00", "trade", 13.63, 9.0]
["2026-09-08T19:31:02.096956+00:00", "trade", 13.63, 120.0]
["2026-09-08T19:31:02.142661+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:02.143108+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:02.349751+00:00", "trade", 13.6236, 56.0]
["2026-09-08T19:31:02.643366+00:00", "trade", 13.6111, 21.0]
["2026-09-08T19:31:02.795830+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:02.796163+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:02.796617+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:03.017053+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:31:03.017054+00:00", "trade", 13.63, 194.0]
["2026-09-08T19:31:03.017055+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:31:03.017438+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:31:03.017444+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.017453+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.017460+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.017466+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.017473+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.017480+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.017487+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.017503+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.017602+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.017619+00:00", "trade", 13.625, 20.0]
["2026-09-08T19:31:03.017656+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.017779+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.017874+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.017933+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.017934+00:00", "trade", 13.625, 274.0]
["2026-09-08T19:31:03.017949+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.017976+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.018013+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.018217+00:00", "trade", 13.625, 800.0]
["2026-09-08T19:31:03.018220+00:00", "trade", 13.625, 548.0]
["2026-09-08T19:31:03.018225+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:31:03.018229+00:00", "trade", 13.625, 278.0]
["2026-09-08T19:31:03.018674+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.019167+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.020382+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.031706+00:00", "trade", 13.62, 7.0]
["2026-09-08T19:31:03.031833+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.032324+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.032602+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.032802+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.038636+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:31:03.039381+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.764130+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.764299+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.764560+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.764590+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:03.866230+00:00", "trade", 13.6186, 25.0]
["2026-09-08T19:31:04.015205+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:04.015220+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:04.050404+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:04.054804+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:04.063578+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:04.169428+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:04.273404+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:05.024144+00:00", "trade", 13.6237, 1.0]
["2026-09-08T19:31:05.063976+00:00", "trade", 13.6237, 7.0]
["2026-09-08T19:31:05.194649+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:05.194719+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:05.298916+00:00", "trade", 13.6237, 2.0]
["2026-09-08T19:31:05.406227+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:06.072853+00:00", "trade", 13.605, 300.0]
["2026-09-08T19:31:06.073690+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:31:06.303666+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:06.305095+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:06.305103+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:06.309036+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:06.309103+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:06.311522+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:06.317427+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:06.339629+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:06.452779+00:00", "trade", 13.622, 1.0]
["2026-09-08T19:31:07.213995+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:07.215733+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:07.354301+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:07.355704+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:07.391102+00:00", "trade", 13.625, 119.0]
["2026-09-08T19:31:07.612935+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:31:07.695557+00:00", "trade", 13.6235, 11.0]
["2026-09-08T19:31:07.954338+00:00", "trade", 13.623, 1.0]
["2026-09-08T19:31:07.954755+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:08.274026+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:08.274802+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:08.701710+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:08.704947+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:09.591303+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:10.210308+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:10.233701+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:10.989617+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:31:10.989622+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:31:10.989632+00:00", "trade", 13.62, 15.0]
["2026-09-08T19:31:10.989635+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:31:10.990083+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:10.990110+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:10.990124+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:10.990175+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:10.992113+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:10.994143+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.001293+00:00", "trade", 13.6348, 9.0]
["2026-09-08T19:31:11.028004+00:00", "trade", 13.62, 9.0]
["2026-09-08T19:31:11.094872+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.328286+00:00", "trade", 13.62, 11.0]
["2026-09-08T19:31:11.328286+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.328893+00:00", "trade", 13.62, 15.0]
["2026-09-08T19:31:11.328896+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:31:11.328896+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:31:11.329019+00:00", "trade", 13.62, 109.0]
["2026-09-08T19:31:11.329944+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.357697+00:00", "trade", 13.6454, 1.0]
["2026-09-08T19:31:11.430628+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.474482+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.800808+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.800815+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.800825+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.800833+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.800913+00:00", "trade", 13.62, 184.0]
["2026-09-08T19:31:11.801122+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:31:11.801320+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.801371+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.801383+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.801432+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.801438+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.802815+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.820815+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.870287+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:11.939427+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:12.113169+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:12.275792+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:12.293655+00:00", "trade", 13.62, 214.0]
["2026-09-08T19:31:12.682127+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:12.761078+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:12.778331+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:12.778765+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:12.815970+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:12.822876+00:00", "trade", 13.62, 9.0]
["2026-09-08T19:31:12.822888+00:00", "trade", 13.62, 117.0]
["2026-09-08T19:31:12.823341+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:12.823357+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:12.823374+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:12.823778+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:13.011701+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:13.031527+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:13.032403+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:13.041903+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:13.075353+00:00", "trade", 13.617, 65.0]
["2026-09-08T19:31:13.287753+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:13.389614+00:00", "trade", 13.62, 99.0]
["2026-09-08T19:31:13.476026+00:00", "trade", 13.62, 9.0]
["2026-09-08T19:31:13.476038+00:00", "trade", 13.62, 17.0]
["2026-09-08T19:31:13.476043+00:00", "trade", 13.62, 174.0]
["2026-09-08T19:31:13.476052+00:00", "trade", 13.62, 700.0]
["2026-09-08T19:31:13.476569+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:13.478654+00:00", "trade", 13.6202, 17.0]
["2026-09-08T19:31:13.478690+00:00", "trade", 13.6202, 9.0]
["2026-09-08T19:31:13.478824+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:13.479171+00:00", "trade", 13.6202, 73.0]
["2026-09-08T19:31:13.482398+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:13.553193+00:00", "trade", 13.62, 7.0]
["2026-09-08T19:31:13.553217+00:00", "trade", 13.62, 82.0]
["2026-09-08T19:31:13.553219+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:31:13.553220+00:00", "trade", 13.62, 2000.0]
["2026-09-08T19:31:13.553223+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:31:13.553224+00:00", "trade", 13.62, 10.0]
["2026-09-08T19:31:13.553224+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:13.553232+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:31:13.553239+00:00", "quote", 13.61, 13.63]
["2026-09-08T19:31:13.553255+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553262+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553279+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553288+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553299+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553307+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553314+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553330+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553338+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553344+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553352+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553366+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553382+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553408+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553454+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553471+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553603+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553619+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.553802+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.554307+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.554329+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.554341+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.554414+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.554531+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.554681+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:31:13.554683+00:00", "trade", 13.615, 68.0]
["2026-09-08T19:31:13.554770+00:00", "trade", 13.615, 168.0]
["2026-09-08T19:31:13.555201+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.555832+00:00", "trade", 13.615, 5.0]
["2026-09-08T19:31:13.556574+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:13.556879+00:00", "trade", 13.61, 2.0]
["2026-09-08T19:31:13.566875+00:00", "trade", 13.615, 682.0]
["2026-09-08T19:31:13.950443+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.536854+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.554044+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.554226+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.554494+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.555254+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.555308+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.555702+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.586161+00:00", "trade", 13.62, 8.0]
["2026-09-08T19:31:14.586529+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.586548+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.586601+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.586660+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.586967+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.836029+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.836098+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.836163+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.836615+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.837766+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.838426+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.838440+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.852907+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.852921+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.853950+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.854402+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:14.854606+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.109768+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.119000+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.229677+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.230153+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.230357+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.274771+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.274792+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.274991+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.416559+00:00", "trade", 13.6187, 10.0]
["2026-09-08T19:31:15.418451+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.419179+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.477107+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.477571+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.547239+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.547639+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.547917+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:15.931989+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:16.055828+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:31:16.202080+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:16.341233+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:16.410447+00:00", "trade", 13.6435, 51.0]
["2026-09-08T19:31:16.411242+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:16.608568+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:16.608641+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:16.789375+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:16.789858+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:16.951106+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:17.400300+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:17.400331+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:17.400344+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:18.274808+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:18.607201+00:00", "trade", 13.6232, 10.0]
["2026-09-08T19:31:18.618102+00:00", "trade", 13.6381, 8.0]
["2026-09-08T19:31:18.623907+00:00", "trade", 13.6233, 2.0]
["2026-09-08T19:31:18.937044+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:18.937331+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:18.937534+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:18.937834+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:18.939583+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.001506+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.141719+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.178628+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.180057+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.381469+00:00", "trade", 13.61, 5.0]
["2026-09-08T19:31:19.381476+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.381947+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.382002+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.382011+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.382020+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.382402+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.382442+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.382947+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.426624+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.426685+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.428090+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.558590+00:00", "trade", 13.6102, 1200.0]
["2026-09-08T19:31:19.622829+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.701834+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.852502+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.852835+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:19.975731+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:20.713131+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:20.726346+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:20.730981+00:00", "trade", 13.615, 15.0]
["2026-09-08T19:31:21.517700+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:21.618612+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:21.767567+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:21.767592+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:21.830627+00:00", "trade", 13.6101, 800.0]
["2026-09-08T19:31:21.837238+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:22.115386+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:22.119941+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:22.342703+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:22.434641+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:22.435279+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:22.466005+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:22.470790+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:22.471238+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:22.479441+00:00", "trade", 13.615, 12.0]
["2026-09-08T19:31:22.483771+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:31:22.483772+00:00", "trade", 13.615, 350.0]
["2026-09-08T19:31:22.484569+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:22.519152+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:22.519612+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:22.620963+00:00", "trade", 13.615, 12.0]
["2026-09-08T19:31:22.820257+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.391543+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.397078+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.421159+00:00", "trade", 13.6128, 549.0]
["2026-09-08T19:31:23.587729+00:00", "trade", 13.61, 6.0]
["2026-09-08T19:31:23.587733+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.588355+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.588384+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.588411+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.591162+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.591510+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.592724+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.662383+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.662502+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.662722+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.708325+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.709052+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.940438+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.942024+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.948835+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.989948+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:23.991689+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.221125+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.221445+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.221581+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.271195+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.271719+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.271817+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.271957+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.272171+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.274357+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.284709+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.499090+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.590634+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.590677+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.590690+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.590891+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.591091+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.591267+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.591291+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.733856+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:24.839576+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:25.306758+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:25.457286+00:00", "trade", 13.61, 22.0]
["2026-09-08T19:31:25.457286+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:25.457318+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:25.457857+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:25.458073+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:25.458215+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:25.458531+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:25.470119+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:25.473318+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:25.473810+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:25.473811+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:31:25.473812+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:25.473866+00:00", "trade", 13.61, 79.0]
["2026-09-08T19:31:25.473880+00:00", "trade", 13.61, 7.0]
["2026-09-08T19:31:25.473900+00:00", "trade", 13.61, 21.0]
["2026-09-08T19:31:25.474132+00:00", "trade", 13.61, 4.0]
["2026-09-08T19:31:25.474148+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:25.474161+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:25.474169+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:25.474177+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:25.474184+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:25.474188+00:00", "trade", 13.61, 39.0]
["2026-09-08T19:31:25.474191+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:25.474198+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:25.474205+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:25.474207+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:31:25.474208+00:00", "trade", 13.61, 350.0]
["2026-09-08T19:31:25.474212+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:25.474215+00:00", "trade", 13.61, 111.0]
["2026-09-08T19:31:25.474216+00:00", "trade", 13.61, 419.0]
["2026-09-08T19:31:25.474229+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:25.474266+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:31:25.474266+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:25.474288+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:25.474290+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:25.474302+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:25.474336+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:25.474358+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:25.474451+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:25.474480+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:25.474508+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:25.474530+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:25.474810+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:25.475691+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:25.476794+00:00", "trade", 13.61, 7.0]
["2026-09-08T19:31:25.574987+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:25.575434+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:25.577452+00:00", "trade", 13.6054, 590.0]
["2026-09-08T19:31:25.789732+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:26.639391+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:26.758832+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:26.773659+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:26.773857+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:26.774122+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:26.864385+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:27.198273+00:00", "trade", 13.6126, 3.0]
["2026-09-08T19:31:27.206155+00:00", "trade", 13.6126, 2.0]
["2026-09-08T19:31:27.474792+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:27.844671+00:00", "trade", 13.61, 46.0]
["2026-09-08T19:31:27.965919+00:00", "trade", 13.6126, 5.0]
["2026-09-08T19:31:28.110227+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:28.110663+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.110706+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.110715+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.110728+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.111196+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.129298+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:31:28.190355+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.529479+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.707768+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.708154+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.769798+00:00", "trade", 13.605, 600.0]
["2026-09-08T19:31:28.770074+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.770499+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.770662+00:00", "trade", 13.605, 3.0]
["2026-09-08T19:31:28.954582+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:31:28.954702+00:00", "trade", 13.6, 83.0]
["2026-09-08T19:31:28.954707+00:00", "trade", 13.6, 83.0]
["2026-09-08T19:31:28.954711+00:00", "trade", 13.6, 83.0]
["2026-09-08T19:31:28.954960+00:00", "trade", 13.6, 300.0]
["2026-09-08T19:31:28.955031+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.955062+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.955069+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.955097+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.955122+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.955143+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.955153+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.955239+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.955254+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.955544+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:28.955677+00:00", "trade", 13.6, 18.0]
["2026-09-08T19:31:28.958222+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:31:28.960479+00:00", "trade", 13.61, 93.0]
["2026-09-08T19:31:28.979991+00:00", "trade", 13.6, 8.0]
["2026-09-08T19:31:29.195445+00:00", "trade", 13.605, 16.0]
["2026-09-08T19:31:29.196441+00:00", "trade", 13.605, 5.0]
["2026-09-08T19:31:29.275960+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:29.317506+00:00", "trade", 13.605, 350.0]
["2026-09-08T19:31:29.317569+00:00", "trade", 13.605, 350.0]
["2026-09-08T19:31:29.317834+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:29.317916+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:29.317974+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:29.318199+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:29.318278+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:29.589203+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:29.738669+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:29.739282+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:29.740557+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:30.088778+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:30.270702+00:00", "trade", 13.6121, 100.0]
["2026-09-08T19:31:30.317979+00:00", "trade", 13.605, 4.0]
["2026-09-08T19:31:30.466683+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:30.466786+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:30.734883+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:31.148223+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:31.566693+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:32.645366+00:00", "trade", 13.6148, 17.0]
["2026-09-08T19:31:33.113749+00:00", "trade", 13.605, 350.0]
["2026-09-08T19:31:33.113839+00:00", "trade", 13.605, 350.0]
["2026-09-08T19:31:33.113852+00:00", "trade", 13.605, 350.0]
["2026-09-08T19:31:33.113883+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:33.114598+00:00", "trade", 13.605, 2.0]
["2026-09-08T19:31:33.114714+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:33.114781+00:00", "trade", 13.6, 2.0]
["2026-09-08T19:31:33.114798+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:33.115181+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:33.119750+00:00", "trade", 13.605, 2.0]
["2026-09-08T19:31:33.154803+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:33.687478+00:00", "trade", 13.61, 30.0]
["2026-09-08T19:31:33.687958+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:33.687973+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:33.687996+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:33.909304+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274245+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274713+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274719+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.274720+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.274721+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274733+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274750+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274756+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274764+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274777+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274783+00:00", "trade", 13.61, 272.0]
["2026-09-08T19:31:34.274784+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274791+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274798+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274806+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274812+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274819+00:00", "trade", 13.61, 300.0]
["2026-09-08T19:31:34.274819+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274820+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274828+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274836+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274838+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.274839+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.274840+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274843+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274846+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.274850+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.274850+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274856+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274863+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274870+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274875+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.274877+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.274877+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.274885+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:34.274892+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:34.274894+00:00", "trade", 13.61, 192.0]
["2026-09-08T19:31:34.274896+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:31:34.274896+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.274897+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.274900+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.274907+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.274910+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:31:34.274915+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.274922+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.274930+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.274938+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.274953+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:31:34.274955+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.274962+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.274969+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.274976+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.274985+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.274994+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275002+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275034+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275095+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275151+00:00", "trade", 13.61, 300.0]
["2026-09-08T19:31:34.275181+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275200+00:00", "trade", 13.61, 400.0]
["2026-09-08T19:31:34.275206+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.275208+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275211+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.275213+00:00", "trade", 13.61, 48.0]
["2026-09-08T19:31:34.275218+00:00", "trade", 13.61, 30.0]
["2026-09-08T19:31:34.275227+00:00", "trade", 13.61, 234.0]
["2026-09-08T19:31:34.275227+00:00", "trade", 13.61, 400.0]
["2026-09-08T19:31:34.275231+00:00", "trade", 13.61, 398.0]
["2026-09-08T19:31:34.275231+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.275235+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.275239+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.275254+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275262+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275267+00:00", "trade", 13.61, 268.0]
["2026-09-08T19:31:34.275274+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:31:34.275275+00:00", "trade", 13.61, 300.0]
["2026-09-08T19:31:34.275294+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.275310+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275320+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275328+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275367+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275408+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275411+00:00", "trade", 13.615, 3.0]
["2026-09-08T19:31:34.275425+00:00", "trade", 13.61, 300.0]
["2026-09-08T19:31:34.275460+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275483+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275528+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275536+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275638+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275752+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.275781+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.276076+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.276218+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.276654+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.276755+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.277236+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.277696+00:00", "trade", 13.61, 12.0]
["2026-09-08T19:31:34.277699+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.278053+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.278142+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.279839+00:00", "trade", 13.61, 400.0]
["2026-09-08T19:31:34.279839+00:00", "trade", 13.61, 75.0]
["2026-09-08T19:31:34.280108+00:00", "trade", 13.61, 400.0]
["2026-09-08T19:31:34.280111+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.280129+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.280136+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.280216+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.280235+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.280235+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:31:34.280273+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:31:34.280280+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:34.280297+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:34.280304+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:34.280311+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:34.280318+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:34.280324+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:34.280331+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:34.280338+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:34.280345+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:34.280351+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:34.280357+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:34.280371+00:00", "quote", 13.61, 13.61]
["2026-09-08T19:31:34.280380+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:31:34.280380+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.280540+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.280592+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.280656+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.280684+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.280760+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.280784+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.280895+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.280909+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.280982+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.281131+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.281565+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.281672+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.289901+00:00", "trade", 13.605, 600.0]
["2026-09-08T19:31:34.292396+00:00", "trade", 13.605, 600.0]
["2026-09-08T19:31:34.301777+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:34.379617+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:35.280192+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:35.293282+00:00", "trade", 13.605, 9.0]
["2026-09-08T19:31:35.467367+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:36.293240+00:00", "trade", 13.605, 9.0]
["2026-09-08T19:31:37.294071+00:00", "trade", 13.605, 8.0]
["2026-09-08T19:31:38.294876+00:00", "trade", 13.605, 8.0]
["2026-09-08T19:31:38.497792+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:38.497838+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:38.935772+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:38.977561+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:39.295703+00:00", "trade", 13.605, 6.0]
["2026-09-08T19:31:39.566692+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:39.656610+00:00", "trade", 13.6086, 1.0]
["2026-09-08T19:31:39.694937+00:00", "trade", 13.6005, 500.0]
["2026-09-08T19:31:39.695283+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:39.936468+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:40.306750+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:40.363625+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:40.555211+00:00", "trade", 13.6099, 150.0]
["2026-09-08T19:31:40.556134+00:00", "trade", 13.605, 3.0]
["2026-09-08T19:31:40.611836+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:40.612207+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:40.727162+00:00", "trade", 13.6347, 100.0]
["2026-09-08T19:31:41.145767+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:41.148151+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:41.148504+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:41.148513+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:41.148995+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:41.201244+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:41.201321+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:41.533554+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:41.676623+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:42.024783+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:42.412678+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:42.576039+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:42.924831+00:00", "trade", 13.6319, 1.0]
["2026-09-08T19:31:43.247194+00:00", "trade", 13.602, 1.0]
["2026-09-08T19:31:43.402458+00:00", "trade", 13.6142, 5.0]
["2026-09-08T19:31:44.148000+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:44.354313+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:45.086168+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:45.212539+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:45.212547+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:45.271933+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:45.294431+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:45.294560+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:45.294581+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:45.295151+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:45.298340+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:45.491982+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:45.693338+00:00", "trade", 13.6255, 10.0]
["2026-09-08T19:31:45.947770+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:46.082342+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:46.082568+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:46.082802+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:46.088007+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:46.328120+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:46.333329+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:46.637008+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:46.716832+00:00", "trade", 13.6342, 100.0]
["2026-09-08T19:31:47.348057+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.348124+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.348135+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.348168+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.348215+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.456271+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.503545+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.535458+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.602982+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.610211+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.610720+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.613635+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.654364+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:31:47.654831+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.654901+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.716940+00:00", "trade", 13.6, 99.0]
["2026-09-08T19:31:47.779965+00:00", "trade", 13.6, 7.0]
["2026-09-08T19:31:47.781127+00:00", "trade", 13.6, 276.0]
["2026-09-08T19:31:47.781142+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:31:47.781146+00:00", "trade", 13.6, 13.0]
["2026-09-08T19:31:47.781151+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:31:47.781161+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:31:47.781183+00:00", "trade", 13.6, 297.0]
["2026-09-08T19:31:47.781548+00:00", "trade", 13.6002, 7.0]
["2026-09-08T19:31:47.781585+00:00", "trade", 13.605, 2.0]
["2026-09-08T19:31:47.781641+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.781662+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.781855+00:00", "trade", 13.6002, 7.0]
["2026-09-08T19:31:47.783434+00:00", "trade", 13.6002, 85.0]
["2026-09-08T19:31:47.786851+00:00", "trade", 13.605, 2.0]
["2026-09-08T19:31:47.804336+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:47.813042+00:00", "trade", 13.6, 7.0]
["2026-09-08T19:31:48.064704+00:00", "trade", 13.6139, 1.0]
["2026-09-08T19:31:48.065663+00:00", "trade", 13.605, 2.0]
["2026-09-08T19:31:48.188907+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:48.255775+00:00", "trade", 13.6, 500.0]
["2026-09-08T19:31:48.284417+00:00", "trade", 13.602, 492.0]
["2026-09-08T19:31:49.256582+00:00", "trade", 13.605, 5.0]
["2026-09-08T19:31:49.401177+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:49.561344+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:49.561427+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:49.561452+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:49.561464+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:49.977575+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:49.978023+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.084080+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.124177+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.124286+00:00", "trade", 13.6, 700.0]
["2026-09-08T19:31:50.124287+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:31:50.124289+00:00", "trade", 13.6, 130.0]
["2026-09-08T19:31:50.124291+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:31:50.124294+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:31:50.124294+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:31:50.124302+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:31:50.124429+00:00", "trade", 13.6, 15.0]
["2026-09-08T19:31:50.124440+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:31:50.124569+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.124717+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.124746+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.124773+00:00", "trade", 13.6, 400.0]
["2026-09-08T19:31:50.124775+00:00", "trade", 13.6, 5.0]
["2026-09-08T19:31:50.124775+00:00", "trade", 13.6, 18.0]
["2026-09-08T19:31:50.124776+00:00", "trade", 13.6, 15.0]
["2026-09-08T19:31:50.124779+00:00", "trade", 13.6, 200.0]
["2026-09-08T19:31:50.124798+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.125483+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.145224+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.430925+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.431358+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.431386+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.432232+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.446763+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.493332+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.493790+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:50.969206+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:51.124839+00:00", "trade", 13.605, 8.0]
["2026-09-08T19:31:51.322417+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:31:51.487384+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:51.487385+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:31:51.488087+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:51.498792+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:51.765065+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:51.765149+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:51.765163+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:51.765582+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:51.765909+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:51.766458+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:51.776434+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:51.784469+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:51.784916+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:51.785072+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:51.925901+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:52.096443+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:52.323257+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:31:53.104387+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:53.104667+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:53.104729+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:53.104738+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:53.106399+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:53.151855+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:53.166691+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:53.712661+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:53.712824+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:53.712996+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:53.733865+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:53.913273+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:55.621396+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:55.621742+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:55.954117+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:58.217742+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:31:58.988480+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:32:00.147399+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:32:00.855872+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:32:00.856381+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:32:01.249918+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:32:01.729758+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:32:01.733294+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:32:02.637022+00:00", "trade", 13.6, 600.0]
["2026-09-08T19:32:02.637025+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:32:02.637025+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:32:02.637056+00:00", "trade", 13.6, 700.0]
["2026-09-08T19:32:02.637058+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:32:02.637060+00:00", "trade", 13.6, 600.0]
["2026-09-08T19:32:02.637061+00:00", "trade", 13.6, 700.0]
["2026-09-08T19:32:02.637071+00:00", "trade", 13.6, 350.0]
["2026-09-08T19:32:02.637075+00:00", "trade", 13.6, 12.0]
["2026-09-08T19:32:02.637079+00:00", "trade", 13.6, 103.0]
["2026-09-08T19:32:02.637080+00:00", "trade", 13.6, 35.0]
["2026-09-08T19:32:02.637082+00:00", "trade", 13.6, 65.0]
["2026-09-08T19:32:02.637101+00:00", "trade", 13.6, 500.0]
["2026-09-08T19:32:02.637107+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:32:02.637122+00:00", "trade", 13.6, 4.0]
["2026-09-08T19:32:02.637178+00:00", "quote", 13.6, 13.61]
["2026-09-08T19:32:02.637183+00:00", "trade", 13.6, 1431.0]
["2026-09-08T19:32:02.637185+00:00", "trade", 13.6, 500.0]
["2026-09-08T19:32:02.637192+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637199+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637206+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637212+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637225+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637232+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637246+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637252+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637311+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637325+00:00", "trade", 13.6, 43.0]
["2026-09-08T19:32:02.637331+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637350+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637370+00:00", "trade", 13.6, 157.0]
["2026-09-08T19:32:02.637378+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:32:02.637390+00:00", "trade", 13.6, 43.0]
["2026-09-08T19:32:02.637406+00:00", "trade", 13.6, 300.0]
["2026-09-08T19:32:02.637417+00:00", "trade", 13.6, 57.0]
["2026-09-08T19:32:02.637426+00:00", "trade", 13.6, 243.0]
["2026-09-08T19:32:02.637444+00:00", "trade", 13.6, 157.0]
["2026-09-08T19:32:02.637446+00:00", "trade", 13.6, 143.0]
["2026-09-08T19:32:02.637453+00:00", "trade", 13.6, 57.0]
["2026-09-08T19:32:02.637603+00:00", "trade", 13.6, 300.0]
["2026-09-08T19:32:02.637604+00:00", "trade", 13.6, 49.0]
["2026-09-08T19:32:02.637604+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637612+00:00", "trade", 13.605, 127.0]
["2026-09-08T19:32:02.637674+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637698+00:00", "trade", 13.6, 43.0]
["2026-09-08T19:32:02.637706+00:00", "trade", 13.6, 1451.0]
["2026-09-08T19:32:02.637707+00:00", "trade", 13.6, 117.0]
["2026-09-08T19:32:02.637707+00:00", "trade", 13.6, 500.0]
["2026-09-08T19:32:02.637707+00:00", "trade", 13.6, 349.0]
["2026-09-08T19:32:02.637707+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637717+00:00", "trade", 13.6, 451.0]
["2026-09-08T19:32:02.637717+00:00", "trade", 13.6, 800.0]
["2026-09-08T19:32:02.637717+00:00", "trade", 13.6, 400.0]
["2026-09-08T19:32:02.637719+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637730+00:00", "trade", 13.6, 160.0]
["2026-09-08T19:32:02.637732+00:00", "quote", 13.6, 13.6]
["2026-09-08T19:32:02.637754+00:00", "trade", 13.6, 143.0]
["2026-09-08T19:32:02.637756+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.637783+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.637797+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.637816+00:00", "trade", 13.6, 357.0]
["2026-09-08T19:32:02.637845+00:00", "trade", 13.6, 100.0]
["2026-09-08T19:32:02.637847+00:00", "trade", 13.6, 343.0]
["2026-09-08T19:32:02.637870+00:00", "trade", 13.6, 257.0]
["2026-09-08T19:32:02.637870+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.637873+00:00", "trade", 13.6, 84.0]
["2026-09-08T19:32:02.637887+00:00", "trade", 13.6, 213.0]
["2026-09-08T19:32:02.637916+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.637923+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.637976+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.638158+00:00", "trade", 13.595, 4.0]
["2026-09-08T19:32:02.638158+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.638630+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.638712+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.638796+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.639258+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.639272+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.639683+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.647115+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.647363+00:00", "trade", 13.6031, 28.0]
["2026-09-08T19:32:02.652491+00:00", "trade", 13.6, 7.0]
["2026-09-08T19:32:02.653127+00:00", "trade", 13.6163, 14.0]
["2026-09-08T19:32:02.657197+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.657684+00:00", "trade", 13.6, 11.0]
["2026-09-08T19:32:02.657716+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:02.921044+00:00", "trade", 13.6, 17.0]
["2026-09-08T19:32:02.921943+00:00", "trade", 13.595, 6.0]
["2026-09-08T19:32:03.922763+00:00", "trade", 13.595, 5.0]
["2026-09-08T19:32:04.050036+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:04.050472+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:04.261983+00:00", "trade", 13.595, 682.0]
["2026-09-08T19:32:04.299900+00:00", "trade", 13.595, 1.0]
["2026-09-08T19:32:04.347502+00:00", "trade", 13.6161, 26.0]
["2026-09-08T19:32:04.958363+00:00", "trade", 13.595, 252.0]
["2026-09-08T19:32:04.962981+00:00", "trade", 13.595, 1.0]
["2026-09-08T19:32:04.965647+00:00", "trade", 13.5909, 1.0]
["2026-09-08T19:32:05.065745+00:00", "trade", 13.6062, 36.0]
["2026-09-08T19:32:05.072775+00:00", "trade", 13.6349, 22.0]
["2026-09-08T19:32:05.936960+00:00", "trade", 13.6062, 600.0]
["2026-09-08T19:32:06.317352+00:00", "trade", 13.6302, 200.0]
["2026-09-08T19:32:06.581662+00:00", "trade", 13.593, 100.0]
["2026-09-08T19:32:07.775838+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:08.004442+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:08.338777+00:00", "trade", 13.606, 1.0]
["2026-09-08T19:32:08.586249+00:00", "trade", 13.606, 10.0]
["2026-09-08T19:32:09.266151+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:10.120689+00:00", "trade", 13.595, 100.0]
["2026-09-08T19:32:10.335099+00:00", "trade", 13.595, 86.0]
["2026-09-08T19:32:11.015084+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:11.096160+00:00", "trade", 13.595, 1.0]
["2026-09-08T19:32:11.834712+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:11.979631+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:12.134853+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:12.137216+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:12.142022+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:12.147767+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:12.306601+00:00", "trade", 13.6056, 57.0]
["2026-09-08T19:32:12.636419+00:00", "trade", 13.6057, 3.0]
["2026-09-08T19:32:12.637329+00:00", "trade", 13.59, 2.0]
["2026-09-08T19:32:12.867025+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:13.187657+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.097028+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.354834+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.355110+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.372364+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.373298+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.388777+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.389260+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.394579+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:32:14.398161+00:00", "trade", 13.59, 7.0]
["2026-09-08T19:32:14.400017+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.400018+00:00", "trade", 13.59, 2000.0]
["2026-09-08T19:32:14.400020+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:32:14.400021+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:32:14.400023+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:32:14.400045+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.400058+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.400065+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.400071+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.400079+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.400085+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.400100+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.400103+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:32:14.400103+00:00", "trade", 13.59, 5.0]
["2026-09-08T19:32:14.400105+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:32:14.400113+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.400133+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.400141+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.400148+00:00", "quote", 13.59, 13.6]
["2026-09-08T19:32:14.400151+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:32:14.400155+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:32:14.400163+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:32:14.400169+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:32:14.400176+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:32:14.400190+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:32:14.400196+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:32:14.400213+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:32:14.400221+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:32:14.400248+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:32:14.400304+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:32:14.400332+00:00", "quote", 13.59, 13.59]
["2026-09-08T19:32:14.400398+00:00", "trade", 13.59, 1.0]
["2026-09-08T19:32:14.400425+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:32:14.400425+00:00", "trade", 13.59, 200.0]
["2026-09-08T19:32:14.400425+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.400522+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.400574+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.400586+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.400593+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:32:14.400593+00:00", "trade", 13.59, 63.0]
["2026-09-08T19:32:14.400593+00:00", "trade", 13.59, 4.0]
["2026-09-08T19:32:14.400593+00:00", "trade", 13.59, 329.0]
["2026-09-08T19:32:14.400600+00:00", "trade", 13.59, 38.0]
["2026-09-08T19:32:14.400600+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.400625+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.400640+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.400641+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.400658+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.400665+00:00", "trade", 13.59, 87.0]
["2026-09-08T19:32:14.400666+00:00", "trade", 13.59, 113.0]
["2026-09-08T19:32:14.400746+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.400752+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.400833+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.400907+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.401030+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.401231+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.401247+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.401269+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.401289+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.401315+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.401349+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.401356+00:00", "trade", 13.59, 100.0]
["2026-09-08T19:32:14.401414+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.401481+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.408691+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.412375+00:00", "trade", 13.59, 37.0]
["2026-09-08T19:32:14.430426+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.430492+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.430953+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.433625+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.434868+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.445478+00:00", "trade", 13.59, 160.0]
["2026-09-08T19:32:14.461978+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.462032+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.528908+00:00", "trade", 13.585, 12.0]
["2026-09-08T19:32:14.529723+00:00", "trade", 13.585, 682.0]
["2026-09-08T19:32:14.530031+00:00", "trade", 13.585, 12.0]
["2026-09-08T19:32:14.537097+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.537541+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.568381+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.568831+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.587489+00:00", "trade", 13.585, 118.0]
["2026-09-08T19:32:14.619556+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.762381+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.917915+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.969391+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.996038+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:32:14.996052+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:32:14.996057+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:32:14.996061+00:00", "trade", 13.58, 200.0]
["2026-09-08T19:32:14.996105+00:00", "trade", 13.58, 500.0]
["2026-09-08T19:32:14.996219+00:00", "trade", 13.58, 1500.0]
["2026-09-08T19:32:14.996220+00:00", "trade", 13.58, 10.0]
["2026-09-08T19:32:14.996221+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:32:14.996223+00:00", "trade", 13.58, 492.0]
["2026-09-08T19:32:14.996226+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:32:14.996238+00:00", "trade", 13.58, 18.0]
["2026-09-08T19:32:14.996239+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:32:14.996242+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:32:14.996243+00:00", "trade", 13.58, 5.0]
["2026-09-08T19:32:14.996245+00:00", "trade", 13.58, 2800.0]
["2026-09-08T19:32:14.996246+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:32:14.996246+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.996249+00:00", "trade", 13.58, 9.0]
["2026-09-08T19:32:14.996251+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.996252+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:32:14.996258+00:00", "trade", 13.58, 850.0]
["2026-09-08T19:32:14.996259+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.996267+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.996269+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:32:14.996280+00:00", "trade", 13.58, 26.0]
["2026-09-08T19:32:14.996281+00:00", "trade", 13.58, 74.0]
["2026-09-08T19:32:14.996329+00:00", "trade", 13.58, 26.0]
["2026-09-08T19:32:14.996330+00:00", "trade", 13.58, 74.0]
["2026-09-08T19:32:14.996348+00:00", "trade", 13.58, 26.0]
["2026-09-08T19:32:14.996372+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:32:14.996412+00:00", "trade", 13.58, 8.0]
["2026-09-08T19:32:14.996485+00:00", "trade", 13.58, 1.0]
["2026-09-08T19:32:14.996501+00:00", "quote", 13.58, 13.59]
["2026-09-08T19:32:14.996504+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:32:14.996505+00:00", "quote", 13.57, 13.59]
["2026-09-08T19:32:14.996534+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996543+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996550+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996551+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996557+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996564+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996572+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996579+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996586+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996595+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996603+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996610+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996618+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996625+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996651+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996806+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996832+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996852+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996895+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.996947+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.997142+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.997198+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.997238+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.997244+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.997353+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.997459+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.997675+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:32:14.997885+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.998941+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:14.999414+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:15.001248+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:15.029359+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:15.096354+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:15.193927+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:15.202345+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:15.213475+00:00", "trade", 13.575, 682.0]
["2026-09-08T19:32:15.214540+00:00", "trade", 13.575, 18.0]
["2026-09-08T19:32:15.214601+00:00", "trade", 13.575, 14.0]
["2026-09-08T19:32:15.899298+00:00", "trade", 13.5701, 2000.0]
["2026-09-08T19:32:15.899584+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:15.938829+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:16.450193+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:16.526976+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:16.551914+00:00", "trade", 13.575, 7.0]
["2026-09-08T19:32:16.760178+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:16.947969+00:00", "trade", 13.575, 200.0]
["2026-09-08T19:32:17.372094+00:00", "trade", 13.626, 100.0]
["2026-09-08T19:32:17.513891+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:18.392536+00:00", "trade", 13.6037, 145.0]
["2026-09-08T19:32:18.669052+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:18.670418+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:18.692104+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:18.932092+00:00", "trade", 13.578, 1400.0]
["2026-09-08T19:32:18.937700+00:00", "trade", 13.5777, 1859.0]
["2026-09-08T19:32:18.952689+00:00", "trade", 13.5777, 1741.0]
["2026-09-08T19:32:19.180420+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:19.341599+00:00", "trade", 13.5709, 50.0]
["2026-09-08T19:32:19.342016+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:19.407552+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:19.430907+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:19.742466+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:19.821388+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:19.905376+00:00", "trade", 13.6248, 1.0]
["2026-09-08T19:32:20.068199+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:20.214956+00:00", "trade", 13.575, 15.0]
["2026-09-08T19:32:20.637043+00:00", "trade", 13.6202, 100.0]
["2026-09-08T19:32:20.869223+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:20.972193+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:21.044153+00:00", "trade", 13.58, 9.0]
["2026-09-08T19:32:21.162830+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:21.163091+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:21.628200+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:21.756416+00:00", "trade", 13.5954, 8.0]
["2026-09-08T19:32:22.271461+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:22.297728+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.019323+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.019343+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.019361+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:32:23.019367+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.019780+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.019789+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.020247+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.020696+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.020715+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.021444+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.022516+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.024742+00:00", "trade", 13.575, 200.0]
["2026-09-08T19:32:23.029826+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.030528+00:00", "trade", 13.58, 6.0]
["2026-09-08T19:32:23.030924+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.031213+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.049314+00:00", "trade", 13.58, 7.0]
["2026-09-08T19:32:23.106808+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.184361+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.533041+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.657222+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:32:23.674819+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:23.880449+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:32:23.880992+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:24.057816+00:00", "trade", 13.6246, 1.0]
["2026-09-08T19:32:24.093700+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:24.146295+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:24.146310+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:24.149327+00:00", "trade", 13.575, 682.0]
["2026-09-08T19:32:24.393860+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:24.487733+00:00", "trade", 13.5893, 138.0]
["2026-09-08T19:32:24.487812+00:00", "trade", 13.588, 45.0]
["2026-09-08T19:32:24.495017+00:00", "trade", 13.5928, 400.0]
["2026-09-08T19:32:24.549449+00:00", "trade", 13.6097, 112.0]
["2026-09-08T19:32:25.042114+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:25.042143+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:25.042819+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:25.043487+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:25.043488+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:25.046097+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:25.052929+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:25.277735+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:26.202040+00:00", "trade", 13.5714, 44.0]
["2026-09-08T19:32:26.407628+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:32:26.774972+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:27.725691+00:00", "trade", 13.6016, 12.0]
["2026-09-08T19:32:27.954046+00:00", "trade", 13.6214, 100.0]
["2026-09-08T19:32:28.566244+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:28.632370+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:28.666189+00:00", "trade", 13.6244, 100.0]
["2026-09-08T19:32:28.772286+00:00", "trade", 13.5934, 36.0]
["2026-09-08T19:32:29.303014+00:00", "trade", 13.6242, 1.0]
["2026-09-08T19:32:29.447683+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:29.791781+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:30.314611+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:30.345455+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:30.582356+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:31.099131+00:00", "trade", 13.5931, 2.0]
["2026-09-08T19:32:32.121919+00:00", "trade", 13.575, 102.0]
["2026-09-08T19:32:32.122730+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:32.269908+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:32.346429+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:32.812434+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:35.344869+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:35.345465+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:35.472219+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:35.496957+00:00", "trade", 13.5895, 3.0]
["2026-09-08T19:32:36.449234+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:36.449332+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:36.452238+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:36.452287+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:36.452298+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:36.453393+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:36.500993+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:36.501446+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:36.545030+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:36.618469+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:36.651667+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:36.651691+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:36.657428+00:00", "trade", 13.6215, 100.0]
["2026-09-08T19:32:37.082031+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:37.082299+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:37.082350+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:37.280338+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:37.280377+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:37.280386+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:38.567056+00:00", "trade", 13.6014, 10.0]
["2026-09-08T19:32:38.941680+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:38.982708+00:00", "trade", 13.5791, 4.0]
["2026-09-08T19:32:38.983065+00:00", "trade", 13.5791, 1.0]
["2026-09-08T19:32:38.983502+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:38.986171+00:00", "trade", 13.57, 7.0]
["2026-09-08T19:32:38.987972+00:00", "trade", 13.57, 11.0]
["2026-09-08T19:32:39.025752+00:00", "trade", 13.57, 7.0]
["2026-09-08T19:32:39.155848+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:39.156664+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:39.157398+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:39.177134+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:39.224418+00:00", "trade", 13.57, 2.0]
["2026-09-08T19:32:40.257988+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:40.493537+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:40.615398+00:00", "trade", 13.6213, 1.0]
["2026-09-08T19:32:40.930047+00:00", "trade", 13.6016, 36.0]
["2026-09-08T19:32:41.043014+00:00", "trade", 13.6017, 100.0]
["2026-09-08T19:32:41.129605+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:41.174164+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:41.278650+00:00", "trade", 13.58, 100.0]
["2026-09-08T19:32:41.279098+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:41.279128+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:41.279136+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:41.279160+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:41.311592+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:41.311597+00:00", "trade", 13.575, 100.0]
["2026-09-08T19:32:41.311612+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:41.311660+00:00", "trade", 13.575, 200.0]
["2026-09-08T19:32:41.311965+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:41.312431+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:41.312479+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.181990+00:00", "trade", 13.6212, 10.0]
["2026-09-08T19:32:43.399137+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.399138+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:32:43.399184+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.399191+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.399212+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.399257+00:00", "trade", 13.57, 9.0]
["2026-09-08T19:32:43.399258+00:00", "trade", 13.57, 76.0]
["2026-09-08T19:32:43.399703+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.399864+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.399876+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:32:43.399878+00:00", "trade", 13.57, 3.0]
["2026-09-08T19:32:43.399878+00:00", "trade", 13.57, 53.0]
["2026-09-08T19:32:43.399878+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.399890+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.399931+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.400180+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.400268+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.400364+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.401102+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.402061+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.402073+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.414610+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.520772+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.534952+00:00", "trade", 13.575, 1000.0]
["2026-09-08T19:32:43.535637+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.536104+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.885552+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:43.917711+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:44.027817+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:44.306525+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:44.306787+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:44.784586+00:00", "trade", 13.57, 850.0]
["2026-09-08T19:32:44.795528+00:00", "trade", 13.5886, 4.0]
["2026-09-08T19:32:44.860656+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:45.186766+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:45.186864+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:45.487898+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:45.540240+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:45.540451+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:46.452410+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:46.452865+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:46.639499+00:00", "trade", 13.575, 17.0]
["2026-09-08T19:32:46.640198+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:46.640297+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:46.640657+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:46.641034+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:46.641109+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:46.893510+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:46.893593+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:46.893722+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:47.226521+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:47.226564+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:47.226594+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:47.226677+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:47.226964+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:47.261953+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:32:47.414799+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:47.415296+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:48.137995+00:00", "quote", 13.57, 13.58]
["2026-09-08T19:32:48.164288+00:00", "trade", 13.57, 7.0]
["2026-09-08T19:32:48.164605+00:00", "trade", 13.57, 24.0]
["2026-09-08T19:32:48.164605+00:00", "trade", 13.57, 100.0]
["2026-09-08T19:32:48.164688+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:32:48.164696+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:32:48.164702+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:32:48.164709+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:32:48.164716+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:32:48.164723+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:32:48.164742+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:32:48.164749+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:32:48.164823+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:32:48.164843+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:32:48.164857+00:00", "trade", 13.57, 200.0]
["2026-09-08T19:32:48.164857+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:32:48.164863+00:00", "trade", 13.57, 24.0]
["2026-09-08T19:32:48.164865+00:00", "trade", 13.57, 4.0]
["2026-09-08T19:32:48.164870+00:00", "trade", 13.57, 5.0]
["2026-09-08T19:32:48.164875+00:00", "trade", 13.57, 38.0]
["2026-09-08T19:32:48.164889+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:32:48.164895+00:00", "trade", 13.57, 20.0]
["2026-09-08T19:32:48.164926+00:00", "trade", 13.57, 7.0]
["2026-09-08T19:32:48.164936+00:00", "trade", 13.57, 1420.0]
["2026-09-08T19:32:48.164937+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:32:48.164945+00:00", "trade", 13.57, 1.0]
["2026-09-08T19:32:48.164948+00:00", "trade", 13.57, 2.0]
["2026-09-08T19:32:48.164976+00:00", "trade", 13.57, 83.0]
["2026-09-08T19:32:48.164985+00:00", "quote", 13.57, 13.57]
["2026-09-08T19:32:48.164998+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.165109+00:00", "trade", 13.57, 6.0]
["2026-09-08T19:32:48.165109+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.165370+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:32:48.165400+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.165596+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.165623+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.165846+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.165880+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.166206+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.166219+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.166223+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.166226+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.166299+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.166336+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:32:48.166362+00:00", "trade", 13.565, 537.0]
["2026-09-08T19:32:48.166548+00:00", "trade", 13.565, 63.0]
["2026-09-08T19:32:48.166645+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.166664+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.166793+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.169155+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:32:48.178378+00:00", "trade", 13.565, 682.0]
["2026-09-08T19:32:48.201312+00:00", "trade", 13.565, 682.0]
["2026-09-08T19:32:48.201444+00:00", "trade", 13.565, 341.0]
["2026-09-08T19:32:48.201502+00:00", "trade", 13.565, 682.0]
["2026-09-08T19:32:48.201540+00:00", "trade", 13.565, 341.0]
["2026-09-08T19:32:48.201902+00:00", "trade", 13.565, 341.0]
["2026-09-08T19:32:48.216438+00:00", "trade", 13.565, 100.0]
["2026-09-08T19:32:48.219673+00:00", "trade", 13.5879, 2.0]
["2026-09-08T19:32:48.458515+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:48.502446+00:00", "trade", 13.56, 1.0]
["2026-09-08T19:32:48.609963+00:00", "trade", 13.565, 22.0]
["2026-09-08T19:32:48.610052+00:00", "trade", 13.565, 9.0]
["2026-09-08T19:32:50.100102+00:00", "trade", 13.6244, 100.0]
["2026-09-08T19:32:50.107402+00:00", "trade", 13.6244, 100.0]
["2026-09-08T19:32:50.110766+00:00", "trade", 13.6244, 100.0]
["2026-09-08T19:32:50.113593+00:00", "trade", 13.6244, 100.0]
["2026-09-08T19:32:50.761452+00:00", "trade", 13.5842, 10.0]
["2026-09-08T19:32:50.896151+00:00", "trade", 13.5634, 100.0]
["2026-09-08T19:32:51.362327+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:51.503258+00:00", "trade", 13.56, 3.0]
["2026-09-08T19:32:51.616436+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:51.658140+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:51.705567+00:00", "trade", 13.6244, 800.0]
["2026-09-08T19:32:51.712316+00:00", "trade", 13.6244, 100.0]
["2026-09-08T19:32:51.801068+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:51.924978+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:51.932365+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:52.239770+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:52.239824+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:52.296865+00:00", "trade", 13.618, 1.0]
["2026-09-08T19:32:52.306914+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:52.366164+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:52.519852+00:00", "trade", 13.56, 2000.0]
["2026-09-08T19:32:52.519852+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:52.519853+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:32:52.519854+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:32:52.519856+00:00", "trade", 13.56, 150.0]
["2026-09-08T19:32:52.520146+00:00", "trade", 13.56, 4.0]
["2026-09-08T19:32:52.520252+00:00", "quote", 13.56, 13.57]
["2026-09-08T19:32:52.520439+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:32:52.520459+00:00", "trade", 13.56, 10.0]
["2026-09-08T19:32:52.520472+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:32:52.520491+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:32:52.520528+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:32:52.520581+00:00", "trade", 13.56, 13.0]
["2026-09-08T19:32:52.520590+00:00", "quote", 13.56, 13.56]
["2026-09-08T19:32:52.520594+00:00", "trade", 13.56, 100.0]
["2026-09-08T19:32:52.520597+00:00", "trade", 13.56, 21.0]
["2026-09-08T19:32:52.520623+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.520637+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.520640+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.520647+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.520653+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.520661+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.520667+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.520689+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.520696+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.520908+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.520911+00:00", "trade", 13.56, 7.0]
["2026-09-08T19:32:52.520954+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.521003+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.521060+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.521252+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.521370+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.521497+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.521536+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.521597+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.521693+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.521895+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.521901+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.522081+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.522090+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.522561+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.523202+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.525623+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.533461+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.537819+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.539044+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.659274+00:00", "trade", 13.55, 1.0]
["2026-09-08T19:32:52.665000+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:32:52.665309+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.671198+00:00", "trade", 13.55, 312.0]
["2026-09-08T19:32:52.671900+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.671953+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.672390+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.676201+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.680864+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.681345+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.684399+00:00", "trade", 13.555, 350.0]
["2026-09-08T19:32:52.685061+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.709382+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.733817+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.754474+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.769860+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.769957+00:00", "trade", 13.555, 300.0]
["2026-09-08T19:32:52.770329+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.770346+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.770425+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.781901+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.825272+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.829250+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:52.875745+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.011225+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.011457+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.236284+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:32:53.236748+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.236767+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.237228+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.237681+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.374169+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.389124+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.445519+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.630599+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.630816+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.632115+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.632560+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.632578+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.734898+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:53.736424+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:54.391608+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:55.051174+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:55.082115+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:56.221477+00:00", "trade", 13.555, 300.0]
["2026-09-08T19:32:56.225268+00:00", "trade", 13.555, 400.0]
["2026-09-08T19:32:56.226445+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:56.226505+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:32:56.229227+00:00", "trade", 13.555, 200.0]
["2026-09-08T19:32:56.229627+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:56.229851+00:00", "trade", 13.555, 2900.0]
["2026-09-08T19:32:56.236052+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:32:56.246367+00:00", "trade", 13.5579, 50.0]
["2026-09-08T19:32:56.247178+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:56.252172+00:00", "trade", 13.555, 1000.0]
["2026-09-08T19:32:56.580603+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:56.692207+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:57.565181+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:57.565682+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:57.676407+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:57.786699+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.201389+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.380099+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.380123+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.380291+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.380800+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.381130+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.538682+00:00", "trade", 13.5795, 44.0]
["2026-09-08T19:32:58.574950+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.674791+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:32:58.675543+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.681778+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.681810+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:32:58.681871+00:00", "trade", 13.555, 75.0]
["2026-09-08T19:32:58.682261+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.682567+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.682617+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.682685+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.683020+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.684374+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:32:58.684403+00:00", "trade", 13.555, 200.0]
["2026-09-08T19:32:58.684588+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.684818+00:00", "trade", 13.56, 10.0]
["2026-09-08T19:32:58.684963+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:32:58.684970+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:32:58.685381+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.685503+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.685515+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.685523+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.685590+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.686007+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.688287+00:00", "trade", 13.56, 18.0]
["2026-09-08T19:32:58.688524+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.688909+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.816516+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.906718+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.946789+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.954954+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:32:58.955436+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.955542+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.955568+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:58.956139+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:32:59.131726+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:59.329920+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:32:59.538229+00:00", "trade", 13.579, 1.0]
["2026-09-08T19:33:00.259028+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:00.301608+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:00.498904+00:00", "trade", 13.579, 14.0]
["2026-09-08T19:33:00.755291+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:33:00.781040+00:00", "trade", 13.56, 1.0]
["2026-09-08T19:33:00.828414+00:00", "trade", 13.5586, 4.0]
["2026-09-08T19:33:00.879997+00:00", "trade", 13.6245, 100.0]
["2026-09-08T19:33:00.890111+00:00", "trade", 13.6245, 26.0]
["2026-09-08T19:33:01.359997+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:01.389108+00:00", "trade", 13.555, 100.0]
["2026-09-08T19:33:01.418120+00:00", "trade", 13.5586, 1.0]
["2026-09-08T19:33:01.455924+00:00", "trade", 13.6246, 100.0]
["2026-09-08T19:33:01.581171+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:01.586647+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.035853+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.043945+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.044226+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.044407+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.047841+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.078261+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.080845+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.131182+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.131570+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.131584+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.132051+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.132539+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.286948+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.664149+00:00", "trade", 13.555, 124.0]
["2026-09-08T19:33:02.664962+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.765279+00:00", "trade", 13.5523, 250.0]
["2026-09-08T19:33:02.766059+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.884618+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:02.945224+00:00", "trade", 13.555, 35.0]
["2026-09-08T19:33:02.947217+00:00", "trade", 13.555, 35.0]
["2026-09-08T19:33:03.020716+00:00", "trade", 13.5892, 10.0]
["2026-09-08T19:33:04.095390+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.216619+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.216760+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:33:04.217264+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.217300+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.217551+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.220520+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.229068+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.229127+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.229343+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.238842+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.239138+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.239152+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.239559+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.241536+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.320521+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.320779+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.320786+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.320982+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.321456+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.526495+00:00", "trade", 13.55, 50.0]
["2026-09-08T19:33:04.526497+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:33:04.526498+00:00", "trade", 13.55, 5.0]
["2026-09-08T19:33:04.526499+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:33:04.526502+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:33:04.526504+00:00", "trade", 13.55, 500.0]
["2026-09-08T19:33:04.526507+00:00", "trade", 13.55, 600.0]
["2026-09-08T19:33:04.526507+00:00", "trade", 13.55, 600.0]
["2026-09-08T19:33:04.526598+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.526601+00:00", "trade", 13.55, 3.0]
["2026-09-08T19:33:04.526602+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:33:04.526605+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.526606+00:00", "trade", 13.55, 240.0]
["2026-09-08T19:33:04.526609+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:33:04.526629+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:33:04.526633+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.526640+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:33:04.526640+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.526654+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:33:04.526670+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.526672+00:00", "trade", 13.55, 3.0]
["2026-09-08T19:33:04.526674+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:33:04.526674+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:33:04.526674+00:00", "trade", 13.55, 300.0]
["2026-09-08T19:33:04.526677+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.526684+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.526691+00:00", "quote", 13.55, 13.56]
["2026-09-08T19:33:04.526698+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:33:04.526706+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:33:04.526712+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:33:04.526713+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:33:04.526713+00:00", "trade", 13.55, 400.0]
["2026-09-08T19:33:04.526725+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:33:04.526732+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:33:04.526740+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:33:04.526745+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:33:04.526747+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:33:04.526762+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:33:04.526790+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:33:04.526799+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:33:04.526807+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:33:04.526828+00:00", "quote", 13.55, 13.55]
["2026-09-08T19:33:04.527012+00:00", "trade", 13.55, 200.0]
["2026-09-08T19:33:04.527022+00:00", "trade", 13.55, 100.0]
["2026-09-08T19:33:04.527027+00:00", "trade", 13.55, 300.0]
["2026-09-08T19:33:04.527067+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.527142+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.527150+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.527220+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.527249+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.527261+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.527294+00:00", "trade", 13.55, 1.0]
["2026-09-08T19:33:04.527306+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.527404+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.527507+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.527556+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.527765+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.527977+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.528461+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.528474+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.528484+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.528720+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.528737+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.530677+00:00", "trade", 13.55, 6.0]
["2026-09-08T19:33:04.537702+00:00", "trade", 13.54, 3.0]
["2026-09-08T19:33:04.537939+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.538071+00:00", "trade", 13.54, 9.0]
["2026-09-08T19:33:04.538074+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.538081+00:00", "trade", 13.54, 3.0]
["2026-09-08T19:33:04.538084+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.538088+00:00", "trade", 13.54, 1.0]
["2026-09-08T19:33:04.538100+00:00", "trade", 13.54, 3.0]
["2026-09-08T19:33:04.538103+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.538116+00:00", "trade", 13.54, 1.0]
["2026-09-08T19:33:04.538117+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.538373+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.538385+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.538417+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.538435+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.538478+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.538626+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.539717+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.540812+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.542656+00:00", "trade", 13.55, 11.0]
["2026-09-08T19:33:04.555429+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.555436+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.555445+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.580351+00:00", "quote", 13.54, 13.55]
["2026-09-08T19:33:04.590178+00:00", "trade", 13.54, 100.0]
["2026-09-08T19:33:04.590179+00:00", "trade", 13.54, 200.0]
["2026-09-08T19:33:04.590253+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:33:04.590260+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:33:04.590266+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:33:04.590273+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:33:04.590296+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:33:04.590319+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:33:04.590330+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:33:04.590373+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:33:04.590463+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:33:04.590485+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:33:04.590512+00:00", "trade", 13.54, 12.0]
["2026-09-08T19:33:04.590514+00:00", "trade", 13.54, 5.0]
["2026-09-08T19:33:04.590572+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:33:04.590606+00:00", "quote", 13.54, 13.54]
["2026-09-08T19:33:04.590774+00:00", "trade", 13.54, 200.0]
["2026-09-08T19:33:04.590774+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.590802+00:00", "trade", 13.54, 3.0]
["2026-09-08T19:33:04.590838+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.590845+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.590852+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.590878+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.590901+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.590957+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.591084+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.591102+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.591131+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.591195+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.591441+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.591563+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.591622+00:00", "trade", 13.54, 1.0]
["2026-09-08T19:33:04.591885+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.591993+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.603372+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.607396+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.607830+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.608275+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.615003+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.615193+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.615459+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.615501+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.615945+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.655003+00:00", "trade", 13.53, 1.0]
["2026-09-08T19:33:04.655004+00:00", "trade", 13.53, 70.0]
["2026-09-08T19:33:04.655012+00:00", "trade", 13.53, 8.0]
["2026-09-08T19:33:04.655209+00:00", "trade", 13.5305, 115.0]
["2026-09-08T19:33:04.655387+00:00", "trade", 13.53, 36.0]
["2026-09-08T19:33:04.655443+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.655474+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.655483+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.655537+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.655984+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.656012+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.656228+00:00", "trade", 13.53, 64.0]
["2026-09-08T19:33:04.656228+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:04.656257+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.656278+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.656641+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.656685+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.656732+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.656761+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.656771+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.656988+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.657152+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.658532+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.665477+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.686841+00:00", "trade", 13.53, 30.0]
["2026-09-08T19:33:04.687608+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.692464+00:00", "trade", 13.5309, 28.0]
["2026-09-08T19:33:04.743548+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.820512+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.820915+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.821011+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.821020+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.821376+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.821466+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.821504+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.830467+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.862671+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.956352+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:04.956701+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:05.033120+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:05.033241+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:05.033299+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:05.033445+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:05.033792+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:05.282572+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:05.581786+00:00", "trade", 13.6101, 2.0]
["2026-09-08T19:33:05.654099+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:05.654137+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:06.095095+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:06.095304+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:06.095765+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:06.163204+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:06.245980+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:06.246484+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:06.246966+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:06.246974+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:06.359086+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:06.359567+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:06.390066+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:06.417707+00:00", "trade", 13.6237, 100.0]
["2026-09-08T19:33:06.573858+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:06.606527+00:00", "trade", 13.6116, 100.0]
["2026-09-08T19:33:06.655927+00:00", "trade", 13.6116, 100.0]
["2026-09-08T19:33:06.675895+00:00", "trade", 13.6116, 1.0]
["2026-09-08T19:33:06.867821+00:00", "trade", 13.53, 130.0]
["2026-09-08T19:33:06.867823+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:06.867824+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:06.867848+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:06.867984+00:00", "quote", 13.52, 13.54]
["2026-09-08T19:33:06.868048+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868055+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868062+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868068+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868074+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868089+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868102+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868109+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868116+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868280+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868365+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868475+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868478+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868521+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868611+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868653+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868693+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868705+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868745+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.868764+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.869095+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.870523+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.877579+00:00", "trade", 13.5236, 2000.0]
["2026-09-08T19:33:06.890468+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:06.919830+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:07.251180+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:07.257380+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:07.546836+00:00", "trade", 13.6104, 1.0]
["2026-09-08T19:33:07.661770+00:00", "trade", 13.52, 1.0]
["2026-09-08T19:33:07.662100+00:00", "trade", 13.52, 1.0]
["2026-09-08T19:33:08.331045+00:00", "trade", 13.5227, 1000.0]
["2026-09-08T19:33:08.473195+00:00", "trade", 13.6099, 1.0]
["2026-09-08T19:33:08.697362+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:08.707995+00:00", "trade", 13.525, 350.0]
["2026-09-08T19:33:08.708903+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:08.788119+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:09.331301+00:00", "trade", 13.5238, 400.0]
["2026-09-08T19:33:09.449417+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:09.608900+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:10.035984+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.461800+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.461817+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.461855+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.473594+00:00", "trade", 13.52, 89.0]
["2026-09-08T19:33:11.580674+00:00", "trade", 13.52, 2000.0]
["2026-09-08T19:33:11.580676+00:00", "trade", 13.52, 65.0]
["2026-09-08T19:33:11.580678+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:11.580679+00:00", "trade", 13.52, 5.0]
["2026-09-08T19:33:11.580683+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:11.580683+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:11.580705+00:00", "trade", 13.52, 20.0]
["2026-09-08T19:33:11.580706+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.580771+00:00", "trade", 13.52, 2000.0]
["2026-09-08T19:33:11.580772+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.580801+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:11.580805+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:11.581006+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:11.581138+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.581170+00:00", "trade", 13.52, 300.0]
["2026-09-08T19:33:11.581170+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.581248+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.581261+00:00", "trade", 13.52, 338.0]
["2026-09-08T19:33:11.581268+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.581270+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.581300+00:00", "trade", 13.52, 117.0]
["2026-09-08T19:33:11.581301+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.581476+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:11.581476+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.594727+00:00", "trade", 13.522, 1.0]
["2026-09-08T19:33:11.612652+00:00", "trade", 13.52, 600.0]
["2026-09-08T19:33:11.612654+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:11.612681+00:00", "trade", 13.52, 350.0]
["2026-09-08T19:33:11.612694+00:00", "trade", 13.52, 650.0]
["2026-09-08T19:33:11.612695+00:00", "trade", 13.52, 32.0]
["2026-09-08T19:33:11.612742+00:00", "trade", 13.52, 180.0]
["2026-09-08T19:33:11.613327+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.613402+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.613502+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.613949+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.619878+00:00", "trade", 13.52, 27.0]
["2026-09-08T19:33:11.635559+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.779987+00:00", "trade", 13.559, 3.0]
["2026-09-08T19:33:11.784102+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.787086+00:00", "trade", 13.559, 3.0]
["2026-09-08T19:33:11.791320+00:00", "trade", 13.559, 2.0]
["2026-09-08T19:33:11.793865+00:00", "trade", 13.559, 2.0]
["2026-09-08T19:33:11.798018+00:00", "trade", 13.559, 1.0]
["2026-09-08T19:33:11.800722+00:00", "trade", 13.559, 1.0]
["2026-09-08T19:33:11.881332+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.881339+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.881782+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.881851+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:11.881985+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:12.135699+00:00", "trade", 13.525, 200.0]
["2026-09-08T19:33:12.536620+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:12.667336+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:12.726064+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:12.967033+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:13.047596+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:13.048130+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:13.092857+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:13.093278+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:13.357669+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:13.538567+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:13.577149+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:13.971206+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.041615+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.257766+00:00", "trade", 13.5589, 1.0]
["2026-09-08T19:33:14.265689+00:00", "trade", 13.5589, 1.0]
["2026-09-08T19:33:14.339883+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.339910+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.401457+00:00", "trade", 13.5588, 10.0]
["2026-09-08T19:33:14.496174+00:00", "trade", 13.5209, 100.0]
["2026-09-08T19:33:14.794791+00:00", "trade", 13.52, 7.0]
["2026-09-08T19:33:14.800722+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:33:14.801121+00:00", "trade", 13.52, 69.0]
["2026-09-08T19:33:14.804577+00:00", "trade", 13.52, 15.0]
["2026-09-08T19:33:14.804582+00:00", "trade", 13.52, 1.0]
["2026-09-08T19:33:14.804589+00:00", "trade", 13.52, 1.0]
["2026-09-08T19:33:14.804594+00:00", "trade", 13.52, 5.0]
["2026-09-08T19:33:14.804608+00:00", "trade", 13.52, 1.0]
["2026-09-08T19:33:14.804624+00:00", "trade", 13.52, 1.0]
["2026-09-08T19:33:14.804645+00:00", "trade", 13.52, 2000.0]
["2026-09-08T19:33:14.804646+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.804666+00:00", "trade", 13.52, 138.0]
["2026-09-08T19:33:14.804740+00:00", "trade", 13.52, 2623.0]
["2026-09-08T19:33:14.804740+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.804761+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.804768+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.804775+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.804782+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.804789+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.804806+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.804834+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.804963+00:00", "trade", 13.52, 178.0]
["2026-09-08T19:33:14.805029+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.805095+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.805276+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.805487+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.805498+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.805586+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.805603+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.805619+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.805935+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.806025+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.811413+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:14.818698+00:00", "trade", 13.52, 1.0]
["2026-09-08T19:33:14.828061+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.830805+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.832773+00:00", "trade", 13.515, 13300.0]
["2026-09-08T19:33:14.836810+00:00", "trade", 13.515, 300.0]
["2026-09-08T19:33:14.837287+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.837300+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.837367+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.837389+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.837473+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.837631+00:00", "trade", 13.515, 100.0]
["2026-09-08T19:33:14.837728+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.838037+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:14.838103+00:00", "trade", 13.52, 152.0]
["2026-09-08T19:33:14.838104+00:00", "trade", 13.52, 120.0]
["2026-09-08T19:33:14.838106+00:00", "trade", 13.52, 17.0]
["2026-09-08T19:33:14.838107+00:00", "trade", 13.52, 400.0]
["2026-09-08T19:33:14.838179+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.838186+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.838200+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.838206+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:14.838296+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.838303+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.838310+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.838316+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.838323+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.838337+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.838344+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.838352+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.838353+00:00", "trade", 13.52, 9.0]
["2026-09-08T19:33:14.838354+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:14.838356+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:14.838360+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:14.838376+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.838466+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.838553+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.838581+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:14.838637+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:14.838642+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:33:14.838644+00:00", "trade", 13.52, 170.0]
["2026-09-08T19:33:14.838644+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:33:14.838644+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.838676+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:14.838828+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.838858+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.838866+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.838888+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.838909+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.838916+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.838923+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.838934+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.838945+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.838978+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.839084+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.839098+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.839218+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.839264+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.839275+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.839476+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.839655+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.844674+00:00", "trade", 13.52, 15.0]
["2026-09-08T19:33:14.845439+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.850333+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:14.851080+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.852435+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:14.876959+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.877221+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.877305+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:14.877651+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.877664+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.880428+00:00", "trade", 13.53, 4.0]
["2026-09-08T19:33:14.880512+00:00", "trade", 13.53, 296.0]
["2026-09-08T19:33:14.881216+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.883099+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:14.883100+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:14.946404+00:00", "trade", 13.53, 6700.0]
["2026-09-08T19:33:14.946691+00:00", "trade", 13.53, 600.0]
["2026-09-08T19:33:14.946692+00:00", "trade", 13.53, 138.0]
["2026-09-08T19:33:14.946693+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:14.946696+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:14.946699+00:00", "trade", 13.53, 392.0]
["2026-09-08T19:33:14.946724+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:14.946729+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:14.946730+00:00", "trade", 13.53, 10.0]
["2026-09-08T19:33:14.946743+00:00", "trade", 13.53, 508.0]
["2026-09-08T19:33:14.946744+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:14.946776+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:33:14.946778+00:00", "trade", 13.53, 3.0]
["2026-09-08T19:33:14.946780+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:33:14.946780+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.946784+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:14.946784+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:33:14.946787+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:33:14.946787+00:00", "trade", 13.53, 32.0]
["2026-09-08T19:33:14.946792+00:00", "trade", 13.53, 600.0]
["2026-09-08T19:33:14.946793+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:14.946794+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.946800+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.946807+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:14.946859+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:14.946867+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:14.946873+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:14.946880+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:14.946894+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:14.946901+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:14.946935+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:14.946986+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:14.946996+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:14.947066+00:00", "trade", 13.53, 18.0]
["2026-09-08T19:33:14.947088+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:14.947091+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:14.947091+00:00", "trade", 13.53, 2.0]
["2026-09-08T19:33:14.947106+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:14.947126+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:33:14.947128+00:00", "trade", 13.53, 400.0]
["2026-09-08T19:33:14.947128+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:14.947129+00:00", "trade", 13.53, 60.0]
["2026-09-08T19:33:14.947129+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947133+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:14.947135+00:00", "trade", 13.53, 500.0]
["2026-09-08T19:33:14.947170+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947179+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947186+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947221+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947265+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947305+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947355+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947368+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947377+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947411+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947413+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947422+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947541+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947656+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947746+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947794+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947810+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947823+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947879+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.947903+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.948098+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.948351+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.997655+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:14.998656+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:15.020254+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:15.040920+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:15.398991+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:16.035663+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:16.099995+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:16.100094+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:16.100105+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:16.100122+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:16.100613+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:16.100625+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:16.101116+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:16.419930+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:16.420168+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:16.420631+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:16.577985+00:00", "trade", 13.6146, 100.0]
["2026-09-08T19:33:16.766528+00:00", "trade", 13.5925, 20.0]
["2026-09-08T19:33:17.478168+00:00", "trade", 13.5623, 2400.0]
["2026-09-08T19:33:17.990280+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:18.182639+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:18.185168+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:33:18.229747+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:18.309227+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:18.309603+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:18.310010+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:18.346701+00:00", "trade", 13.5922, 15.0]
["2026-09-08T19:33:18.422299+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:18.577820+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:18.619745+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:18.649557+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:18.830634+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:19.190571+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:19.780213+00:00", "trade", 13.5301, 708.0]
["2026-09-08T19:33:19.899541+00:00", "trade", 13.5355, 1.0]
["2026-09-08T19:33:20.128786+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:20.215603+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:20.630505+00:00", "trade", 13.5377, 118.0]
["2026-09-08T19:33:21.079830+00:00", "trade", 13.5301, 330.0]
["2026-09-08T19:33:21.283761+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:21.320279+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:21.320614+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:21.320715+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:21.344008+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:21.344812+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:21.886801+00:00", "trade", 13.53, 170.0]
["2026-09-08T19:33:21.886805+00:00", "trade", 13.53, 1100.0]
["2026-09-08T19:33:21.886805+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:33:21.886805+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:21.886805+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:21.886808+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:33:21.886813+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:33:21.886879+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:21.886881+00:00", "trade", 13.53, 200.0]
["2026-09-08T19:33:21.886882+00:00", "trade", 13.53, 300.0]
["2026-09-08T19:33:21.886910+00:00", "trade", 13.53, 186.0]
["2026-09-08T19:33:21.886960+00:00", "trade", 13.53, 14.0]
["2026-09-08T19:33:21.886961+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:21.887040+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:21.887205+00:00", "trade", 13.53, 99.0]
["2026-09-08T19:33:21.887205+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:21.887207+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:21.887220+00:00", "trade", 13.53, 32.0]
["2026-09-08T19:33:21.887220+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:21.887250+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:21.887574+00:00", "trade", 13.53, 49.0]
["2026-09-08T19:33:21.887578+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:21.953852+00:00", "trade", 13.5352, 36.0]
["2026-09-08T19:33:21.955656+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.074307+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.074510+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.074799+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.074839+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.074947+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.074960+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.074983+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.075287+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.146601+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.146725+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.147061+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.161668+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.278540+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.278999+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.675140+00:00", "trade", 13.5911, 1.0]
["2026-09-08T19:33:22.742569+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.743056+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.925474+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:22.925505+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:23.410286+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:23.410315+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:23.552208+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:23.552599+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:23.552776+00:00", "trade", 13.53, 41.0]
["2026-09-08T19:33:23.552776+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:23.552900+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:23.553706+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:23.553823+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:23.554299+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:23.804138+00:00", "trade", 13.5301, 330.0]
["2026-09-08T19:33:23.841619+00:00", "trade", 13.614, 100.0]
["2026-09-08T19:33:23.959009+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:23.959496+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:24.307881+00:00", "trade", 13.5309, 2.0]
["2026-09-08T19:33:24.310564+00:00", "trade", 13.535, 1.0]
["2026-09-08T19:33:24.421665+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:24.904263+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:25.348640+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:25.417551+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:25.858580+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:25.865931+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:25.881588+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.234229+00:00", "trade", 13.535, 100.0]
["2026-09-08T19:33:26.234900+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.234968+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.235352+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.353138+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.365917+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.366003+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.366042+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.367040+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.421268+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.421415+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.421766+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.421953+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.422162+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.521919+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.579948+00:00", "trade", 13.614, 27.0]
["2026-09-08T19:33:26.580574+00:00", "trade", 13.5588, 10.0]
["2026-09-08T19:33:26.656068+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:26.662094+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:27.781175+00:00", "trade", 13.6141, 100.0]
["2026-09-08T19:33:29.281172+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:29.294997+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:29.397966+00:00", "trade", 13.5301, 8.0]
["2026-09-08T19:33:29.658119+00:00", "trade", 13.5345, 1.0]
["2026-09-08T19:33:29.667584+00:00", "trade", 13.5345, 4.0]
["2026-09-08T19:33:29.671637+00:00", "trade", 13.5345, 3.0]
["2026-09-08T19:33:29.675461+00:00", "trade", 13.5345, 1.0]
["2026-09-08T19:33:30.105634+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:30.222334+00:00", "trade", 13.53, 69.0]
["2026-09-08T19:33:30.222335+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:30.222342+00:00", "quote", 13.53, 13.54]
["2026-09-08T19:33:30.222357+00:00", "trade", 13.53, 369.0]
["2026-09-08T19:33:30.222377+00:00", "trade", 13.53, 231.0]
["2026-09-08T19:33:30.222424+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:30.222432+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:30.222439+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:30.222453+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:30.222456+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:30.222459+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:30.222467+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:30.222934+00:00", "trade", 13.53, 68.0]
["2026-09-08T19:33:30.222987+00:00", "trade", 13.53, 3.0]
["2026-09-08T19:33:30.222987+00:00", "trade", 13.53, 532.0]
["2026-09-08T19:33:30.223027+00:00", "trade", 13.53, 100.0]
["2026-09-08T19:33:30.223113+00:00", "trade", 13.53, 151.0]
["2026-09-08T19:33:30.223138+00:00", "quote", 13.53, 13.53]
["2026-09-08T19:33:30.223203+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:30.223242+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:30.223483+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:30.223530+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:30.223731+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:30.224352+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:30.224996+00:00", "trade", 13.525, 11.0]
["2026-09-08T19:33:30.227054+00:00", "trade", 13.525, 6.0]
["2026-09-08T19:33:30.228071+00:00", "trade", 13.525, 700.0]
["2026-09-08T19:33:30.243020+00:00", "trade", 13.525, 700.0]
["2026-09-08T19:33:30.250321+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:30.251023+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:30.251054+00:00", "trade", 13.525, 7.0]
["2026-09-08T19:33:30.251082+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:30.251088+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:30.252763+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:30.259776+00:00", "trade", 13.525, 700.0]
["2026-09-08T19:33:30.264501+00:00", "trade", 13.525, 6.0]
["2026-09-08T19:33:30.265201+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:30.265378+00:00", "trade", 13.525, 700.0]
["2026-09-08T19:33:30.268228+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:30.269841+00:00", "trade", 13.525, 700.0]
["2026-09-08T19:33:30.270428+00:00", "trade", 13.525, 1600.0]
["2026-09-08T19:33:30.273920+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:30.275312+00:00", "trade", 13.525, 5900.0]
["2026-09-08T19:33:30.276794+00:00", "trade", 13.525, 700.0]
["2026-09-08T19:33:30.286581+00:00", "trade", 13.525, 200.0]
["2026-09-08T19:33:30.295572+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:30.418805+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:30.419180+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:30.688523+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:30.770437+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:31.419403+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:31.420130+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:31.702400+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:31.777485+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:31.946644+00:00", "trade", 13.525, 1.0]
["2026-09-08T19:33:32.270149+00:00", "trade", 13.53, 900.0]
["2026-09-08T19:33:32.270499+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:32.270961+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:32.349145+00:00", "trade", 13.525, 1000.0]
["2026-09-08T19:33:32.349188+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:32.349285+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:32.350271+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:32.351084+00:00", "trade", 13.52, 1000.0]
["2026-09-08T19:33:32.351165+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:32.351467+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:32.386084+00:00", "trade", 13.525, 400.0]
["2026-09-08T19:33:32.387997+00:00", "trade", 13.52, 400.0]
["2026-09-08T19:33:32.657980+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:32.728313+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:32.728573+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:32.728949+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:32.730413+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:33.019896+00:00", "trade", 13.5858, 1.0]
["2026-09-08T19:33:33.075766+00:00", "trade", 13.525, 170.0]
["2026-09-08T19:33:33.300866+00:00", "trade", 13.525, 30.0]
["2026-09-08T19:33:33.302722+00:00", "trade", 13.52, 30.0]
["2026-09-08T19:33:33.312696+00:00", "trade", 13.525, 70.0]
["2026-09-08T19:33:33.313113+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:33.313849+00:00", "trade", 13.52, 70.0]
["2026-09-08T19:33:33.313898+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:33.313940+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:33.314022+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:33.339453+00:00", "trade", 13.6115, 100.0]
["2026-09-08T19:33:33.893437+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:35.612990+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:36.803617+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:36.804567+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:37.685864+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:37.795690+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:37.796078+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:37.958829+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:38.178969+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:38.189602+00:00", "trade", 13.525, 700.0]
["2026-09-08T19:33:38.202315+00:00", "trade", 13.525, 700.0]
["2026-09-08T19:33:38.275379+00:00", "trade", 13.525, 800.0]
["2026-09-08T19:33:38.278523+00:00", "trade", 13.53, 2900.0]
["2026-09-08T19:33:38.278570+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:38.419557+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:38.420190+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:38.420374+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:38.554053+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:38.650901+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:39.530510+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:39.538665+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:39.539420+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:39.780877+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:39.781143+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:39.781412+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:40.342689+00:00", "trade", 13.525, 300.0]
["2026-09-08T19:33:40.343378+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:40.344918+00:00", "trade", 13.52, 300.0]
["2026-09-08T19:33:40.344985+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:40.345782+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:40.346104+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:40.347681+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:40.347767+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:40.403528+00:00", "trade", 13.525, 700.0]
["2026-09-08T19:33:40.405920+00:00", "trade", 13.525, 700.0]
["2026-09-08T19:33:40.512727+00:00", "trade", 13.525, 800.0]
["2026-09-08T19:33:40.514976+00:00", "trade", 13.53, 1600.0]
["2026-09-08T19:33:40.667538+00:00", "trade", 13.525, 2.0]
["2026-09-08T19:33:40.722486+00:00", "trade", 13.6099, 18.0]
["2026-09-08T19:33:40.986736+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:40.986737+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:40.986756+00:00", "trade", 13.52, 300.0]
["2026-09-08T19:33:40.986756+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:40.986758+00:00", "trade", 13.52, 69.0]
["2026-09-08T19:33:40.986760+00:00", "trade", 13.52, 83.0]
["2026-09-08T19:33:40.986762+00:00", "trade", 13.52, 286.0]
["2026-09-08T19:33:40.986763+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:40.986791+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:40.986798+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:40.987469+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:40.987676+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:40.987693+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:41.018117+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:41.076846+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:41.233397+00:00", "trade", 13.5201, 55.0]
["2026-09-08T19:33:41.234123+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:41.277242+00:00", "trade", 13.5829, 86.0]
["2026-09-08T19:33:41.306763+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:41.726567+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:42.132762+00:00", "trade", 13.52, 600.0]
["2026-09-08T19:33:42.312266+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:42.402474+00:00", "trade", 13.525, 700.0]
["2026-09-08T19:33:42.403224+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:42.404138+00:00", "trade", 13.525, 1600.0]
["2026-09-08T19:33:42.466039+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:43.352029+00:00", "trade", 13.52, 7.0]
["2026-09-08T19:33:43.352733+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:44.044976+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:44.045415+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:44.045436+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:44.046345+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:44.046418+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:44.046451+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:44.436285+00:00", "trade", 13.525, 700.0]
["2026-09-08T19:33:44.437561+00:00", "trade", 13.525, 600.0]
["2026-09-08T19:33:44.438245+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:45.211124+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:45.305418+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:45.882678+00:00", "trade", 13.609, 200.0]
["2026-09-08T19:33:45.919550+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:46.221209+00:00", "trade", 13.525, 659.0]
["2026-09-08T19:33:46.238709+00:00", "trade", 13.525, 341.0]
["2026-09-08T19:33:46.471610+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:46.472104+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:33:46.473425+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.473498+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.716242+00:00", "trade", 13.525, 800.0]
["2026-09-08T19:33:46.718579+00:00", "trade", 13.525, 300.0]
["2026-09-08T19:33:46.731041+00:00", "trade", 13.525, 41.0]
["2026-09-08T19:33:46.731127+00:00", "trade", 13.525, 359.0]
["2026-09-08T19:33:46.858379+00:00", "trade", 13.52, 1714.0]
["2026-09-08T19:33:46.858380+00:00", "trade", 13.52, 68.0]
["2026-09-08T19:33:46.858381+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858381+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:46.858383+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858387+00:00", "trade", 13.52, 300.0]
["2026-09-08T19:33:46.858387+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:33:46.858409+00:00", "trade", 13.52, 300.0]
["2026-09-08T19:33:46.858410+00:00", "trade", 13.52, 400.0]
["2026-09-08T19:33:46.858414+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858415+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:33:46.858418+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858485+00:00", "trade", 13.52, 1.0]
["2026-09-08T19:33:46.858485+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858488+00:00", "trade", 13.52, 120.0]
["2026-09-08T19:33:46.858488+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858495+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:46.858502+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:46.858517+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:46.858553+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:46.858560+00:00", "quote", 13.52, 13.53]
["2026-09-08T19:33:46.858574+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:33:46.858574+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:46.858576+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858576+00:00", "trade", 13.52, 1.0]
["2026-09-08T19:33:46.858577+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:33:46.858580+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858583+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858584+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:46.858599+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858599+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858601+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858601+00:00", "trade", 13.52, 401.0]
["2026-09-08T19:33:46.858613+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:46.858630+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:46.858631+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858631+00:00", "trade", 13.52, 699.0]
["2026-09-08T19:33:46.858633+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858633+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858653+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:46.858687+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:46.858703+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:46.858824+00:00", "quote", 13.52, 13.52]
["2026-09-08T19:33:46.858897+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.858907+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:33:46.858911+00:00", "trade", 13.52, 200.0]
["2026-09-08T19:33:46.858949+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.858971+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.858979+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.858998+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.859013+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.859059+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.859240+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.859418+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.859432+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.859447+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.859455+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.859491+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.859515+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.859634+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.860154+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.860161+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.860168+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.860386+00:00", "trade", 13.515, 100.0]
["2026-09-08T19:33:46.860632+00:00", "trade", 13.52, 100.0]
["2026-09-08T19:33:46.861391+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.861746+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.862509+00:00", "trade", 13.52, 27.0]
["2026-09-08T19:33:46.862590+00:00", "trade", 13.52, 173.0]
["2026-09-08T19:33:46.863039+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.865490+00:00", "trade", 13.52, 7.0]
["2026-09-08T19:33:46.869415+00:00", "trade", 13.515, 100.0]
["2026-09-08T19:33:46.890385+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.890678+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:46.912417+00:00", "trade", 13.515, 200.0]
["2026-09-08T19:33:47.266842+00:00", "trade", 13.5298, 38.0]
["2026-09-08T19:33:47.502166+00:00", "trade", 13.51, 1.0]
["2026-09-08T19:33:47.715897+00:00", "trade", 13.5785, 1.0]
["2026-09-08T19:33:47.868046+00:00", "trade", 13.5785, 1.0]
["2026-09-08T19:33:47.896248+00:00", "trade", 13.515, 100.0]
["2026-09-08T19:33:47.898226+00:00", "trade", 13.51, 100.0]
["2026-09-08T19:33:47.914140+00:00", "trade", 13.51, 10.0]
["2026-09-08T19:33:47.921184+00:00", "trade", 13.515, 10.0]
["2026-09-08T19:33:47.982064+00:00", "trade", 13.515, 700.0]
["2026-09-08T19:33:47.983765+00:00", "trade", 13.515, 190.0]
["2026-09-08T19:33:47.984415+00:00", "trade", 13.51, 700.0]
["2026-09-08T19:33:47.985735+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:47.986269+00:00", "trade", 13.51, 190.0]
["2026-09-08T19:33:48.357432+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:48.377325+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:48.504134+00:00", "trade", 13.5276, 26.0]
["2026-09-08T19:33:48.539704+00:00", "trade", 13.515, 1500.0]
["2026-09-08T19:33:49.011124+00:00", "trade", 13.515, 100.0]
["2026-09-08T19:33:49.011776+00:00", "trade", 13.515, 100.0]
["2026-09-08T19:33:49.012641+00:00", "trade", 13.51, 100.0]
["2026-09-08T19:33:49.012709+00:00", "trade", 13.51, 100.0]
["2026-09-08T19:33:49.477585+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:50.072348+00:00", "trade", 13.51, 200.0]
["2026-09-08T19:33:50.096235+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:50.222331+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:50.246113+00:00", "trade", 13.5775, 100.0]
["2026-09-08T19:33:50.329609+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:50.330096+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:50.689019+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:50.730964+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:50.802824+00:00", "trade", 13.51, 40.0]
["2026-09-08T19:33:50.831265+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:50.832387+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:50.841693+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:51.030458+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:51.073181+00:00", "trade", 13.51, 3.0]
["2026-09-08T19:33:51.073403+00:00", "trade", 13.51, 1.0]
["2026-09-08T19:33:51.284544+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:51.951280+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:51.951483+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:51.951930+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:52.091492+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:52.196071+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:52.196562+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:52.300249+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:52.659469+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:52.903721+00:00", "trade", 13.5101, 5.0]
["2026-09-08T19:33:52.907741+00:00", "trade", 13.51, 5.0]
["2026-09-08T19:33:52.907756+00:00", "trade", 13.51, 2.0]
["2026-09-08T19:33:52.907833+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:52.907834+00:00", "trade", 13.51, 2000.0]
["2026-09-08T19:33:52.907835+00:00", "trade", 13.51, 100.0]
["2026-09-08T19:33:52.907837+00:00", "trade", 13.51, 100.0]
["2026-09-08T19:33:52.907839+00:00", "trade", 13.51, 1200.0]
["2026-09-08T19:33:52.907839+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:52.907846+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:52.907852+00:00", "quote", 13.51, 13.52]
["2026-09-08T19:33:52.907948+00:00", "quote", 13.51, 13.51]
["2026-09-08T19:33:52.907956+00:00", "quote", 13.51, 13.51]
["2026-09-08T19:33:52.907962+00:00", "quote", 13.51, 13.51]
["2026-09-08T19:33:52.907969+00:00", "quote", 13.51, 13.51]
["2026-09-08T19:33:52.907982+00:00", "quote", 13.51, 13.51]
["2026-09-08T19:33:52.907989+00:00", "quote", 13.51, 13.51]
["2026-09-08T19:33:52.907995+00:00", "quote", 13.51, 13.51]
["2026-09-08T19:33:52.908008+00:00", "quote", 13.51, 13.51]
["2026-09-08T19:33:52.908094+00:00", "quote", 13.51, 13.51]
["2026-09-08T19:33:52.908153+00:00", "quote", 13.51, 13.51]
["2026-09-08T19:33:52.908160+00:00", "quote", 13.51, 13.51]
["2026-09-08T19:33:52.908181+00:00", "trade", 13.51, 5.0]
["2026-09-08T19:33:52.908183+00:00", "trade", 13.51, 17.0]
["2026-09-08T19:33:52.908185+00:00", "trade", 13.51, 100.0]
["2026-09-08T19:33:52.908237+00:00", "trade", 13.51, 9.0]
["2026-09-08T19:33:52.908282+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.908364+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.908383+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.908390+00:00", "trade", 13.51, 100.0]
["2026-09-08T19:33:52.908452+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.908473+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.908486+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.908543+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.908550+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.908613+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.908680+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.908854+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.908882+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.908888+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.908947+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.909359+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.909451+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:52.909532+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.218328+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.262252+00:00", "trade", 13.505, 400.0]
["2026-09-08T19:33:53.264041+00:00", "trade", 13.5, 400.0]
["2026-09-08T19:33:53.265538+00:00", "trade", 13.505, 1.0]
["2026-09-08T19:33:53.265647+00:00", "trade", 13.5, 20.0]
["2026-09-08T19:33:53.265653+00:00", "trade", 13.5, 10.0]
["2026-09-08T19:33:53.265655+00:00", "trade", 13.5, 150.0]
["2026-09-08T19:33:53.265655+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.265656+00:00", "trade", 13.5, 1000.0]
["2026-09-08T19:33:53.265657+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:33:53.265660+00:00", "trade", 13.5, 40.0]
["2026-09-08T19:33:53.265660+00:00", "trade", 13.5, 2000.0]
["2026-09-08T19:33:53.265662+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:33:53.265663+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:33:53.265663+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.265664+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:33:53.265668+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:33:53.265670+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:33:53.265676+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.265730+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.265736+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.265743+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.265761+00:00", "trade", 13.505, 350.0]
["2026-09-08T19:33:53.265783+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.265829+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.265837+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.265881+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.265898+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:33:53.265928+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.265943+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.265959+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.265973+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.265980+00:00", "trade", 13.505, 350.0]
["2026-09-08T19:33:53.265982+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:33:53.265991+00:00", "trade", 13.505, 200.0]
["2026-09-08T19:33:53.265992+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:33:53.265997+00:00", "trade", 13.5, 1000.0]
["2026-09-08T19:33:53.266002+00:00", "trade", 13.5, 400.0]
["2026-09-08T19:33:53.266004+00:00", "trade", 13.505, 300.0]
["2026-09-08T19:33:53.266007+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:33:53.266029+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:33:53.266032+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.266035+00:00", "trade", 13.5, 77.0]
["2026-09-08T19:33:53.266038+00:00", "trade", 13.505, 350.0]
["2026-09-08T19:33:53.266063+00:00", "trade", 13.505, 5.0]
["2026-09-08T19:33:53.266071+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.266072+00:00", "trade", 13.505, 150.0]
["2026-09-08T19:33:53.266090+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.266103+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.266126+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:33:53.266148+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.266158+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.266260+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.266291+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:33:53.266312+00:00", "trade", 13.5, 3.0]
["2026-09-08T19:33:53.266503+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.266547+00:00", "trade", 13.505, 400.0]
["2026-09-08T19:33:53.266590+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.267432+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.267439+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.267610+00:00", "trade", 13.5, 2080.0]
["2026-09-08T19:33:53.267664+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.267677+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.268826+00:00", "trade", 13.5, 39.0]
["2026-09-08T19:33:53.271416+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.276286+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.288775+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:33:53.312409+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.334077+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.334543+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.334991+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.335719+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.386401+00:00", "trade", 13.5, 170.0]
["2026-09-08T19:33:53.387102+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.387183+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.403425+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.403863+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.404355+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.404801+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.419898+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:53.577752+00:00", "trade", 13.5235, 1.0]
["2026-09-08T19:33:53.588531+00:00", "trade", 13.5235, 2.0]
["2026-09-08T19:33:53.867385+00:00", "trade", 13.5091, 2.0]
["2026-09-08T19:33:53.974028+00:00", "trade", 13.5001, 27.0]
["2026-09-08T19:33:54.008137+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:54.419257+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:54.420183+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:54.420537+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:54.420829+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:54.695296+00:00", "trade", 13.5, 900.0]
["2026-09-08T19:33:54.813107+00:00", "trade", 13.507, 6.0]
["2026-09-08T19:33:55.054798+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:55.155552+00:00", "trade", 13.574, 300.0]
["2026-09-08T19:33:55.172953+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:55.481847+00:00", "trade", 13.5009, 9.0]
["2026-09-08T19:33:55.535542+00:00", "trade", 13.5, 48.0]
["2026-09-08T19:33:55.535733+00:00", "trade", 13.5, 52.0]
["2026-09-08T19:33:55.535992+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:55.536011+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:55.536486+00:00", "trade", 13.5, 7.0]
["2026-09-08T19:33:55.536707+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:55.537158+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:55.537656+00:00", "trade", 13.5, 7.0]
["2026-09-08T19:33:55.540404+00:00", "trade", 13.5, 11.0]
["2026-09-08T19:33:55.596686+00:00", "trade", 13.5, 400.0]
["2026-09-08T19:33:55.626958+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:55.627023+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:55.738305+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:56.577019+00:00", "trade", 13.5747, 61.0]
["2026-09-08T19:33:56.577841+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:56.655803+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:56.719136+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:56.719538+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:57.442524+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:57.442543+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:57.699178+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:57.699179+00:00", "trade", 13.5, 207.0]
["2026-09-08T19:33:57.699180+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:33:57.699181+00:00", "trade", 13.5, 350.0]
["2026-09-08T19:33:57.699182+00:00", "trade", 13.5, 700.0]
["2026-09-08T19:33:57.699185+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:33:57.699185+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:57.699191+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:57.699198+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:33:57.699204+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:33:57.699294+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:33:57.699300+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:33:57.699307+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:33:57.699321+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:33:57.699328+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:33:57.699329+00:00", "trade", 13.5, 6.0]
["2026-09-08T19:33:57.699332+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:33:57.699338+00:00", "trade", 13.5, 99.0]
["2026-09-08T19:33:57.699347+00:00", "trade", 13.5, 2.0]
["2026-09-08T19:33:57.699355+00:00", "trade", 13.5, 10.0]
["2026-09-08T19:33:57.699356+00:00", "trade", 13.5, 9.0]
["2026-09-08T19:33:57.699356+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:33:57.699356+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:33:57.699360+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:33:57.699387+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:33:57.699387+00:00", "trade", 13.5, 900.0]
["2026-09-08T19:33:57.699435+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:33:57.699444+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:33:57.699465+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:33:57.699470+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:33:57.699472+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:33:57.699510+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:33:57.699665+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:33:57.699723+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:57.699830+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:57.699852+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:57.699936+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:57.700064+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:57.700247+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:57.700288+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:57.700500+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:57.700635+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:33:57.701676+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:57.724102+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:57.731217+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:57.747659+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:57.899987+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:57.900144+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:58.218295+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:33:58.219007+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:58.430118+00:00", "trade", 13.495, 9.0]
["2026-09-08T19:33:58.564556+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:58.565024+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:58.842131+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:58.946200+00:00", "trade", 13.5719, 100.0]
["2026-09-08T19:33:58.946993+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:59.012579+00:00", "trade", 13.49, 300.0]
["2026-09-08T19:33:59.012974+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:59.013011+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:59.056263+00:00", "trade", 13.5462, 269.0]
["2026-09-08T19:33:59.056901+00:00", "trade", 13.5462, 330.0]
["2026-09-08T19:33:59.119450+00:00", "trade", 13.4909, 100.0]
["2026-09-08T19:33:59.122288+00:00", "trade", 13.4909, 98.0]
["2026-09-08T19:33:59.122989+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:59.179364+00:00", "trade", 13.4909, 65.0]
["2026-09-08T19:33:59.180433+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:59.298248+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:59.327186+00:00", "trade", 13.4909, 32.0]
["2026-09-08T19:33:59.399788+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:59.438307+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:59.451959+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:59.453547+00:00", "trade", 13.4909, 34.0]
["2026-09-08T19:33:59.454327+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:59.467351+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:33:59.499132+00:00", "trade", 13.4909, 34.0]
["2026-09-08T19:33:59.810723+00:00", "trade", 13.5717, 1.0]
["2026-09-08T19:34:00.013561+00:00", "trade", 13.564, 100.0]
["2026-09-08T19:34:00.239192+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:00.279498+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:01.621311+00:00", "trade", 13.495, 1000.0]
["2026-09-08T19:34:02.002259+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.082643+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.082644+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:02.082664+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.082665+00:00", "trade", 13.49, 32.0]
["2026-09-08T19:34:02.082666+00:00", "trade", 13.49, 135.0]
["2026-09-08T19:34:02.082671+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.083235+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.083340+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.083372+00:00", "trade", 13.49, 6.0]
["2026-09-08T19:34:02.083388+00:00", "trade", 13.49, 2.0]
["2026-09-08T19:34:02.083419+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.083432+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.083826+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.083841+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.083907+00:00", "trade", 13.49, 40.0]
["2026-09-08T19:34:02.114908+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.114915+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.114930+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.115377+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.150618+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.342776+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.345066+00:00", "trade", 13.5382, 26.0]
["2026-09-08T19:34:02.367900+00:00", "trade", 13.49, 1865.0]
["2026-09-08T19:34:02.367900+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.367901+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:02.367903+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:02.367905+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:02.367907+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.367908+00:00", "trade", 13.49, 93.0]
["2026-09-08T19:34:02.367908+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:34:02.367913+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.367920+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:02.368045+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:02.368052+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:02.368059+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:02.368065+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:02.368078+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:02.368085+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:02.368172+00:00", "trade", 13.49, 24.0]
["2026-09-08T19:34:02.368176+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:02.368176+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:02.368181+00:00", "trade", 13.49, 9.0]
["2026-09-08T19:34:02.368183+00:00", "trade", 13.49, 5.0]
["2026-09-08T19:34:02.368453+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:02.368466+00:00", "trade", 13.49, 5.0]
["2026-09-08T19:34:02.368502+00:00", "trade", 13.49, 95.0]
["2026-09-08T19:34:02.368503+00:00", "trade", 13.49, 5.0]
["2026-09-08T19:34:02.368532+00:00", "trade", 13.49, 95.0]
["2026-09-08T19:34:02.368533+00:00", "trade", 13.49, 5.0]
["2026-09-08T19:34:02.368570+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:02.368611+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:02.368635+00:00", "trade", 13.49, 95.0]
["2026-09-08T19:34:02.368637+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:02.368637+00:00", "trade", 13.49, 505.0]
["2026-09-08T19:34:02.368638+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:02.368647+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.368648+00:00", "trade", 13.49, 95.0]
["2026-09-08T19:34:02.368746+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.368774+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.368784+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.368792+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.368813+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.368983+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.369019+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.369030+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.369060+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.369094+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.369148+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.369218+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.369341+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.369618+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.369625+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.369663+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.369943+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.370081+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.370287+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.376352+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.419305+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.468735+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.469320+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:34:02.497344+00:00", "trade", 13.5703, 1.0]
["2026-09-08T19:34:02.550919+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.565004+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.569634+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.574935+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:02.575396+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.575867+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.580751+00:00", "trade", 13.4805, 15.0]
["2026-09-08T19:34:02.581426+00:00", "trade", 13.48, 62.0]
["2026-09-08T19:34:02.581494+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.581840+00:00", "trade", 13.4805, 40.0]
["2026-09-08T19:34:02.599433+00:00", "trade", 13.4808, 15.0]
["2026-09-08T19:34:02.600210+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.656401+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:02.674147+00:00", "trade", 13.5197, 10.0]
["2026-09-08T19:34:02.770469+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:03.307173+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:03.328739+00:00", "trade", 13.485, 7.0]
["2026-09-08T19:34:03.329187+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:34:03.332091+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:03.333294+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:03.365974+00:00", "trade", 13.48, 4.0]
["2026-09-08T19:34:03.447759+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:03.790330+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.025803+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.026622+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:34:04.033093+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.033282+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.033896+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.033930+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.033967+00:00", "trade", 13.485, 193.0]
["2026-09-08T19:34:04.033969+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:34:04.033970+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:34:04.034150+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.034164+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.034667+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.043544+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:34:04.061058+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.062219+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.065715+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:34:04.065765+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.065772+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.065801+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.065804+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:04.065808+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.065811+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:04.065815+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:04.065815+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:04.065847+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.065918+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:04.065926+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:04.065954+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:04.066010+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:34:04.066017+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:34:04.066062+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:04.066069+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:04.066077+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:04.066084+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:04.066090+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:04.066114+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:04.066115+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:04.066115+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066119+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066140+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:34:04.066163+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066176+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066254+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066269+00:00", "trade", 13.49, 99.0]
["2026-09-08T19:34:04.066273+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066335+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066342+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066357+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066363+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066364+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066393+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066400+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066401+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066407+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066491+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066555+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066574+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066723+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066762+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.066887+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.067154+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.220342+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.510672+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.511093+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.692724+00:00", "trade", 13.5158, 9.0]
["2026-09-08T19:34:04.692790+00:00", "trade", 13.5219, 8.0]
["2026-09-08T19:34:04.692798+00:00", "trade", 13.5158, 5.0]
["2026-09-08T19:34:04.778141+00:00", "trade", 13.49, 5.0]
["2026-09-08T19:34:04.806553+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.967756+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:04.967770+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:05.018189+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:05.022278+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:05.340405+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:05.451358+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:05.581458+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:34:05.747760+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:34:05.797072+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:05.797355+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:05.797391+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.375067+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.375168+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.375284+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.375583+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.381090+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.387064+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.400986+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.400992+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.400996+00:00", "trade", 13.495, 299.0]
["2026-09-08T19:34:06.401007+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.401014+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.401024+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:34:06.401027+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.401035+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:34:06.401039+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:34:06.401050+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.401064+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.401093+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:34:06.401316+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:06.401349+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:34:06.401356+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:34:06.401364+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:34:06.401370+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:34:06.401384+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:34:06.401390+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:34:06.401396+00:00", "trade", 13.495, 200.0]
["2026-09-08T19:34:06.401396+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:34:06.401398+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:34:06.401398+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:34:06.401398+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:34:06.401398+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:34:06.401403+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:34:06.401405+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:34:06.401413+00:00", "trade", 13.5, 242.0]
["2026-09-08T19:34:06.401414+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:34:06.401451+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:34:06.401454+00:00", "trade", 13.5, 58.0]
["2026-09-08T19:34:06.401455+00:00", "trade", 13.5, 5.0]
["2026-09-08T19:34:06.401474+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:34:06.401535+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:34:06.401643+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:34:06.401695+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:06.401765+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:06.401990+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:06.402013+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:06.402028+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:06.402042+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:06.467696+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:06.539868+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:06.540546+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:06.540674+00:00", "trade", 13.505, 96.0]
["2026-09-08T19:34:06.619831+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:06.635903+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:06.963965+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:07.012555+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:07.012597+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:07.013358+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:07.013389+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:07.013624+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:07.013631+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:07.136392+00:00", "trade", 13.5, 17.0]
["2026-09-08T19:34:07.136392+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:07.143993+00:00", "trade", 13.5, 283.0]
["2026-09-08T19:34:07.143993+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:34:07.143994+00:00", "trade", 13.5, 1700.0]
["2026-09-08T19:34:07.144000+00:00", "quote", 13.49, 13.51]
["2026-09-08T19:34:07.144014+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144021+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144028+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144034+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144041+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144048+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144054+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144061+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144069+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144075+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144350+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:34:07.144442+00:00", "trade", 13.5, 7.0]
["2026-09-08T19:34:07.144570+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144710+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144718+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144767+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144786+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144802+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.144928+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.145896+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.149788+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.150047+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.226573+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.318400+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.341682+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.415163+00:00", "trade", 13.49, 150.0]
["2026-09-08T19:34:07.419403+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:07.619481+00:00", "trade", 13.495, 10.0]
["2026-09-08T19:34:08.060227+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:08.206444+00:00", "trade", 13.495, 700.0]
["2026-09-08T19:34:08.477557+00:00", "trade", 13.49, 7.0]
["2026-09-08T19:34:08.477834+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:08.477862+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:08.477887+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:08.477952+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:08.478000+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:08.478041+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:08.508618+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:08.700491+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.165339+00:00", "trade", 13.49, 99.0]
["2026-09-08T19:34:09.211221+00:00", "trade", 13.4909, 99.0]
["2026-09-08T19:34:09.260451+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.260475+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.269564+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.270075+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.285287+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.285587+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.286339+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.358392+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.358673+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.358860+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.360345+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.363782+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.364600+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.365042+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.366145+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.367791+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.371684+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.372607+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.378355+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:09.905978+00:00", "trade", 13.4985, 3.0]
["2026-09-08T19:34:09.906344+00:00", "trade", 13.4985, 1.0]
["2026-09-08T19:34:10.146325+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:10.146456+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:10.146552+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:10.146805+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:10.146889+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:10.146920+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:10.147026+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:10.147267+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:10.152103+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:10.188080+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:10.188130+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:10.188634+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:10.603750+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:10.603752+00:00", "trade", 13.49, 400.0]
["2026-09-08T19:34:10.603752+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:10.603825+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:34:10.603834+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:34:10.603872+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:10.603892+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:10.603939+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:10.603997+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:10.604009+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:34:10.604053+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:10.604055+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:34:10.604061+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:10.604067+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:10.604075+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:10.604089+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:10.604247+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:10.604263+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:10.604311+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:10.604318+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:10.604321+00:00", "trade", 13.48, 76.0]
["2026-09-08T19:34:10.604324+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:10.604324+00:00", "trade", 13.48, 400.0]
["2026-09-08T19:34:10.604324+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:10.604324+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:10.604325+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:10.604328+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:10.604332+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:10.604332+00:00", "trade", 13.48, 1300.0]
["2026-09-08T19:34:10.604411+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:10.604413+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:10.604413+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:10.604421+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:10.604477+00:00", "trade", 13.48, 5.0]
["2026-09-08T19:34:10.604478+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:10.604532+00:00", "trade", 13.48, 2.0]
["2026-09-08T19:34:10.604538+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:10.604606+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:10.604656+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:34:10.604974+00:00", "trade", 13.48, 92.0]
["2026-09-08T19:34:10.604975+00:00", "trade", 13.48, 8.0]
["2026-09-08T19:34:10.604975+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:10.605029+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:10.605030+00:00", "trade", 13.48, 92.0]
["2026-09-08T19:34:10.605030+00:00", "trade", 13.48, 396.0]
["2026-09-08T19:34:10.605036+00:00", "trade", 13.48, 146.0]
["2026-09-08T19:34:10.605036+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:10.605037+00:00", "trade", 13.48, 2000.0]
["2026-09-08T19:34:10.605038+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:10.605040+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:10.605042+00:00", "trade", 13.48, 2200.0]
["2026-09-08T19:34:10.605044+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:10.605052+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:10.605058+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:10.605064+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:10.605341+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:10.605367+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:10.605367+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:10.605367+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.605375+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.605381+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.605388+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.605401+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.605415+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:10.605417+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:10.605417+00:00", "trade", 13.48, 1000.0]
["2026-09-08T19:34:10.605454+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.605470+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.605471+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:34:10.605488+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.605502+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:10.605529+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:10.605612+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.605708+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.605714+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.605762+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.605797+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.605811+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.605922+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.606006+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.606556+00:00", "trade", 13.48, 75.0]
["2026-09-08T19:34:10.606629+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.606986+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.607024+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.607513+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.607706+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.614723+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:10.619212+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.619231+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.619275+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.630180+00:00", "trade", 13.47, 5.0]
["2026-09-08T19:34:10.630367+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:34:10.630552+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.634732+00:00", "trade", 13.49, 7.0]
["2026-09-08T19:34:10.671189+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:10.988775+00:00", "trade", 13.475, 10.0]
["2026-09-08T19:34:11.285867+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:11.292424+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:11.616789+00:00", "trade", 13.475, 500.0]
["2026-09-08T19:34:11.641951+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:12.642922+00:00", "trade", 13.475, 95.0]
["2026-09-08T19:34:13.032725+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.034151+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:13.034197+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:13.034881+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.034914+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:13.034930+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.034965+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.034979+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.035245+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.035424+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:13.035487+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:13.038739+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.044677+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.067344+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.310334+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.310562+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.310572+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.310745+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.310777+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.310793+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.310815+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.311246+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.384094+00:00", "trade", 13.5133, 35.0]
["2026-09-08T19:34:13.430360+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.430651+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:13.568687+00:00", "trade", 13.4703, 29.0]
["2026-09-08T19:34:14.018055+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:14.032978+00:00", "trade", 13.5132, 56.0]
["2026-09-08T19:34:14.541158+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:14.696744+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.192158+00:00", "trade", 13.5761, 9.0]
["2026-09-08T19:34:15.317423+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.317444+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.317468+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.317785+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.355553+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.531270+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.671138+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.671178+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.671648+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.671703+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.671992+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.673790+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.696573+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.696581+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.701895+00:00", "trade", 13.48, 7.0]
["2026-09-08T19:34:15.702279+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.702289+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.732680+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:15.772279+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:17.379302+00:00", "trade", 13.4799, 10.0]
["2026-09-08T19:34:17.501056+00:00", "trade", 13.5634, 1.0]
["2026-09-08T19:34:17.799161+00:00", "trade", 13.5634, 100.0]
["2026-09-08T19:34:17.950045+00:00", "trade", 13.5226, 12.0]
["2026-09-08T19:34:18.915542+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:18.916021+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:18.916051+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:18.916142+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:18.916581+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:18.916631+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:19.322349+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:19.525527+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:19.527333+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:19.527352+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:19.715183+00:00", "trade", 13.475, 10.0]
["2026-09-08T19:34:20.140091+00:00", "trade", 13.565, 20.0]
["2026-09-08T19:34:20.617197+00:00", "trade", 13.5981, 5.0]
["2026-09-08T19:34:20.619789+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:20.675865+00:00", "trade", 13.5981, 100.0]
["2026-09-08T19:34:21.890507+00:00", "trade", 13.475, 5.0]
["2026-09-08T19:34:21.892237+00:00", "trade", 13.475, 95.0]
["2026-09-08T19:34:22.589932+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:24.267913+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:24.286773+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:24.286857+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:24.287390+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:24.287837+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:24.312776+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:24.339194+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:24.636481+00:00", "trade", 13.475, 2.0]
["2026-09-08T19:34:24.637266+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:24.861170+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.009938+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.010240+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.094348+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.095102+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.096509+00:00", "trade", 13.48, 2.0]
["2026-09-08T19:34:25.097182+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.097189+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.097211+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.097267+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.306906+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.308464+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.309128+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.595743+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.686307+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.686466+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.690290+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.772454+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:25.874109+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:26.368257+00:00", "trade", 13.4779, 10.0]
["2026-09-08T19:34:26.393613+00:00", "trade", 13.4732, 5.0]
["2026-09-08T19:34:26.679183+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:26.904898+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.047142+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.067245+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.067728+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.083672+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.209009+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.209028+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.209371+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.209438+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.209451+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.210404+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.210410+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.210425+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.210780+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.863055+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.863149+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.863195+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:27.863239+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:28.011879+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:28.012061+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:28.012067+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:28.012096+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:28.012302+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:28.517330+00:00", "trade", 13.5981, 100.0]
["2026-09-08T19:34:28.825690+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:28.826138+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:29.225433+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:29.226139+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:29.226943+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:29.345177+00:00", "trade", 13.5621, 1.0]
["2026-09-08T19:34:29.652457+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:29.759708+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:29.760031+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:29.808081+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:30.157572+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:30.157638+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:30.157666+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:30.158037+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:30.158059+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:30.158152+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:30.197263+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:30.197273+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:30.381429+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:30.414829+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:31.298251+00:00", "trade", 13.5065, 9.0]
["2026-09-08T19:34:31.506966+00:00", "trade", 13.4735, 700.0]
["2026-09-08T19:34:31.507857+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:34:32.006329+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:32.055971+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:32.056563+00:00", "trade", 13.5062, 5.0]
["2026-09-08T19:34:32.068312+00:00", "trade", 13.5062, 2.0]
["2026-09-08T19:34:32.268049+00:00", "trade", 13.4799, 740.0]
["2026-09-08T19:34:32.907371+00:00", "trade", 13.4855, 20.0]
["2026-09-08T19:34:32.962919+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:32.963216+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:32.963394+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:33.019928+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:33.122407+00:00", "trade", 13.475, 1490.0]
["2026-09-08T19:34:33.459761+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:33.588336+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:34.854936+00:00", "trade", 13.475, 400.0]
["2026-09-08T19:34:34.856176+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:34.856774+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:34:34.863138+00:00", "trade", 13.47, 150.0]
["2026-09-08T19:34:34.964403+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:34.988350+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:35.156405+00:00", "trade", 13.4799, 10.0]
["2026-09-08T19:34:36.321840+00:00", "trade", 13.4715, 230.0]
["2026-09-08T19:34:36.382510+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:36.588812+00:00", "trade", 13.475, 99.0]
["2026-09-08T19:34:36.591655+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:36.591658+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:36.592187+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:36.595496+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:36.879932+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:36.888718+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:37.063821+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:37.063909+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:37.063923+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:37.064272+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:37.072026+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:37.073638+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:37.097088+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:37.097096+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:37.097123+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:37.338978+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:37.854451+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:37.993346+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:38.037210+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:34:38.038771+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:38.137275+00:00", "trade", 13.4799, 100.0]
["2026-09-08T19:34:38.138003+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:38.167548+00:00", "trade", 13.5035, 600.0]
["2026-09-08T19:34:38.570650+00:00", "trade", 13.5191, 10.0]
["2026-09-08T19:34:38.571465+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.041604+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.088739+00:00", "trade", 13.475, 150.0]
["2026-09-08T19:34:39.089496+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.252895+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.277337+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.599964+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.600040+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.600218+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.604101+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.606895+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.681965+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.682106+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.728604+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.749021+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.755721+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.755773+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.759177+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:39.759921+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.759957+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.764461+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.791918+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.793629+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.795041+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.813210+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:39.990278+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:40.042578+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:40.246540+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:40.246657+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:40.246787+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:40.270209+00:00", "trade", 13.475, 12000.0]
["2026-09-08T19:34:40.273540+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:40.273541+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:40.273543+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:40.273544+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.273550+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.273550+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.273550+00:00", "trade", 13.48, 5.0]
["2026-09-08T19:34:40.273552+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.273558+00:00", "trade", 13.48, 146.0]
["2026-09-08T19:34:40.273558+00:00", "trade", 13.48, 208.0]
["2026-09-08T19:34:40.273596+00:00", "trade", 13.48, 5.0]
["2026-09-08T19:34:40.273628+00:00", "trade", 13.48, 62.0]
["2026-09-08T19:34:40.273632+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:34:40.273634+00:00", "trade", 13.48, 710.0]
["2026-09-08T19:34:40.273635+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.273639+00:00", "trade", 13.48, 34.0]
["2026-09-08T19:34:40.273643+00:00", "trade", 13.48, 8.0]
["2026-09-08T19:34:40.273644+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.273646+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.273693+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:40.273701+00:00", "trade", 13.48, 600.0]
["2026-09-08T19:34:40.273706+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:40.273712+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:40.273734+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:40.273777+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:40.273906+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.273914+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:40.273944+00:00", "trade", 13.48, 93.0]
["2026-09-08T19:34:40.273947+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.273947+00:00", "trade", 13.48, 62.0]
["2026-09-08T19:34:40.273948+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:40.273950+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:40.273951+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.273956+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.273956+00:00", "trade", 13.48, 76.0]
["2026-09-08T19:34:40.273956+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:40.273965+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.273965+00:00", "trade", 13.48, 545.0]
["2026-09-08T19:34:40.273974+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.273974+00:00", "trade", 13.48, 831.0]
["2026-09-08T19:34:40.274001+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274002+00:00", "trade", 13.48, 831.0]
["2026-09-08T19:34:40.274039+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274039+00:00", "trade", 13.48, 831.0]
["2026-09-08T19:34:40.274048+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274049+00:00", "trade", 13.48, 831.0]
["2026-09-08T19:34:40.274082+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274097+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274097+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274098+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274098+00:00", "trade", 13.48, 600.0]
["2026-09-08T19:34:40.274114+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:40.274169+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274175+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274176+00:00", "trade", 13.48, 831.0]
["2026-09-08T19:34:40.274221+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:40.274260+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:40.274278+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274286+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274289+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274293+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274300+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:40.274301+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274309+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:40.274310+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274313+00:00", "trade", 13.48, 95.0]
["2026-09-08T19:34:40.274326+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274381+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274412+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274442+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:40.274456+00:00", "trade", 13.48, 160.0]
["2026-09-08T19:34:40.274461+00:00", "trade", 13.48, 50.0]
["2026-09-08T19:34:40.274486+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274496+00:00", "trade", 13.48, 84.0]
["2026-09-08T19:34:40.274599+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274604+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:34:40.274614+00:00", "trade", 13.48, 140.0]
["2026-09-08T19:34:40.274643+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:40.274717+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:40.274736+00:00", "trade", 13.48, 16.0]
["2026-09-08T19:34:40.274737+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.274738+00:00", "trade", 13.48, 84.0]
["2026-09-08T19:34:40.274798+00:00", "trade", 13.48, 16.0]
["2026-09-08T19:34:40.274799+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.274802+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274807+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.274814+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.274822+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.274848+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274849+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.274854+00:00", "trade", 13.48, 400.0]
["2026-09-08T19:34:40.274855+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274876+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274876+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.274885+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.274888+00:00", "trade", 13.48, 173.0]
["2026-09-08T19:34:40.274890+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274907+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274912+00:00", "trade", 13.48, 10.0]
["2026-09-08T19:34:40.274913+00:00", "trade", 13.48, 190.0]
["2026-09-08T19:34:40.274945+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.274948+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:40.275100+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.275121+00:00", "trade", 13.48, 60.0]
["2026-09-08T19:34:40.275142+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.275144+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.275151+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.275157+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.275192+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.275196+00:00", "trade", 13.48, 30.0]
["2026-09-08T19:34:40.275199+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.275357+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.275447+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:40.275447+00:00", "trade", 13.48, 150.0]
["2026-09-08T19:34:40.275451+00:00", "trade", 13.48, 175.0]
["2026-09-08T19:34:40.275478+00:00", "trade", 13.48, 2.0]
["2026-09-08T19:34:40.275547+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.275587+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.275712+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.275765+00:00", "trade", 13.48, 50.0]
["2026-09-08T19:34:40.275766+00:00", "trade", 13.48, 10.0]
["2026-09-08T19:34:40.275843+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.275855+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.275864+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.275920+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.276020+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.276195+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.276598+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.276714+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:40.276781+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:40.278331+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.278338+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.279151+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.293776+00:00", "trade", 13.48, 25.0]
["2026-09-08T19:34:40.295014+00:00", "trade", 13.48, 17.0]
["2026-09-08T19:34:40.311966+00:00", "trade", 13.48, 17.0]
["2026-09-08T19:34:40.325247+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.327674+00:00", "trade", 13.5535, 100.0]
["2026-09-08T19:34:40.375226+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.375332+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.375778+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.375845+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.376289+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.408709+00:00", "trade", 13.485, 60.0]
["2026-09-08T19:34:40.408760+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.409391+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.409403+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.409424+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.410387+00:00", "trade", 13.485, 30.0]
["2026-09-08T19:34:40.416872+00:00", "trade", 13.485, 10.0]
["2026-09-08T19:34:40.432878+00:00", "trade", 13.48, 70.0]
["2026-09-08T19:34:40.433359+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.435324+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.440595+00:00", "trade", 13.485, 12.0]
["2026-09-08T19:34:40.460787+00:00", "trade", 13.485, 682.0]
["2026-09-08T19:34:40.460787+00:00", "trade", 13.485, 700.0]
["2026-09-08T19:34:40.460986+00:00", "trade", 13.485, 548.0]
["2026-09-08T19:34:40.462783+00:00", "trade", 13.48, 682.0]
["2026-09-08T19:34:40.462841+00:00", "trade", 13.48, 700.0]
["2026-09-08T19:34:40.462903+00:00", "trade", 13.48, 548.0]
["2026-09-08T19:34:40.509688+00:00", "trade", 13.485, 300.0]
["2026-09-08T19:34:40.511233+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:34:40.512342+00:00", "trade", 13.485, 470.0]
["2026-09-08T19:34:40.512693+00:00", "trade", 13.485, 1100.0]
["2026-09-08T19:34:40.514047+00:00", "trade", 13.48, 1100.0]
["2026-09-08T19:34:40.514100+00:00", "trade", 13.48, 470.0]
["2026-09-08T19:34:40.514921+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:40.877521+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:41.057226+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:41.066927+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:41.067046+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:41.326232+00:00", "trade", 13.485, 700.0]
["2026-09-08T19:34:41.326410+00:00", "trade", 13.485, 600.0]
["2026-09-08T19:34:41.328094+00:00", "trade", 13.48, 700.0]
["2026-09-08T19:34:41.328146+00:00", "trade", 13.48, 600.0]
["2026-09-08T19:34:41.356765+00:00", "trade", 13.4925, 1.0]
["2026-09-08T19:34:41.448618+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:41.449251+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:41.670639+00:00", "trade", 13.4925, 34.0]
["2026-09-08T19:34:41.671953+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:41.698031+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:41.837232+00:00", "trade", 13.5896, 100.0]
["2026-09-08T19:34:42.066630+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.067484+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.067497+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.067721+00:00", "trade", 13.48, 600.0]
["2026-09-08T19:34:42.067753+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.067760+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.067776+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.067875+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.067986+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.068214+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.068339+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.068382+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.068427+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.068464+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.068471+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.068591+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.068929+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.286011+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.297038+00:00", "trade", 13.5512, 200.0]
["2026-09-08T19:34:42.500240+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.500323+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.553525+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.675191+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.676027+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.676039+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.716667+00:00", "trade", 13.5512, 400.0]
["2026-09-08T19:34:42.885291+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:42.890858+00:00", "trade", 13.48, 175.0]
["2026-09-08T19:34:42.890898+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:42.890982+00:00", "trade", 13.48, 175.0]
["2026-09-08T19:34:42.891063+00:00", "trade", 13.48, 175.0]
["2026-09-08T19:34:42.891141+00:00", "trade", 13.48, 175.0]
["2026-09-08T19:34:42.891240+00:00", "trade", 13.48, 175.0]
["2026-09-08T19:34:42.891318+00:00", "trade", 13.48, 175.0]
["2026-09-08T19:34:42.891398+00:00", "trade", 13.48, 175.0]
["2026-09-08T19:34:42.891480+00:00", "trade", 13.48, 50.0]
["2026-09-08T19:34:42.891573+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.891599+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.891622+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.892262+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:42.892731+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.892896+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.893023+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.893191+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.902065+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.975066+00:00", "trade", 13.48, 600.0]
["2026-09-08T19:34:42.975147+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:34:42.975149+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:42.975358+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:42.975525+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.975543+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.975560+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.975633+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:42.975984+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:42.976620+00:00", "trade", 13.48, 7.0]
["2026-09-08T19:34:43.018643+00:00", "trade", 13.48, 8.0]
["2026-09-08T19:34:43.021125+00:00", "trade", 13.48, 175.0]
["2026-09-08T19:34:43.025177+00:00", "trade", 13.48, 175.0]
["2026-09-08T19:34:43.029292+00:00", "trade", 13.48, 175.0]
["2026-09-08T19:34:43.066797+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:43.066801+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.067159+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:43.067272+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.067311+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.067325+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.067623+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.067632+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.067673+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.067674+00:00", "trade", 13.48, 400.0]
["2026-09-08T19:34:43.067934+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:43.068107+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.068302+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.068321+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.068360+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.068503+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.068744+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.068773+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.069941+00:00", "trade", 13.48, 10.0]
["2026-09-08T19:34:43.070021+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:43.070108+00:00", "trade", 13.48, 254.0]
["2026-09-08T19:34:43.070261+00:00", "trade", 13.48, 32.0]
["2026-09-08T19:34:43.070317+00:00", "trade", 13.48, 400.0]
["2026-09-08T19:34:43.070344+00:00", "trade", 13.48, 6.0]
["2026-09-08T19:34:43.070539+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.070728+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.071206+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:43.071216+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:43.071220+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:43.071222+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.071225+00:00", "trade", 13.48, 598.0]
["2026-09-08T19:34:43.071683+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.071708+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.071731+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.071755+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.072244+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.072707+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.081014+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.107908+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.107990+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:43.108017+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.108545+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.110830+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.111283+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.111308+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.111321+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.111748+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.159209+00:00", "trade", 13.55, 1.0]
["2026-09-08T19:34:43.176028+00:00", "trade", 13.48, 181.0]
["2026-09-08T19:34:43.176808+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.177115+00:00", "trade", 13.48, 619.0]
["2026-09-08T19:34:43.177116+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.177477+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.177554+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.177562+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.177606+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.178050+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.180507+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.181212+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.218741+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.219170+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.219179+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.222314+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.222321+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.222335+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.222363+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.222381+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.222390+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:43.222397+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:43.222404+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:43.222411+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:43.222417+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:43.222419+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:43.222420+00:00", "trade", 13.48, 95.0]
["2026-09-08T19:34:43.222420+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:43.222428+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:43.222430+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.222431+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.222482+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:43.222488+00:00", "trade", 13.48, 5.0]
["2026-09-08T19:34:43.222489+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:43.222789+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.222820+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.222953+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.222982+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.222995+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.223011+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.223997+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.224233+00:00", "trade", 13.48, 5.0]
["2026-09-08T19:34:43.225537+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:43.227154+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.251927+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.264086+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.723977+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.908493+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.909511+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.916606+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.916937+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.917062+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.917381+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.917494+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.917828+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:43.918001+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.025051+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.025621+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.025900+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.025941+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.027278+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.027298+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.031396+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.032091+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.032106+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.032457+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.039885+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.066240+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.066836+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.137942+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.138399+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.270524+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.270704+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.271213+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.272880+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.272977+00:00", "trade", 13.485, 106.0]
["2026-09-08T19:34:44.273355+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.273437+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.278572+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.373105+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.415634+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:44.755621+00:00", "trade", 13.485, 682.0]
["2026-09-08T19:34:44.756146+00:00", "trade", 13.485, 235.0]
["2026-09-08T19:34:44.756295+00:00", "trade", 13.485, 83.0]
["2026-09-08T19:34:44.757801+00:00", "trade", 13.48, 682.0]
["2026-09-08T19:34:44.757845+00:00", "trade", 13.48, 235.0]
["2026-09-08T19:34:45.067640+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:45.068406+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:45.441719+00:00", "trade", 13.4801, 3995.0]
["2026-09-08T19:34:45.441766+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:45.442458+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:45.495657+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:45.673767+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:45.673996+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:45.674434+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:45.828298+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:45.828755+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.027183+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.284450+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.284883+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.286052+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.286151+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:46.286165+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:46.286359+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.286468+00:00", "trade", 13.5479, 1.0]
["2026-09-08T19:34:46.286539+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.286554+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.286601+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.286696+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.286813+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.286814+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:46.286816+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:46.286817+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:46.286820+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.286827+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.286840+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:34:46.286854+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:46.286856+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.286863+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.286870+00:00", "trade", 13.48, 233.0]
["2026-09-08T19:34:46.286891+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.288712+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.305459+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.305793+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.335878+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.499866+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.500279+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.500735+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.520302+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.528345+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.550873+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.551049+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:46.585871+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:47.147315+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:47.478118+00:00", "trade", 13.4815, 50.0]
["2026-09-08T19:34:48.021065+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:48.021070+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:48.021082+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.021088+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.021165+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:48.021177+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:48.021208+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.021237+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:48.021563+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.021627+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.021654+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.066820+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.066908+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:48.066909+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:48.067280+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.067340+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.067387+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.067784+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.068282+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.070561+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.070578+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.070610+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.070911+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.070974+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.071136+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.071654+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:34:48.141887+00:00", "trade", 13.48, 667.0]
["2026-09-08T19:34:48.141887+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:48.141916+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:48.141917+00:00", "trade", 13.48, 500.0]
["2026-09-08T19:34:48.141920+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:48.141921+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:48.141929+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:48.141958+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:48.141972+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:48.141977+00:00", "trade", 13.48, 400.0]
["2026-09-08T19:34:48.141993+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:48.142032+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:48.142276+00:00", "trade", 13.48, 11.0]
["2026-09-08T19:34:48.142285+00:00", "trade", 13.48, 4.0]
["2026-09-08T19:34:48.142320+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:34:48.142339+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:48.142400+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:48.142427+00:00", "trade", 13.48, 425.0]
["2026-09-08T19:34:48.142442+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:48.142466+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:48.142483+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:48.142623+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:48.142646+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:48.142827+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:48.142844+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:48.143133+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:48.143442+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:48.144947+00:00", "trade", 13.475, 123.0]
["2026-09-08T19:34:48.147499+00:00", "trade", 13.48, 8.0]
["2026-09-08T19:34:48.147581+00:00", "trade", 13.48, 500.0]
["2026-09-08T19:34:48.150923+00:00", "trade", 13.48, 11.0]
["2026-09-08T19:34:48.155554+00:00", "trade", 13.48, 7.0]
["2026-09-08T19:34:48.155679+00:00", "trade", 13.48, 185.0]
["2026-09-08T19:34:48.155920+00:00", "trade", 13.48, 175.0]
["2026-09-08T19:34:48.164451+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:48.172904+00:00", "trade", 13.48, 175.0]
["2026-09-08T19:34:48.222430+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:48.555052+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:48.555522+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:48.686207+00:00", "trade", 13.47, 5.0]
["2026-09-08T19:34:48.699908+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:34:48.700984+00:00", "trade", 13.475, 125.0]
["2026-09-08T19:34:49.577028+00:00", "trade", 13.5859, 100.0]
["2026-09-08T19:34:50.039142+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:34:50.039619+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:50.039731+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:50.041077+00:00", "trade", 13.475, 348.0]
["2026-09-08T19:34:50.068933+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:50.198562+00:00", "trade", 13.475, 682.0]
["2026-09-08T19:34:50.198562+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:50.199114+00:00", "trade", 13.475, 118.0]
["2026-09-08T19:34:50.199563+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:50.200832+00:00", "trade", 13.47, 682.0]
["2026-09-08T19:34:50.200889+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:50.200937+00:00", "trade", 13.47, 118.0]
["2026-09-08T19:34:50.201222+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:50.201588+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:50.340586+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:50.529028+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:50.677754+00:00", "trade", 13.5855, 100.0]
["2026-09-08T19:34:50.687823+00:00", "trade", 13.5855, 100.0]
["2026-09-08T19:34:50.937585+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:50.938091+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:50.962896+00:00", "trade", 13.48, 6.0]
["2026-09-08T19:34:50.963300+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:50.963347+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:50.963552+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:50.963760+00:00", "trade", 13.475, 7.0]
["2026-09-08T19:34:50.964545+00:00", "trade", 13.475, 50.0]
["2026-09-08T19:34:50.995361+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:50.995810+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:50.996255+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.076448+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.076956+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.077098+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.077118+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.077131+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.096843+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.118730+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.336843+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:51.358599+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:34:51.358840+00:00", "trade", 13.475, 700.0]
["2026-09-08T19:34:51.360459+00:00", "trade", 13.475, 500.0]
["2026-09-08T19:34:51.362481+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:51.362696+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:34:51.362746+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:51.362841+00:00", "trade", 13.475, 300.0]
["2026-09-08T19:34:51.362897+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:34:51.363434+00:00", "trade", 13.475, 125.0]
["2026-09-08T19:34:51.363533+00:00", "trade", 13.475, 50.0]
["2026-09-08T19:34:51.363701+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:34:51.363859+00:00", "trade", 13.475, 700.0]
["2026-09-08T19:34:51.364464+00:00", "trade", 13.475, 102.0]
["2026-09-08T19:34:51.365870+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:34:51.366885+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:34:51.366888+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:51.366889+00:00", "trade", 13.47, 128.0]
["2026-09-08T19:34:51.366892+00:00", "trade", 13.47, 5.0]
["2026-09-08T19:34:51.366893+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.366894+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.366896+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.366896+00:00", "trade", 13.47, 425.0]
["2026-09-08T19:34:51.366899+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:34:51.366900+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.366900+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.366904+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:34:51.366904+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:34:51.366906+00:00", "trade", 13.47, 99.0]
["2026-09-08T19:34:51.366907+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:34:51.366912+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:34:51.366912+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:34:51.366912+00:00", "trade", 13.47, 500.0]
["2026-09-08T19:34:51.366914+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.366920+00:00", "trade", 13.47, 159.0]
["2026-09-08T19:34:51.366922+00:00", "trade", 13.47, 441.0]
["2026-09-08T19:34:51.366922+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.366929+00:00", "trade", 13.47, 40.0]
["2026-09-08T19:34:51.366969+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.366976+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.366978+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:51.366981+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:34:51.366983+00:00", "trade", 13.47, 25.0]
["2026-09-08T19:34:51.366985+00:00", "trade", 13.47, 25.0]
["2026-09-08T19:34:51.366985+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.366986+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:34:51.366989+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.366989+00:00", "trade", 13.47, 30.0]
["2026-09-08T19:34:51.366990+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.366993+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:51.366996+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.366997+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.367003+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367004+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.367009+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367010+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.367031+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.367038+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.367045+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.367052+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.367060+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.367067+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.367068+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367075+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:34:51.367079+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367080+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:51.367082+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.367088+00:00", "trade", 13.47, 700.0]
["2026-09-08T19:34:51.367089+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.367094+00:00", "trade", 13.47, 25.0]
["2026-09-08T19:34:51.367096+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.367104+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:51.367115+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:34:51.367117+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:34:51.367124+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:34:51.367137+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:34:51.367141+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:34:51.367144+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:34:51.367150+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:34:51.367157+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:34:51.367163+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:34:51.367188+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367200+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367223+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:34:51.367243+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:34:51.367280+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:51.367281+00:00", "trade", 13.47, 25.0]
["2026-09-08T19:34:51.367284+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:51.367293+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367296+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367296+00:00", "trade", 13.47, 66.0]
["2026-09-08T19:34:51.367297+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:34:51.367299+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:34:51.367300+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367300+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:51.367304+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:51.367304+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:51.367315+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367321+00:00", "trade", 13.47, 500.0]
["2026-09-08T19:34:51.367322+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367323+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:51.367323+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:34:51.367324+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:34:51.367328+00:00", "trade", 13.47, 266.0]
["2026-09-08T19:34:51.367332+00:00", "trade", 13.47, 134.0]
["2026-09-08T19:34:51.367348+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:34:51.367351+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:34:51.367372+00:00", "trade", 13.47, 199.0]
["2026-09-08T19:34:51.367376+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367381+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:34:51.367381+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367385+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367390+00:00", "trade", 13.47, 398.0]
["2026-09-08T19:34:51.367400+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367419+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.367425+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:51.367525+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.367598+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.367646+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.368196+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.368222+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.368289+00:00", "trade", 13.46, 121.0]
["2026-09-08T19:34:51.368444+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:51.368465+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.368582+00:00", "trade", 13.47, 175.0]
["2026-09-08T19:34:51.368794+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.369414+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.370164+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.370611+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.375141+00:00", "trade", 13.46, 50.0]
["2026-09-08T19:34:51.376419+00:00", "trade", 13.46, 24.0]
["2026-09-08T19:34:51.376462+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.380090+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:34:51.381709+00:00", "trade", 13.465, 1.0]
["2026-09-08T19:34:51.397853+00:00", "trade", 13.465, 30.0]
["2026-09-08T19:34:51.411268+00:00", "trade", 13.4605, 75.0]
["2026-09-08T19:34:51.567940+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.568391+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.617633+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.618530+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.618988+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:51.872354+00:00", "trade", 13.465, 700.0]
["2026-09-08T19:34:51.873094+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.065818+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.071737+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.252907+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:34:52.253492+00:00", "trade", 13.465, 400.0]
["2026-09-08T19:34:52.255723+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:34:52.256868+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:34:52.256954+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.257100+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.257349+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.257801+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.264187+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.349412+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.349415+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:34:52.349419+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.349425+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.349432+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.349446+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.349453+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.349460+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.349467+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.349474+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.349482+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.349488+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.349509+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.349518+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:52.349522+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:52.349538+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:52.349539+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:52.349546+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:52.349547+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:52.349547+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:34:52.349569+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:52.349570+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:52.349570+00:00", "quote", 13.46, 13.48]
["2026-09-08T19:34:52.349571+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:34:52.349593+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.349602+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.349608+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.349615+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.349639+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.350121+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.350146+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.350178+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.350185+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.350230+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.350280+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.350294+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.350637+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.350650+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.351133+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.354706+00:00", "trade", 13.475, 400.0]
["2026-09-08T19:34:52.354858+00:00", "trade", 13.475, 350.0]
["2026-09-08T19:34:52.355497+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.355526+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.355536+00:00", "trade", 13.475, 350.0]
["2026-09-08T19:34:52.355905+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.355947+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.355956+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.454048+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:52.454073+00:00", "trade", 13.48, 17.0]
["2026-09-08T19:34:52.454614+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:34:52.454623+00:00", "trade", 13.48, 59.0]
["2026-09-08T19:34:52.454627+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.454768+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.455078+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.455087+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.455118+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.455127+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.456955+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:34:52.456955+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.457149+00:00", "trade", 13.48, 41.0]
["2026-09-08T19:34:52.457154+00:00", "trade", 13.48, 140.0]
["2026-09-08T19:34:52.457157+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.457415+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.457678+00:00", "trade", 13.48, 21.0]
["2026-09-08T19:34:52.459670+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.467373+00:00", "trade", 13.48, 24.0]
["2026-09-08T19:34:52.556877+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.557335+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.557768+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.558758+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.558765+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.559223+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.559236+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.607901+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.664694+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.665143+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.759375+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.759831+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.759877+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.760327+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.765211+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.765246+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.765673+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.766173+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.772589+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.778484+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.778926+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.994381+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.994821+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:52.994832+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.066980+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.117478+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.168908+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.229080+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.229733+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.486062+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.621313+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.677152+00:00", "trade", 13.5815, 18.0]
["2026-09-08T19:34:53.852588+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.852663+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.852682+00:00", "trade", 13.475, 300.0]
["2026-09-08T19:34:53.853112+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.853160+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.853551+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.853568+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.857266+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.862764+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.895178+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:34:53.895590+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.895686+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.896150+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.913126+00:00", "trade", 13.475, 682.0]
["2026-09-08T19:34:53.913912+00:00", "trade", 13.475, 18.0]
["2026-09-08T19:34:53.914143+00:00", "trade", 13.475, 682.0]
["2026-09-08T19:34:53.916194+00:00", "trade", 13.475, 18.0]
["2026-09-08T19:34:53.929685+00:00", "trade", 13.475, 14.0]
["2026-09-08T19:34:53.930460+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:53.953335+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:34:54.051029+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:54.362159+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:54.362618+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:54.926412+00:00", "trade", 13.475, 325.0]
["2026-09-08T19:34:55.376374+00:00", "trade", 13.4797, 2.0]
["2026-09-08T19:34:55.483987+00:00", "trade", 13.4797, 9.0]
["2026-09-08T19:34:55.515322+00:00", "trade", 13.47, 12.0]
["2026-09-08T19:34:55.515330+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:55.516102+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:55.516134+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:55.516236+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:55.516439+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:55.516634+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:55.516788+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:55.663736+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:34:55.817509+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:55.817962+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.092449+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.295280+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.295345+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.295745+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.472033+00:00", "trade", 13.475, 85.0]
["2026-09-08T19:34:56.490785+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.491241+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.491726+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.492185+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.683969+00:00", "trade", 13.475, 3.0]
["2026-09-08T19:34:56.715563+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.716131+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.716511+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.716693+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.716713+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.718296+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:34:56.718746+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.719631+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.730776+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:56.811565+00:00", "trade", 13.47, 4.0]
["2026-09-08T19:34:56.931463+00:00", "trade", 13.475, 10.0]
["2026-09-08T19:34:56.932252+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:58.550810+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:34:58.560558+00:00", "trade", 13.525, 100.0]
["2026-09-08T19:34:59.063300+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:59.522977+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:34:59.597616+00:00", "trade", 13.5381, 100.0]
["2026-09-08T19:35:00.172559+00:00", "trade", 13.475, 81.0]
["2026-09-08T19:35:00.281727+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.347821+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.355016+00:00", "trade", 13.475, 46.0]
["2026-09-08T19:35:00.379120+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.461171+00:00", "trade", 13.475, 50.0]
["2026-09-08T19:35:00.465552+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.772087+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.772548+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.778543+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.778569+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.779020+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.784949+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:35:00.784949+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:35:00.785278+00:00", "trade", 13.48, 5.0]
["2026-09-08T19:35:00.785617+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.785635+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.785710+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.786606+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.803096+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.803568+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.803581+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.808136+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.894882+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:00.895600+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.035353+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.036031+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.192056+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.426406+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.452732+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.466742+00:00", "trade", 13.538, 1.0]
["2026-09-08T19:35:01.487811+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.488127+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.498690+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.630811+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.719041+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.719045+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.719556+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.719892+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.860725+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.881122+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:01.910475+00:00", "trade", 13.475, 1000.0]
["2026-09-08T19:35:01.911439+00:00", "trade", 13.475, 78.0]
["2026-09-08T19:35:02.018608+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:02.049392+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:02.070996+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:02.171885+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:02.292054+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:02.306777+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:02.307865+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:02.308275+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:02.341670+00:00", "trade", 13.4788, 6.0]
["2026-09-08T19:35:02.423844+00:00", "trade", 13.475, 50.0]
["2026-09-08T19:35:02.717294+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:02.891913+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:02.891933+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:03.023420+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:03.033894+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:03.094072+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:03.094537+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:03.097066+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:03.098010+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:03.233160+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:03.489692+00:00", "trade", 13.475, 8.0]
["2026-09-08T19:35:03.653040+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:03.802975+00:00", "trade", 13.4701, 120.0]
["2026-09-08T19:35:03.823214+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:03.869761+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:04.081536+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:04.097102+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:04.107478+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:04.108887+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:04.109367+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:04.141973+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:04.150047+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:35:04.152006+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:35:04.174408+00:00", "trade", 13.475, 2.0]
["2026-09-08T19:35:04.618579+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:04.694701+00:00", "trade", 13.4701, 1.0]
["2026-09-08T19:35:04.696327+00:00", "trade", 13.4782, 83.0]
["2026-09-08T19:35:05.017700+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.018310+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.289755+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.321328+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.398318+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.458915+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.506754+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.521132+00:00", "trade", 13.475, 50.0]
["2026-09-08T19:35:05.580999+00:00", "trade", 13.48, 20.0]
["2026-09-08T19:35:05.581001+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.581002+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.581004+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.581006+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.581009+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.581009+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:35:05.581011+00:00", "trade", 13.48, 260.0]
["2026-09-08T19:35:05.581094+00:00", "trade", 13.48, 20.0]
["2026-09-08T19:35:05.581095+00:00", "trade", 13.48, 140.0]
["2026-09-08T19:35:05.581096+00:00", "trade", 13.48, 20.0]
["2026-09-08T19:35:05.581096+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581097+00:00", "trade", 13.48, 62.0]
["2026-09-08T19:35:05.581101+00:00", "trade", 13.48, 58.0]
["2026-09-08T19:35:05.581102+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581107+00:00", "trade", 13.48, 5.0]
["2026-09-08T19:35:05.581109+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581110+00:00", "trade", 13.48, 40.0]
["2026-09-08T19:35:05.581111+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.581114+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.581115+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581117+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.581117+00:00", "trade", 13.48, 20.0]
["2026-09-08T19:35:05.581120+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.581122+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581126+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.581128+00:00", "trade", 13.48, 62.0]
["2026-09-08T19:35:05.581128+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581132+00:00", "trade", 13.48, 80.0]
["2026-09-08T19:35:05.581135+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581137+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.581139+00:00", "trade", 13.48, 20.0]
["2026-09-08T19:35:05.581142+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581162+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581164+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.581169+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581184+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581186+00:00", "trade", 13.48, 42.0]
["2026-09-08T19:35:05.581186+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:35:05.581188+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:35:05.581188+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:35:05.581190+00:00", "trade", 13.48, 40.0]
["2026-09-08T19:35:05.581191+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581194+00:00", "trade", 13.48, 220.0]
["2026-09-08T19:35:05.581198+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581205+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581225+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581239+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581246+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581254+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581277+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581303+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581315+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.581418+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:05.581494+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.581511+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:05.581520+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581522+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581529+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581535+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581542+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581548+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581557+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581564+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581571+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581577+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581597+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581603+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581605+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581612+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581619+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581632+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581719+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581965+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581976+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581987+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.581998+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.582017+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.582031+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.582067+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:05.582093+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.582104+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.582111+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.582403+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.582415+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.582488+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.582953+00:00", "trade", 13.48, 50.0]
["2026-09-08T19:35:05.583652+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.583687+00:00", "trade", 13.475, 58.0]
["2026-09-08T19:35:05.583722+00:00", "trade", 13.475, 42.0]
["2026-09-08T19:35:05.682026+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.682033+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.821939+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:05.822362+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:06.028601+00:00", "trade", 13.5371, 2.0]
["2026-09-08T19:35:06.293098+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:06.308297+00:00", "trade", 13.485, 200.0]
["2026-09-08T19:35:06.310319+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:35:07.785822+00:00", "trade", 13.4778, 4.0]
["2026-09-08T19:35:08.688764+00:00", "trade", 13.485, 50.0]
["2026-09-08T19:35:09.279060+00:00", "trade", 13.485, 91.0]
["2026-09-08T19:35:09.859367+00:00", "trade", 13.49, 450.0]
["2026-09-08T19:35:09.861195+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:35:09.861217+00:00", "trade", 13.485, 700.0]
["2026-09-08T19:35:09.861220+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:35:09.861220+00:00", "trade", 13.48, 400.0]
["2026-09-08T19:35:09.861220+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:09.861220+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:09.861223+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:35:09.861228+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:35:09.861228+00:00", "trade", 13.48, 1300.0]
["2026-09-08T19:35:09.861352+00:00", "trade", 13.485, 200.0]
["2026-09-08T19:35:09.861602+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:09.861632+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:09.861642+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:09.861652+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:09.861698+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:09.861734+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:09.861757+00:00", "trade", 13.485, 48.0]
["2026-09-08T19:35:09.861977+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:09.862091+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:09.862249+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:09.865589+00:00", "trade", 13.48, 71.0]
["2026-09-08T19:35:09.865929+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:09.865966+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:09.866290+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.034391+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:35:10.034393+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:35:10.034394+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:35:10.034397+00:00", "trade", 13.485, 50.0]
["2026-09-08T19:35:10.034471+00:00", "trade", 13.485, 350.0]
["2026-09-08T19:35:10.034501+00:00", "trade", 13.485, 350.0]
["2026-09-08T19:35:10.034510+00:00", "trade", 13.485, 350.0]
["2026-09-08T19:35:10.034556+00:00", "trade", 13.485, 350.0]
["2026-09-08T19:35:10.034559+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:35:10.034560+00:00", "trade", 13.485, 250.0]
["2026-09-08T19:35:10.034871+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.034897+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.034979+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.034990+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.035001+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.035069+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.035149+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.035161+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.035644+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.068445+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.069343+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.229475+00:00", "trade", 13.485, 52.0]
["2026-09-08T19:35:10.259118+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:35:10.259119+00:00", "trade", 13.485, 700.0]
["2026-09-08T19:35:10.259121+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:10.259122+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:10.259881+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.259896+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.260374+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370029+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:35:10.370030+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:35:10.370031+00:00", "trade", 13.48, 146.0]
["2026-09-08T19:35:10.370031+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:35:10.370037+00:00", "trade", 13.48, 54.0]
["2026-09-08T19:35:10.370089+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370096+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370103+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370109+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370116+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370122+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370129+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370373+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:35:10.370713+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370735+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370760+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370779+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370795+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370850+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370927+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370934+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370941+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.370956+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.371335+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.371412+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.371596+00:00", "trade", 13.48, 17.0]
["2026-09-08T19:35:10.372258+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:10.372346+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.432571+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.456284+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:35:10.466845+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:35:10.467772+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:35:10.470740+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:10.470830+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:10.471339+00:00", "trade", 13.485, 200.0]
["2026-09-08T19:35:10.473180+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:35:10.485890+00:00", "trade", 13.5357, 100.0]
["2026-09-08T19:35:10.537318+00:00", "trade", 13.579, 200.0]
["2026-09-08T19:35:10.546204+00:00", "trade", 13.579, 100.0]
["2026-09-08T19:35:10.550535+00:00", "trade", 13.579, 100.0]
["2026-09-08T19:35:10.554134+00:00", "trade", 13.579, 900.0]
["2026-09-08T19:35:10.672406+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.673796+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.679228+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:10.681743+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:11.605256+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:11.605327+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:11.605711+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:11.605770+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:11.606402+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:11.626343+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:11.626798+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:11.980341+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:12.466521+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:12.466609+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:12.467075+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:12.467090+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:12.478143+00:00", "trade", 13.48, 70.0]
["2026-09-08T19:35:12.479030+00:00", "trade", 13.48, 4.0]
["2026-09-08T19:35:13.047487+00:00", "trade", 13.485, 96.0]
["2026-09-08T19:35:13.208622+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:13.208681+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:13.209137+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:13.950022+00:00", "trade", 13.5788, 100.0]
["2026-09-08T19:35:13.999753+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.020999+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.021466+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.044174+00:00", "trade", 13.4774, 56.0]
["2026-09-08T19:35:14.062624+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.063138+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.063600+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.630714+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:35:14.630715+00:00", "trade", 13.48, 73.0]
["2026-09-08T19:35:14.630719+00:00", "trade", 13.48, 27.0]
["2026-09-08T19:35:14.630721+00:00", "trade", 13.48, 46.0]
["2026-09-08T19:35:14.630798+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.630804+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.630817+00:00", "trade", 13.48, 500.0]
["2026-09-08T19:35:14.630818+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.630824+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.630831+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.630846+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.630882+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:35:14.630882+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.631223+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:14.631230+00:00", "trade", 13.48, 182.0]
["2026-09-08T19:35:14.631230+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:14.631236+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.631237+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.631244+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.631250+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.631257+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.631264+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.631271+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.631275+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:14.631278+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.631384+00:00", "trade", 13.48, 18.0]
["2026-09-08T19:35:14.631560+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.631707+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.631715+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.631774+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.631785+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.631933+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.632160+00:00", "trade", 13.475, 72.0]
["2026-09-08T19:35:14.633383+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.633834+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.637736+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.638635+00:00", "trade", 13.48, 682.0]
["2026-09-08T19:35:14.639394+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.639892+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.652182+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.658919+00:00", "trade", 13.48, 700.0]
["2026-09-08T19:35:14.663191+00:00", "trade", 13.48, 46.0]
["2026-09-08T19:35:14.663193+00:00", "trade", 13.48, 146.0]
["2026-09-08T19:35:14.663194+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:14.663213+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.663220+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.663233+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.663241+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.663247+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.663254+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.663268+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.663278+00:00", "trade", 13.48, 40.0]
["2026-09-08T19:35:14.663281+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.663288+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.663294+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.663301+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:14.663309+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:14.663317+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:14.663324+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:14.663331+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:14.663345+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:14.663353+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:14.663367+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:14.663389+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:14.663389+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:14.663395+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:14.663402+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:14.663544+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:14.663580+00:00", "trade", 13.475, 700.0]
["2026-09-08T19:35:14.663582+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:35:14.663582+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:14.663582+00:00", "trade", 13.48, 57.0]
["2026-09-08T19:35:14.663582+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:14.663584+00:00", "trade", 13.48, 40.0]
["2026-09-08T19:35:14.663585+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:14.663619+00:00", "trade", 13.48, 43.0]
["2026-09-08T19:35:14.663619+00:00", "trade", 13.48, 337.0]
["2026-09-08T19:35:14.663621+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:35:14.663621+00:00", "trade", 13.48, 20.0]
["2026-09-08T19:35:14.663622+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:14.663626+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:14.663648+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:14.663661+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.663692+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.663699+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.663712+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.663720+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.663726+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.663728+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.663736+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.663740+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.663746+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.663765+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.663813+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.663903+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.663950+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.664181+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.664351+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.664418+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.665613+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.666029+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.666381+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:14.666435+00:00", "trade", 13.47, 43.0]
["2026-09-08T19:35:14.824338+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:14.825924+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:15.066825+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:15.322125+00:00", "trade", 13.485, 175.0]
["2026-09-08T19:35:15.322830+00:00", "trade", 13.485, 175.0]
["2026-09-08T19:35:15.322921+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:15.453578+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:15.575686+00:00", "trade", 13.5322, 2.0]
["2026-09-08T19:35:15.602392+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:15.609910+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:15.659684+00:00", "trade", 13.48, 400.0]
["2026-09-08T19:35:15.702584+00:00", "trade", 13.48, 29.0]
["2026-09-08T19:35:15.930040+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.461593+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.468246+00:00", "trade", 13.48, 5.0]
["2026-09-08T19:35:16.468630+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.468651+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.468722+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:16.468725+00:00", "trade", 13.48, 120.0]
["2026-09-08T19:35:16.468787+00:00", "trade", 13.48, 46.0]
["2026-09-08T19:35:16.468788+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:16.468816+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.468847+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.468854+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.468868+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.469072+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.469086+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.469171+00:00", "trade", 13.48, 337.0]
["2026-09-08T19:35:16.469171+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.469243+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.469593+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.470080+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.470563+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.470680+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.471158+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.473553+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.493183+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.493620+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.493663+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:16.679811+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:17.161272+00:00", "trade", 13.48, 400.0]
["2026-09-08T19:35:17.161273+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:17.161319+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:17.161326+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:17.161646+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:17.199783+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:17.376843+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:17.401211+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:17.425068+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:17.644388+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:35:17.691839+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:35:17.848047+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:17.848054+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:17.848079+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:17.848085+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:17.848099+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:17.848107+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:17.848114+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:17.848131+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:17.848145+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:17.848189+00:00", "trade", 13.48, 1300.0]
["2026-09-08T19:35:17.848190+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:35:17.848190+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:17.848224+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:17.848276+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:17.848303+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:17.848342+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:35:17.848550+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:35:17.848576+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.848738+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.848763+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.848788+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.849030+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.849051+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.849066+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.849101+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.849120+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.849545+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.849778+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.850581+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:35:17.851690+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.852756+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.860097+00:00", "trade", 13.475, 218.0]
["2026-09-08T19:35:17.861004+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.861064+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.861196+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.887150+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:17.991146+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:18.067896+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:18.465438+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:18.526037+00:00", "trade", 13.528, 1.0]
["2026-09-08T19:35:18.557097+00:00", "trade", 13.5774, 600.0]
["2026-09-08T19:35:18.565741+00:00", "trade", 13.5774, 300.0]
["2026-09-08T19:35:19.007739+00:00", "trade", 13.475, 5.0]
["2026-09-08T19:35:19.460505+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:19.461281+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:19.461617+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:19.465339+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:35:19.472656+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:19.687556+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:19.919864+00:00", "trade", 13.5774, 300.0]
["2026-09-08T19:35:19.920994+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:20.042301+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:20.105314+00:00", "trade", 13.47, 50.0]
["2026-09-08T19:35:20.128938+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:20.786023+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:20.786084+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:21.787970+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:21.788512+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:21.893181+00:00", "trade", 13.4775, 9.0]
["2026-09-08T19:35:21.893986+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:21.896954+00:00", "trade", 13.4925, 13.0]
["2026-09-08T19:35:21.907266+00:00", "trade", 13.4925, 5.0]
["2026-09-08T19:35:21.911395+00:00", "trade", 13.4925, 5.0]
["2026-09-08T19:35:21.913794+00:00", "trade", 13.4925, 4.0]
["2026-09-08T19:35:22.033875+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:22.034600+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:22.220090+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:22.408170+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:22.581687+00:00", "trade", 13.4775, 1.0]
["2026-09-08T19:35:22.639982+00:00", "trade", 13.4705, 80.0]
["2026-09-08T19:35:22.643298+00:00", "trade", 13.47, 6.0]
["2026-09-08T19:35:22.643684+00:00", "trade", 13.47, 6.0]
["2026-09-08T19:35:22.643691+00:00", "trade", 13.47, 2.0]
["2026-09-08T19:35:22.643723+00:00", "trade", 13.47, 6.0]
["2026-09-08T19:35:22.643727+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:22.643744+00:00", "trade", 13.47, 2.0]
["2026-09-08T19:35:22.643746+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:22.643998+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:22.644030+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:22.644181+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:22.644209+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:22.654982+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:22.791921+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:23.292420+00:00", "trade", 13.47, 194.0]
["2026-09-08T19:35:23.292421+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:23.292422+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:23.292424+00:00", "trade", 13.47, 8.0]
["2026-09-08T19:35:23.292430+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:23.292437+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:23.292443+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:23.292450+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:23.292457+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:23.292478+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:35:23.292478+00:00", "trade", 13.47, 3.0]
["2026-09-08T19:35:23.292480+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:35:23.292480+00:00", "trade", 13.47, 10.0]
["2026-09-08T19:35:23.292481+00:00", "trade", 13.47, 94.0]
["2026-09-08T19:35:23.292483+00:00", "trade", 13.47, 3.0]
["2026-09-08T19:35:23.292485+00:00", "trade", 13.47, 5.0]
["2026-09-08T19:35:23.292490+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:23.292764+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:23.292952+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:23.292976+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:23.292990+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:23.311144+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:23.550976+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:23.551297+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:23.745350+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:23.745796+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.323701+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.323923+00:00", "trade", 13.47, 80.0]
["2026-09-08T19:35:24.324007+00:00", "trade", 13.47, 1992.0]
["2026-09-08T19:35:24.324007+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.324008+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:24.324009+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:35:24.324052+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:24.324053+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:24.324053+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:24.324090+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.324111+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.324118+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.324134+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.324141+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.324150+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.324157+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.324171+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.324177+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.324350+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.324722+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.324769+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.324798+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.324856+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.325458+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.325798+00:00", "trade", 13.47, 68.0]
["2026-09-08T19:35:24.325799+00:00", "trade", 13.47, 46.0]
["2026-09-08T19:35:24.325800+00:00", "trade", 13.47, 86.0]
["2026-09-08T19:35:24.326059+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.326390+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.326825+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.327265+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.327319+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:35:24.327736+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.328098+00:00", "trade", 13.475, 58.0]
["2026-09-08T19:35:24.328794+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.329237+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.329481+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.332618+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.334116+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.356979+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.358684+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.368687+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.368793+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.368880+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.532139+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.532653+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.542627+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:24.859923+00:00", "trade", 13.47, 500.0]
["2026-09-08T19:35:25.066907+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:25.068350+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:25.068441+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:35:25.073571+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:25.074070+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:25.096896+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:25.306310+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:25.306378+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:25.306834+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:25.315121+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:25.395075+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:25.396562+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:25.879189+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:26.400148+00:00", "trade", 13.4772, 500.0]
["2026-09-08T19:35:26.458096+00:00", "trade", 13.475, 1000.0]
["2026-09-08T19:35:26.459282+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:26.463187+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:26.518195+00:00", "trade", 13.526, 28.0]
["2026-09-08T19:35:26.518962+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:27.270922+00:00", "trade", 13.473, 10.0]
["2026-09-08T19:35:27.315350+00:00", "trade", 13.4701, 500.0]
["2026-09-08T19:35:27.444344+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:35:27.445042+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:27.448451+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:35:27.449150+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:35:27.449223+00:00", "trade", 13.475, 341.0]
["2026-09-08T19:35:27.450751+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:35:27.787065+00:00", "trade", 13.5257, 1.0]
["2026-09-08T19:35:27.864432+00:00", "trade", 13.475, 15.0]
["2026-09-08T19:35:27.865771+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:28.092955+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:28.658529+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:28.686958+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:28.796279+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:28.796683+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:28.813265+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:28.948350+00:00", "trade", 13.5257, 200.0]
["2026-09-08T19:35:29.378861+00:00", "trade", 13.4911, 1500.0]
["2026-09-08T19:35:29.472358+00:00", "trade", 13.5257, 1093.0]
["2026-09-08T19:35:29.522167+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:29.522288+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:29.522511+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:29.522563+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:29.522625+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:29.532700+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:29.666822+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:35:29.667619+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:29.913392+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:30.286394+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:30.638758+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:30.658499+00:00", "trade", 13.47, 46.0]
["2026-09-08T19:35:30.658500+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:30.658502+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:35:30.658503+00:00", "trade", 13.47, 600.0]
["2026-09-08T19:35:30.658521+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:35:30.658522+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:30.658541+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:30.658547+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:30.658554+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:30.658560+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:30.658574+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:30.658588+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:30.658595+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:30.658607+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:30.658613+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:35:30.658643+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:35:30.658650+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:35:30.658656+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:35:30.658663+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:35:30.658669+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:35:30.658675+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:35:30.658681+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:35:30.658694+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:35:30.658700+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:35:30.658782+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:35:30.658836+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:30.658837+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:35:30.658874+00:00", "trade", 13.47, 6.0]
["2026-09-08T19:35:30.658889+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:30.658945+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:35:30.658946+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:35:30.658966+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:30.658976+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:35:30.658979+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:35:30.658983+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:35:30.659032+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:30.659033+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:30.659418+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:30.659493+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:30.659495+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:30.659567+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:30.659633+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:30.659674+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:30.659717+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:35:30.660811+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:30.664149+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:30.668883+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:35:30.688469+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:31.014346+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:31.014743+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:31.021176+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:31.049156+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:35:31.049854+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:31.061803+00:00", "trade", 13.465, 400.0]
["2026-09-08T19:35:31.062481+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:31.062763+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:31.100336+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:31.192238+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:31.192543+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:31.211217+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:31.363196+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:31.815635+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:31.816867+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:31.817314+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:32.277294+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:35:32.523573+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:32.524038+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:32.978085+00:00", "trade", 13.5245, 11.0]
["2026-09-08T19:35:34.123516+00:00", "trade", 13.4769, 31.0]
["2026-09-08T19:35:34.124289+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:34.451134+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:34.908940+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:34.910575+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:34.973824+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:35.198071+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:35:35.495132+00:00", "trade", 13.465, 5.0]
["2026-09-08T19:35:35.895331+00:00", "trade", 13.465, 10.0]
["2026-09-08T19:35:36.114321+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:36.796756+00:00", "trade", 13.465, 90.0]
["2026-09-08T19:35:36.796791+00:00", "trade", 13.465, 10.0]
["2026-09-08T19:35:36.797596+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:36.797960+00:00", "trade", 13.465, 125.0]
["2026-09-08T19:35:37.766385+00:00", "trade", 13.5244, 14.0]
["2026-09-08T19:35:37.891772+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:37.893032+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:38.091326+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:38.864930+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:39.256073+00:00", "trade", 13.465, 650.0]
["2026-09-08T19:35:39.259929+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:39.817959+00:00", "trade", 13.465, 200.0]
["2026-09-08T19:35:39.819861+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:35:39.839392+00:00", "trade", 13.465, 39.0]
["2026-09-08T19:35:39.839422+00:00", "trade", 13.465, 26.0]
["2026-09-08T19:35:39.840079+00:00", "trade", 13.465, 11.0]
["2026-09-08T19:35:40.030399+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:35:40.204086+00:00", "trade", 13.5242, 2.0]
["2026-09-08T19:35:40.568365+00:00", "trade", 13.5242, 100.0]
["2026-09-08T19:35:40.605670+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:41.033935+00:00", "trade", 13.5229, 11.0]
["2026-09-08T19:35:42.117206+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:42.168425+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:42.168915+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:42.266681+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:42.888221+00:00", "trade", 13.4758, 50.0]
["2026-09-08T19:35:43.347442+00:00", "trade", 13.465, 11.0]
["2026-09-08T19:35:43.347455+00:00", "trade", 13.465, 10.0]
["2026-09-08T19:35:43.347459+00:00", "trade", 13.465, 20.0]
["2026-09-08T19:35:43.605194+00:00", "trade", 13.465, 341.0]
["2026-09-08T19:35:43.605228+00:00", "trade", 13.465, 341.0]
["2026-09-08T19:35:43.605559+00:00", "trade", 13.465, 682.0]
["2026-09-08T19:35:43.605731+00:00", "trade", 13.465, 318.0]
["2026-09-08T19:35:43.632216+00:00", "trade", 13.465, 682.0]
["2026-09-08T19:35:43.905386+00:00", "trade", 13.465, 300.0]
["2026-09-08T19:35:43.907141+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:35:44.109971+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:44.150600+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:44.337516+00:00", "trade", 13.4623, 100.0]
["2026-09-08T19:35:44.607721+00:00", "trade", 13.465, 10.0]
["2026-09-08T19:35:45.061962+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:45.062499+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:45.097795+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:45.098741+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:45.467863+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:45.627226+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:45.816695+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:45.977889+00:00", "trade", 13.5115, 1.0]
["2026-09-08T19:35:46.292235+00:00", "trade", 13.4745, 8.0]
["2026-09-08T19:35:46.296830+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:46.495857+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:46.496340+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:46.508020+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:46.508975+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:46.539808+00:00", "trade", 13.465, 12.0]
["2026-09-08T19:35:46.540491+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:46.567688+00:00", "trade", 13.5224, 15.0]
["2026-09-08T19:35:46.606506+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:46.660727+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:46.661010+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:46.661440+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:46.726593+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:46.766786+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:46.943772+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:46.944292+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:46.964125+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:47.075690+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:47.394512+00:00", "trade", 13.46, 3.0]
["2026-09-08T19:35:47.394724+00:00", "trade", 13.46, 6.0]
["2026-09-08T19:35:47.394858+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:35:47.394859+00:00", "trade", 13.46, 2000.0]
["2026-09-08T19:35:47.394860+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:35:47.394861+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:35:47.394863+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:35:47.394867+00:00", "trade", 13.46, 9.0]
["2026-09-08T19:35:47.394867+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:35:47.394868+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:35:47.394882+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:35:47.394883+00:00", "trade", 13.46, 150.0]
["2026-09-08T19:35:47.394885+00:00", "trade", 13.46, 309.0]
["2026-09-08T19:35:47.394907+00:00", "trade", 13.46, 27.0]
["2026-09-08T19:35:47.394909+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:35:47.394913+00:00", "trade", 13.46, 13.0]
["2026-09-08T19:35:47.394915+00:00", "trade", 13.46, 87.0]
["2026-09-08T19:35:47.394917+00:00", "trade", 13.46, 213.0]
["2026-09-08T19:35:47.394920+00:00", "trade", 13.46, 196.0]
["2026-09-08T19:35:47.394922+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:35:47.394923+00:00", "trade", 13.46, 104.0]
["2026-09-08T19:35:47.394925+00:00", "trade", 13.46, 246.0]
["2026-09-08T19:35:47.394927+00:00", "trade", 13.46, 13.0]
["2026-09-08T19:35:47.394930+00:00", "trade", 13.46, 13.0]
["2026-09-08T19:35:47.394948+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:35:47.394952+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:35:47.395033+00:00", "trade", 13.46, 18.0]
["2026-09-08T19:35:47.395045+00:00", "trade", 13.46, 3.0]
["2026-09-08T19:35:47.395077+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:35:47.395084+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:35:47.395090+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:35:47.395096+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:35:47.395103+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:35:47.395109+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:35:47.395112+00:00", "trade", 13.46, 28.0]
["2026-09-08T19:35:47.395116+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:35:47.395130+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:35:47.395137+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:35:47.395199+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:35:47.395282+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:35:47.395294+00:00", "trade", 13.46, 900.0]
["2026-09-08T19:35:47.395295+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:35:47.395366+00:00", "trade", 13.46, 135.0]
["2026-09-08T19:35:47.395366+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:35:47.395367+00:00", "trade", 13.46, 565.0]
["2026-09-08T19:35:47.395368+00:00", "trade", 13.46, 3.0]
["2026-09-08T19:35:47.395373+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:35:47.395385+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:35:47.395515+00:00", "trade", 13.46, 17.0]
["2026-09-08T19:35:47.395517+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.395537+00:00", "trade", 13.46, 83.0]
["2026-09-08T19:35:47.395554+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.395583+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.395595+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.395597+00:00", "trade", 13.46, 91.0]
["2026-09-08T19:35:47.395603+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.395616+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.395661+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.395755+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.395762+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.395767+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.395897+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.396158+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.396217+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.396250+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.396456+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.397037+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.397333+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.397350+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.398780+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.458352+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.495708+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.497248+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:35:47.497914+00:00", "trade", 13.45, 1000.0]
["2026-09-08T19:35:47.497946+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.504089+00:00", "trade", 13.45, 14.0]
["2026-09-08T19:35:47.516628+00:00", "trade", 13.451, 141.0]
["2026-09-08T19:35:47.516819+00:00", "trade", 13.45, 25.0]
["2026-09-08T19:35:47.576413+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.577204+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.578234+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.587212+00:00", "trade", 13.45, 6.0]
["2026-09-08T19:35:47.598657+00:00", "trade", 13.45, 150.0]
["2026-09-08T19:35:47.635412+00:00", "trade", 13.45, 40.0]
["2026-09-08T19:35:47.635414+00:00", "trade", 13.45, 2000.0]
["2026-09-08T19:35:47.635416+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635418+00:00", "trade", 13.45, 2.0]
["2026-09-08T19:35:47.635419+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:35:47.635420+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635516+00:00", "trade", 13.45, 5.0]
["2026-09-08T19:35:47.635519+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635534+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635541+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635547+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635554+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635560+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635575+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635576+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635583+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635583+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635583+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635584+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635589+00:00", "trade", 13.45, 600.0]
["2026-09-08T19:35:47.635593+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635607+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635607+00:00", "trade", 13.45, 600.0]
["2026-09-08T19:35:47.635608+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635615+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635620+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635620+00:00", "trade", 13.45, 300.0]
["2026-09-08T19:35:47.635622+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635630+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635631+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635636+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635637+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635641+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635644+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635651+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635658+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635661+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635666+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635674+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635698+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635755+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635755+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635768+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:35:47.635774+00:00", "trade", 13.45, 3.0]
["2026-09-08T19:35:47.635775+00:00", "trade", 13.45, 97.0]
["2026-09-08T19:35:47.635775+00:00", "trade", 13.45, 103.0]
["2026-09-08T19:35:47.635777+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635780+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635783+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635783+00:00", "trade", 13.45, 197.0]
["2026-09-08T19:35:47.635784+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:35:47.635804+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.635809+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.635906+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.636114+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.636138+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.636151+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.636198+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.636434+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.636446+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.636510+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.636562+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.636775+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.636806+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.636962+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.637007+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.637733+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.638188+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.643515+00:00", "trade", 13.45, 800.0]
["2026-09-08T19:35:47.646185+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.668388+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.668835+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.736346+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.835703+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.835729+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.837328+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:47.837383+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.032940+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.033072+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.040404+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.040424+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.040890+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.047907+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.047914+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.047926+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:35:48.047928+00:00", "trade", 13.44, 50.0]
["2026-09-08T19:35:48.047934+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.047937+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:35:48.047941+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.047945+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:35:48.047945+00:00", "trade", 13.44, 5.0]
["2026-09-08T19:35:48.047948+00:00", "trade", 13.44, 18.0]
["2026-09-08T19:35:48.047954+00:00", "trade", 13.44, 18.0]
["2026-09-08T19:35:48.047956+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:35:48.047971+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.047978+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.047985+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.047991+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.047998+00:00", "trade", 13.44, 68.0]
["2026-09-08T19:35:48.047999+00:00", "trade", 13.44, 68.0]
["2026-09-08T19:35:48.048005+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048011+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048018+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048033+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048040+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048041+00:00", "trade", 13.44, 135.0]
["2026-09-08T19:35:48.048050+00:00", "trade", 13.44, 68.0]
["2026-09-08T19:35:48.048054+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048061+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048074+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048081+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048086+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048090+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:35:48.048103+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048104+00:00", "trade", 13.44, 61.0]
["2026-09-08T19:35:48.048147+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048235+00:00", "trade", 13.44, 283.0]
["2026-09-08T19:35:48.048268+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048275+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048322+00:00", "trade", 13.44, 16.0]
["2026-09-08T19:35:48.048324+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:35:48.048325+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:35:48.048326+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048346+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048355+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048365+00:00", "trade", 13.44, 21.0]
["2026-09-08T19:35:48.048365+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:35:48.048367+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:35:48.048367+00:00", "trade", 13.44, 1.0]
["2026-09-08T19:35:48.048369+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048372+00:00", "trade", 13.44, 72.0]
["2026-09-08T19:35:48.048372+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:35:48.048380+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:35:48.048391+00:00", "trade", 13.44, 201.0]
["2026-09-08T19:35:48.048400+00:00", "trade", 13.44, 1.0]
["2026-09-08T19:35:48.048432+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048480+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.048903+00:00", "trade", 13.44, 80.0]
["2026-09-08T19:35:48.048926+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.049023+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:35:48.052573+00:00", "trade", 13.445, 5.0]
["2026-09-08T19:35:48.052839+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:35:48.052848+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:35:48.052855+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:35:48.052861+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:35:48.052869+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:35:48.053002+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:35:48.053016+00:00", "trade", 13.44, 1.0]
["2026-09-08T19:35:48.053022+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:35:48.053058+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:35:48.053071+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:35:48.053101+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.053102+00:00", "trade", 13.44, 134.0]
["2026-09-08T19:35:48.053189+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.053320+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.053373+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.053573+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.054030+00:00", "trade", 13.435, 341.0]
["2026-09-08T19:35:48.054047+00:00", "trade", 13.435, 59.0]
["2026-09-08T19:35:48.054082+00:00", "trade", 13.435, 300.0]
["2026-09-08T19:35:48.054101+00:00", "trade", 13.435, 374.0]
["2026-09-08T19:35:48.054723+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.055966+00:00", "trade", 13.435, 24.0]
["2026-09-08T19:35:48.057062+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.062806+00:00", "trade", 13.43, 17.0]
["2026-09-08T19:35:48.062868+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:35:48.063710+00:00", "trade", 13.43, 350.0]
["2026-09-08T19:35:48.085838+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.093579+00:00", "trade", 13.4305, 100.0]
["2026-09-08T19:35:48.097970+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.105063+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.105890+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.184845+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.189607+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:35:48.190377+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.199585+00:00", "trade", 13.435, 200.0]
["2026-09-08T19:35:48.203098+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.209698+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.340365+00:00", "trade", 13.4784, 2.0]
["2026-09-08T19:35:48.346112+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.352171+00:00", "trade", 13.4784, 2.0]
["2026-09-08T19:35:48.356778+00:00", "trade", 13.4784, 1.0]
["2026-09-08T19:35:48.358829+00:00", "trade", 13.43, 1300.0]
["2026-09-08T19:35:48.359640+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.360820+00:00", "trade", 13.4784, 1.0]
["2026-09-08T19:35:48.364434+00:00", "trade", 13.4784, 4.0]
["2026-09-08T19:35:48.368113+00:00", "trade", 13.4784, 7.0]
["2026-09-08T19:35:48.402937+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.403265+00:00", "trade", 13.43, 1.0]
["2026-09-08T19:35:48.520942+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.521411+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.530034+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.841616+00:00", "trade", 13.43, 99.0]
["2026-09-08T19:35:48.842016+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.842094+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.842108+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.842122+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.896939+00:00", "trade", 13.4302, 99.0]
["2026-09-08T19:35:48.897711+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.897734+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.897748+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.898285+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.927180+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.940350+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.940930+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.941007+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:48.941035+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.029757+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.105697+00:00", "trade", 13.4301, 27.0]
["2026-09-08T19:35:49.275542+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.275684+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.275699+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.301847+00:00", "trade", 13.5186, 10.0]
["2026-09-08T19:35:49.425114+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.500127+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.500604+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.512118+00:00", "trade", 13.43, 4.0]
["2026-09-08T19:35:49.512183+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.512210+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.512573+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.513418+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.591071+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.632442+00:00", "trade", 13.435, 53.0]
["2026-09-08T19:35:49.643513+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.648968+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.697143+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.700940+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.724368+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.745725+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.829815+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.845956+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.845970+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:49.890133+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:35:49.890866+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.053593+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.363455+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.384320+00:00", "trade", 13.5185, 1.0]
["2026-09-08T19:35:50.404438+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.528445+00:00", "trade", 13.5185, 100.0]
["2026-09-08T19:35:50.814464+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.814746+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.814812+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:35:50.814871+00:00", "trade", 13.43, 400.0]
["2026-09-08T19:35:50.815571+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.815851+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.816059+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.816615+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.822474+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.822934+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.822941+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.823376+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.853371+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:35:50.853750+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.853838+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.854245+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.867224+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.906660+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.970011+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.985864+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.985945+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:35:50.985964+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.986008+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.986026+00:00", "trade", 13.43, 400.0]
["2026-09-08T19:35:50.986352+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.986406+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:50.990437+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:51.018145+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:51.142929+00:00", "trade", 13.4305, 200.0]
["2026-09-08T19:35:51.143690+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:51.306704+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:51.310433+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:35:51.311133+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:51.334707+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:51.365682+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:51.723373+00:00", "trade", 13.518, 1.0]
["2026-09-08T19:35:52.168886+00:00", "trade", 13.4367, 3.0]
["2026-09-08T19:35:52.169255+00:00", "trade", 13.4367, 1.0]
["2026-09-08T19:35:52.169752+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:52.170018+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:52.666978+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:52.668388+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:52.846779+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:52.872730+00:00", "trade", 13.44, 1630.0]
["2026-09-08T19:35:52.873434+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:53.212260+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:53.212261+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:35:53.212288+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:53.212294+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:53.213496+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:53.221114+00:00", "trade", 13.435, 10.0]
["2026-09-08T19:35:53.506815+00:00", "trade", 13.5165, 100.0]
["2026-09-08T19:35:53.711343+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:53.783353+00:00", "trade", 13.435, 50.0]
["2026-09-08T19:35:53.822117+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:35:53.887153+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:35:53.887153+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:53.887163+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:53.887181+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:53.887188+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:53.887433+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:53.897598+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:54.075051+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:54.531389+00:00", "trade", 13.5164, 15.0]
["2026-09-08T19:35:54.879134+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:55.389419+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:55.389420+00:00", "trade", 13.43, 5.0]
["2026-09-08T19:35:55.389446+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:55.389453+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:55.389803+00:00", "trade", 13.43, 16.0]
["2026-09-08T19:35:55.389832+00:00", "trade", 13.43, 5.0]
["2026-09-08T19:35:55.389846+00:00", "trade", 13.43, 1.0]
["2026-09-08T19:35:55.389862+00:00", "trade", 13.43, 1.0]
["2026-09-08T19:35:55.391574+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:55.393888+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:55.917399+00:00", "trade", 13.4301, 50.0]
["2026-09-08T19:35:55.929148+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:56.282381+00:00", "trade", 13.4301, 4.0]
["2026-09-08T19:35:56.293500+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:56.305418+00:00", "trade", 13.4301, 1.0]
["2026-09-08T19:35:56.350715+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:56.384272+00:00", "trade", 13.43, 93.0]
["2026-09-08T19:35:56.384285+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:35:56.384290+00:00", "trade", 13.43, 5.0]
["2026-09-08T19:35:56.384293+00:00", "trade", 13.43, 2.0]
["2026-09-08T19:35:56.384308+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:35:56.384318+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:35:56.384322+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:35:56.384327+00:00", "trade", 13.43, 700.0]
["2026-09-08T19:35:56.384338+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:56.384370+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:56.384454+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:56.384959+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:56.386316+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:56.387878+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:56.388342+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:56.390376+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:56.598694+00:00", "trade", 13.5684, 200.0]
["2026-09-08T19:35:56.599515+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:56.607637+00:00", "trade", 13.5684, 100.0]
["2026-09-08T19:35:56.611702+00:00", "trade", 13.5684, 100.0]
["2026-09-08T19:35:56.951682+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:56.951964+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:56.957043+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.250924+00:00", "trade", 13.43, 32.0]
["2026-09-08T19:35:57.250924+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.250956+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.251436+00:00", "trade", 13.43, 80.0]
["2026-09-08T19:35:57.252989+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.587576+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:35:57.606314+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.626394+00:00", "trade", 13.43, 6.0]
["2026-09-08T19:35:57.732957+00:00", "trade", 13.4309, 1.0]
["2026-09-08T19:35:57.841760+00:00", "trade", 13.43, 868.0]
["2026-09-08T19:35:57.841760+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841762+00:00", "trade", 13.43, 166.0]
["2026-09-08T19:35:57.841763+00:00", "trade", 13.43, 3.0]
["2026-09-08T19:35:57.841764+00:00", "trade", 13.43, 1.0]
["2026-09-08T19:35:57.841767+00:00", "trade", 13.43, 3.0]
["2026-09-08T19:35:57.841769+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841770+00:00", "trade", 13.43, 3.0]
["2026-09-08T19:35:57.841770+00:00", "trade", 13.43, 3.0]
["2026-09-08T19:35:57.841772+00:00", "trade", 13.43, 3.0]
["2026-09-08T19:35:57.841773+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:35:57.841785+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:35:57.841786+00:00", "trade", 13.43, 13.0]
["2026-09-08T19:35:57.841795+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:35:57.841811+00:00", "trade", 13.43, 87.0]
["2026-09-08T19:35:57.841839+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841846+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841852+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841867+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841873+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841881+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841902+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841923+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841943+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841949+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841955+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841962+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841968+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841975+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:35:57.841981+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:35:57.841988+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:35:57.841994+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:35:57.842001+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:35:57.842007+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:35:57.842013+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:35:57.842019+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:35:57.842026+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:35:57.842032+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:35:57.842355+00:00", "trade", 13.4324, 56.0]
["2026-09-08T19:35:57.842525+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:35:57.842603+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.842603+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.842686+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.842840+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.842843+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.842865+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.843017+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.843094+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.843108+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.843172+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.843274+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.843349+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.843604+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.844119+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.844128+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.844161+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.844287+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.844764+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.844783+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.844802+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.845217+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.851697+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.853686+00:00", "trade", 13.42, 48.0]
["2026-09-08T19:35:57.856869+00:00", "trade", 13.5143, 10.0]
["2026-09-08T19:35:57.922735+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.923185+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:35:57.923341+00:00", "trade", 13.42, 1.0]
["2026-09-08T19:35:57.923343+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:35:57.923345+00:00", "trade", 13.42, 182.0]
["2026-09-08T19:35:57.923346+00:00", "trade", 13.42, 1.0]
["2026-09-08T19:35:57.923391+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:35:57.923719+00:00", "trade", 13.42, 20.0]
["2026-09-08T19:35:57.923730+00:00", "trade", 13.42, 1000.0]
["2026-09-08T19:35:57.923733+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:35:57.923738+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:35:57.923749+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:35:57.923783+00:00", "trade", 13.42, 75.0]
["2026-09-08T19:35:57.923786+00:00", "quote", 13.41, 13.43]
["2026-09-08T19:35:57.923793+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.923801+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.923808+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.923814+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.923821+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.923828+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.923874+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.923893+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.923960+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.924210+00:00", "trade", 13.415, 6.0]
["2026-09-08T19:35:57.924276+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.924324+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.924399+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.924420+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.924582+00:00", "trade", 13.42, 32.0]
["2026-09-08T19:35:57.924830+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.924867+00:00", "trade", 13.415, 11.0]
["2026-09-08T19:35:57.927057+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.930016+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.943013+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.943821+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.951816+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.952061+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.952494+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.952939+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.953453+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:35:57.971900+00:00", "trade", 13.415, 37.0]
["2026-09-08T19:35:57.984415+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.985156+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.986074+00:00", "trade", 13.41, 9.0]
["2026-09-08T19:35:57.986768+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.987220+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.988010+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:57.990256+00:00", "trade", 13.41, 8.0]
["2026-09-08T19:35:57.991212+00:00", "trade", 13.41, 17.0]
["2026-09-08T19:35:58.011281+00:00", "trade", 13.41, 17.0]
["2026-09-08T19:35:58.031396+00:00", "trade", 13.41, 17.0]
["2026-09-08T19:35:58.051506+00:00", "trade", 13.41, 17.0]
["2026-09-08T19:35:58.071596+00:00", "trade", 13.41, 17.0]
["2026-09-08T19:35:58.090333+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:58.090410+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:58.091733+00:00", "trade", 13.41, 17.0]
["2026-09-08T19:35:58.111844+00:00", "trade", 13.41, 17.0]
["2026-09-08T19:35:58.131902+00:00", "trade", 13.41, 17.0]
["2026-09-08T19:35:58.152076+00:00", "trade", 13.41, 17.0]
["2026-09-08T19:35:58.172206+00:00", "trade", 13.41, 17.0]
["2026-09-08T19:35:58.192301+00:00", "trade", 13.41, 17.0]
["2026-09-08T19:35:58.212403+00:00", "trade", 13.41, 17.0]
["2026-09-08T19:35:58.382857+00:00", "trade", 13.415, 2000.0]
["2026-09-08T19:35:58.462996+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:59.205998+00:00", "trade", 13.41, 6.0]
["2026-09-08T19:35:59.206620+00:00", "trade", 13.4604, 30.0]
["2026-09-08T19:35:59.227738+00:00", "trade", 13.41, 6207.0]
["2026-09-08T19:35:59.227738+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:59.227749+00:00", "trade", 13.41, 1393.0]
["2026-09-08T19:35:59.227749+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:59.227750+00:00", "trade", 13.41, 119.0]
["2026-09-08T19:35:59.227753+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:35:59.227860+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:35:59.227867+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:35:59.227874+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:35:59.227881+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:35:59.227887+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:35:59.227893+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:35:59.227899+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:35:59.227906+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:35:59.227912+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:35:59.227919+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:35:59.227925+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:35:59.227938+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:35:59.228289+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:35:59.228290+00:00", "trade", 13.41, 250.0]
["2026-09-08T19:35:59.228324+00:00", "trade", 13.4141, 91.0]
["2026-09-08T19:35:59.228419+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:35:59.228468+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:35:59.228468+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.228496+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.228501+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:35:59.228502+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.228503+00:00", "trade", 13.41, 123.0]
["2026-09-08T19:35:59.228503+00:00", "trade", 13.41, 441.0]
["2026-09-08T19:35:59.228528+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:35:59.228544+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.228552+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.228575+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:35:59.228577+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:35:59.228612+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.228654+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.228989+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.229026+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.229196+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.229268+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.229357+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.229380+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.229858+00:00", "trade", 13.41, 11.0]
["2026-09-08T19:35:59.230105+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.233123+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.234401+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:35:59.234616+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:35:59.235342+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.236355+00:00", "trade", 13.4, 430.0]
["2026-09-08T19:35:59.238704+00:00", "trade", 13.401, 1.0]
["2026-09-08T19:35:59.238726+00:00", "trade", 13.401, 2.0]
["2026-09-08T19:35:59.268248+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.268540+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.403642+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:35:59.951626+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.261702+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.411499+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.420541+00:00", "trade", 13.4543, 1.0]
["2026-09-08T19:36:00.531424+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.873978+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.874022+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.885964+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.905495+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.905845+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.917315+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.917873+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.918086+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.918359+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.918700+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:36:00.918858+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.926542+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.926554+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.929114+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:36:00.935446+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:36:00.952849+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.954268+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:00.959476+00:00", "trade", 13.405, 252.0]
["2026-09-08T19:36:00.959774+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:36:00.961655+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:36:01.082254+00:00", "trade", 13.4091, 6.0]
["2026-09-08T19:36:01.246186+00:00", "trade", 13.5105, 10.0]
["2026-09-08T19:36:01.291682+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.291785+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.291810+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.292256+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.292764+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.430634+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.430934+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.431381+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.431531+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.431836+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.938640+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.938870+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.971312+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:36:01.972047+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.972416+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.972445+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.972533+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.972552+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:01.982009+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:02.220895+00:00", "trade", 13.405, 10.0]
["2026-09-08T19:36:02.777849+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:03.020865+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:03.021038+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:03.021049+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:03.021062+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:03.021387+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:03.025279+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:03.025917+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:03.084875+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:03.085102+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:03.085583+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:03.291682+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:03.291720+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:03.309326+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:03.658901+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.007974+00:00", "trade", 13.4, 40.0]
["2026-09-08T19:36:04.007975+00:00", "trade", 13.4, 60.0]
["2026-09-08T19:36:04.008003+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.008010+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.008016+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.008023+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.008030+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.008036+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.008043+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.008050+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.008569+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.008648+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.008778+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.010743+00:00", "trade", 13.4, 92.0]
["2026-09-08T19:36:04.063097+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.090775+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.292173+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.348587+00:00", "trade", 13.5091, 1.0]
["2026-09-08T19:36:04.442127+00:00", "trade", 13.4009, 50.0]
["2026-09-08T19:36:04.581698+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.626954+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.626974+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.695749+00:00", "trade", 13.4675, 92.0]
["2026-09-08T19:36:04.695837+00:00", "trade", 13.4675, 92.0]
["2026-09-08T19:36:04.696451+00:00", "trade", 13.4675, 92.0]
["2026-09-08T19:36:04.699025+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.700226+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.716111+00:00", "trade", 13.5091, 100.0]
["2026-09-08T19:36:04.732204+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.743350+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:04.841679+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.249730+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.250519+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.250537+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.491551+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.492567+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:36:05.492868+00:00", "trade", 13.4, 190.0]
["2026-09-08T19:36:05.492929+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:36:05.494266+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:36:05.527340+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.527433+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.540777+00:00", "trade", 13.509, 12.0]
["2026-09-08T19:36:05.626380+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.627140+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.691075+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.691094+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.767502+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.767570+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.768038+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.810390+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.810443+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:05.810581+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:06.096748+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:06.124580+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:06.124652+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:06.217553+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:06.218148+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:06.250820+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:06.267376+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:06.570965+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:06.573381+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:06.574137+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:06.992906+00:00", "trade", 13.405, 8.0]
["2026-09-08T19:36:06.993672+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:06.994133+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.079814+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.079851+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.080139+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.236006+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.236319+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.236326+00:00", "trade", 13.4517, 10.0]
["2026-09-08T19:36:07.236416+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.236472+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.236492+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.236554+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.252788+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.287417+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.287603+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.288252+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.288262+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.289657+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.290146+00:00", "trade", 13.405, 300.0]
["2026-09-08T19:36:07.290148+00:00", "trade", 13.405, 50.0]
["2026-09-08T19:36:07.290560+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.290647+00:00", "trade", 13.405, 50.0]
["2026-09-08T19:36:07.290648+00:00", "trade", 13.41, 650.0]
["2026-09-08T19:36:07.290649+00:00", "trade", 13.41, 900.0]
["2026-09-08T19:36:07.290651+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:07.290654+00:00", "trade", 13.41, 50.0]
["2026-09-08T19:36:07.290666+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.290674+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.290677+00:00", "trade", 13.41, 50.0]
["2026-09-08T19:36:07.290685+00:00", "trade", 13.41, 50.0]
["2026-09-08T19:36:07.290688+00:00", "trade", 13.41, 22.0]
["2026-09-08T19:36:07.290710+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:36:07.290711+00:00", "trade", 13.41, 84.0]
["2026-09-08T19:36:07.290713+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:36:07.290713+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:07.290747+00:00", "trade", 13.41, 16.0]
["2026-09-08T19:36:07.290788+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:07.290790+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.290793+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:36:07.290794+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:36:07.290798+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.290814+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.290822+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.290836+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:07.290840+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:07.290843+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:07.290851+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:07.290859+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:07.290864+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:07.290881+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:07.290888+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:07.290895+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:07.290910+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:07.290919+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:07.290926+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:07.290954+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:07.290973+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:07.290995+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:07.290996+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:07.291073+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:07.291150+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:07.291172+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:07.291273+00:00", "trade", 13.4067, 50.0]
["2026-09-08T19:36:07.291330+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:07.291383+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:07.291907+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:07.292284+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:07.292295+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:07.293107+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:07.311618+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:07.328053+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:07.548267+00:00", "trade", 13.4199, 127.0]
["2026-09-08T19:36:08.214294+00:00", "trade", 13.4656, 12.0]
["2026-09-08T19:36:08.330797+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:08.331730+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:08.331830+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:08.368278+00:00", "trade", 13.4199, 50.0]
["2026-09-08T19:36:08.390729+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:08.390745+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:36:08.391127+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:08.391456+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:08.463160+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:08.479073+00:00", "trade", 13.4655, 33.0]
["2026-09-08T19:36:08.804763+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:08.805324+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:08.806096+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:08.806135+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:08.806588+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:08.827986+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:08.997265+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.106356+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.983953+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.984052+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.984610+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.984665+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.988072+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:36:09.988488+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.988858+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:09.988859+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:09.988870+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:09.988871+00:00", "trade", 13.42, 52.0]
["2026-09-08T19:36:09.988872+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:09.988884+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:09.988895+00:00", "trade", 13.42, 48.0]
["2026-09-08T19:36:09.988920+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.988928+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.988964+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.988971+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.988978+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.988985+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.988998+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.989005+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.989012+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.989013+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.989019+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.989033+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.989040+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.989047+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.989141+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.989172+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:09.989178+00:00", "trade", 13.42, 20.0]
["2026-09-08T19:36:09.989185+00:00", "trade", 13.42, 20.0]
["2026-09-08T19:36:09.989188+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:09.989205+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:09.989220+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:09.989227+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:09.989232+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:36:09.989233+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:36:09.989234+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:09.989240+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:09.989247+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:09.989254+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:09.989262+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:09.989269+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:09.989289+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:09.989300+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:09.989300+00:00", "trade", 13.42, 140.0]
["2026-09-08T19:36:09.989301+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:09.989484+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:09.989508+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:09.989533+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:09.989917+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:09.990356+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:10.020100+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:10.032830+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:10.056287+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:10.082527+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:10.202294+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:11.473419+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:11.473555+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:12.296607+00:00", "trade", 13.425, 52.0]
["2026-09-08T19:36:12.757995+00:00", "trade", 13.4201, 1.0]
["2026-09-08T19:36:12.953187+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:12.954142+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:13.221370+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:13.514496+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:13.775954+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:13.776008+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:13.776393+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:14.054513+00:00", "trade", 13.4453, 6.0]
["2026-09-08T19:36:14.059749+00:00", "trade", 13.4453, 50.0]
["2026-09-08T19:36:14.100967+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:14.101018+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:14.141245+00:00", "trade", 13.4201, 1.0]
["2026-09-08T19:36:14.151099+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:15.028947+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:15.067128+00:00", "trade", 13.4508, 23.0]
["2026-09-08T19:36:15.802462+00:00", "trade", 13.5064, 52.0]
["2026-09-08T19:36:15.964803+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:16.191067+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:16.308216+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:16.308871+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:16.309057+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:16.417565+00:00", "trade", 13.425, 50.0]
["2026-09-08T19:36:16.627350+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:18.299656+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:18.581548+00:00", "trade", 13.5064, 1.0]
["2026-09-08T19:36:18.891718+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:19.193976+00:00", "trade", 13.421, 50000.0]
["2026-09-08T19:36:19.194562+00:00", "trade", 13.4205, 429.0]
["2026-09-08T19:36:19.194614+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:19.194667+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:19.195723+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:19.232583+00:00", "trade", 13.42, 150.0]
["2026-09-08T19:36:19.232700+00:00", "trade", 13.42, 123.0]
["2026-09-08T19:36:19.232702+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:36:19.232704+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:19.232705+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:19.232707+00:00", "trade", 13.42, 30.0]
["2026-09-08T19:36:19.232710+00:00", "trade", 13.42, 37.0]
["2026-09-08T19:36:19.232710+00:00", "trade", 13.42, 158.0]
["2026-09-08T19:36:19.232712+00:00", "trade", 13.42, 252.0]
["2026-09-08T19:36:19.232713+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:36:19.232795+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:19.232796+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:19.232798+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:36:19.232798+00:00", "trade", 13.42, 70.0]
["2026-09-08T19:36:19.232801+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:19.232804+00:00", "trade", 13.42, 7.0]
["2026-09-08T19:36:19.232806+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:19.232808+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:19.232814+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:36:19.232844+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:19.232845+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:19.232847+00:00", "trade", 13.42, 570.0]
["2026-09-08T19:36:19.232854+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:19.232862+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:19.232862+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:19.232870+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:19.232886+00:00", "trade", 13.42, 350.0]
["2026-09-08T19:36:19.232891+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:36:19.232907+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:19.232909+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:19.232910+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:19.232918+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:19.232926+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:19.232940+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:19.232947+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:19.232954+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:19.232960+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:19.232966+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:19.232981+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:19.232988+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:19.232994+00:00", "trade", 13.42, 280.0]
["2026-09-08T19:36:19.233055+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:36:19.233067+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:19.233068+00:00", "trade", 13.42, 53.0]
["2026-09-08T19:36:19.233083+00:00", "trade", 13.42, 47.0]
["2026-09-08T19:36:19.233084+00:00", "trade", 13.42, 153.0]
["2026-09-08T19:36:19.233205+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:36:19.233236+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233276+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233313+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233321+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233383+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233467+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233509+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233576+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233596+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233636+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233652+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233683+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233684+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233700+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233713+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233723+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233735+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233749+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233760+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233761+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233785+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.233796+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.234001+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.234147+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.234173+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.234453+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.290796+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:36:19.291114+00:00", "trade", 13.41, 1200.0]
["2026-09-08T19:36:19.291747+00:00", "trade", 13.4105, 400.0]
["2026-09-08T19:36:19.292367+00:00", "trade", 13.4172, 50.0]
["2026-09-08T19:36:19.335144+00:00", "trade", 13.41, 26.0]
["2026-09-08T19:36:19.335515+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.335856+00:00", "trade", 13.41, 3.0]
["2026-09-08T19:36:19.335861+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.335876+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:36:19.335879+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.335898+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.335938+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.335963+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.336343+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.336345+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:36:19.336346+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:36:19.336354+00:00", "trade", 13.41, 141.0]
["2026-09-08T19:36:19.336364+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:19.336376+00:00", "trade", 13.41, 39.0]
["2026-09-08T19:36:19.336388+00:00", "trade", 13.41, 266.0]
["2026-09-08T19:36:19.336417+00:00", "trade", 13.41, 159.0]
["2026-09-08T19:36:19.336422+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:19.336424+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:36:19.336431+00:00", "trade", 13.41, 141.0]
["2026-09-08T19:36:19.336453+00:00", "trade", 13.41, 38.0]
["2026-09-08T19:36:19.336525+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.336763+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.336793+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.336848+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.336974+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.337051+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.337106+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.337291+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.337417+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.337878+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.338328+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.338385+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.356500+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:36:19.356505+00:00", "trade", 13.41, 150.0]
["2026-09-08T19:36:19.356508+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.356942+00:00", "trade", 13.41, 7.0]
["2026-09-08T19:36:19.359827+00:00", "trade", 13.41, 700.0]
["2026-09-08T19:36:19.359829+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.360349+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.363793+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:36:19.370533+00:00", "trade", 13.4125, 100.0]
["2026-09-08T19:36:19.373627+00:00", "trade", 13.4125, 392.0]
["2026-09-08T19:36:19.374368+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.407792+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:19.407795+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.408318+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.408843+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:19.507003+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.518668+00:00", "trade", 13.42, 1300.0]
["2026-09-08T19:36:19.577804+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:19.578353+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.578859+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:36:19.582058+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.597066+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.597785+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.657091+00:00", "trade", 13.4109, 5.0]
["2026-09-08T19:36:19.682622+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.800847+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:36:19.801469+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.952601+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.952907+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:36:19.953277+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:19.953728+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:20.905571+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:20.906046+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:20.910997+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:20.957986+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:20.959009+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:21.113350+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:21.117772+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:21.399526+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:22.021181+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:22.021896+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:22.023216+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:22.294102+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:22.608575+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:22.609036+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:22.821149+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:23.152175+00:00", "trade", 13.415, 650.0]
["2026-09-08T19:36:23.219161+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:23.541526+00:00", "trade", 13.415, 50.0]
["2026-09-08T19:36:23.764935+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:23.765319+00:00", "trade", 13.41, 6.0]
["2026-09-08T19:36:23.765334+00:00", "trade", 13.41, 2.0]
["2026-09-08T19:36:23.765341+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:36:23.765405+00:00", "trade", 13.41, 6.0]
["2026-09-08T19:36:23.765467+00:00", "trade", 13.41, 2.0]
["2026-09-08T19:36:23.765488+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:36:23.765524+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:23.769961+00:00", "trade", 13.41, 6.0]
["2026-09-08T19:36:23.770416+00:00", "trade", 13.41, 11.0]
["2026-09-08T19:36:24.079807+00:00", "trade", 13.4299, 3.0]
["2026-09-08T19:36:24.087880+00:00", "trade", 13.4299, 1.0]
["2026-09-08T19:36:24.092214+00:00", "trade", 13.4299, 1.0]
["2026-09-08T19:36:24.095821+00:00", "trade", 13.4299, 5.0]
["2026-09-08T19:36:24.370782+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:36:24.829454+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:25.147349+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:25.147805+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:25.147815+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:25.148268+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:25.265322+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:25.274391+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:25.427248+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:26.644213+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:26.644318+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:26.644769+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:26.665959+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:26.666735+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:26.667195+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:26.667565+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:26.777473+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:26.796135+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:27.119222+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:27.119392+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:27.119653+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:27.119686+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:27.627430+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:28.343524+00:00", "trade", 13.4935, 1.0]
["2026-09-08T19:36:28.516590+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:28.516761+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:28.517073+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:28.517224+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:28.517527+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:28.854086+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:28.854118+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:28.854582+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:29.427412+00:00", "trade", 13.5497, 23.0]
["2026-09-08T19:36:29.428286+00:00", "trade", 13.41, 3.0]
["2026-09-08T19:36:29.435078+00:00", "trade", 13.5497, 6.0]
["2026-09-08T19:36:29.719274+00:00", "trade", 13.4101, 270.0]
["2026-09-08T19:36:29.719861+00:00", "trade", 13.4129, 51.0]
["2026-09-08T19:36:29.802788+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:29.803247+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:30.165153+00:00", "trade", 13.4929, 100.0]
["2026-09-08T19:36:30.655178+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:31.147554+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:31.147981+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:31.148016+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:31.530250+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:31.720887+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:36:32.046185+00:00", "trade", 13.4929, 100.0]
["2026-09-08T19:36:32.086219+00:00", "trade", 13.4929, 2.0]
["2026-09-08T19:36:33.295645+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.313495+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788623+00:00", "trade", 13.41, 134.0]
["2026-09-08T19:36:33.788624+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:33.788626+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:36:33.788628+00:00", "trade", 13.41, 1400.0]
["2026-09-08T19:36:33.788630+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:36:33.788633+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:36:33.788633+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:36:33.788635+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788641+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788643+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:33.788648+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788650+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:33.788654+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788678+00:00", "trade", 13.41, 9.0]
["2026-09-08T19:36:33.788703+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788710+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788717+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788724+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788731+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788745+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788752+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788759+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788765+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788773+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788788+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788795+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788801+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:36:33.788807+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.788815+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.788822+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.788828+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.788834+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.788840+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.788846+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.788852+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.788858+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.788865+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.788886+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.788892+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.788899+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.788983+00:00", "trade", 13.41, 14.0]
["2026-09-08T19:36:33.789017+00:00", "trade", 13.41, 91.0]
["2026-09-08T19:36:33.789018+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.789060+00:00", "trade", 13.41, 177.0]
["2026-09-08T19:36:33.789061+00:00", "trade", 13.41, 9.0]
["2026-09-08T19:36:33.789222+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.789319+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:36:33.789328+00:00", "trade", 13.41, 160.0]
["2026-09-08T19:36:33.789328+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.789359+00:00", "trade", 13.41, 31.0]
["2026-09-08T19:36:33.789368+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:33.789373+00:00", "trade", 13.41, 109.0]
["2026-09-08T19:36:33.789382+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.789602+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.789692+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.789699+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.789717+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.789979+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.790046+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.790136+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.790148+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.790516+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.790571+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.791273+00:00", "trade", 13.405, 55.0]
["2026-09-08T19:36:33.793550+00:00", "trade", 13.405, 55.0]
["2026-09-08T19:36:33.795204+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.796279+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.796336+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.801072+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.820788+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.826514+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:36:33.889032+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.951859+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:33.990895+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:36:34.056295+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:36:34.056352+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:36:34.056459+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.056486+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.057127+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.057498+00:00", "trade", 13.4, 177.0]
["2026-09-08T19:36:34.057503+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.057686+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.057942+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.058157+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:36:34.058266+00:00", "trade", 13.4, 11.0]
["2026-09-08T19:36:34.058467+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.062116+00:00", "trade", 13.4, 201.0]
["2026-09-08T19:36:34.062581+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.062596+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.062611+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.062978+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.070022+00:00", "trade", 13.4025, 100.0]
["2026-09-08T19:36:34.070494+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.097276+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.097639+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.106282+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:36:34.106282+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:34.296365+00:00", "trade", 13.4005, 1000.0]
["2026-09-08T19:36:34.326215+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:36:34.526314+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:36:35.534067+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:35.534095+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.234592+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.235687+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.235713+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.278999+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:36:36.278999+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.279018+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.279026+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.279033+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.279047+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.279054+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.279062+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.279069+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.292098+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459341+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:36:36.459341+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459362+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459370+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459378+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459385+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459392+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459406+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459413+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459421+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459645+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459652+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459666+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459676+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459677+00:00", "trade", 13.4, 15.0]
["2026-09-08T19:36:36.459756+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:36:36.459757+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:36:36.459759+00:00", "trade", 13.4, 160.0]
["2026-09-08T19:36:36.459760+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:36:36.459785+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:36:36.459787+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:36:36.459804+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459811+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459818+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459826+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459840+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459847+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:36:36.459861+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:36:36.459875+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:36:36.459883+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:36:36.459896+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:36:36.459941+00:00", "trade", 13.4, 10.0]
["2026-09-08T19:36:36.459950+00:00", "trade", 13.4, 10.0]
["2026-09-08T19:36:36.459952+00:00", "trade", 13.4, 9.0]
["2026-09-08T19:36:36.459952+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:36:36.459952+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:36:36.460007+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:36:36.460016+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:36:36.460030+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:36:36.460038+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:36:36.460048+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:36:36.460072+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:36:36.460098+00:00", "trade", 13.4, 67.0]
["2026-09-08T19:36:36.460103+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.460147+00:00", "trade", 13.4, 33.0]
["2026-09-08T19:36:36.460273+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.460373+00:00", "trade", 13.4062, 50.0]
["2026-09-08T19:36:36.460397+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.460439+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.460446+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.460492+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.460557+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.460661+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.460681+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.460732+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.460927+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.460939+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.460969+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.461165+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.461214+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.461449+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.461741+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.462272+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.463851+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:36.463868+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.464441+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.464489+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.464594+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.465042+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.465049+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.471832+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.476299+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.476646+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.476737+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.476759+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.477075+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.477086+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.477775+00:00", "trade", 13.4514, 6.0]
["2026-09-08T19:36:36.498471+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.537366+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.743313+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.743724+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.743766+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.743810+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.744044+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.744081+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.794385+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.794486+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.794866+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.794880+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.888498+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.888570+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.888873+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.960374+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.960903+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.960911+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:36.961575+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.002096+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.002456+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.002476+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:36:37.002536+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.002555+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:36:37.052919+00:00", "trade", 13.4893, 1.0]
["2026-09-08T19:36:37.094197+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.094289+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.094332+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.094709+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.094873+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.094884+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.199865+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.200591+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.290151+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.290201+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.290572+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.515656+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.515829+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.516145+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.516597+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.581662+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.581708+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.601264+00:00", "trade", 13.3909, 39.0]
["2026-09-08T19:36:37.603048+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.603199+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.603246+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.603252+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.603668+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.604106+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.618509+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.618722+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.619114+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.619172+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.619564+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.699928+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.733695+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.852954+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:37.853638+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:38.119713+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:38.120042+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:38.120622+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:38.167151+00:00", "trade", 13.4, 10.0]
["2026-09-08T19:36:38.167561+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:38.204509+00:00", "trade", 13.3905, 100.0]
["2026-09-08T19:36:38.206762+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:38.206818+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:38.384637+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:38.397801+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:38.398293+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:38.490444+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:38.523433+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:38.523491+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:38.523984+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:38.991628+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:38.992342+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:39.014581+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:40.816988+00:00", "trade", 13.4891, 2.0]
["2026-09-08T19:36:41.453381+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:41.456700+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:41.456754+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:41.456783+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:41.457278+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:41.952373+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:41.952403+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:41.952939+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:41.952983+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:41.953070+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:41.953527+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:41.960271+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:42.001636+00:00", "trade", 13.3999, 3.0]
["2026-09-08T19:36:42.009856+00:00", "trade", 13.395, 56.0]
["2026-09-08T19:36:42.073217+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:42.073301+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:42.073351+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:42.482138+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:42.482235+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:42.482279+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:42.482626+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:42.483090+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:42.599897+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:42.622432+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:42.622889+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:42.757065+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:36:42.922052+00:00", "trade", 13.4241, 3.0]
["2026-09-08T19:36:42.996785+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:42.996831+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.063241+00:00", "trade", 13.4452, 17.0]
["2026-09-08T19:36:43.565837+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.773136+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.773175+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.773248+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.814373+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.814674+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.814691+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.814703+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:43.814744+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.815027+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.815047+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.815075+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.815083+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.815224+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.815250+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.815460+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.815956+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.816387+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.819075+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.829272+00:00", "trade", 13.39, 17.0]
["2026-09-08T19:36:43.829952+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.835209+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.835581+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.862456+00:00", "trade", 13.39, 44.0]
["2026-09-08T19:36:43.863042+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:43.863136+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.086393+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.086429+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.086965+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.087175+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.087408+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.225135+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.225153+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.225708+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.257250+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.257396+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.257780+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.512417+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.512448+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.812984+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:36:44.812991+00:00", "trade", 13.39, 2.0]
["2026-09-08T19:36:44.813572+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:36:44.813586+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.813588+00:00", "trade", 13.39, 2.0]
["2026-09-08T19:36:44.813601+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.813679+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:36:44.813679+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:44.813688+00:00", "trade", 13.39, 2.0]
["2026-09-08T19:36:44.813713+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:36:44.813720+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.813725+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:36:44.813732+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.814290+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:36:44.814666+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.815001+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.816396+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.818375+00:00", "trade", 13.39, 11.0]
["2026-09-08T19:36:44.819588+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:36:44.891842+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:44.892415+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:45.835515+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:45.973512+00:00", "trade", 13.489, 1.0]
["2026-09-08T19:36:46.013299+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:46.196289+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:46.196338+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:46.411852+00:00", "trade", 13.39, 1000.0]
["2026-09-08T19:36:46.412525+00:00", "trade", 13.3901, 1000.0]
["2026-09-08T19:36:46.449744+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:46.450185+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:46.450192+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:46.452034+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:46.573731+00:00", "trade", 13.395, 20.0]
["2026-09-08T19:36:46.574488+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:46.627937+00:00", "trade", 13.39, 97.0]
["2026-09-08T19:36:46.627955+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:36:46.628384+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:46.629037+00:00", "trade", 13.39, 97.0]
["2026-09-08T19:36:46.629046+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:36:46.629471+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:47.383119+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:47.383129+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:47.383162+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:47.383277+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:47.383333+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:47.383380+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:47.383502+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:47.384059+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:47.384075+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:48.464591+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:49.188864+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:49.953130+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:50.062932+00:00", "trade", 13.417, 181.0]
["2026-09-08T19:36:50.135050+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:50.275607+00:00", "trade", 13.4769, 100.0]
["2026-09-08T19:36:50.678764+00:00", "trade", 13.417, 4.0]
["2026-09-08T19:36:50.687507+00:00", "trade", 13.417, 1.0]
["2026-09-08T19:36:50.691480+00:00", "trade", 13.417, 1.0]
["2026-09-08T19:36:50.695454+00:00", "trade", 13.417, 2.0]
["2026-09-08T19:36:50.699851+00:00", "trade", 13.417, 1.0]
["2026-09-08T19:36:51.544078+00:00", "trade", 13.395, 700.0]
["2026-09-08T19:36:51.545282+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:51.702089+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:51.998855+00:00", "trade", 13.4872, 100.0]
["2026-09-08T19:36:52.598643+00:00", "trade", 13.396, 398.0]
["2026-09-08T19:36:52.616388+00:00", "trade", 13.4871, 100.0]
["2026-09-08T19:36:52.643418+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:36:52.655453+00:00", "trade", 13.39, 97.0]
["2026-09-08T19:36:52.655464+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:36:52.655466+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:52.655904+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:52.655949+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:52.655959+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:52.656448+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:52.660666+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:52.947441+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:53.175797+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:53.175845+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:53.176099+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:53.375422+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:53.514125+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:53.514165+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:53.619089+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:53.619093+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:36:53.619148+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:53.619613+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:53.867691+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:53.867854+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.008087+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.008186+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.168071+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.168078+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.168502+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.168548+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.196750+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.196850+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.196894+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.280337+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.771631+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.771676+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.866700+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.866750+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:54.897533+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:36:54.897897+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:36:54.931710+00:00", "trade", 13.4, 28.0]
["2026-09-08T19:36:54.932312+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:55.049195+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:55.133101+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:55.133145+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:55.158591+00:00", "trade", 13.39, 92.0]
["2026-09-08T19:36:55.158592+00:00", "trade", 13.39, 8.0]
["2026-09-08T19:36:55.159160+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:55.159167+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:55.159175+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:55.159211+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:55.174146+00:00", "trade", 13.395, 28.0]
["2026-09-08T19:36:55.174758+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:55.253030+00:00", "trade", 13.39, 1000.0]
["2026-09-08T19:36:55.253615+00:00", "trade", 13.3923, 55.0]
["2026-09-08T19:36:55.253628+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:55.317014+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:55.317455+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:55.317625+00:00", "trade", 13.395, 23.0]
["2026-09-08T19:36:55.318418+00:00", "trade", 13.395, 4.0]
["2026-09-08T19:36:55.319030+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:55.319114+00:00", "trade", 13.395, 1.0]
["2026-09-08T19:36:55.751686+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:56.489157+00:00", "trade", 13.4154, 8.0]
["2026-09-08T19:36:57.014377+00:00", "trade", 13.39, 92.0]
["2026-09-08T19:36:57.014379+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:57.014380+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:57.014465+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:57.014470+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:57.014471+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:36:57.014472+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014506+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:57.014552+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:57.014564+00:00", "trade", 13.39, 1172.0]
["2026-09-08T19:36:57.014565+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014573+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014575+00:00", "trade", 13.39, 628.0]
["2026-09-08T19:36:57.014577+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:57.014577+00:00", "trade", 13.39, 1172.0]
["2026-09-08T19:36:57.014581+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014624+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014642+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:57.014642+00:00", "trade", 13.39, 128.0]
["2026-09-08T19:36:57.014644+00:00", "trade", 13.39, 317.0]
["2026-09-08T19:36:57.014644+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:57.014645+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014649+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:36:57.014651+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:36:57.014651+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:36:57.014660+00:00", "trade", 13.39, 83.0]
["2026-09-08T19:36:57.014708+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014715+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014728+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014740+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014750+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014757+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014771+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014776+00:00", "trade", 13.39, 450.0]
["2026-09-08T19:36:57.014778+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014785+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014786+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:57.014818+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014833+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:36:57.014861+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:36:57.014864+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:57.014871+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:36:57.014877+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:36:57.014884+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:36:57.014891+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:36:57.014906+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:36:57.014913+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:36:57.014930+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:36:57.014931+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.014964+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.014999+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015056+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015063+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015064+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015071+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015103+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015109+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:36:57.015114+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:36:57.015146+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:36:57.015210+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:57.015210+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:36:57.015212+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:36:57.015219+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:36:57.015421+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:36:57.015422+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015426+00:00", "trade", 13.39, 50.0]
["2026-09-08T19:36:57.015465+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015472+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015494+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015501+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015516+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015533+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015548+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015599+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015627+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015633+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.015934+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.016031+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.016038+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.016614+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.016640+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.016779+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.017660+00:00", "trade", 13.39, 7.0]
["2026-09-08T19:36:57.017884+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.017930+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.018734+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.019404+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.019892+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.029387+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:36:57.055284+00:00", "trade", 13.39, 11.0]
["2026-09-08T19:36:57.083593+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.088822+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:36:57.089190+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.089277+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.089303+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:36:57.089310+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:36:57.089312+00:00", "trade", 13.38, 2.0]
["2026-09-08T19:36:57.089357+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.089367+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.089680+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.089696+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.089742+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.089950+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:36:57.090163+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.090285+00:00", "trade", 13.38, 7.0]
["2026-09-08T19:36:57.090505+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:36:57.090511+00:00", "trade", 13.38, 275.0]
["2026-09-08T19:36:57.090522+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:36:57.090523+00:00", "trade", 13.38, 23.0]
["2026-09-08T19:36:57.090534+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:36:57.090552+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.090559+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.090602+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.092263+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:36:57.100411+00:00", "trade", 13.38, 77.0]
["2026-09-08T19:36:57.100412+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:36:57.100414+00:00", "trade", 13.38, 17.0]
["2026-09-08T19:36:57.100468+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.100475+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.108821+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.185645+00:00", "trade", 13.3809, 1.0]
["2026-09-08T19:36:57.270634+00:00", "trade", 13.38, 500.0]
["2026-09-08T19:36:57.282569+00:00", "trade", 13.38, 83.0]
["2026-09-08T19:36:57.282570+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:36:57.282578+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:36:57.282587+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:36:57.282589+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:36:57.282590+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:36:57.282594+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:36:57.282599+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:36:57.282602+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.282607+00:00", "trade", 13.38, 1100.0]
["2026-09-08T19:36:57.282611+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.282626+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.282631+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:36:57.282633+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.282640+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.282648+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.282660+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.282666+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.282673+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.282680+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.282693+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.282700+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.282818+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.282823+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.282824+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.283079+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.283144+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.283272+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.283310+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.283367+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.283786+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.283812+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.283814+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:36:57.284503+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.284677+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.287590+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.313488+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.313518+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.324962+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:36:57.325141+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:36:57.330600+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.330682+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.331079+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.359595+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.483191+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.711859+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.806669+00:00", "trade", 13.38, 1000.0]
["2026-09-08T19:36:57.807551+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.807579+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.808101+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.808220+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.961799+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:57.962150+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:58.075543+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:58.075857+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:36:58.371835+00:00", "trade", 13.375, 7.0]
["2026-09-08T19:36:58.381059+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:36:58.404357+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:58.404385+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:58.424051+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:58.473238+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:58.473262+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:58.473480+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:58.473796+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:58.474075+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:58.474217+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:58.474389+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:58.704941+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:59.558722+00:00", "trade", 13.5215, 43.0]
["2026-09-08T19:36:59.559796+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:59.559823+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:59.577576+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:59.578451+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:59.578478+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:36:59.766748+00:00", "trade", 13.4121, 35.0]
["2026-09-08T19:36:59.766786+00:00", "trade", 13.4121, 85.0]
["2026-09-08T19:36:59.766852+00:00", "trade", 13.4195, 96.0]
["2026-09-08T19:36:59.766911+00:00", "trade", 13.4315, 198.0]
["2026-09-08T19:37:00.182423+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:00.182817+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:00.182842+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:00.183322+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:00.183375+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:00.199926+00:00", "trade", 13.4843, 1.0]
["2026-09-08T19:37:00.598052+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:00.598609+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:01.021150+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:01.418097+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:01.418112+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:01.418490+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:01.418517+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:01.944805+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:01.961042+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:01.961857+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.093671+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.199792+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.283470+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.283503+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.284011+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.305070+00:00", "trade", 13.375, 194.0]
["2026-09-08T19:37:02.305531+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:37:02.305598+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.306128+00:00", "trade", 13.375, 2.0]
["2026-09-08T19:37:02.306463+00:00", "trade", 13.375, 61.0]
["2026-09-08T19:37:02.306640+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:37:02.414988+00:00", "trade", 13.375, 22.0]
["2026-09-08T19:37:02.530423+00:00", "trade", 13.377, 1.0]
["2026-09-08T19:37:02.533406+00:00", "trade", 13.375, 700.0]
["2026-09-08T19:37:02.533406+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.533408+00:00", "trade", 13.37, 124.0]
["2026-09-08T19:37:02.533409+00:00", "trade", 13.37, 20.0]
["2026-09-08T19:37:02.533410+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:37:02.533414+00:00", "trade", 13.37, 9.0]
["2026-09-08T19:37:02.533414+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:37:02.533414+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.533418+00:00", "trade", 13.37, 500.0]
["2026-09-08T19:37:02.533421+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.533449+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.533463+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.533469+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.533476+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.533483+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.533503+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.534071+00:00", "trade", 13.375, 4.0]
["2026-09-08T19:37:02.534086+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.534108+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.534556+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.534626+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.539211+00:00", "trade", 13.375, 4.0]
["2026-09-08T19:37:02.831666+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:37:02.831686+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.831700+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.831713+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.831728+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.832340+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:02.832808+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:03.019929+00:00", "trade", 13.521, 14.0]
["2026-09-08T19:37:03.214555+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:03.214747+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:37:03.215087+00:00", "trade", 13.375, 2.0]
["2026-09-08T19:37:03.215194+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:03.319898+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:37:03.320461+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:03.413769+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:03.491945+00:00", "trade", 13.4309, 3.0]
["2026-09-08T19:37:03.627563+00:00", "trade", 13.3701, 900.0]
["2026-09-08T19:37:03.628243+00:00", "trade", 13.375, 5.0]
["2026-09-08T19:37:03.628262+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:03.797200+00:00", "trade", 13.37, 127.0]
["2026-09-08T19:37:03.799597+00:00", "trade", 13.3702, 127.0]
["2026-09-08T19:37:03.980645+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:03.981104+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:04.187120+00:00", "trade", 13.375, 23.0]
["2026-09-08T19:37:04.188735+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:04.515312+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:37:04.515312+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:04.515332+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:04.515339+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:04.515346+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:04.515353+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:04.515362+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:04.515369+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:04.515376+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:04.527793+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:04.796439+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:37:04.796439+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:04.796472+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:04.796628+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:37:04.801777+00:00", "trade", 13.375, 10.0]
["2026-09-08T19:37:04.801818+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:04.802415+00:00", "trade", 13.375, 2.0]
["2026-09-08T19:37:04.805554+00:00", "trade", 13.375, 10.0]
["2026-09-08T19:37:05.968777+00:00", "trade", 13.3756, 100.0]
["2026-09-08T19:37:07.054238+00:00", "trade", 13.3701, 1.0]
["2026-09-08T19:37:07.162833+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:07.162875+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:07.163174+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:07.163524+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:07.800846+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:07.835852+00:00", "trade", 13.4798, 100.0]
["2026-09-08T19:37:07.856110+00:00", "trade", 13.4695, 16.0]
["2026-09-08T19:37:08.377360+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:37:08.444286+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:08.870644+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:08.871458+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:08.984463+00:00", "trade", 13.4292, 5.0]
["2026-09-08T19:37:09.222687+00:00", "trade", 13.375, 10.0]
["2026-09-08T19:37:09.222688+00:00", "trade", 13.37, 90.0]
["2026-09-08T19:37:09.222708+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:09.222715+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:09.222746+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:09.222752+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:09.222761+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:09.222793+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:09.223905+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:09.287081+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:09.374975+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:09.384271+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:37:09.384316+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:09.866565+00:00", "trade", 13.429, 8.0]
["2026-09-08T19:37:10.081784+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:10.199281+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:10.774354+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:11.029058+00:00", "trade", 13.5205, 31.0]
["2026-09-08T19:37:11.032246+00:00", "trade", 13.5205, 9.0]
["2026-09-08T19:37:11.036230+00:00", "trade", 13.5205, 4.0]
["2026-09-08T19:37:11.054602+00:00", "trade", 13.4797, 1.0]
["2026-09-08T19:37:11.124129+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:11.190495+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:11.190557+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:11.283152+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:11.299454+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:37:11.300255+00:00", "trade", 13.375, 2.0]
["2026-09-08T19:37:11.562559+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:11.998895+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:12.067717+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:12.082776+00:00", "trade", 13.375, 199.0]
["2026-09-08T19:37:12.197662+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:12.230212+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:12.278489+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:12.278840+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:12.366518+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.008713+00:00", "trade", 13.375, 501.0]
["2026-09-08T19:37:13.008716+00:00", "trade", 13.375, 10.0]
["2026-09-08T19:37:13.008717+00:00", "trade", 13.375, 682.0]
["2026-09-08T19:37:13.008718+00:00", "trade", 13.37, 93.0]
["2026-09-08T19:37:13.008735+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.008741+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.008769+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.008776+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.008783+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.009389+00:00", "trade", 13.375, 4.0]
["2026-09-08T19:37:13.014548+00:00", "trade", 13.375, 3.0]
["2026-09-08T19:37:13.021951+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:37:13.284006+00:00", "trade", 13.38, 123.0]
["2026-09-08T19:37:13.284668+00:00", "trade", 13.375, 2.0]
["2026-09-08T19:37:13.295840+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418171+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:37:13.418172+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:37:13.418186+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:37:13.418193+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418231+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418252+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418264+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418273+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418281+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418289+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418308+00:00", "trade", 13.38, 69.0]
["2026-09-08T19:37:13.418308+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418309+00:00", "trade", 13.38, 69.0]
["2026-09-08T19:37:13.418311+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:37:13.418312+00:00", "trade", 13.38, 69.0]
["2026-09-08T19:37:13.418313+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418316+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418316+00:00", "trade", 13.38, 4200.0]
["2026-09-08T19:37:13.418317+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418320+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418320+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418323+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418325+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:37:13.418328+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418328+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:37:13.418328+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:37:13.418330+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:37:13.418331+00:00", "trade", 13.38, 10.0]
["2026-09-08T19:37:13.418331+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418337+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418337+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418337+00:00", "trade", 13.38, 52.0]
["2026-09-08T19:37:13.418338+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418344+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418353+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418361+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418378+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418403+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418408+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418409+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418469+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418481+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418483+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418488+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418489+00:00", "trade", 13.38, 48.0]
["2026-09-08T19:37:13.418491+00:00", "trade", 13.38, 25.0]
["2026-09-08T19:37:13.418499+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418500+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418506+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418514+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418514+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418521+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418534+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418549+00:00", "trade", 13.375, 300.0]
["2026-09-08T19:37:13.418582+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418600+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418607+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418610+00:00", "trade", 13.38, 110.0]
["2026-09-08T19:37:13.418647+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418663+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418717+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:37:13.418720+00:00", "trade", 13.38, 456.0]
["2026-09-08T19:37:13.418720+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418720+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418721+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418723+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418728+00:00", "trade", 13.38, 500.0]
["2026-09-08T19:37:13.418728+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418730+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.418760+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:13.418777+00:00", "trade", 13.375, 2.0]
["2026-09-08T19:37:13.418777+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418785+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:13.418801+00:00", "trade", 13.38, 487.0]
["2026-09-08T19:37:13.418804+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418804+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:13.418840+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:13.418864+00:00", "trade", 13.3733, 50.0]
["2026-09-08T19:37:13.418895+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:13.418901+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418901+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.418902+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.418909+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.418924+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.418989+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418994+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.418996+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:37:13.419004+00:00", "trade", 13.38, 70.0]
["2026-09-08T19:37:13.419008+00:00", "trade", 13.38, 128.0]
["2026-09-08T19:37:13.419009+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:37:13.419016+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.419023+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.419040+00:00", "trade", 13.38, 50.0]
["2026-09-08T19:37:13.419040+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.419066+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.419097+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.419185+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.419197+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.419344+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.419361+00:00", "trade", 13.38, 30.0]
["2026-09-08T19:37:13.419379+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.419457+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.419461+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.419483+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.419618+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.420012+00:00", "trade", 13.38, 289.0]
["2026-09-08T19:37:13.420158+00:00", "trade", 13.38, 289.0]
["2026-09-08T19:37:13.420944+00:00", "trade", 13.38, 14.0]
["2026-09-08T19:37:13.423409+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.424058+00:00", "trade", 13.385, 2.0]
["2026-09-08T19:37:13.424085+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.424298+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:37:13.439381+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.462632+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.462639+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.462641+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.463752+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.463754+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.463821+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.464213+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.464301+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.464481+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.464673+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.464929+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.519257+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.520370+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.534106+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.648292+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.768150+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.814869+00:00", "trade", 13.385, 51.0]
["2026-09-08T19:37:13.815546+00:00", "trade", 13.385, 12.0]
["2026-09-08T19:37:13.835223+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:13.835502+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:13.835684+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:13.835691+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:13.835694+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.835713+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.835742+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.835963+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.836063+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:37:13.836273+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.836645+00:00", "trade", 13.3797, 50.0]
["2026-09-08T19:37:13.836902+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.837123+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.837186+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.837316+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.837744+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.837792+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.838162+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.952049+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.952406+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:13.952555+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:14.301016+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:14.301086+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:14.315307+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:14.419385+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:14.419644+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:14.563904+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:14.689494+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:14.689552+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:14.836397+00:00", "trade", 13.375, 24.0]
["2026-09-08T19:37:15.059762+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:15.060225+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:15.172594+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:15.173071+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:15.373168+00:00", "trade", 13.38, 173.0]
["2026-09-08T19:37:15.373169+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:37:15.373171+00:00", "trade", 13.38, 377.0]
["2026-09-08T19:37:15.373173+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:37:15.373196+00:00", "trade", 13.38, 373.0]
["2026-09-08T19:37:15.373199+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:37:15.373254+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:37:15.373259+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:15.373275+00:00", "trade", 13.38, 106.0]
["2026-09-08T19:37:15.373288+00:00", "trade", 13.38, 40.0]
["2026-09-08T19:37:15.373288+00:00", "trade", 13.38, 60.0]
["2026-09-08T19:37:15.373289+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:15.373296+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:15.373301+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.373310+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.373317+00:00", "trade", 13.38, 350.0]
["2026-09-08T19:37:15.373318+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.373324+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.373330+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.373337+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.373344+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.373386+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.373394+00:00", "trade", 13.38, 560.0]
["2026-09-08T19:37:15.373450+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.373460+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.373533+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.373557+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:15.373574+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:15.373586+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:37:15.373588+00:00", "trade", 13.38, 60.0]
["2026-09-08T19:37:15.373588+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:37:15.373589+00:00", "trade", 13.38, 40.0]
["2026-09-08T19:37:15.373589+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.373598+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:15.373639+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:15.373654+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.373661+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.373671+00:00", "trade", 13.38, 350.0]
["2026-09-08T19:37:15.373680+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:15.373801+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.373822+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.373852+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:37:15.373854+00:00", "trade", 13.38, 70.0]
["2026-09-08T19:37:15.373854+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.373860+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:15.373863+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:37:15.373865+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.373880+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.373886+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:37:15.373888+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.373898+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.373994+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.374037+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.374286+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.374331+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.374339+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.374442+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.377920+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.474594+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.474880+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.475093+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.487571+00:00", "trade", 13.38, 13.0]
["2026-09-08T19:37:15.490411+00:00", "trade", 13.38, 10.0]
["2026-09-08T19:37:15.490465+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.490477+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.490688+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.490698+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:15.490917+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.490931+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.490937+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.490951+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.490965+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.490989+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.490996+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:15.491017+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:15.491081+00:00", "trade", 13.38, 77.0]
["2026-09-08T19:37:15.491225+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:15.491442+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:15.492221+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:15.492362+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:15.521766+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:15.522230+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:15.592174+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:15.836411+00:00", "trade", 13.375, 23.0]
["2026-09-08T19:37:16.014700+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:16.168229+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:16.223288+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:16.223316+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:16.223575+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:16.242207+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:16.242652+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:16.242716+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:16.288926+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:16.945747+00:00", "trade", 13.3819, 25.0]
["2026-09-08T19:37:17.341753+00:00", "trade", 13.3701, 2697.0]
["2026-09-08T19:37:17.342335+00:00", "trade", 13.3767, 65.0]
["2026-09-08T19:37:17.406901+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:17.407253+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:17.407362+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:17.407715+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:17.423564+00:00", "trade", 13.375, 108.0]
["2026-09-08T19:37:17.424240+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:17.452335+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:37:17.453119+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:17.453132+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:17.468579+00:00", "trade", 13.4715, 1.0]
["2026-09-08T19:37:18.472976+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:18.473431+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:19.026912+00:00", "trade", 13.4703, 10.0]
["2026-09-08T19:37:19.377391+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:19.453473+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:19.453937+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:19.453951+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:19.525428+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:19.845394+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:20.357921+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:20.357954+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:20.358004+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:20.358031+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:20.358056+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:20.358104+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:20.403700+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:20.404171+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:20.509921+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:20.599901+00:00", "trade", 13.375, 182.0]
["2026-09-08T19:37:20.599938+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:20.600575+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:20.600583+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:20.600606+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:20.600623+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:21.046895+00:00", "trade", 13.4703, 1.0]
["2026-09-08T19:37:22.020280+00:00", "trade", 13.38, 18.0]
["2026-09-08T19:37:22.021219+00:00", "trade", 13.375, 39.0]
["2026-09-08T19:37:22.391899+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:37:22.392713+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:22.392843+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:22.392865+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:22.393004+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:22.609467+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.023420+00:00", "trade", 13.4702, 5.0]
["2026-09-08T19:37:23.152963+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.181685+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.181958+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.181985+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.293761+00:00", "trade", 13.4167, 29.0]
["2026-09-08T19:37:23.340317+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.340731+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.341069+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.341185+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.367532+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.367928+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.367940+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.471700+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.471709+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.477834+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.478326+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.478815+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.570413+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.573567+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:37:23.573568+00:00", "trade", 13.38, 181.0]
["2026-09-08T19:37:23.573570+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:37:23.573571+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:37:23.573574+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:37:23.573597+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:37:23.573644+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.573650+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.573654+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:37:23.573657+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:23.573657+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.573659+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:37:23.573664+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:37:23.573682+00:00", "trade", 13.38, 160.0]
["2026-09-08T19:37:23.573687+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:23.573691+00:00", "trade", 13.38, 40.0]
["2026-09-08T19:37:23.573692+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:37:23.573700+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:23.573707+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:23.573714+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:23.573721+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:23.573729+00:00", "trade", 13.38, 350.0]
["2026-09-08T19:37:23.573743+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:23.573758+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:23.573766+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:23.573794+00:00", "trade", 13.38, 194.0]
["2026-09-08T19:37:23.573820+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:23.573912+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:37:23.573973+00:00", "trade", 13.38, 500.0]
["2026-09-08T19:37:23.573974+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:37:23.573974+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:23.573985+00:00", "trade", 13.38, 60.0]
["2026-09-08T19:37:23.573985+00:00", "trade", 13.38, 40.0]
["2026-09-08T19:37:23.574186+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:23.574263+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:23.574331+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:23.574440+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:23.575443+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:23.575493+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:23.580139+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:23.605702+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:23.608170+00:00", "trade", 13.3899, 1000.0]
["2026-09-08T19:37:23.612490+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:23.612857+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:23.641344+00:00", "trade", 13.385, 700.0]
["2026-09-08T19:37:23.918869+00:00", "trade", 13.3801, 50.0]
["2026-09-08T19:37:24.880186+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:24.919875+00:00", "trade", 13.385, 45.0]
["2026-09-08T19:37:24.920430+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:24.920932+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:25.869316+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:25.870012+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:25.875405+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:25.875865+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.143027+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.143732+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.277179+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.277432+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.277900+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.278472+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.285343+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.290701+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.582412+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.582679+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.583160+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.583356+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.687075+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.687378+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.687402+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.763236+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.763256+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.763407+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.763685+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.786296+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:26.974858+00:00", "trade", 13.385, 10.0]
["2026-09-08T19:37:28.297541+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:28.354941+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:28.987577+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:28.988061+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:28.988530+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:28.988545+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:28.991907+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:28.993432+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:29.019044+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:29.019631+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:29.112369+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:29.134115+00:00", "trade", 13.4692, 1.0]
["2026-09-08T19:37:30.014571+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:30.097460+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:37:30.097867+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:30.526451+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:37:30.526453+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:37:30.526489+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:30.526496+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:30.526568+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:30.527130+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:32.297843+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:37:32.306150+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:32.307340+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:37:32.338160+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:32.836830+00:00", "trade", 13.454, 100.0]
["2026-09-08T19:37:33.004859+00:00", "trade", 13.5138, 400.0]
["2026-09-08T19:37:33.010896+00:00", "trade", 13.5138, 300.0]
["2026-09-08T19:37:33.190380+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:33.567373+00:00", "trade", 13.4691, 100.0]
["2026-09-08T19:37:35.205899+00:00", "trade", 13.4122, 3.0]
["2026-09-08T19:37:35.205912+00:00", "trade", 13.4122, 8.0]
["2026-09-08T19:37:35.538290+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:35.703391+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:35.703605+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:37.003997+00:00", "trade", 13.3819, 30.0]
["2026-09-08T19:37:38.173843+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:38.295603+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:38.297061+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:38.483568+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:38.592499+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:38.592532+00:00", "trade", 13.39, 39.0]
["2026-09-08T19:37:38.592699+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:38.592956+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:39.722224+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:40.150810+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:40.635025+00:00", "trade", 13.3823, 149.0]
["2026-09-08T19:37:40.635966+00:00", "trade", 13.38, 2.0]
["2026-09-08T19:37:40.650851+00:00", "trade", 13.469, 100.0]
["2026-09-08T19:37:40.837208+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:40.837984+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:40.838448+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:40.859205+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:40.982788+00:00", "trade", 13.385, 10.0]
["2026-09-08T19:37:41.082048+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:41.850612+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:37:41.850715+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:41.850944+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:41.851054+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:41.851267+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:41.854275+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:42.279679+00:00", "trade", 13.5083, 1000.0]
["2026-09-08T19:37:42.286847+00:00", "trade", 13.5083, 300.0]
["2026-09-08T19:37:42.290378+00:00", "trade", 13.5083, 100.0]
["2026-09-08T19:37:42.320427+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:43.190912+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:43.191303+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:43.575760+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:43.575860+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:45.220037+00:00", "trade", 13.5083, 5.0]
["2026-09-08T19:37:45.698610+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:37:46.316436+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:46.399606+00:00", "trade", 13.4684, 1.0]
["2026-09-08T19:37:46.530431+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:46.534642+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:46.534697+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:46.762385+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:47.116523+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:47.343366+00:00", "trade", 13.3827, 46.0]
["2026-09-08T19:37:47.349568+00:00", "trade", 13.4107, 29.0]
["2026-09-08T19:37:47.399587+00:00", "trade", 13.4094, 3.0]
["2026-09-08T19:37:47.462581+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:48.060301+00:00", "trade", 13.3809, 13.0]
["2026-09-08T19:37:48.083247+00:00", "trade", 13.3809, 1.0]
["2026-09-08T19:37:48.165013+00:00", "trade", 13.385, 10.0]
["2026-09-08T19:37:48.171445+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:48.691850+00:00", "trade", 13.3809, 20.0]
["2026-09-08T19:37:48.692314+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:48.986456+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:48.986629+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:49.245284+00:00", "trade", 13.4574, 17.0]
["2026-09-08T19:37:49.436301+00:00", "trade", 13.385, 24.0]
["2026-09-08T19:37:49.688115+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:49.760244+00:00", "trade", 13.3809, 2.0]
["2026-09-08T19:37:49.761192+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.598400+00:00", "trade", 13.5082, 70.0]
["2026-09-08T19:37:50.607009+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607010+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:37:50.607011+00:00", "trade", 13.39, 600.0]
["2026-09-08T19:37:50.607013+00:00", "trade", 13.39, 170.0]
["2026-09-08T19:37:50.607015+00:00", "trade", 13.39, 170.0]
["2026-09-08T19:37:50.607016+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607018+00:00", "trade", 13.39, 3700.0]
["2026-09-08T19:37:50.607018+00:00", "trade", 13.39, 69.0]
["2026-09-08T19:37:50.607020+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607020+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607021+00:00", "trade", 13.39, 2406.0]
["2026-09-08T19:37:50.607022+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607023+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607030+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607078+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607092+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607098+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607105+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607111+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607118+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607162+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607170+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607191+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607200+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:37:50.607204+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607206+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:37:50.607207+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607211+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:37:50.607212+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607213+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607215+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:37:50.607218+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607224+00:00", "trade", 13.39, 20.0]
["2026-09-08T19:37:50.607225+00:00", "trade", 13.39, 1140.0]
["2026-09-08T19:37:50.607225+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607232+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607239+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607254+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607261+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607262+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607262+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607262+00:00", "trade", 13.39, 120.0]
["2026-09-08T19:37:50.607268+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607275+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:37:50.607282+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607289+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607295+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607302+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607304+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:37:50.607310+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607317+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607324+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607325+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607338+00:00", "trade", 13.39, 120.0]
["2026-09-08T19:37:50.607338+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607345+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607348+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607348+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607356+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607367+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607383+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607385+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607398+00:00", "trade", 13.39, 76.0]
["2026-09-08T19:37:50.607401+00:00", "trade", 13.39, 65.0]
["2026-09-08T19:37:50.607401+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:37:50.607401+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:37:50.607401+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607402+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607403+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607404+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607405+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:37:50.607409+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:37:50.607410+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:37:50.607410+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607419+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607426+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607433+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607437+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607458+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607466+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607474+00:00", "trade", 13.39, 420.0]
["2026-09-08T19:37:50.607477+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607485+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607488+00:00", "trade", 13.39, 497.0]
["2026-09-08T19:37:50.607492+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:37:50.607526+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607585+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607586+00:00", "trade", 13.39, 359.0]
["2026-09-08T19:37:50.607615+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607626+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607649+00:00", "trade", 13.3899, 60.0]
["2026-09-08T19:37:50.607709+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607720+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607744+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607751+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607753+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607790+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607816+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607823+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607828+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607831+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607833+00:00", "trade", 13.39, 196.0]
["2026-09-08T19:37:50.607835+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607840+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:37:50.607848+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.607848+00:00", "trade", 13.39, 169.0]
["2026-09-08T19:37:50.607851+00:00", "trade", 13.39, 76.0]
["2026-09-08T19:37:50.607856+00:00", "trade", 13.39, 132.0]
["2026-09-08T19:37:50.607858+00:00", "trade", 13.39, 27.0]
["2026-09-08T19:37:50.607862+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:37:50.607866+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:37:50.607868+00:00", "trade", 13.39, 112.0]
["2026-09-08T19:37:50.607898+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607911+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607918+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607922+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.607952+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.608129+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.608137+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.608142+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.608143+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:37:50.608160+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.608169+00:00", "trade", 13.3899, 51.0]
["2026-09-08T19:37:50.608179+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.608186+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.608192+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:50.608193+00:00", "trade", 13.39, 188.0]
["2026-09-08T19:37:50.608193+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.608210+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.608227+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.608379+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:37:50.608534+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:37:50.608557+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.609103+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.609321+00:00", "trade", 13.5082, 46.0]
["2026-09-08T19:37:50.612772+00:00", "trade", 13.5082, 44.0]
["2026-09-08T19:37:50.616627+00:00", "trade", 13.5082, 9.0]
["2026-09-08T19:37:50.619931+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:37:50.619932+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:37:50.619933+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:37:50.619935+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:37:50.619940+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:37:50.619940+00:00", "trade", 13.4, 154.0]
["2026-09-08T19:37:50.619940+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:37:50.619942+00:00", "trade", 13.4, 32.0]
["2026-09-08T19:37:50.619946+00:00", "trade", 13.4, 495.0]
["2026-09-08T19:37:50.619949+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:37:50.619950+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:37:50.619950+00:00", "trade", 13.4, 70.0]
["2026-09-08T19:37:50.619953+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:37:50.619957+00:00", "trade", 13.4, 1700.0]
["2026-09-08T19:37:50.619986+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:37:50.620018+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.620032+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.620039+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.620045+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.620052+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.620059+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.620076+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.620083+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.620097+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.620105+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.620124+00:00", "trade", 13.4, 169.0]
["2026-09-08T19:37:50.620124+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620125+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620126+00:00", "trade", 13.4, 500.0]
["2026-09-08T19:37:50.620127+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.620132+00:00", "trade", 13.395, 12.0]
["2026-09-08T19:37:50.620134+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620134+00:00", "trade", 13.4, 196.0]
["2026-09-08T19:37:50.620134+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:37:50.620138+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:37:50.620138+00:00", "trade", 13.4, 10.0]
["2026-09-08T19:37:50.620139+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620142+00:00", "trade", 13.4, 27.0]
["2026-09-08T19:37:50.620143+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620145+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:37:50.620145+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:37:50.620148+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.620149+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620150+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:37:50.620152+00:00", "trade", 13.4, 30.0]
["2026-09-08T19:37:50.620155+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:37:50.620157+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620160+00:00", "trade", 13.4, 76.0]
["2026-09-08T19:37:50.620162+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620166+00:00", "trade", 13.4, 40.0]
["2026-09-08T19:37:50.620172+00:00", "trade", 13.4, 1700.0]
["2026-09-08T19:37:50.620203+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:37:50.620214+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:37:50.620222+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:37:50.620228+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:37:50.620235+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:37:50.620242+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:37:50.620249+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:37:50.620257+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:37:50.620271+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:37:50.620273+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:37:50.620273+00:00", "trade", 13.4, 3.0]
["2026-09-08T19:37:50.620273+00:00", "trade", 13.4, 132.0]
["2026-09-08T19:37:50.620273+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620278+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:37:50.620283+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:37:50.620304+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620305+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:37:50.620311+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:37:50.620312+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:37:50.620313+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620313+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620313+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620325+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:37:50.620328+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:37:50.620328+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:37:50.620328+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:37:50.620329+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:37:50.620332+00:00", "trade", 13.4, 68.0]
["2026-09-08T19:37:50.620335+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:37:50.620337+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620344+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620354+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620359+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620377+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.620403+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.620434+00:00", "trade", 13.4, 493.0]
["2026-09-08T19:37:50.620444+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.620577+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.620589+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.620591+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:37:50.620592+00:00", "trade", 13.4, 8.0]
["2026-09-08T19:37:50.620630+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.620660+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.620680+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.620690+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.620724+00:00", "trade", 13.3963, 50.0]
["2026-09-08T19:37:50.620756+00:00", "trade", 13.5082, 16.0]
["2026-09-08T19:37:50.620802+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.620887+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.620964+00:00", "trade", 13.3995, 50.0]
["2026-09-08T19:37:50.620997+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621078+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621096+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621153+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621160+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621201+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621223+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621237+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621265+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621280+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621287+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621346+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621357+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621380+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621403+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:37:50.621449+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621562+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621644+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621666+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621708+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:37:50.621709+00:00", "trade", 13.41, 174.0]
["2026-09-08T19:37:50.621728+00:00", "trade", 13.41, 30.0]
["2026-09-08T19:37:50.621729+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.621730+00:00", "trade", 13.41, 493.0]
["2026-09-08T19:37:50.621732+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.621741+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.621742+00:00", "trade", 13.41, 12.0]
["2026-09-08T19:37:50.621765+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621833+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621855+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621861+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621867+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.621881+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.622021+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.622185+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.622201+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.622208+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.622217+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.622280+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.622291+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:37:50.622318+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.622369+00:00", "trade", 13.41, 85.0]
["2026-09-08T19:37:50.622401+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.622409+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.622429+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.622440+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.622450+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.622455+00:00", "trade", 13.41, 288.0]
["2026-09-08T19:37:50.622455+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:37:50.622496+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:37:50.622503+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622504+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622511+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622578+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622593+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622607+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622613+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622638+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622654+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622654+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622661+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622668+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622682+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622690+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.622696+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622698+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622703+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622803+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622831+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.622901+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.622961+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.623081+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.623244+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.623395+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.623493+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.623698+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.623742+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.624020+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.624365+00:00", "trade", 13.41, 2.0]
["2026-09-08T19:37:50.624395+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.624412+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.624445+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:37:50.624445+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.624453+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.624477+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.624847+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.624951+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.625086+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.625192+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.625293+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.626214+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.626773+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.626898+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.627020+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.629684+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.629685+00:00", "trade", 13.41, 70.0]
["2026-09-08T19:37:50.629687+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.629689+00:00", "trade", 13.41, 70.0]
["2026-09-08T19:37:50.630050+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.630104+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.630117+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.630182+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.630331+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.630580+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.630617+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.640864+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.647559+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.647561+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.648029+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.648036+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.648051+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.648067+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.648595+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.648596+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.655827+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:37:50.656403+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:37:50.656558+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.656566+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.656681+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.656739+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:37:50.657118+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.657140+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:37:50.657891+00:00", "trade", 13.4105, 400.0]
["2026-09-08T19:37:50.702286+00:00", "trade", 13.41, 150.0]
["2026-09-08T19:37:50.702288+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.702480+00:00", "trade", 13.41, 150.0]
["2026-09-08T19:37:50.702564+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.702633+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.702689+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.702757+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.703506+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.703986+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.704354+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.704805+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.704917+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.715588+00:00", "trade", 13.41, 10.0]
["2026-09-08T19:37:50.715834+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.715835+00:00", "trade", 13.41, 90.0]
["2026-09-08T19:37:50.716257+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.716296+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.716944+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.717306+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.717316+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.720774+00:00", "trade", 13.42, 5.0]
["2026-09-08T19:37:50.720813+00:00", "trade", 13.415, 5.0]
["2026-09-08T19:37:50.720908+00:00", "trade", 13.415, 45.0]
["2026-09-08T19:37:50.734723+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.735176+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.762631+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.762631+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.763069+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.763088+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.763584+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.763591+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.764019+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.766234+00:00", "trade", 13.415, 57.0]
["2026-09-08T19:37:50.766274+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.766933+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.767414+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.767425+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.801551+00:00", "trade", 13.415, 700.0]
["2026-09-08T19:37:50.803146+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:50.810288+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.810303+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.811209+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.811218+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.811645+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:50.861309+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:37:51.074209+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.084870+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.188384+00:00", "trade", 13.4625, 2.0]
["2026-09-08T19:37:51.278078+00:00", "trade", 13.4115, 240.0]
["2026-09-08T19:37:51.593708+00:00", "trade", 13.41, 7.0]
["2026-09-08T19:37:51.805332+00:00", "trade", 13.415, 52.0]
["2026-09-08T19:37:51.851573+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.851599+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.851668+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:37:51.852069+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.852119+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.852570+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.852583+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.869066+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.889704+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.889706+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:51.890168+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.890176+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.890194+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.891088+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.891522+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:51.894032+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:52.192049+00:00", "trade", 13.415, 50.0]
["2026-09-08T19:37:52.933477+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.068287+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.068807+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.247669+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.247712+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.248239+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.270810+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.344657+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.592424+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.592636+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.748344+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.748745+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:37:53.748906+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.748952+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.749454+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.749824+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.749837+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.749967+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.765248+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.801381+00:00", "trade", 13.41, 4.0]
["2026-09-08T19:37:53.801611+00:00", "trade", 13.41, 296.0]
["2026-09-08T19:37:53.869905+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:53.891574+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.020361+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.020485+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.020824+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.020938+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.021501+00:00", "trade", 13.415, 175.0]
["2026-09-08T19:37:54.022230+00:00", "trade", 13.415, 175.0]
["2026-09-08T19:37:54.023191+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.024065+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.024069+00:00", "trade", 13.415, 175.0]
["2026-09-08T19:37:54.024138+00:00", "trade", 13.415, 175.0]
["2026-09-08T19:37:54.024890+00:00", "trade", 13.415, 175.0]
["2026-09-08T19:37:54.026528+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:37:54.535551+00:00", "trade", 13.41, 24.0]
["2026-09-08T19:37:54.846790+00:00", "trade", 13.41, 76.0]
["2026-09-08T19:37:54.846791+00:00", "trade", 13.41, 24.0]
["2026-09-08T19:37:54.847407+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.847423+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.847464+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.848833+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.971155+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.972058+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.983835+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.984265+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:54.984728+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:55.229750+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:55.770010+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:55.822235+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:56.009657+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:56.010121+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:56.951247+00:00", "trade", 13.415, 175.0]
["2026-09-08T19:37:56.951981+00:00", "trade", 13.415, 341.0]
["2026-09-08T19:37:56.952066+00:00", "trade", 13.415, 175.0]
["2026-09-08T19:37:56.952069+00:00", "trade", 13.415, 341.0]
["2026-09-08T19:37:56.952676+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:56.952790+00:00", "trade", 13.415, 24.0]
["2026-09-08T19:37:56.954162+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:37:56.954362+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:56.954401+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:56.954905+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:56.955107+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:56.955518+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:37:58.216422+00:00", "trade", 13.4029, 10.0]
["2026-09-08T19:37:59.034867+00:00", "trade", 13.4602, 6.0]
["2026-09-08T19:38:00.128665+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:00.130128+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:00.167433+00:00", "trade", 13.415, 16.0]
["2026-09-08T19:38:00.167493+00:00", "trade", 13.415, 159.0]
["2026-09-08T19:38:00.168117+00:00", "trade", 13.415, 175.0]
["2026-09-08T19:38:00.168523+00:00", "trade", 13.415, 175.0]
["2026-09-08T19:38:00.168764+00:00", "trade", 13.415, 175.0]
["2026-09-08T19:38:00.169638+00:00", "trade", 13.415, 175.0]
["2026-09-08T19:38:00.170642+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:38:00.170669+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:00.198640+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:38:00.199096+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:00.199189+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:00.297069+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:38:00.297070+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:38:00.297072+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:38:00.297073+00:00", "trade", 13.415, 50.0]
["2026-09-08T19:38:00.297311+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:00.297337+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:00.297594+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:00.297788+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:00.373712+00:00", "trade", 13.3898, 29.0]
["2026-09-08T19:38:00.534385+00:00", "trade", 13.42, 24.0]
["2026-09-08T19:38:00.836541+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:01.870477+00:00", "trade", 13.4601, 1.0]
["2026-09-08T19:38:02.142435+00:00", "trade", 13.415, 30.0]
["2026-09-08T19:38:02.144441+00:00", "trade", 13.415, 81.0]
["2026-09-08T19:38:02.146891+00:00", "trade", 13.412, 70.0]
["2026-09-08T19:38:02.148611+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:02.152269+00:00", "trade", 13.415, 10.0]
["2026-09-08T19:38:02.152270+00:00", "trade", 13.41, 20.0]
["2026-09-08T19:38:02.152309+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:02.152321+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:02.152328+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:02.152348+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:02.152501+00:00", "trade", 13.4127, 460.0]
["2026-09-08T19:38:02.152892+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:02.152939+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:02.153079+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:02.156958+00:00", "trade", 13.415, 70.0]
["2026-09-08T19:38:02.161174+00:00", "trade", 13.415, 40.0]
["2026-09-08T19:38:02.181839+00:00", "trade", 13.415, 10.0]
["2026-09-08T19:38:02.181861+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:02.487850+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:38:02.547909+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:38:03.047726+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047740+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047747+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047758+00:00", "trade", 13.41, 180.0]
["2026-09-08T19:38:03.047759+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:38:03.047760+00:00", "trade", 13.41, 600.0]
["2026-09-08T19:38:03.047761+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047762+00:00", "trade", 13.41, 150.0]
["2026-09-08T19:38:03.047764+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:38:03.047767+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047817+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047821+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:38:03.047825+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047829+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:38:03.047838+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047842+00:00", "trade", 13.41, 1900.0]
["2026-09-08T19:38:03.047845+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:38:03.047845+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:38:03.047845+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:38:03.047845+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047845+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047848+00:00", "trade", 13.41, 78.0]
["2026-09-08T19:38:03.047852+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047853+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:38:03.047859+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047865+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047872+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047879+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047886+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047906+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.047913+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.048022+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.048301+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.048311+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.048338+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.048343+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.048357+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.048397+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.048418+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.048768+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.048846+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.049226+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.049473+00:00", "trade", 13.41, 7.0]
["2026-09-08T19:38:03.049591+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:38:03.050251+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.050496+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.051788+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.053252+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.053290+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.055423+00:00", "trade", 13.41, 11.0]
["2026-09-08T19:38:03.061345+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.121727+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:38:03.121727+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.149207+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.305429+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.305458+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.305460+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.305465+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:38:03.305494+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:38:03.305950+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:38:03.305982+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:38:03.305990+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:38:03.306004+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:38:03.306011+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:38:03.306019+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:38:03.306026+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:38:03.306032+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:38:03.306043+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:38:03.306071+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:38:03.306117+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.306385+00:00", "trade", 13.405, 400.0]
["2026-09-08T19:38:03.306433+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.306537+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.306566+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.306627+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.306788+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.306789+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:38:03.307026+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.307273+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.307284+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.308578+00:00", "trade", 13.405, 700.0]
["2026-09-08T19:38:03.308723+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.312161+00:00", "trade", 13.405, 350.0]
["2026-09-08T19:38:03.313598+00:00", "trade", 13.405, 250.0]
["2026-09-08T19:38:03.408864+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.470764+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.914317+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.914325+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.914797+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:38:03.914834+00:00", "trade", 13.405, 10.0]
["2026-09-08T19:38:03.914930+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.914938+00:00", "trade", 13.4, 10.0]
["2026-09-08T19:38:03.914957+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:38:03.915257+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.915274+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.915289+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.915323+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.915394+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.915408+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.915430+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.915439+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.915671+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.916519+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.916701+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.917155+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.922064+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:03.926314+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:04.120500+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:38:04.121501+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:04.121951+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:04.122437+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:04.123125+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:04.123709+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:04.160746+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:38:04.237750+00:00", "trade", 13.4591, 1.0]
["2026-09-08T19:38:04.384004+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:04.420827+00:00", "trade", 13.4591, 1.0]
["2026-09-08T19:38:04.506680+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:04.896264+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:05.086192+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:05.086700+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:05.087224+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:05.087238+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:05.087679+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:05.087792+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:05.457503+00:00", "trade", 13.3929, 3.0]
["2026-09-08T19:38:05.525427+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:05.525549+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:05.525694+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.143484+00:00", "trade", 13.4372, 5.0]
["2026-09-08T19:38:06.166786+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.166813+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.166826+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.167250+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.167598+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.167611+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.167622+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.167753+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.367560+00:00", "trade", 13.4099, 126.0]
["2026-09-08T19:38:06.411381+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.759662+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.761489+00:00", "trade", 13.4, 700.0]
["2026-09-08T19:38:06.762068+00:00", "trade", 13.4, 7.0]
["2026-09-08T19:38:06.762307+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:38:06.762431+00:00", "trade", 13.4, 2893.0]
["2026-09-08T19:38:06.762802+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.762990+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.763176+00:00", "trade", 13.4, 6300.0]
["2026-09-08T19:38:06.763189+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.763264+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.763272+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.763669+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.763715+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.764180+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.829497+00:00", "trade", 13.4, 10.0]
["2026-09-08T19:38:06.832228+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:38:06.833010+00:00", "trade", 13.4, 59.0]
["2026-09-08T19:38:06.833062+00:00", "trade", 13.4, 13.0]
["2026-09-08T19:38:06.833426+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.833450+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.833817+00:00", "trade", 13.4, 7.0]
["2026-09-08T19:38:06.834085+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.834321+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.834726+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.835118+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.836685+00:00", "trade", 13.4, 111.0]
["2026-09-08T19:38:06.877678+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.877679+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:38:06.878135+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.878143+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.878419+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.879242+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:38:06.880175+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.890531+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:38:06.890532+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:38:06.890533+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:38:06.890535+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:38:06.890538+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.890594+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.890602+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.890609+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.890630+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.891032+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.891095+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.891109+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.891138+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:38:06.891640+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.891681+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:38:06.891682+00:00", "trade", 13.4, 189.0]
["2026-09-08T19:38:06.892246+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.892540+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.894560+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.895035+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.895582+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.897589+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.910908+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.911298+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.911312+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.928221+00:00", "trade", 13.4, 19.0]
["2026-09-08T19:38:06.944355+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.944369+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.944375+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.944393+00:00", "trade", 13.4, 4.0]
["2026-09-08T19:38:06.944465+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.945291+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.945397+00:00", "trade", 13.4, 96.0]
["2026-09-08T19:38:06.948462+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.964639+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:06.964654+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:07.314869+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:07.314960+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:08.275221+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:08.275242+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:38:08.275249+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:38:08.275256+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:38:08.275263+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:38:08.275283+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:38:08.275304+00:00", "trade", 13.4, 4.0]
["2026-09-08T19:38:08.275305+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:38:08.275305+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:38:08.275305+00:00", "trade", 13.4, 1511.0]
["2026-09-08T19:38:08.275312+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:38:08.275312+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:38:08.275312+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275314+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:38:08.275314+00:00", "trade", 13.39, 76.0]
["2026-09-08T19:38:08.275320+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:38:08.275320+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:38:08.275321+00:00", "trade", 13.39, 2100.0]
["2026-09-08T19:38:08.275366+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275412+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:38:08.275444+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275457+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:38:08.275469+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275477+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275483+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275492+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275506+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275513+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275514+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:38:08.275591+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:38:08.275592+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:38:08.275649+00:00", "trade", 13.39, 75.0]
["2026-09-08T19:38:08.275703+00:00", "trade", 13.39, 10.0]
["2026-09-08T19:38:08.275768+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275833+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275858+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275883+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:38:08.275893+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275901+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275912+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.275920+00:00", "trade", 13.395, 447.0]
["2026-09-08T19:38:08.275954+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:38:08.276045+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:38:08.276080+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.276118+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.276159+00:00", "trade", 13.39, 350.0]
["2026-09-08T19:38:08.276167+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:38:08.276216+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.276307+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.276350+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.276412+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:38:08.276487+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:38:08.276515+00:00", "trade", 13.39, 350.0]
["2026-09-08T19:38:08.276541+00:00", "trade", 13.39, 350.0]
["2026-09-08T19:38:08.276744+00:00", "trade", 13.39, 350.0]
["2026-09-08T19:38:08.277124+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.277713+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.278136+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.278442+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.279781+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.280236+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.290610+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.290617+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.290632+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.290639+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.290647+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:38:08.290652+00:00", "trade", 13.39, 10.0]
["2026-09-08T19:38:08.290661+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.290668+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.290722+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:38:08.290752+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.290778+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:38:08.290782+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:38:08.290782+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:38:08.290783+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:38:08.290807+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.290814+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.290828+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.290835+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.290842+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.290849+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.290856+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.291014+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:38:08.291022+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:38:08.291022+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.291086+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.291110+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.291169+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.291225+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.291360+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.291388+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.291395+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.291412+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.291435+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.291491+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:38:08.291493+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:38:08.291643+00:00", "trade", 13.39, 76.0]
["2026-09-08T19:38:08.291988+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:38:08.292149+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.292226+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:38:08.292259+00:00", "trade", 13.39, 50.0]
["2026-09-08T19:38:08.292262+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.293054+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.293107+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.293495+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.294417+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.294805+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.294866+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.294877+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:38:08.299422+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:38:08.299424+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:38:08.299430+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:38:08.299443+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:38:08.299456+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:38:08.299463+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:38:08.299648+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:38:08.299649+00:00", "trade", 13.39, 1600.0]
["2026-09-08T19:38:08.299661+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:38:08.299662+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:38:08.299670+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:38:08.299674+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:38:08.299681+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:38:08.299684+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.299725+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.299759+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.300108+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.300134+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.300198+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.300233+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.300240+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.300680+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.300691+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.303477+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.321967+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.374070+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.378821+00:00", "trade", 13.3935, 8.0]
["2026-09-08T19:38:08.398615+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.398860+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.399205+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.399364+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.525663+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:38:08.582136+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:38:08.582171+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.582415+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:38:08.582658+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.583989+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:38:08.583997+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.583999+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:38:08.584487+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.585235+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.585236+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:38:08.717092+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:38:08.717181+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:38:08.717182+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:38:08.717239+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:38:08.717275+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:38:08.717353+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:38:08.717360+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:38:08.717367+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:38:08.717380+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:38:08.717393+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:38:08.717400+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:38:08.717406+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:38:08.717536+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:38:08.717548+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:38:08.717577+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:38:08.717605+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:38:08.717606+00:00", "trade", 13.38, 9.0]
["2026-09-08T19:38:08.717606+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:38:08.717608+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:38:08.717640+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.717644+00:00", "trade", 13.38, 3.0]
["2026-09-08T19:38:08.717696+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.717744+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.717935+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.717952+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.718062+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.718088+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.718100+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.718113+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.718145+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.718170+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.718191+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.718238+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.718529+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.718541+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.718595+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.718675+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.720214+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.726200+00:00", "trade", 13.37, 350.0]
["2026-09-08T19:38:08.726877+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.727129+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.727160+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.736501+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.738087+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.741335+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.745518+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.794806+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.795831+00:00", "trade", 13.37, 168.0]
["2026-09-08T19:38:08.795832+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:38:08.795833+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:38:08.795835+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:38:08.795839+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:38:08.795839+00:00", "trade", 13.37, 500.0]
["2026-09-08T19:38:08.795840+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:38:08.795858+00:00", "trade", 13.37, 9.0]
["2026-09-08T19:38:08.795861+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:38:08.795861+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:38:08.795865+00:00", "trade", 13.37, 6.0]
["2026-09-08T19:38:08.795868+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:38:08.795924+00:00", "trade", 13.37, 6.0]
["2026-09-08T19:38:08.795932+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.795938+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.795952+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.795959+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.795966+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:38:08.795971+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:38:08.795974+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:38:08.795981+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:38:08.795989+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:38:08.795996+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:38:08.796003+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:38:08.796010+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:38:08.796023+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:38:08.796030+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:38:08.796042+00:00", "trade", 13.37, 94.0]
["2026-09-08T19:38:08.796057+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:38:08.796141+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:38:08.796188+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:38:08.796206+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:38:08.796248+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:38:08.796248+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:38:08.796264+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:38:08.796264+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:38:08.796265+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:38:08.796274+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:38:08.796288+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:38:08.796293+00:00", "trade", 13.37, 99.0]
["2026-09-08T19:38:08.796298+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:38:08.796319+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796338+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796382+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796397+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796403+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796413+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796445+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796462+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796469+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796495+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796637+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796816+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796830+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796841+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796849+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796898+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.796940+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.797003+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.797024+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.797243+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.797284+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.797347+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.797354+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.797715+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.801393+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.801862+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.802321+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.835176+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.847404+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.882833+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:08.896679+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.933600+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.933601+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:08.934099+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:08.946166+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:09.158317+00:00", "trade", 13.36, 30.0]
["2026-09-08T19:38:09.159456+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:09.159919+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:09.159938+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:09.160053+00:00", "trade", 13.36, 1.0]
["2026-09-08T19:38:09.164893+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:09.165126+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:09.166174+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:09.172656+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:09.415663+00:00", "trade", 13.365, 50.0]
["2026-09-08T19:38:09.416447+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:09.416897+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:09.417003+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:09.581059+00:00", "trade", 13.3923, 3.0]
["2026-09-08T19:38:09.846931+00:00", "trade", 13.3628, 27.0]
["2026-09-08T19:38:10.005420+00:00", "trade", 13.3601, 1.0]
["2026-09-08T19:38:11.955790+00:00", "trade", 13.4524, 100.0]
["2026-09-08T19:38:12.301476+00:00", "trade", 13.4007, 30.0]
["2026-09-08T19:38:12.664954+00:00", "trade", 13.365, 50.0]
["2026-09-08T19:38:12.924798+00:00", "trade", 13.365, 370.0]
["2026-09-08T19:38:13.004945+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:13.770719+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:13.771177+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:13.805808+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:13.976865+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:14.254677+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:14.255138+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:14.825300+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:14.825764+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.004442+00:00", "trade", 13.365, 6.0]
["2026-09-08T19:38:15.167063+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.229592+00:00", "trade", 13.431, 23.0]
["2026-09-08T19:38:15.806021+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.838795+00:00", "trade", 13.36, 1.0]
["2026-09-08T19:38:15.838799+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:15.838799+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:15.838800+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:15.838802+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:15.838807+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:15.838808+00:00", "trade", 13.36, 1.0]
["2026-09-08T19:38:15.838883+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:15.838907+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.838913+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.838920+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.838940+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.838948+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.838954+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.838961+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.838975+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.839052+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.839159+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.839165+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.839177+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.839194+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.839204+00:00", "trade", 13.36, 1000.0]
["2026-09-08T19:38:15.839206+00:00", "trade", 13.36, 18.0]
["2026-09-08T19:38:15.839206+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.839226+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:15.839275+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:15.839281+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:15.839297+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:15.839400+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:15.839416+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:15.839432+00:00", "trade", 13.36, 4.0]
["2026-09-08T19:38:15.839458+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.839481+00:00", "trade", 13.36, 2.0]
["2026-09-08T19:38:15.839497+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.839504+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.839511+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.839517+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.839519+00:00", "trade", 13.36, 94.0]
["2026-09-08T19:38:15.839523+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.839529+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.839536+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.839680+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.839754+00:00", "trade", 13.36, 7.0]
["2026-09-08T19:38:15.839877+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.840001+00:00", "trade", 13.355, 682.0]
["2026-09-08T19:38:15.840093+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.840264+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.840271+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.840278+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.840300+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.840321+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.840628+00:00", "trade", 13.355, 548.0]
["2026-09-08T19:38:15.840682+00:00", "trade", 13.355, 316.0]
["2026-09-08T19:38:15.840919+00:00", "trade", 13.355, 25.0]
["2026-09-08T19:38:15.841679+00:00", "trade", 13.355, 682.0]
["2026-09-08T19:38:15.842846+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.844061+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.846059+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.846583+00:00", "trade", 13.36, 11.0]
["2026-09-08T19:38:15.867565+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.870933+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.938859+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:15.958532+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:16.701256+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:16.701282+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:16.702670+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:16.836272+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:16.837293+00:00", "trade", 13.35, 1.0]
["2026-09-08T19:38:16.838594+00:00", "trade", 13.35, 1.0]
["2026-09-08T19:38:17.233727+00:00", "trade", 13.3599, 400.0]
["2026-09-08T19:38:17.772770+00:00", "trade", 13.4466, 1.0]
["2026-09-08T19:38:18.343318+00:00", "trade", 13.4466, 1.0]
["2026-09-08T19:38:18.459046+00:00", "trade", 13.391, 40.0]
["2026-09-08T19:38:18.460117+00:00", "trade", 13.391, 22.0]
["2026-09-08T19:38:18.467953+00:00", "trade", 13.3997, 43.0]
["2026-09-08T19:38:18.468347+00:00", "trade", 13.4105, 61.0]
["2026-09-08T19:38:18.468798+00:00", "trade", 13.39, 34.0]
["2026-09-08T19:38:18.469322+00:00", "trade", 13.4065, 55.0]
["2026-09-08T19:38:18.472049+00:00", "trade", 13.4213, 70.0]
["2026-09-08T19:38:18.475576+00:00", "trade", 13.4155, 67.0]
["2026-09-08T19:38:18.477746+00:00", "trade", 13.3933, 21.0]
["2026-09-08T19:38:18.478240+00:00", "trade", 13.3947, 13.0]
["2026-09-08T19:38:18.478345+00:00", "trade", 13.4054, 51.0]
["2026-09-08T19:38:18.478541+00:00", "trade", 13.3899, 34.0]
["2026-09-08T19:38:18.478891+00:00", "trade", 13.4213, 70.0]
["2026-09-08T19:38:18.479046+00:00", "trade", 13.4465, 99.0]
["2026-09-08T19:38:18.480797+00:00", "trade", 13.4011, 47.0]
["2026-09-08T19:38:18.482197+00:00", "trade", 13.3599, 1.0]
["2026-09-08T19:38:20.184446+00:00", "trade", 13.3599, 1000.0]
["2026-09-08T19:38:20.396387+00:00", "trade", 13.355, 50.0]
["2026-09-08T19:38:20.590862+00:00", "trade", 13.3907, 8.0]
["2026-09-08T19:38:21.045929+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:21.607735+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:22.397318+00:00", "trade", 13.36, 15000.0]
["2026-09-08T19:38:22.397904+00:00", "trade", 13.3596, 149.0]
["2026-09-08T19:38:22.398062+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:22.398077+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:22.398086+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:22.520174+00:00", "trade", 13.355, 300.0]
["2026-09-08T19:38:22.520176+00:00", "trade", 13.355, 50.0]
["2026-09-08T19:38:22.520238+00:00", "trade", 13.355, 50.0]
["2026-09-08T19:38:22.520269+00:00", "trade", 13.355, 200.0]
["2026-09-08T19:38:22.520270+00:00", "trade", 13.355, 150.0]
["2026-09-08T19:38:22.520369+00:00", "trade", 13.355, 50.0]
["2026-09-08T19:38:22.521163+00:00", "trade", 13.355, 92.0]
["2026-09-08T19:38:22.521299+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:38:22.521394+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:38:22.522695+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:22.631831+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:22.994405+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:23.341780+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:23.341788+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:23.341795+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:23.341801+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:23.341810+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:23.341819+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:23.342038+00:00", "trade", 13.36, 300.0]
["2026-09-08T19:38:23.342276+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:23.342379+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:23.342394+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:23.342662+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:23.342724+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:23.342814+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:23.342874+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:23.343493+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:24.198993+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:24.199121+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:24.199583+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:24.415819+00:00", "trade", 13.399, 100.0]
["2026-09-08T19:38:24.440972+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:25.872406+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:25.971672+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:25.973535+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:25.973944+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:25.973969+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.071855+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.096909+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.097704+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.097739+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.236599+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.236646+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.236670+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.281430+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.371906+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.468571+00:00", "trade", 13.427, 4.0]
["2026-09-08T19:38:26.749777+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.749815+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.750230+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.763366+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.763411+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.763422+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.979621+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:26.979775+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:27.020958+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:27.022525+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:27.078654+00:00", "trade", 13.4427, 5.0]
["2026-09-08T19:38:28.480648+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:28.480770+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:29.429821+00:00", "trade", 13.3873, 6.0]
["2026-09-08T19:38:29.440817+00:00", "trade", 13.4889, 500.0]
["2026-09-08T19:38:29.451706+00:00", "trade", 13.4889, 200.0]
["2026-09-08T19:38:29.455917+00:00", "trade", 13.4889, 100.0]
["2026-09-08T19:38:29.991035+00:00", "trade", 13.4045, 410.0]
["2026-09-08T19:38:30.265057+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:30.821814+00:00", "trade", 13.4312, 54.0]
["2026-09-08T19:38:30.865807+00:00", "trade", 13.355, 309.0]
["2026-09-08T19:38:30.866667+00:00", "trade", 13.35, 2.0]
["2026-09-08T19:38:31.518251+00:00", "trade", 13.427, 100.0]
["2026-09-08T19:38:32.590434+00:00", "trade", 13.4395, 1.0]
["2026-09-08T19:38:32.998171+00:00", "trade", 13.36, 3995.0]
["2026-09-08T19:38:33.035226+00:00", "trade", 13.4389, 1.0]
["2026-09-08T19:38:33.083588+00:00", "trade", 13.355, 264.0]
["2026-09-08T19:38:34.609880+00:00", "trade", 13.4028, 11.0]
["2026-09-08T19:38:35.960914+00:00", "trade", 13.355, 1000.0]
["2026-09-08T19:38:36.233371+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:36.244855+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:36.324182+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:36.324721+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:36.324987+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:36.332611+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:36.334787+00:00", "trade", 13.35, 40.0]
["2026-09-08T19:38:36.334788+00:00", "trade", 13.35, 30.0]
["2026-09-08T19:38:36.334790+00:00", "trade", 13.35, 3850.0]
["2026-09-08T19:38:36.334791+00:00", "trade", 13.35, 1.0]
["2026-09-08T19:38:36.334794+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:36.334795+00:00", "trade", 13.35, 20.0]
["2026-09-08T19:38:36.334795+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:36.334798+00:00", "trade", 13.35, 21.0]
["2026-09-08T19:38:36.334798+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:36.334802+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:36.334813+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:36.334814+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:36.334816+00:00", "trade", 13.35, 42.0]
["2026-09-08T19:38:36.334820+00:00", "trade", 13.35, 105.0]
["2026-09-08T19:38:36.334820+00:00", "trade", 13.35, 53.0]
["2026-09-08T19:38:36.335058+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335065+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335071+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335079+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335087+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335094+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335100+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335116+00:00", "trade", 13.35, 2000.0]
["2026-09-08T19:38:36.335117+00:00", "trade", 13.35, 3.0]
["2026-09-08T19:38:36.335118+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335120+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:36.335120+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335128+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335135+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335142+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335149+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335155+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335185+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335214+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335365+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335383+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335424+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335428+00:00", "trade", 13.35, 40.0]
["2026-09-08T19:38:36.335428+00:00", "trade", 13.35, 10.0]
["2026-09-08T19:38:36.335431+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:36.335431+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:36.335432+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335436+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:36.335458+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335482+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:36.335519+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:36.335529+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:36.335532+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:38:36.335537+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:36.335571+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.335639+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.335646+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.335660+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.335674+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.335777+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.335860+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.335942+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.336024+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.336085+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.336103+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.336132+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.336229+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.336274+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.336334+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.336368+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.336496+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.336532+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.336548+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.336600+00:00", "trade", 13.35, 18000.0]
["2026-09-08T19:38:36.337044+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.337218+00:00", "trade", 13.3548, 54.0]
["2026-09-08T19:38:36.337278+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.337295+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.337667+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.339727+00:00", "trade", 13.341, 75.0]
["2026-09-08T19:38:36.339808+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.340416+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.344804+00:00", "trade", 13.35, 7.0]
["2026-09-08T19:38:36.344837+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.351402+00:00", "trade", 13.3414, 25.0]
["2026-09-08T19:38:36.352090+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.354809+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.355089+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.355164+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.355367+00:00", "trade", 13.35, 7.0]
["2026-09-08T19:38:36.356071+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.356135+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.358051+00:00", "trade", 13.35, 11.0]
["2026-09-08T19:38:36.358855+00:00", "trade", 13.34, 50.0]
["2026-09-08T19:38:36.359442+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.359531+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.359608+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.360019+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.362941+00:00", "trade", 13.3403, 50.0]
["2026-09-08T19:38:36.367382+00:00", "trade", 13.345, 6.0]
["2026-09-08T19:38:36.368125+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.368483+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.369153+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.369272+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.370526+00:00", "trade", 13.345, 5.0]
["2026-09-08T19:38:36.372069+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.372077+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.372541+00:00", "trade", 13.3417, 25.0]
["2026-09-08T19:38:36.382672+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.494776+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.556155+00:00", "trade", 13.343, 1400.0]
["2026-09-08T19:38:36.568267+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.704540+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.704681+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.705046+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.705145+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.770307+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.909879+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:36.910380+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:38.324464+00:00", "trade", 13.34, 400.0]
["2026-09-08T19:38:38.324852+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:38.324869+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:38.324879+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:38.324967+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:38.325281+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:38.614209+00:00", "trade", 13.3401, 1.0]
["2026-09-08T19:38:38.991629+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:38:38.991683+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:39.261305+00:00", "trade", 13.3976, 11.0]
["2026-09-08T19:38:39.422168+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:39.490091+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:38:39.490468+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:38:39.490602+00:00", "trade", 13.34, 11.0]
["2026-09-08T19:38:39.490943+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:39.490955+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:39.491001+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:39.492468+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:39.492875+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:39.492998+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:38:39.493000+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:38:39.493003+00:00", "trade", 13.345, 300.0]
["2026-09-08T19:38:39.493003+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:39.493004+00:00", "trade", 13.345, 50.0]
["2026-09-08T19:38:39.493351+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:38:39.493364+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:39.493468+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:39.493523+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:39.493537+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:39.493550+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:39.493712+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:39.531870+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:40.097237+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:40.949541+00:00", "trade", 13.4317, 1.0]
["2026-09-08T19:38:40.972195+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:41.018032+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:41.018502+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:41.389701+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:42.388177+00:00", "trade", 13.3491, 3.0]
["2026-09-08T19:38:42.388552+00:00", "trade", 13.3491, 1.0]
["2026-09-08T19:38:42.619452+00:00", "trade", 13.345, 200.0]
["2026-09-08T19:38:42.633005+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:42.633466+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:42.949653+00:00", "trade", 13.4824, 100.0]
["2026-09-08T19:38:42.957096+00:00", "trade", 13.431, 100.0]
["2026-09-08T19:38:43.055692+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:43.055750+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:43.056196+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:43.056653+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:43.111232+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:43.111801+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:43.277367+00:00", "trade", 13.3791, 1.0]
["2026-09-08T19:38:43.370288+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:43.612591+00:00", "trade", 13.3969, 10.0]
["2026-09-08T19:38:43.699124+00:00", "trade", 13.3799, 8.0]
["2026-09-08T19:38:43.920161+00:00", "trade", 13.3791, 3.0]
["2026-09-08T19:38:44.395939+00:00", "trade", 13.3799, 4.0]
["2026-09-08T19:38:44.402773+00:00", "trade", 13.3799, 1.0]
["2026-09-08T19:38:44.414477+00:00", "trade", 13.4309, 1.0]
["2026-09-08T19:38:45.227623+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:45.228089+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:45.296027+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:45.296036+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:45.404714+00:00", "trade", 13.4254, 200.0]
["2026-09-08T19:38:45.646102+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:45.646563+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:46.380530+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:46.414786+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:38:46.415586+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:46.917325+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:46.917803+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.181699+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.236770+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.237983+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.241425+00:00", "trade", 13.345, 27.0]
["2026-09-08T19:38:47.368231+00:00", "trade", 13.4286, 1.0]
["2026-09-08T19:38:47.386813+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.387150+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.387291+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.387721+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.392698+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.392724+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.395807+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.395816+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.395841+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.399350+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.449205+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.450017+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.563622+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:38:47.650882+00:00", "trade", 13.394, 10.0]
["2026-09-08T19:38:47.665825+00:00", "trade", 13.345, 24.0]
["2026-09-08T19:38:47.926165+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:47.926458+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.300506+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.300666+00:00", "trade", 13.345, 76.0]
["2026-09-08T19:38:48.301202+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.301230+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302102+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302128+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:38:48.302148+00:00", "trade", 13.35, 140.0]
["2026-09-08T19:38:48.302150+00:00", "trade", 13.35, 2.0]
["2026-09-08T19:38:48.302152+00:00", "trade", 13.35, 284.0]
["2026-09-08T19:38:48.302153+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:38:48.302156+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302157+00:00", "trade", 13.35, 300.0]
["2026-09-08T19:38:48.302162+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302162+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302198+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302205+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302212+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302218+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302225+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302231+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302238+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302244+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302250+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302264+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302270+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302277+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302283+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:38:48.302290+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302297+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302304+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302311+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302317+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302323+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302337+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302344+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302372+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302412+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302413+00:00", "trade", 13.35, 5.0]
["2026-09-08T19:38:48.302416+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302420+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302426+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302437+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302446+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302448+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302467+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302522+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302531+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302579+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302610+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302620+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302648+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:38:48.302684+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302695+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:38:48.302697+00:00", "trade", 13.35, 74.0]
["2026-09-08T19:38:48.302697+00:00", "trade", 13.35, 400.0]
["2026-09-08T19:38:48.302697+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.302706+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302774+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302784+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302799+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:38:48.302813+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.302873+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.302923+00:00", "trade", 13.35, 90.0]
["2026-09-08T19:38:48.302973+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303001+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303131+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303145+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303243+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303264+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303281+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303327+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303370+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303430+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303442+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303656+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303664+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303774+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303815+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.303972+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.304144+00:00", "trade", 13.35, 11.0]
["2026-09-08T19:38:48.305407+00:00", "trade", 13.36, 158.0]
["2026-09-08T19:38:48.305408+00:00", "trade", 13.36, 600.0]
["2026-09-08T19:38:48.305409+00:00", "trade", 13.36, 16.0]
["2026-09-08T19:38:48.305410+00:00", "trade", 13.36, 20.0]
["2026-09-08T19:38:48.305413+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:48.305482+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.305495+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.305501+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.305509+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.305516+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.305522+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305530+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305538+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305544+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305551+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305558+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305564+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305631+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305672+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305681+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305697+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305704+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305711+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305716+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.305719+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305726+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305728+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.305733+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:48.305737+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.305739+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.305740+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305742+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.305747+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305752+00:00", "trade", 13.36, 600.0]
["2026-09-08T19:38:48.305752+00:00", "trade", 13.36, 82.0]
["2026-09-08T19:38:48.305753+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305763+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305768+00:00", "trade", 13.36, 500.0]
["2026-09-08T19:38:48.305768+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.305770+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305775+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.305782+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.305789+00:00", "trade", 13.36, 700.0]
["2026-09-08T19:38:48.305814+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.305829+00:00", "trade", 13.36, 2.0]
["2026-09-08T19:38:48.305834+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305880+00:00", "trade", 13.36, 255.0]
["2026-09-08T19:38:48.305904+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305912+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305916+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.305918+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.305920+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.305927+00:00", "trade", 13.36, 19.0]
["2026-09-08T19:38:48.305950+00:00", "trade", 13.36, 300.0]
["2026-09-08T19:38:48.305970+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.306000+00:00", "trade", 13.36, 300.0]
["2026-09-08T19:38:48.306004+00:00", "trade", 13.36, 400.0]
["2026-09-08T19:38:48.306004+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:48.306007+00:00", "trade", 13.36, 400.0]
["2026-09-08T19:38:48.306007+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:48.306007+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.306007+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.306011+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:48.306013+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:48.306014+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.306024+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.306129+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.306164+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.306166+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306196+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306278+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306289+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306300+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306311+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306340+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306345+00:00", "trade", 13.3513, 53.0]
["2026-09-08T19:38:48.306412+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306425+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306436+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306457+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306479+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306575+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306590+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306631+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306668+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306680+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306692+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306703+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306710+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306721+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306729+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.306912+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.307092+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.307130+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.307137+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.307164+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.307417+00:00", "trade", 13.35, 7.0]
["2026-09-08T19:38:48.307739+00:00", "trade", 13.36, 90.0]
["2026-09-08T19:38:48.307739+00:00", "trade", 13.36, 10.0]
["2026-09-08T19:38:48.307954+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.308108+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.308123+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.308135+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.308427+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.309263+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.310096+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.310336+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.310528+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:48.311316+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.311318+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.311630+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.311766+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.312142+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.312672+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.313108+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.317458+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.318593+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.341144+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:48.341227+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.341234+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.341241+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.341419+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.341429+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.341488+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.341494+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:48.341598+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.341606+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.341612+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.341619+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.341626+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.341632+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.341639+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.341646+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.341653+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.341660+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:48.341701+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.341794+00:00", "trade", 13.36, 1.0]
["2026-09-08T19:38:48.341809+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.341812+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.341817+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.341824+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.341854+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.341861+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.341868+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.341875+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.341890+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.341896+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.341899+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.341938+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.342088+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.342170+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.342177+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.342194+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.342223+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.342236+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.342268+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.342274+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.342285+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.342296+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.342596+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.342642+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.343046+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.397210+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.397406+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:38:48.397469+00:00", "trade", 13.36, 7.0]
["2026-09-08T19:38:48.398102+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.398361+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.398567+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.398578+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.398634+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:38:48.409647+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.409690+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.420566+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:38:48.421259+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.438536+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:38:48.439378+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.458653+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:38:48.461658+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.520191+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:38:48.520963+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.521148+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:38:48.521838+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.541260+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:38:48.561445+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:38:48.568924+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.568945+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.569190+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.569383+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.569396+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.569474+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.570064+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:38:48.570839+00:00", "trade", 13.36, 15.0]
["2026-09-08T19:38:48.571604+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.610266+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:38:48.657103+00:00", "trade", 13.355, 10.0]
["2026-09-08T19:38:48.657866+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.662508+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:38:48.663596+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:38:48.710725+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.710998+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:48.784409+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:49.019255+00:00", "trade", 13.4797, 20.0]
["2026-09-08T19:38:49.020819+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:49.208085+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:49.208566+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:49.231982+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:49.303086+00:00", "trade", 13.355, 19.0]
["2026-09-08T19:38:49.303930+00:00", "trade", 13.355, 4.0]
["2026-09-08T19:38:49.304184+00:00", "trade", 13.355, 1.0]
["2026-09-08T19:38:49.442712+00:00", "trade", 13.3773, 30.0]
["2026-09-08T19:38:49.791575+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:49.791945+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:49.792049+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:49.792545+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:49.838761+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:49.839521+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.009289+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.010261+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:38:50.010640+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.015277+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.015704+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.015742+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.015754+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.018879+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:38:50.018879+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:38:50.018881+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:38:50.020738+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.021566+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.021591+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.030564+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:38:50.030592+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.030976+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.030997+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:38:50.031277+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.031929+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.079246+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.230067+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.304173+00:00", "trade", 13.4262, 1.0]
["2026-09-08T19:38:50.306455+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.387574+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.634948+00:00", "trade", 13.3772, 1.0]
["2026-09-08T19:38:50.706567+00:00", "trade", 13.355, 50.0]
["2026-09-08T19:38:50.707056+00:00", "trade", 13.355, 50.0]
["2026-09-08T19:38:50.829228+00:00", "trade", 13.359, 10.0]
["2026-09-08T19:38:50.870257+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.870278+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.871209+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:50.976181+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:51.204905+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:51.338275+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:51.338730+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:51.339279+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:51.565298+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:51.617184+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:51.819085+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:38:51.819984+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:38:51.820189+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:51.820680+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:52.315142+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:52.315182+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:52.315505+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:52.679288+00:00", "trade", 13.3912, 10.0]
["2026-09-08T19:38:52.713359+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:52.713578+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:52.713628+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:52.713684+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:52.713819+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.097578+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.303153+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.303183+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.303765+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.303801+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.343471+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.343838+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.407522+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.429085+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.429118+00:00", "trade", 13.36, 350.0]
["2026-09-08T19:38:53.429134+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.429601+00:00", "trade", 13.36, 350.0]
["2026-09-08T19:38:53.429838+00:00", "trade", 13.36, 350.0]
["2026-09-08T19:38:53.429891+00:00", "trade", 13.36, 350.0]
["2026-09-08T19:38:53.430094+00:00", "trade", 13.36, 300.0]
["2026-09-08T19:38:53.430102+00:00", "trade", 13.36, 50.0]
["2026-09-08T19:38:53.430274+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.430569+00:00", "trade", 13.36, 40.0]
["2026-09-08T19:38:53.431075+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.648865+00:00", "trade", 13.3783, 45.0]
["2026-09-08T19:38:53.805857+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.862799+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.863153+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.863172+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:53.863261+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:54.096692+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:54.097138+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:54.640114+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:54.640626+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:54.640806+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.264716+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.264792+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.304430+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.422333+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.422856+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.553577+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.554038+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.597630+00:00", "trade", 13.4233, 100.0]
["2026-09-08T19:38:55.614598+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:38:55.614601+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:38:55.614601+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.614602+00:00", "trade", 13.36, 168.0]
["2026-09-08T19:38:55.614605+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.614608+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:55.614610+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.614610+00:00", "trade", 13.36, 58.0]
["2026-09-08T19:38:55.614620+00:00", "trade", 13.36, 42.0]
["2026-09-08T19:38:55.614622+00:00", "trade", 13.36, 158.0]
["2026-09-08T19:38:55.614623+00:00", "trade", 13.36, 1000.0]
["2026-09-08T19:38:55.614625+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.614627+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.614630+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:55.614630+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.614632+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.614634+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.614662+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.614668+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.614675+00:00", "trade", 13.36, 45.0]
["2026-09-08T19:38:55.614741+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.614755+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.614761+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.614769+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.614782+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.614790+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.614805+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:38:55.614813+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:55.614820+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:55.614828+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:55.614835+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:55.614841+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:55.614854+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:55.614891+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:55.614903+00:00", "trade", 13.36, 1122.0]
["2026-09-08T19:38:55.614924+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:55.614927+00:00", "trade", 13.36, 555.0]
["2026-09-08T19:38:55.614943+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:55.614993+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.615020+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:55.615023+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:38:55.615058+00:00", "trade", 13.36, 500.0]
["2026-09-08T19:38:55.615061+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:55.615062+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.615062+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:55.615063+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.615064+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.615068+00:00", "trade", 13.36, 82.0]
["2026-09-08T19:38:55.615070+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:55.615071+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.615096+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.615149+00:00", "trade", 13.36, 588.0]
["2026-09-08T19:38:55.615236+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.615242+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.615283+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.615302+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.615410+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.615459+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.615526+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.615570+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.615577+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.615680+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.615741+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.616885+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:38:55.620135+00:00", "trade", 13.3762, 3.0]
["2026-09-08T19:38:55.620172+00:00", "trade", 13.3762, 5.0]
["2026-09-08T19:38:55.620269+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.620936+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:38:55.621414+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.621522+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:55.621865+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.621867+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.622163+00:00", "trade", 13.3605, 100.0]
["2026-09-08T19:38:55.625890+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.644220+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.713893+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:55.841999+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:56.022237+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:56.023178+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:56.098333+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:56.098783+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:56.277956+00:00", "trade", 13.3771, 2.0]
["2026-09-08T19:38:56.281944+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:56.602786+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:56.602825+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:56.603253+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:56.611587+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:56.639270+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:38:56.760570+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:56.843715+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:56.953732+00:00", "trade", 13.3693, 5.0]
["2026-09-08T19:38:57.024070+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.039140+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.260188+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.260341+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.260401+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.260401+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.302414+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.302820+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.329301+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:57.329983+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.331559+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.331562+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:57.331622+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.331787+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.331926+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.331935+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.332000+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.332006+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.332230+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.333132+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.388360+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.388400+00:00", "trade", 13.36, 488.0]
["2026-09-08T19:38:57.388974+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.389112+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.389566+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.390028+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:57.571292+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.571564+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:57.591718+00:00", "trade", 13.3895, 11.0]
["2026-09-08T19:38:57.638648+00:00", "trade", 13.4776, 100.0]
["2026-09-08T19:38:58.034984+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.035026+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.035033+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.035069+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.035410+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.035523+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.247725+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.480835+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.481253+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.491855+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.492349+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.589085+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.596501+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.596540+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.675176+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:38:58.675202+00:00", "trade", 13.36, 350.0]
["2026-09-08T19:38:58.675258+00:00", "trade", 13.36, 350.0]
["2026-09-08T19:38:58.675294+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:58.675735+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.675815+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.676061+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.676256+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.676585+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.676708+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.678000+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:58.731529+00:00", "trade", 13.36, 50.0]
["2026-09-08T19:38:58.731844+00:00", "trade", 13.36, 4.0]
["2026-09-08T19:38:58.731851+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.731854+00:00", "trade", 13.36, 46.0]
["2026-09-08T19:38:58.731929+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:38:58.732218+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.732297+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.732337+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.732632+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.732849+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.733287+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.770848+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.770872+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.784980+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:58.937158+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:59.061755+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.061775+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.062100+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.098168+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.158861+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.196719+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.230560+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.230895+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.230943+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.453390+00:00", "trade", 13.36, 21.0]
["2026-09-08T19:38:59.453955+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.454400+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.634513+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.634688+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.634735+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.657887+00:00", "trade", 13.3601, 319.0]
["2026-09-08T19:38:59.658966+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.659296+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.769395+00:00", "trade", 13.3763, 355.0]
["2026-09-08T19:38:59.769578+00:00", "trade", 13.3763, 104.0]
["2026-09-08T19:38:59.908255+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.926123+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:59.928225+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:38:59.928372+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.934329+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:38:59.934723+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.935060+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:38:59.935062+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:38:59.935063+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:38:59.935065+00:00", "trade", 13.365, 50.0]
["2026-09-08T19:38:59.935415+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.935543+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.935598+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.935631+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.935649+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:38:59.935990+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:00.099400+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:00.119966+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:00.120673+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:00.120714+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:00.121241+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:00.121559+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:00.121572+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:00.121729+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:00.124075+00:00", "trade", 13.365, 5.0]
["2026-09-08T19:39:00.144548+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:00.650026+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:39:00.867166+00:00", "trade", 13.365, 600.0]
["2026-09-08T19:39:00.868814+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:00.887593+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.084964+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.085488+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.086339+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.134199+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.134898+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.151169+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.448525+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.448565+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.449257+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.449510+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.449677+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.470395+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.722288+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.723062+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.735767+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:01.735793+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:39:01.735794+00:00", "trade", 13.36, 20.0]
["2026-09-08T19:39:01.736329+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.736352+00:00", "trade", 13.36, 80.0]
["2026-09-08T19:39:01.736354+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:01.736400+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:01.736416+00:00", "trade", 13.36, 6.0]
["2026-09-08T19:39:01.736418+00:00", "trade", 13.36, 11.0]
["2026-09-08T19:39:01.736418+00:00", "trade", 13.36, 12.0]
["2026-09-08T19:39:01.736418+00:00", "trade", 13.36, 2400.0]
["2026-09-08T19:39:01.736418+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:01.736432+00:00", "quote", 13.35, 13.37]
["2026-09-08T19:39:01.736459+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736466+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736475+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736482+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736508+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736510+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736541+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736642+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736669+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736717+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736734+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736754+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736832+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736843+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736892+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736920+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736966+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736974+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736988+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.736995+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.737012+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.737357+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.739040+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.864751+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.973029+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.973543+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:01.983939+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:02.004533+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:39:02.014508+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:02.014721+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:02.022526+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:02.022603+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:02.098808+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:02.266871+00:00", "trade", 13.4204, 1.0]
["2026-09-08T19:39:02.280376+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:39:02.282042+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:02.282700+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:39:02.283170+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:02.302430+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:02.580237+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:02.580797+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:02.829538+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:02.829539+00:00", "trade", 13.355, 250.0]
["2026-09-08T19:39:02.829603+00:00", "trade", 13.355, 50.0]
["2026-09-08T19:39:02.829605+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:02.830166+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:02.830257+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:03.139458+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:03.229623+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:03.355067+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:03.446672+00:00", "trade", 13.4198, 1.0]
["2026-09-08T19:39:03.478442+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:03.492352+00:00", "trade", 13.3759, 4.0]
["2026-09-08T19:39:03.774196+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:03.818603+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:03.818610+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:04.060743+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:04.060915+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:04.097140+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:04.140112+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:04.140247+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:04.411956+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:04.516526+00:00", "trade", 13.4196, 300.0]
["2026-09-08T19:39:04.712476+00:00", "trade", 13.355, 126.0]
["2026-09-08T19:39:04.840842+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:04.843019+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:04.843186+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:04.857858+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:04.936034+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:04.936075+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:04.936081+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:04.936094+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:05.420978+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:05.421023+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:05.521017+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:05.715416+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:06.704847+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:06.738684+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:07.164317+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:07.444184+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:07.445231+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:07.495900+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:07.900455+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:07.901899+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:08.067697+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:08.067727+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:08.751690+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:08.862076+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:08.911712+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:09.375790+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:09.798468+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:10.015094+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:10.122674+00:00", "trade", 13.355, 14.0]
["2026-09-08T19:39:10.756016+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:11.096369+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:11.842914+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:11.842940+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:11.883012+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:11.883089+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:11.942857+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:12.630922+00:00", "trade", 13.355, 1.0]
["2026-09-08T19:39:12.873566+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:13.131294+00:00", "trade", 13.3557, 29.0]
["2026-09-08T19:39:13.264121+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:13.264774+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:13.264802+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:13.265483+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:13.576613+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:13.807950+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:13.847239+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:13.847266+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:13.851699+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:13.959456+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:14.021758+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:14.079221+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:15.074440+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:15.352693+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:15.427314+00:00", "trade", 13.417, 1.0]
["2026-09-08T19:39:16.377758+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:16.382858+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:16.396050+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:16.396057+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:16.508018+00:00", "trade", 13.417, 1.0]
["2026-09-08T19:39:16.846237+00:00", "trade", 13.3556, 6.0]
["2026-09-08T19:39:16.847121+00:00", "trade", 13.35, 2.0]
["2026-09-08T19:39:17.734483+00:00", "trade", 13.417, 2.0]
["2026-09-08T19:39:19.020403+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:19.096450+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:19.610599+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:19.645755+00:00", "trade", 13.3969, 100.0]
["2026-09-08T19:39:19.654774+00:00", "trade", 13.3969, 300.0]
["2026-09-08T19:39:19.712364+00:00", "trade", 13.355, 331.0]
["2026-09-08T19:39:20.321206+00:00", "trade", 13.3556, 1.0]
["2026-09-08T19:39:20.339028+00:00", "trade", 13.3555, 55.0]
["2026-09-08T19:39:20.343863+00:00", "trade", 13.3555, 1.0]
["2026-09-08T19:39:20.454337+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:20.456293+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:20.807427+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:20.913932+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:21.182681+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:21.183160+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:21.219852+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:21.364817+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:21.364851+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:21.365289+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:21.383562+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:22.456021+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:22.456022+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:22.456139+00:00", "trade", 13.36, 5.0]
["2026-09-08T19:39:22.456174+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:22.456188+00:00", "trade", 13.355, 300.0]
["2026-09-08T19:39:22.456510+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:22.456520+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:22.456964+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:22.457283+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:22.457297+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:22.470247+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:22.470325+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:22.470325+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:22.486352+00:00", "trade", 13.4169, 100.0]
["2026-09-08T19:39:22.613653+00:00", "trade", 13.355, 150.0]
["2026-09-08T19:39:22.824470+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:22.824864+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:23.175300+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:23.175427+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:23.175756+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:23.175853+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:23.499391+00:00", "trade", 13.3755, 1.0]
["2026-09-08T19:39:23.610027+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:23.610437+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:23.636548+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:23.636876+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:23.791098+00:00", "trade", 13.3599, 200.0]
["2026-09-08T19:39:23.909776+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:23.911409+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:23.923531+00:00", "trade", 13.3752, 56.0]
["2026-09-08T19:39:23.923580+00:00", "trade", 13.3752, 104.0]
["2026-09-08T19:39:23.935546+00:00", "trade", 13.4168, 10.0]
["2026-09-08T19:39:24.315079+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:24.377138+00:00", "trade", 13.4168, 1.0]
["2026-09-08T19:39:24.920337+00:00", "trade", 13.3752, 29.0]
["2026-09-08T19:39:25.092446+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:25.092885+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:25.112631+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:25.264779+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:25.315258+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.137586+00:00", "trade", 13.4745, 1000.0]
["2026-09-08T19:39:26.137999+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.138006+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.138012+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:26.138014+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:39:26.138015+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:26.138016+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:39:26.138019+00:00", "trade", 13.36, 217.0]
["2026-09-08T19:39:26.138021+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:26.138023+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.138024+00:00", "trade", 13.36, 2.0]
["2026-09-08T19:39:26.138024+00:00", "trade", 13.36, 2.0]
["2026-09-08T19:39:26.138026+00:00", "trade", 13.36, 135.0]
["2026-09-08T19:39:26.138028+00:00", "trade", 13.36, 1.0]
["2026-09-08T19:39:26.138030+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.138032+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:26.138032+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:26.138033+00:00", "trade", 13.36, 300.0]
["2026-09-08T19:39:26.138035+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:26.138042+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:39:26.138107+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.138113+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.138120+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.138130+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.138145+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.138151+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.138152+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:26.138158+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.138166+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.138186+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.138193+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:26.138194+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138197+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138216+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138229+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138260+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138266+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138273+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138279+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138285+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138291+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138298+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138305+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138318+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138324+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138331+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138383+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138403+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:26.138427+00:00", "trade", 13.36, 500.0]
["2026-09-08T19:39:26.138430+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:39:26.138430+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:39:26.138430+00:00", "trade", 13.36, 20.0]
["2026-09-08T19:39:26.138430+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:26.138434+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:26.138491+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:26.138508+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.138514+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.138541+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.138576+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.138587+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.138708+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.138806+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.138824+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.138848+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.138881+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.138950+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.139025+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.139042+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.139078+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.139126+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.140651+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:26.146567+00:00", "trade", 13.4745, 900.0]
["2026-09-08T19:39:26.149183+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.149412+00:00", "trade", 13.4745, 200.0]
["2026-09-08T19:39:26.153359+00:00", "trade", 13.4745, 100.0]
["2026-09-08T19:39:26.197763+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.200293+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.238985+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.253459+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.311913+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.452502+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.565275+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.606999+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:26.608042+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.914485+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.915287+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.915324+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.915625+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:26.942206+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:27.191603+00:00", "trade", 13.4164, 1.0]
["2026-09-08T19:39:27.192419+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:27.561092+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:27.677951+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.116187+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.116210+00:00", "trade", 13.365, 300.0]
["2026-09-08T19:39:28.116214+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.116713+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.116721+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.304575+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.304583+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.304614+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.344459+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.344834+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.344914+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.346974+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.379074+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.379168+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.384953+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.385659+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.494783+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.494828+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.723847+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.741552+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.803658+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.894317+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:28.973643+00:00", "trade", 13.4164, 1.0]
["2026-09-08T19:39:29.695914+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:29.736211+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:29.736229+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:29.770053+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:30.093476+00:00", "trade", 13.3699, 1000.0]
["2026-09-08T19:39:30.172052+00:00", "trade", 13.359, 44.0]
["2026-09-08T19:39:30.172062+00:00", "trade", 13.4163, 16.0]
["2026-09-08T19:39:30.306605+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:30.584736+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:31.040995+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:31.041099+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:31.043344+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:31.043651+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:31.051952+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:31.060054+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:31.278006+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:31.278230+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:31.278622+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:31.659765+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:31.671754+00:00", "trade", 13.36, 84.0]
["2026-09-08T19:39:31.769228+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:31.769248+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:31.770970+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:31.811447+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:32.467013+00:00", "trade", 13.36, 30.0]
["2026-09-08T19:39:32.468001+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:32.468042+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:32.670163+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:32.879687+00:00", "trade", 13.365, 5.0]
["2026-09-08T19:39:33.307359+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:33.435518+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:33.449398+00:00", "trade", 13.3609, 45.0]
["2026-09-08T19:39:33.792640+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:33.837565+00:00", "trade", 13.3935, 100.0]
["2026-09-08T19:39:34.110561+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:34.110561+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:34.110562+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:34.110564+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:34.110569+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:34.110569+00:00", "trade", 13.365, 500.0]
["2026-09-08T19:39:34.110633+00:00", "trade", 13.365, 522.0]
["2026-09-08T19:39:34.110853+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:34.110880+00:00", "trade", 13.365, 278.0]
["2026-09-08T19:39:34.110945+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:34.110946+00:00", "trade", 13.365, 700.0]
["2026-09-08T19:39:34.110970+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:34.110970+00:00", "trade", 13.365, 700.0]
["2026-09-08T19:39:34.111024+00:00", "trade", 13.365, 56.0]
["2026-09-08T19:39:34.111034+00:00", "trade", 13.365, 39.0]
["2026-09-08T19:39:34.111067+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.111082+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:39:34.111198+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.111216+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:34.111376+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:34.111402+00:00", "trade", 13.365, 278.0]
["2026-09-08T19:39:34.111411+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.111474+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.111522+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.112318+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.113135+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:34.113136+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:34.113703+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:34.115681+00:00", "trade", 13.365, 580.0]
["2026-09-08T19:39:34.117767+00:00", "trade", 13.37, 17.0]
["2026-09-08T19:39:34.117810+00:00", "trade", 13.37, 144.0]
["2026-09-08T19:39:34.117810+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.117811+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.117813+00:00", "trade", 13.37, 20.0]
["2026-09-08T19:39:34.117814+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.117817+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.117820+00:00", "trade", 13.37, 3800.0]
["2026-09-08T19:39:34.117820+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.117820+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.117822+00:00", "trade", 13.37, 207.0]
["2026-09-08T19:39:34.117823+00:00", "trade", 13.37, 6.0]
["2026-09-08T19:39:34.117827+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.117829+00:00", "trade", 13.37, 60.0]
["2026-09-08T19:39:34.117829+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.117831+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.117837+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.117924+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.117931+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.117937+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.117952+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.117959+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:34.117974+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:34.117983+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:34.117990+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:34.117997+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:34.118004+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:34.118017+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:34.118057+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:34.118085+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.118087+00:00", "trade", 13.37, 42.0]
["2026-09-08T19:39:34.118090+00:00", "trade", 13.37, 7.0]
["2026-09-08T19:39:34.118091+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.118096+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.118101+00:00", "trade", 13.37, 20.0]
["2026-09-08T19:39:34.118212+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:34.118386+00:00", "trade", 13.37, 74.0]
["2026-09-08T19:39:34.118386+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.118386+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.118388+00:00", "trade", 13.37, 500.0]
["2026-09-08T19:39:34.118389+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:34.118393+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.118461+00:00", "trade", 13.3673, 64.0]
["2026-09-08T19:39:34.118471+00:00", "trade", 13.37, 93.0]
["2026-09-08T19:39:34.118476+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.118513+00:00", "trade", 13.37, 7.0]
["2026-09-08T19:39:34.118560+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.118585+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.118594+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.118615+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.118725+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.118786+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.118849+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.118872+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.118957+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.118976+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.118993+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.119022+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.119051+00:00", "trade", 13.38, 4800.0]
["2026-09-08T19:39:34.119152+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.119171+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.119440+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:39:34.119619+00:00", "trade", 13.38, 7.0]
["2026-09-08T19:39:34.119710+00:00", "trade", 13.38, 81.0]
["2026-09-08T19:39:34.119831+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:39:34.119833+00:00", "trade", 13.38, 130.0]
["2026-09-08T19:39:34.119835+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:39:34.119836+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:39:34.119840+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:39:34.119840+00:00", "trade", 13.38, 3.0]
["2026-09-08T19:39:34.119841+00:00", "trade", 13.38, 118.0]
["2026-09-08T19:39:34.119844+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:39:34.119902+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:39:34.119930+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:39:34.119936+00:00", "trade", 13.38, 30.0]
["2026-09-08T19:39:34.119937+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:39:34.119941+00:00", "trade", 13.38, 500.0]
["2026-09-08T19:39:34.119961+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:39:34.119963+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:39:34.119989+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:39:34.119999+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.120013+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.120020+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.120029+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.120051+00:00", "trade", 13.3767, 50.0]
["2026-09-08T19:39:34.120058+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.120080+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:39:34.120117+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:39:34.120132+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.120138+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:39:34.120140+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.120149+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.120204+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.120225+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:39:34.120246+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.120280+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:39:34.120291+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:39:34.120309+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:39:34.120311+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:39:34.120312+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:39:34.120319+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:39:34.120326+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:39:34.120333+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:39:34.120340+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:39:34.120343+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:39:34.120350+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120354+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120355+00:00", "trade", 13.38, 68.0]
["2026-09-08T19:39:34.120362+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120459+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120501+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120508+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120524+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120554+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120562+00:00", "trade", 13.38, 3.0]
["2026-09-08T19:39:34.120599+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120636+00:00", "trade", 13.375, 682.0]
["2026-09-08T19:39:34.120645+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120663+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:39:34.120667+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120690+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120762+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120818+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120830+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120863+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120886+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.120899+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.121026+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.121039+00:00", "trade", 13.375, 682.0]
["2026-09-08T19:39:34.121052+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.121101+00:00", "trade", 13.38, 286.0]
["2026-09-08T19:39:34.121101+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.121138+00:00", "trade", 13.375, 341.0]
["2026-09-08T19:39:34.121190+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:39:34.121195+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.121272+00:00", "trade", 13.38, 341.0]
["2026-09-08T19:39:34.121326+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.121342+00:00", "trade", 13.375, 341.0]
["2026-09-08T19:39:34.121766+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.122219+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.122220+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:39:34.122224+00:00", "trade", 13.39, 148.0]
["2026-09-08T19:39:34.122225+00:00", "trade", 13.39, 718.0]
["2026-09-08T19:39:34.122332+00:00", "trade", 13.39, 152.0]
["2026-09-08T19:39:34.122455+00:00", "trade", 13.39, 126.0]
["2026-09-08T19:39:34.122532+00:00", "trade", 13.385, 105.0]
["2026-09-08T19:39:34.122561+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.122591+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:39:34.122606+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:39:34.122627+00:00", "trade", 13.385, 548.0]
["2026-09-08T19:39:34.122651+00:00", "trade", 13.385, 274.0]
["2026-09-08T19:39:34.122675+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:39:34.122704+00:00", "trade", 13.39, 2500.0]
["2026-09-08T19:39:34.122704+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:39:34.122714+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:39:34.122723+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:39:34.122731+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:39:34.122735+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:39:34.122740+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:39:34.122748+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:39:34.122759+00:00", "trade", 13.39, 72.0]
["2026-09-08T19:39:34.122785+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.122846+00:00", "trade", 13.3784, 50.0]
["2026-09-08T19:39:34.122849+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.122854+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.122875+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.122896+00:00", "trade", 13.385, 682.0]
["2026-09-08T19:39:34.122976+00:00", "trade", 13.39, 600.0]
["2026-09-08T19:39:34.122980+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123031+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123040+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123077+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123155+00:00", "trade", 13.385, 581.0]
["2026-09-08T19:39:34.123162+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123169+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123189+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.123230+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123252+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123256+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.123261+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123268+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123299+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123307+00:00", "trade", 13.385, 341.0]
["2026-09-08T19:39:34.123333+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123372+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123422+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123472+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.123595+00:00", "trade", 13.3884, 53.0]
["2026-09-08T19:39:34.123794+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.124195+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.124477+00:00", "trade", 13.385, 28.0]
["2026-09-08T19:39:34.124503+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.124528+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.124553+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.124578+00:00", "trade", 13.385, 93.0]
["2026-09-08T19:39:34.124612+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.124639+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.124707+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.124734+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.124937+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.125005+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.125158+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:39:34.125224+00:00", "trade", 13.385, 20491.0]
["2026-09-08T19:39:34.125441+00:00", "trade", 13.37, 6.0]
["2026-09-08T19:39:34.125629+00:00", "trade", 13.37, 20.0]
["2026-09-08T19:39:34.125837+00:00", "trade", 13.385, 159.0]
["2026-09-08T19:39:34.126190+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.128188+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.131410+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:39:34.132751+00:00", "trade", 13.38, 2200.0]
["2026-09-08T19:39:34.133183+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.133730+00:00", "trade", 13.3805, 400.0]
["2026-09-08T19:39:34.133802+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.133820+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.133823+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:39:34.133921+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:39:34.133927+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:39:34.133934+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:39:34.133940+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:39:34.133947+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:39:34.133960+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:39:34.134002+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:39:34.134003+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134116+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134161+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134251+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134280+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134296+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134302+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134313+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134326+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134380+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134416+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134433+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134456+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134463+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134481+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134497+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134509+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.134520+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.135166+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.135719+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.138013+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.138085+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.139847+00:00", "trade", 13.3701, 45.0]
["2026-09-08T19:39:34.142468+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:39:34.142886+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.142898+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.143297+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.143346+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.164439+00:00", "trade", 13.375, 341.0]
["2026-09-08T19:39:34.164826+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.168206+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.178782+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.178827+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.185273+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.306758+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.350458+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.353198+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.406668+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:39:34.406727+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:34.407422+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.854893+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:34.854983+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.102670+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.306534+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.306679+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.306729+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.558530+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.585099+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.615468+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.619036+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.633913+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.696700+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.716906+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.716917+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.716966+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.718285+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:35.962826+00:00", "trade", 13.3667, 29.0]
["2026-09-08T19:39:35.971954+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:36.170639+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:36.170763+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:36.185350+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:36.200587+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:36.205886+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:36.255396+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.335454+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:39:37.335478+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.335479+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:39:37.335569+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:39:37.335575+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.335579+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.335582+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.335699+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.335744+00:00", "trade", 13.375, 400.0]
["2026-09-08T19:39:37.335793+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.335822+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.335853+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:39:37.335854+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:39:37.335949+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.336009+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.336010+00:00", "trade", 13.375, 400.0]
["2026-09-08T19:39:37.336128+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.336562+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.336926+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.338205+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.338311+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.338706+00:00", "trade", 13.37, 6.0]
["2026-09-08T19:39:37.338712+00:00", "trade", 13.37, 4.0]
["2026-09-08T19:39:37.338729+00:00", "trade", 13.375, 350.0]
["2026-09-08T19:39:37.338951+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.338977+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.338990+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:37.338991+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.339000+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.339006+00:00", "trade", 13.375, 350.0]
["2026-09-08T19:39:37.339009+00:00", "trade", 13.375, 250.0]
["2026-09-08T19:39:37.339288+00:00", "trade", 13.375, 350.0]
["2026-09-08T19:39:37.339295+00:00", "trade", 13.375, 350.0]
["2026-09-08T19:39:37.339297+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.339325+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.339340+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.339365+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.339379+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.339394+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.339507+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.339517+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.339624+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.339662+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.340820+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.341471+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.344159+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.344839+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.345302+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.345808+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.346029+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:37.346719+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.347047+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.347169+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.349540+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:37.352944+00:00", "trade", 13.375, 341.0]
["2026-09-08T19:39:37.352958+00:00", "trade", 13.375, 341.0]
["2026-09-08T19:39:37.353292+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.353355+00:00", "trade", 13.375, 582.0]
["2026-09-08T19:39:37.353394+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.353412+00:00", "trade", 13.375, 350.0]
["2026-09-08T19:39:37.353452+00:00", "trade", 13.375, 9.0]
["2026-09-08T19:39:37.353490+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.353716+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.354051+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.356571+00:00", "trade", 13.375, 682.0]
["2026-09-08T19:39:37.365272+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.366016+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.370316+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.372849+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.384444+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.410626+00:00", "trade", 13.375, 300.0]
["2026-09-08T19:39:37.439851+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.442195+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.442196+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:37.442293+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.442345+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.442403+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.442575+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.442619+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.443553+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.443686+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.448221+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.459930+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.463809+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.509210+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.589696+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.631325+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:37.631907+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.632078+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.736538+00:00", "trade", 13.4113, 400.0]
["2026-09-08T19:39:37.808840+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:37.909890+00:00", "trade", 13.3913, 5.0]
["2026-09-08T19:39:38.085404+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:38.107723+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:38.122019+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:38.219964+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:38.220841+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:38.246611+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:38.246957+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:38.340059+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:38.823712+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:39.203890+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:39.229626+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:39.256044+00:00", "trade", 13.4112, 1.0]
["2026-09-08T19:39:39.308487+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:39.308532+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:39.377873+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:39.377923+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:39.633335+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:39.633597+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:39.660370+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:39.660429+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:39.687991+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:39.861523+00:00", "trade", 13.375, 3.0]
["2026-09-08T19:39:39.974269+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:39.982826+00:00", "trade", 13.466, 100.0]
["2026-09-08T19:39:40.271872+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:40.473584+00:00", "trade", 13.4076, 2.0]
["2026-09-08T19:39:40.624335+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:40.624826+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:40.683834+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:40.698791+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:40.704284+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:40.704849+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:41.275561+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:41.306543+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:42.062643+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:42.075998+00:00", "trade", 13.375, 5.0]
["2026-09-08T19:39:42.076782+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:42.077281+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:42.121172+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:42.230055+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:42.949506+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:43.290898+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:43.290926+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:45.149668+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:45.308239+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:45.308296+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:45.519358+00:00", "trade", 13.4039, 100.0]
["2026-09-08T19:39:45.794665+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:45.794710+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:45.947972+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:45.957156+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:46.177516+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:46.302704+00:00", "trade", 13.3722, 2.0]
["2026-09-08T19:39:46.826567+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:46.828122+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:46.951553+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:46.951598+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:46.998356+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:47.200358+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:47.916977+00:00", "trade", 13.3791, 50.0]
["2026-09-08T19:39:47.943275+00:00", "trade", 13.375, 1.0]
["2026-09-08T19:39:48.358642+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:48.553778+00:00", "trade", 13.372, 8.0]
["2026-09-08T19:39:48.694472+00:00", "trade", 13.3762, 10.0]
["2026-09-08T19:39:48.986130+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:49.049786+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:39:49.049843+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:49.049864+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:49.049908+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:49.050904+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:49.052065+00:00", "trade", 13.375, 300.0]
["2026-09-08T19:39:49.130302+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:49.130348+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:49.146630+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:49.244922+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:49.772370+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:49.772411+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:49.773076+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:49.773118+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:49.823971+00:00", "trade", 13.375, 61.0]
["2026-09-08T19:39:50.117543+00:00", "trade", 13.375, 600.0]
["2026-09-08T19:39:50.118025+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:50.118068+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:50.359542+00:00", "trade", 13.4024, 1.0]
["2026-09-08T19:39:50.562060+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:39:50.563498+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:50.567983+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:50.952021+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:51.237483+00:00", "trade", 13.4023, 1.0]
["2026-09-08T19:39:51.548388+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:51.548857+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:51.844026+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:51.844074+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:52.185869+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:52.185912+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:52.221893+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:52.222184+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:52.251782+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:39:53.099471+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.099489+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.100762+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.105024+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.484401+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.950461+00:00", "trade", 13.37, 6.0]
["2026-09-08T19:39:53.951028+00:00", "trade", 13.375, 29.0]
["2026-09-08T19:39:53.954324+00:00", "trade", 13.375, 38.0]
["2026-09-08T19:39:53.954774+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.954834+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959580+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:53.959581+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:53.959582+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:39:53.959584+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:39:53.959588+00:00", "trade", 13.37, 59.0]
["2026-09-08T19:39:53.959588+00:00", "trade", 13.37, 800.0]
["2026-09-08T19:39:53.959590+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:39:53.959590+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:53.959603+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:39:53.959604+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:39:53.959605+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:39:53.959608+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:53.959609+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:53.959682+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959690+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959696+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959703+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959709+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959715+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959722+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959729+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959735+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959748+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959763+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959769+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959776+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959790+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:39:53.959804+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.959811+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.959815+00:00", "trade", 13.37, 606.0]
["2026-09-08T19:39:53.959817+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.959824+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.959830+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.959836+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.959842+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.959862+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.959869+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.959876+00:00", "trade", 13.37, 3.0]
["2026-09-08T19:39:53.959880+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:39:53.959887+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.959919+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.959927+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.959979+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:39:53.960014+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.960035+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:53.960058+00:00", "trade", 13.37, 4700.0]
["2026-09-08T19:39:53.960059+00:00", "trade", 13.37, 2000.0]
["2026-09-08T19:39:53.960061+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.960098+00:00", "trade", 13.37, 2.0]
["2026-09-08T19:39:53.960154+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.960200+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.960233+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:39:53.960278+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:53.960288+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:39:53.960293+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:39:53.960337+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960374+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960398+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960414+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960427+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960440+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.960473+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960502+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960596+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960604+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960611+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960729+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960785+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960800+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960812+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960824+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960835+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960846+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960858+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960902+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.960910+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.961087+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.961127+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.961196+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.961204+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.961341+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.961348+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.961593+00:00", "trade", 13.37, 11.0]
["2026-09-08T19:39:53.962725+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.963423+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.963435+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.964531+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.972233+00:00", "trade", 13.36, 158.0]
["2026-09-08T19:39:53.972234+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:39:53.972236+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972237+00:00", "trade", 13.36, 50.0]
["2026-09-08T19:39:53.972240+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972250+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972253+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972255+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972258+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972259+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972359+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972392+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:53.972398+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972406+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972412+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972412+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972417+00:00", "trade", 13.36, 400.0]
["2026-09-08T19:39:53.972419+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972426+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972447+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972453+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972466+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972473+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972486+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972494+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972501+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972509+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972512+00:00", "trade", 13.36, 300.0]
["2026-09-08T19:39:53.972515+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972516+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972517+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972519+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972522+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972523+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972525+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972530+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972531+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972536+00:00", "trade", 13.36, 1000.0]
["2026-09-08T19:39:53.972540+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:39:53.972546+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972546+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972555+00:00", "trade", 13.36, 5.0]
["2026-09-08T19:39:53.972559+00:00", "trade", 13.36, 300.0]
["2026-09-08T19:39:53.972559+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972563+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972575+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972581+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972600+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972605+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972616+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972617+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972627+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972630+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972657+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972660+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972687+00:00", "trade", 13.36, 5.0]
["2026-09-08T19:39:53.972688+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972690+00:00", "trade", 13.36, 95.0]
["2026-09-08T19:39:53.972708+00:00", "trade", 13.36, 5.0]
["2026-09-08T19:39:53.972709+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:53.972709+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972751+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:53.972797+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.972935+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.972998+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973069+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973111+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973142+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973154+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973165+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973209+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973212+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973224+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973235+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973378+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973544+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973557+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973617+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973674+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973821+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.973886+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.974976+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.977403+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.980467+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:53.980477+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:53.981243+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:53.993901+00:00", "trade", 13.355, 341.0]
["2026-09-08T19:39:53.995057+00:00", "trade", 13.355, 682.0]
["2026-09-08T19:39:54.015213+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:54.015610+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.015621+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.016633+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.057025+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.057715+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.057787+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.064930+00:00", "trade", 13.35, 1.0]
["2026-09-08T19:39:54.065409+00:00", "trade", 13.35, 30.0]
["2026-09-08T19:39:54.065410+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:39:54.065413+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.065466+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.065860+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.065928+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.066192+00:00", "trade", 13.35, 300.0]
["2026-09-08T19:39:54.066199+00:00", "trade", 13.35, 300.0]
["2026-09-08T19:39:54.066314+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.136841+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:39:54.136841+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.137281+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.137292+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.137296+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.137360+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.137368+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.137383+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.137403+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.137414+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.137581+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.137627+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.137645+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.137888+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.138082+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.138185+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.138904+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.169465+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.174579+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:39:54.180439+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.213898+00:00", "trade", 13.36, 300.0]
["2026-09-08T19:39:54.213963+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.215031+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.215673+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.216995+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.217613+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:39:54.219291+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.229630+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.322196+00:00", "trade", 13.35, 300.0]
["2026-09-08T19:39:54.322993+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.323002+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.323477+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.340814+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.340834+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.361063+00:00", "trade", 13.355, 52.0]
["2026-09-08T19:39:54.361714+00:00", "trade", 13.355, 200.0]
["2026-09-08T19:39:54.362172+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.362500+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.362626+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.420936+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.429602+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:39:54.581385+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.881745+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.953142+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.953596+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:54.953646+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.028771+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.028931+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.029244+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.029273+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.029341+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.029732+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.032171+00:00", "trade", 13.3586, 1000.0]
["2026-09-08T19:39:55.032768+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.033392+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:55.033853+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.034122+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.060650+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.253829+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.253858+00:00", "trade", 13.355, 200.0]
["2026-09-08T19:39:55.253859+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:55.253860+00:00", "trade", 13.355, 50.0]
["2026-09-08T19:39:55.254167+00:00", "trade", 13.355, 50.0]
["2026-09-08T19:39:55.254169+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:55.254429+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:55.254497+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.254572+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.254593+00:00", "trade", 13.355, 300.0]
["2026-09-08T19:39:55.254595+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:39:55.254948+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.255031+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.282793+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.375786+00:00", "trade", 13.36, 41.0]
["2026-09-08T19:39:55.375787+00:00", "trade", 13.36, 10.0]
["2026-09-08T19:39:55.375789+00:00", "trade", 13.36, 49.0]
["2026-09-08T19:39:55.375809+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:55.375810+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:55.375812+00:00", "trade", 13.36, 174.0]
["2026-09-08T19:39:55.375838+00:00", "trade", 13.36, 26.0]
["2026-09-08T19:39:55.375841+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:39:55.375841+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:55.375867+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.375874+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.375880+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.375894+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.375901+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.375915+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.375922+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.375929+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.375936+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.376118+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.376124+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.376149+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.376151+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:39:55.376163+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.376177+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.376185+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.376270+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.376364+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:39:55.376372+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:55.376378+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:55.376379+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:55.376392+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:55.376399+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:55.376406+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:55.376451+00:00", "trade", 13.36, 543.0]
["2026-09-08T19:39:55.376451+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:55.376464+00:00", "trade", 13.36, 57.0]
["2026-09-08T19:39:55.376464+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:55.376464+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.376491+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.376541+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.376542+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.376585+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:39:55.376627+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.376630+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.376651+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.376698+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.376735+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.376761+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.376845+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.376930+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.376946+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.377003+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.377016+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.377243+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:55.378076+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.383044+00:00", "trade", 13.362, 200.0]
["2026-09-08T19:39:55.383273+00:00", "trade", 13.3617, 200.0]
["2026-09-08T19:39:55.383297+00:00", "trade", 13.365, 682.0]
["2026-09-08T19:39:55.383298+00:00", "trade", 13.36, 600.0]
["2026-09-08T19:39:55.383299+00:00", "trade", 13.36, 41.0]
["2026-09-08T19:39:55.383300+00:00", "trade", 13.36, 158.0]
["2026-09-08T19:39:55.383304+00:00", "trade", 13.36, 18.0]
["2026-09-08T19:39:55.383323+00:00", "trade", 13.3601, 200.0]
["2026-09-08T19:39:55.383325+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.383333+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.383354+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.383361+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.383619+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.383666+00:00", "trade", 13.365, 341.0]
["2026-09-08T19:39:55.383674+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:39:55.383679+00:00", "trade", 13.36, 218.0]
["2026-09-08T19:39:55.383696+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.383723+00:00", "trade", 13.365, 600.0]
["2026-09-08T19:39:55.383871+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:55.383871+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.383878+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.383904+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.383911+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.383977+00:00", "trade", 13.365, 682.0]
["2026-09-08T19:39:55.383977+00:00", "trade", 13.36, 103.0]
["2026-09-08T19:39:55.383977+00:00", "trade", 13.36, 400.0]
["2026-09-08T19:39:55.383977+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:39:55.384000+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.384028+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:55.384038+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:55.384077+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.384083+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.384111+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.384135+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.384184+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.384219+00:00", "trade", 13.36, 344.0]
["2026-09-08T19:39:55.384245+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.384458+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.384640+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.385203+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.385519+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.399082+00:00", "trade", 13.36, 2000.0]
["2026-09-08T19:39:55.409374+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:55.409896+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:55.409910+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:39:55.410136+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.410148+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.410190+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.410371+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.410381+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.415126+00:00", "trade", 13.36, 700.0]
["2026-09-08T19:39:55.604860+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:55.850267+00:00", "trade", 13.371, 8.0]
["2026-09-08T19:39:56.000591+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:56.001651+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:56.001697+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:56.377786+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:56.377806+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:56.377807+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:56.378320+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:56.378599+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:56.378612+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:56.379473+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:56.397275+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:56.438407+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:56.954356+00:00", "trade", 13.3708, 10.0]
["2026-09-08T19:39:57.194885+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:57.302660+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:57.946482+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:57.946509+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:57.953051+00:00", "trade", 13.3708, 85.0]
["2026-09-08T19:39:58.728844+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:39:58.765845+00:00", "trade", 13.365, 373.0]
["2026-09-08T19:39:58.785666+00:00", "trade", 13.365, 1000.0]
["2026-09-08T19:39:58.787184+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:39:58.889344+00:00", "trade", 13.36, 77.0]
["2026-09-08T19:39:59.568107+00:00", "trade", 13.3602, 10.0]
["2026-09-08T19:40:00.002811+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:40:00.002874+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.002907+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.002985+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.002991+00:00", "trade", 13.36, 3.0]
["2026-09-08T19:40:00.003046+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.003645+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.071667+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.071818+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.072283+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.085927+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.151118+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.151277+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.152019+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.152031+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.153432+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.153633+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.154756+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.174229+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.174685+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.205253+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.235219+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:40:00.560214+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.702922+00:00", "trade", 13.3959, 1.0]
["2026-09-08T19:40:00.857378+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.887733+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:00.977281+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.115386+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.115838+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.115896+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.116395+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.133881+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.134544+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.142786+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.158703+00:00", "trade", 13.3836, 100.0]
["2026-09-08T19:40:01.175848+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.176165+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.215303+00:00", "trade", 13.365, 50.0]
["2026-09-08T19:40:01.216066+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.216521+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.324521+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.325257+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.420149+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.560878+00:00", "trade", 13.3959, 1.0]
["2026-09-08T19:40:01.780221+00:00", "trade", 13.36, 99.0]
["2026-09-08T19:40:01.780790+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:01.829295+00:00", "trade", 13.3609, 99.0]
["2026-09-08T19:40:03.676474+00:00", "trade", 13.36, 350.0]
["2026-09-08T19:40:03.676487+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:03.676575+00:00", "trade", 13.36, 50.0]
["2026-09-08T19:40:03.676575+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:40:03.676916+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:03.676968+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:03.677024+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:03.677036+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:03.677043+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:03.677058+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:03.677235+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:03.677427+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:03.678230+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:03.678496+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:40:03.678974+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:03.679318+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:03.929739+00:00", "trade", 13.3956, 1.0]
["2026-09-08T19:40:04.206930+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:04.207018+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:04.207027+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:04.207428+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:04.211064+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:05.045101+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:05.045109+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:05.331280+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:05.331297+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:05.331311+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:05.331324+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:05.332664+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:05.360701+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:05.436792+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:06.033622+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:06.499204+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:06.695514+00:00", "trade", 13.36, 2.0]
["2026-09-08T19:40:06.797752+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:07.144499+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:07.144865+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:40:07.145188+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:07.145300+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:07.145312+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:07.145435+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:07.145786+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:07.146234+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:07.148060+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:07.153829+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:07.278564+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:07.717303+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:08.230511+00:00", "trade", 13.3686, 703.0]
["2026-09-08T19:40:08.231639+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:40:08.279845+00:00", "trade", 13.3661, 5.0]
["2026-09-08T19:40:08.279887+00:00", "trade", 13.3661, 10.0]
["2026-09-08T19:40:08.672236+00:00", "trade", 13.3614, 1.0]
["2026-09-08T19:40:08.682827+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:08.772604+00:00", "trade", 13.3686, 1.0]
["2026-09-08T19:40:08.957670+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:08.957707+00:00", "trade", 13.36, 5.0]
["2026-09-08T19:40:08.957710+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:08.957881+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:08.961066+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:08.961145+00:00", "trade", 13.36, 2.0]
["2026-09-08T19:40:08.962006+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:08.992998+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:09.252752+00:00", "trade", 13.3638, 29.0]
["2026-09-08T19:40:09.252867+00:00", "trade", 13.3638, 16.0]
["2026-09-08T19:40:09.253833+00:00", "trade", 13.3725, 62.0]
["2026-09-08T19:40:09.254173+00:00", "trade", 13.3725, 117.0]
["2026-09-08T19:40:09.549914+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:09.967338+00:00", "trade", 13.365, 500.0]
["2026-09-08T19:40:10.638231+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:10.770358+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:10.771127+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:11.065782+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:11.092965+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:12.149451+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:12.969178+00:00", "trade", 13.3931, 1.0]
["2026-09-08T19:40:13.242603+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:13.431159+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:40:13.431615+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:13.431627+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:13.432102+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:13.432162+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:13.515809+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:13.957664+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:13.957737+00:00", "trade", 13.365, 350.0]
["2026-09-08T19:40:13.957758+00:00", "trade", 13.365, 341.0]
["2026-09-08T19:40:13.958218+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:13.958331+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:13.958607+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:13.958966+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:40:13.959034+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:13.960233+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:13.973837+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:14.038028+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:14.145762+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:14.188607+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:14.365760+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:14.598627+00:00", "trade", 13.37, 3.0]
["2026-09-08T19:40:15.130541+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:15.130583+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:15.130788+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:15.131558+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:15.313826+00:00", "trade", 13.37, 109.0]
["2026-09-08T19:40:15.565976+00:00", "trade", 13.3659, 20.0]
["2026-09-08T19:40:15.587636+00:00", "trade", 13.3919, 1.0]
["2026-09-08T19:40:15.979653+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:16.092954+00:00", "trade", 13.365, 175.0]
["2026-09-08T19:40:16.094226+00:00", "trade", 13.365, 175.0]
["2026-09-08T19:40:16.095408+00:00", "trade", 13.365, 175.0]
["2026-09-08T19:40:16.096632+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:16.097599+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:16.097759+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:40:16.098640+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:16.256837+00:00", "trade", 13.36, 60.0]
["2026-09-08T19:40:16.257284+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:16.358581+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:16.358630+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:16.380855+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:17.720947+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:17.843828+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.642186+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.711707+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:40:19.712179+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.712640+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.712897+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.743510+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.807612+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.890082+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.890233+00:00", "trade", 13.365, 93.0]
["2026-09-08T19:40:19.890272+00:00", "trade", 13.365, 25.0]
["2026-09-08T19:40:19.890517+00:00", "trade", 13.365, 575.0]
["2026-09-08T19:40:19.890701+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.890904+00:00", "trade", 13.365, 25.0]
["2026-09-08T19:40:19.891241+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.893644+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.893760+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:40:19.893803+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:40:19.893851+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.894168+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.894231+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.894874+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.895780+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:19.898262+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:20.043713+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:20.064005+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:20.349906+00:00", "trade", 13.3729, 54.0]
["2026-09-08T19:40:20.354477+00:00", "trade", 13.3729, 1.0]
["2026-09-08T19:40:20.374083+00:00", "trade", 13.37, 4.0]
["2026-09-08T19:40:20.469398+00:00", "trade", 13.3691, 22.0]
["2026-09-08T19:40:20.469772+00:00", "trade", 13.3691, 1.0]
["2026-09-08T19:40:20.522327+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:20.522835+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:20.761505+00:00", "trade", 13.3689, 2.0]
["2026-09-08T19:40:20.771563+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:20.785231+00:00", "trade", 13.3689, 1.0]
["2026-09-08T19:40:20.820268+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:40:20.821799+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:40:20.988627+00:00", "trade", 13.4531, 25.0]
["2026-09-08T19:40:21.017305+00:00", "trade", 13.4531, 100.0]
["2026-09-08T19:40:21.544093+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:21.544254+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:21.544364+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:21.545318+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:21.707352+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:21.707400+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:21.772031+00:00", "trade", 13.3676, 2.0]
["2026-09-08T19:40:21.844068+00:00", "trade", 13.365, 4.0]
["2026-09-08T19:40:22.058115+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:22.284848+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:22.490786+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:22.493453+00:00", "trade", 13.391, 1.0]
["2026-09-08T19:40:22.571827+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:22.685437+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:22.878380+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:22.878867+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:22.879374+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:22.880023+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:23.137543+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:23.511646+00:00", "trade", 13.3731, 30.0]
["2026-09-08T19:40:23.582685+00:00", "trade", 13.3731, 2.0]
["2026-09-08T19:40:24.172064+00:00", "trade", 13.365, 25.0]
["2026-09-08T19:40:24.172221+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.172247+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.172676+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.190028+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.190314+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.196483+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.407833+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.412157+00:00", "trade", 13.37, 3.0]
["2026-09-08T19:40:24.412655+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:40:24.412656+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:40:24.412659+00:00", "trade", 13.37, 20.0]
["2026-09-08T19:40:24.412660+00:00", "trade", 13.37, 62.0]
["2026-09-08T19:40:24.412672+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.412736+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.412740+00:00", "trade", 13.37, 500.0]
["2026-09-08T19:40:24.412741+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.412743+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.412746+00:00", "trade", 13.37, 51.0]
["2026-09-08T19:40:24.412809+00:00", "trade", 13.37, 49.0]
["2026-09-08T19:40:24.412811+00:00", "trade", 13.37, 38.0]
["2026-09-08T19:40:24.412813+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.412813+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:40:24.412814+00:00", "trade", 13.37, 62.0]
["2026-09-08T19:40:24.412818+00:00", "trade", 13.37, 81.0]
["2026-09-08T19:40:24.412820+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.412826+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.412838+00:00", "trade", 13.37, 19.0]
["2026-09-08T19:40:24.412840+00:00", "trade", 13.37, 38.0]
["2026-09-08T19:40:24.412842+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.412843+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.412845+00:00", "trade", 13.37, 135.0]
["2026-09-08T19:40:24.412846+00:00", "trade", 13.37, 81.0]
["2026-09-08T19:40:24.412849+00:00", "trade", 13.37, 945.0]
["2026-09-08T19:40:24.412851+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.412856+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.412858+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.412859+00:00", "trade", 13.37, 3365.0]
["2026-09-08T19:40:24.412862+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:40:24.412862+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.412863+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.412866+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:40:24.412866+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.412869+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.412870+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.412873+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.412880+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.412883+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.412892+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.412894+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.412905+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.412926+00:00", "trade", 13.37, 119.0]
["2026-09-08T19:40:24.412939+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.412948+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.413036+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.413043+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.413051+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.413058+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.413065+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.413088+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.413095+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.413102+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.413121+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.413124+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:40:24.413153+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:40:24.413163+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:40:24.413167+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.413171+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.413195+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.413225+00:00", "trade", 13.37, 55.0]
["2026-09-08T19:40:24.413227+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.413228+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:40:24.413228+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.413228+00:00", "trade", 13.37, 500.0]
["2026-09-08T19:40:24.413260+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.413287+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:40:24.413299+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:40:24.413302+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:40:24.413303+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:40:24.413304+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:40:24.413307+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:40:24.413308+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.413315+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:40:24.413323+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:40:24.413330+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:40:24.413344+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:40:24.413351+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:40:24.413353+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:40:24.413377+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:40:24.413393+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:40:24.413393+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:40:24.413395+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.413396+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413398+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413410+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413423+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:40:24.413457+00:00", "trade", 13.3654, 50.0]
["2026-09-08T19:40:24.413461+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:40:24.413498+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:40:24.413498+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413503+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413539+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413564+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413581+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413587+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413656+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413662+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413727+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413752+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413789+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413800+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.413820+00:00", "trade", 13.37, 50.0]
["2026-09-08T19:40:24.413938+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.414154+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.414183+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.414336+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.414368+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.414397+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.415620+00:00", "trade", 13.37, 7.0]
["2026-09-08T19:40:24.415849+00:00", "trade", 13.37, 11.0]
["2026-09-08T19:40:24.568481+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.608519+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.622770+00:00", "trade", 13.375, 34.0]
["2026-09-08T19:40:24.633948+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.635604+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.646999+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:24.647814+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.736594+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.736823+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.884941+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.885353+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:24.920202+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:25.063392+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:25.063855+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:25.082623+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:25.360943+00:00", "trade", 13.372, 530.0]
["2026-09-08T19:40:25.364844+00:00", "trade", 13.375, 31.0]
["2026-09-08T19:40:25.432565+00:00", "trade", 13.375, 300.0]
["2026-09-08T19:40:25.433943+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:25.433984+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:25.664731+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:25.665092+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:25.665145+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:25.665365+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:25.666096+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:26.408982+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:26.470703+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:26.470772+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:26.477061+00:00", "trade", 13.375, 96.0]
["2026-09-08T19:40:26.632601+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:26.652118+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:26.652167+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:26.669701+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:26.808035+00:00", "trade", 13.3894, 1.0]
["2026-09-08T19:40:27.144085+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:27.447407+00:00", "trade", 13.376, 32.0]
["2026-09-08T19:40:27.455291+00:00", "trade", 13.376, 4.0]
["2026-09-08T19:40:27.458547+00:00", "trade", 13.376, 4.0]
["2026-09-08T19:40:27.462021+00:00", "trade", 13.376, 4.0]
["2026-09-08T19:40:27.465134+00:00", "trade", 13.376, 42.0]
["2026-09-08T19:40:27.469621+00:00", "trade", 13.376, 71.0]
["2026-09-08T19:40:27.471951+00:00", "trade", 13.376, 15.0]
["2026-09-08T19:40:27.733455+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:27.975187+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:28.369628+00:00", "trade", 13.375, 227.0]
["2026-09-08T19:40:28.657210+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:29.684264+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:29.856038+00:00", "trade", 13.3891, 1.0]
["2026-09-08T19:40:30.218003+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:30.218052+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:30.261662+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:31.553238+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:31.686663+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:31.687451+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:32.042483+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:32.185690+00:00", "trade", 13.375, 25.0]
["2026-09-08T19:40:32.185710+00:00", "trade", 13.375, 25.0]
["2026-09-08T19:40:32.186305+00:00", "trade", 13.375, 21.0]
["2026-09-08T19:40:32.208341+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:32.209720+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:32.219574+00:00", "trade", 13.3759, 24.0]
["2026-09-08T19:40:32.558319+00:00", "trade", 13.38, 2.0]
["2026-09-08T19:40:32.558881+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:32.558887+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:32.558894+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:32.558942+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:32.572810+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:32.573141+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:32.573220+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:32.596813+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:32.596815+00:00", "trade", 13.375, 20.0]
["2026-09-08T19:40:32.600104+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:40:32.700232+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:40:33.174455+00:00", "trade", 13.375, 10.0]
["2026-09-08T19:40:33.314115+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:33.322104+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:33.475396+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:34.416964+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:34.416973+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:34.416988+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:34.417034+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:34.730451+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:34.792196+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:34.794054+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:35.014326+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:35.184073+00:00", "trade", 13.3884, 2.0]
["2026-09-08T19:40:35.197922+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:35.197965+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:35.206106+00:00", "trade", 13.375, 137.0]
["2026-09-08T19:40:35.211080+00:00", "trade", 13.4283, 500.0]
["2026-09-08T19:40:35.239496+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:35.601808+00:00", "trade", 13.375, 263.0]
["2026-09-08T19:40:35.601908+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:35.601949+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:35.602111+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:35.602510+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:35.780737+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:35.780801+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:35.787159+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:36.006617+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:36.006666+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:36.032367+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:36.049252+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:36.146635+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:36.159283+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:36.159302+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:36.209467+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:36.209499+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:36.209718+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:36.787182+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:36.787458+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:37.245546+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:37.245554+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:37.245601+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:37.245868+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:37.564425+00:00", "trade", 13.3696, 3.0]
["2026-09-08T19:40:37.945151+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:38.937664+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:38.937712+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:39.416363+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:39.416404+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:39.417534+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.077876+00:00", "trade", 13.3753, 10.0]
["2026-09-08T19:40:40.234034+00:00", "trade", 13.3881, 1.0]
["2026-09-08T19:40:40.382923+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.383020+00:00", "trade", 13.375, 300.0]
["2026-09-08T19:40:40.383020+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:40:40.383022+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.383023+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.383028+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:40:40.383028+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.383029+00:00", "trade", 13.38, 60.0]
["2026-09-08T19:40:40.383045+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:40:40.383079+00:00", "trade", 13.38, 12.0]
["2026-09-08T19:40:40.383123+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.383125+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.383128+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.383130+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:40:40.383130+00:00", "trade", 13.38, 88.0]
["2026-09-08T19:40:40.383135+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.383135+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:40:40.383135+00:00", "trade", 13.38, 80.0]
["2026-09-08T19:40:40.383135+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:40:40.383138+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.383170+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.383173+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.383196+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.383197+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.383204+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.383205+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:40:40.383207+00:00", "trade", 13.38, 2000.0]
["2026-09-08T19:40:40.383207+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:40:40.383207+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.383208+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.383228+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.383242+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.383254+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.383272+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.383279+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.383288+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.383366+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.383374+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.383466+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.383553+00:00", "trade", 13.38, 3.0]
["2026-09-08T19:40:40.383584+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.383606+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.383613+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.383677+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:40:40.383718+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.383808+00:00", "trade", 13.3758, 52.0]
["2026-09-08T19:40:40.383907+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.384025+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.384089+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.384113+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.384121+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.384164+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.384198+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.384298+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.384447+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.384603+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.384628+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.384769+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.384788+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.384845+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.385219+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.385238+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.385342+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.385359+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.385453+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.385689+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.386023+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.390682+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:40:40.390683+00:00", "trade", 13.38, 82.0]
["2026-09-08T19:40:40.390684+00:00", "trade", 13.38, 130.0]
["2026-09-08T19:40:40.390687+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:40:40.390690+00:00", "trade", 13.38, 75.0]
["2026-09-08T19:40:40.390691+00:00", "trade", 13.38, 1876.0]
["2026-09-08T19:40:40.390792+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.390812+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.390819+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.390825+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.390832+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.390846+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:40.390859+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.390866+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.390872+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.390879+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.390886+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.390892+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.390906+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.390948+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.390955+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.390962+00:00", "trade", 13.38, 75.0]
["2026-09-08T19:40:40.390963+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.390967+00:00", "trade", 13.38, 9.0]
["2026-09-08T19:40:40.390968+00:00", "trade", 13.38, 75.0]
["2026-09-08T19:40:40.390969+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.390970+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.390972+00:00", "trade", 13.38, 31.0]
["2026-09-08T19:40:40.390974+00:00", "trade", 13.38, 21.0]
["2026-09-08T19:40:40.390977+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:40:40.390979+00:00", "trade", 13.38, 284.0]
["2026-09-08T19:40:40.390980+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:40:40.390981+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:40:40.391041+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.391088+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.391088+00:00", "trade", 13.38, 75.0]
["2026-09-08T19:40:40.391088+00:00", "trade", 13.38, 60.0]
["2026-09-08T19:40:40.391088+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.391088+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.391094+00:00", "trade", 13.38, 25.0]
["2026-09-08T19:40:40.391149+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.391236+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:40:40.391237+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.391270+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:40:40.391273+00:00", "trade", 13.38, 133.0]
["2026-09-08T19:40:40.391273+00:00", "trade", 13.38, 69.0]
["2026-09-08T19:40:40.391273+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:40:40.391276+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:40.391277+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:40:40.391279+00:00", "trade", 13.38, 90.0]
["2026-09-08T19:40:40.391281+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.391281+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:40:40.391284+00:00", "trade", 13.38, 68.0]
["2026-09-08T19:40:40.391346+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:40.391362+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.391419+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.391428+00:00", "trade", 13.38, 18.0]
["2026-09-08T19:40:40.391435+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.391592+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.391602+00:00", "trade", 13.38, 52.0]
["2026-09-08T19:40:40.391619+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.391648+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.391691+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.391736+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.391913+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.391972+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.392027+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.392349+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.397892+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:40.399708+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.473841+00:00", "trade", 13.375, 300.0]
["2026-09-08T19:40:40.474412+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.474455+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.475371+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.592020+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.593193+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:40.598128+00:00", "trade", 13.375, 511.0]
["2026-09-08T19:40:41.306028+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:41.450789+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:41.450922+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:41.451223+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:41.451316+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:41.468187+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:41.892776+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:41.892827+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:41.893101+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:41.893113+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:41.893187+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:42.202925+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:42.904911+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:42.904956+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:42.905168+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:42.905212+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:42.972156+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:43.085937+00:00", "trade", 13.3878, 1.0]
["2026-09-08T19:40:43.596008+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:43.628940+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:43.959839+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:43.960082+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:43.960127+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:43.993320+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:43.999272+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:43.999526+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:43.999572+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:43.999777+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:43.999948+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:44.000396+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:44.014600+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:40:44.014601+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:44.014903+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:44.014904+00:00", "trade", 13.375, 250.0]
["2026-09-08T19:40:44.015166+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:44.015171+00:00", "trade", 13.375, 150.0]
["2026-09-08T19:40:44.015172+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:44.015288+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:44.015775+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:44.016361+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:45.096481+00:00", "trade", 13.448, 50.0]
["2026-09-08T19:40:45.524499+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:45.735135+00:00", "trade", 13.3873, 2.0]
["2026-09-08T19:40:45.905725+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:45.905774+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:45.906376+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:45.931673+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:40:45.943741+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:45.944751+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:45.947778+00:00", "trade", 13.375, 350.0]
["2026-09-08T19:40:45.948081+00:00", "trade", 13.375, 150.0]
["2026-09-08T19:40:45.948337+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:45.948345+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:45.950321+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:46.325196+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:46.325224+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:46.348344+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:46.440299+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:40:46.796165+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:46.796181+00:00", "trade", 13.38, 7.0]
["2026-09-08T19:40:46.796189+00:00", "trade", 13.38, 9.0]
["2026-09-08T19:40:46.796201+00:00", "trade", 13.38, 193.0]
["2026-09-08T19:40:46.796210+00:00", "trade", 13.38, 186.0]
["2026-09-08T19:40:46.796214+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:46.796221+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:46.796234+00:00", "trade", 13.38, 2.0]
["2026-09-08T19:40:46.796234+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:46.796253+00:00", "trade", 13.38, 7.0]
["2026-09-08T19:40:46.796254+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:40:46.796350+00:00", "trade", 13.38, 3.0]
["2026-09-08T19:40:46.796437+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:46.796675+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:46.800684+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:46.816505+00:00", "trade", 13.38, 11.0]
["2026-09-08T19:40:46.906988+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:47.168580+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:47.318326+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:47.326897+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:40:47.326898+00:00", "trade", 13.38, 24.0]
["2026-09-08T19:40:47.326900+00:00", "trade", 13.38, 284.0]
["2026-09-08T19:40:47.326901+00:00", "trade", 13.38, 21.0]
["2026-09-08T19:40:47.326904+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:40:47.326905+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:40:47.326905+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:47.326908+00:00", "trade", 13.38, 168.0]
["2026-09-08T19:40:47.326908+00:00", "trade", 13.38, 45.0]
["2026-09-08T19:40:47.326926+00:00", "trade", 13.38, 260.0]
["2026-09-08T19:40:47.326929+00:00", "trade", 13.38, 113.0]
["2026-09-08T19:40:47.326930+00:00", "trade", 13.38, 629.0]
["2026-09-08T19:40:47.326931+00:00", "trade", 13.38, 91.0]
["2026-09-08T19:40:47.326937+00:00", "trade", 13.38, 9.0]
["2026-09-08T19:40:47.326939+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:47.326967+00:00", "trade", 13.38, 45.0]
["2026-09-08T19:40:47.326968+00:00", "trade", 13.38, 584.0]
["2026-09-08T19:40:47.326983+00:00", "trade", 13.38, 316.0]
["2026-09-08T19:40:47.326985+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:47.326986+00:00", "trade", 13.38, 114.0]
["2026-09-08T19:40:47.326993+00:00", "trade", 13.38, 81.0]
["2026-09-08T19:40:47.327077+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:47.327083+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:47.327090+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:47.327096+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:47.327102+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:47.327103+00:00", "trade", 13.38, 133.0]
["2026-09-08T19:40:47.327103+00:00", "trade", 13.38, 40.0]
["2026-09-08T19:40:47.327108+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:47.327122+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:47.327129+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:47.327136+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:47.327144+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:47.327166+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:47.327173+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:47.327239+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:40:47.327297+00:00", "trade", 13.38, 17.0]
["2026-09-08T19:40:47.327299+00:00", "trade", 13.38, 469.0]
["2026-09-08T19:40:47.327299+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:47.327299+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.327304+00:00", "trade", 13.38, 36.0]
["2026-09-08T19:40:47.327354+00:00", "trade", 13.38, 118.0]
["2026-09-08T19:40:47.327354+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.327362+00:00", "trade", 13.38, 586.0]
["2026-09-08T19:40:47.327388+00:00", "trade", 13.38, 78.0]
["2026-09-08T19:40:47.327388+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:40:47.327388+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:47.327389+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.327403+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.327409+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.327472+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.327519+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.327527+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.327534+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.327554+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.327599+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.327672+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.327780+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.327947+00:00", "trade", 13.3789, 52.0]
["2026-09-08T19:40:47.327988+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.328777+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.328841+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:40:47.329683+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.334705+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.334751+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.335079+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.335203+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.335678+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:40:47.335872+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.355224+00:00", "trade", 13.385, 461.0]
["2026-09-08T19:40:47.355643+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.376833+00:00", "trade", 13.385, 87.0]
["2026-09-08T19:40:47.376838+00:00", "trade", 13.385, 278.0]
["2026-09-08T19:40:47.428848+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.476499+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.490444+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.579509+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.695238+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.695686+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.696394+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.696415+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.696847+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.696876+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.697346+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.731319+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.731460+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.731468+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.731591+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.731604+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.732290+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:40:47.732291+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:40:47.732372+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:47.732389+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:47.732397+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:47.732405+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:47.732411+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:47.732419+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:47.732439+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:47.732446+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:47.732567+00:00", "trade", 13.385, 96.0]
["2026-09-08T19:40:47.732573+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:40:47.732574+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:40:47.732866+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:40:47.732867+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:40:47.732868+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:47.732936+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:47.732974+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:47.732988+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:47.732994+00:00", "trade", 13.39, 26.0]
["2026-09-08T19:40:47.733011+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:47.733017+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:40:47.733017+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.733223+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.733321+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.734225+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.734247+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.734648+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.735043+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.735132+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.735143+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.735150+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.735169+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.735428+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.735835+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.735842+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.736555+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.765707+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.766204+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.769379+00:00", "trade", 13.395, 341.0]
["2026-09-08T19:40:47.769848+00:00", "trade", 13.395, 341.0]
["2026-09-08T19:40:47.785264+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.794252+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:47.941780+00:00", "trade", 13.3702, 1.0]
["2026-09-08T19:40:48.070863+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:48.328713+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:48.329173+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:48.387505+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:40:48.387510+00:00", "trade", 13.395, 278.0]
["2026-09-08T19:40:48.387511+00:00", "trade", 13.395, 84.0]
["2026-09-08T19:40:48.705122+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:48.715288+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:40:48.715321+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:40:48.716599+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:40:48.716665+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:48.716711+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:48.746333+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:48.746375+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:49.305253+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:40:49.327968+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:40:49.814236+00:00", "trade", 13.395, 1.0]
["2026-09-08T19:40:49.889710+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:40:50.609635+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:40:50.610826+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:50.613286+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:50.613734+00:00", "trade", 13.395, 16.0]
["2026-09-08T19:40:50.614110+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:50.614186+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:40:50.614224+00:00", "trade", 13.395, 134.0]
["2026-09-08T19:40:50.634409+00:00", "trade", 13.3846, 1.0]
["2026-09-08T19:40:50.816214+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:50.819939+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:50.890448+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:50.891886+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.213411+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.213422+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.213711+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.214074+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.214118+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.215526+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.215534+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.215540+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.241428+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.294446+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.294546+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.295014+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.310574+00:00", "trade", 13.4, 20.0]
["2026-09-08T19:40:51.310938+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:40:51.310983+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:40:51.310984+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:40:51.311125+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:40:51.311181+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.311227+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.311306+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.311476+00:00", "trade", 13.4, 80.0]
["2026-09-08T19:40:51.311646+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.311692+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.312049+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.313631+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.313915+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.314146+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.314198+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.314253+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.314342+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.314488+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.331573+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.345640+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.345828+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.345957+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.346238+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.401119+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.401318+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.401574+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.402234+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.402696+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.403147+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.403198+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.413758+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.442944+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.443109+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.536049+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:51.995744+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:52.011030+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:52.072902+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:52.073427+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:52.074010+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:52.362695+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:52.834117+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:53.238814+00:00", "trade", 13.446, 400.0]
["2026-09-08T19:40:53.895691+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:54.096472+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:54.097050+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:54.097954+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:54.102693+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:54.123358+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:54.313278+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:54.380951+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:54.381243+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:54.382917+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:54.417054+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:54.418879+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:54.542284+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:54.614530+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:40:55.128905+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:55.128918+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:55.137927+00:00", "trade", 13.4451, 1.0]
["2026-09-08T19:40:55.296008+00:00", "trade", 13.3999, 3.0]
["2026-09-08T19:40:55.401721+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:55.401895+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:55.458952+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:55.501596+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:55.519210+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:55.519650+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:55.519738+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:55.529734+00:00", "trade", 13.3952, 500.0]
["2026-09-08T19:40:55.530525+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:55.573006+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:55.620896+00:00", "trade", 13.3735, 4.0]
["2026-09-08T19:40:55.915318+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:40:55.963078+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:56.060011+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:56.788971+00:00", "trade", 13.384, 2.0]
["2026-09-08T19:40:56.958379+00:00", "trade", 13.3736, 20.0]
["2026-09-08T19:40:57.348788+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.349145+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.349203+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.349555+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.350616+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:40:57.353044+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:40:57.353044+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:40:57.353198+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.353341+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:40:57.353343+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:40:57.354122+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.370797+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.412293+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.412339+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.412666+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.412684+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415242+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:40:57.415243+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:40:57.415245+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:40:57.415249+00:00", "trade", 13.39, 43.0]
["2026-09-08T19:40:57.415278+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:40:57.415279+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:40:57.415281+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:40:57.415283+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:40:57.415290+00:00", "trade", 13.39, 109.0]
["2026-09-08T19:40:57.415293+00:00", "trade", 13.39, 191.0]
["2026-09-08T19:40:57.415294+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:40:57.415317+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:40:57.415320+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415327+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415342+00:00", "trade", 13.39, 10.0]
["2026-09-08T19:40:57.415344+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:40:57.415347+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415349+00:00", "trade", 13.39, 12.0]
["2026-09-08T19:40:57.415351+00:00", "trade", 13.39, 11.0]
["2026-09-08T19:40:57.415358+00:00", "trade", 13.39, 22.0]
["2026-09-08T19:40:57.415376+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415383+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415389+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415396+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415397+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:40:57.415403+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415407+00:00", "trade", 13.39, 284.0]
["2026-09-08T19:40:57.415407+00:00", "trade", 13.39, 5500.0]
["2026-09-08T19:40:57.415408+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415409+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:40:57.415409+00:00", "trade", 13.39, 1882.0]
["2026-09-08T19:40:57.415410+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415425+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415432+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415440+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415450+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415457+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415475+00:00", "trade", 13.39, 18.0]
["2026-09-08T19:40:57.415476+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:40:57.415479+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:40:57.415485+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415501+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415508+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415513+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415534+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415541+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415546+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415547+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415554+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415561+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415567+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415574+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415580+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415586+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415594+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415604+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415708+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415729+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415785+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:40:57.415815+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:40:57.415822+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.415879+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.415982+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.416020+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.416049+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.416055+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.416127+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:40:57.416134+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.416234+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.416434+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.416468+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.416605+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.416735+00:00", "trade", 13.39, 40.0]
["2026-09-08T19:40:57.416750+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.416795+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:40:57.417086+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.419025+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.424753+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.425371+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.425379+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.425395+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.425437+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.425455+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.425644+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.425740+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.426094+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.430272+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.430979+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.432972+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.447207+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.447214+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.479937+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.520455+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.524518+00:00", "trade", 13.38, 54.0]
["2026-09-08T19:40:57.524624+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:40:57.524797+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.524804+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.524811+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.524816+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:57.524819+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:57.524820+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.524822+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:57.524827+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.524833+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.524865+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:57.524896+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.524926+00:00", "trade", 13.38, 10.0]
["2026-09-08T19:40:57.524927+00:00", "trade", 13.38, 40.0]
["2026-09-08T19:40:57.524928+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:40:57.524929+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:57.524993+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:57.525104+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.525275+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.525287+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.525301+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.525473+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.525679+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.525909+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.526437+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.527705+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.535310+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.562694+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.575957+00:00", "trade", 13.38, 123.0]
["2026-09-08T19:40:57.590850+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:40:57.593621+00:00", "trade", 13.3899, 7600.0]
["2026-09-08T19:40:57.593666+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.593673+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.593949+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.594134+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.594265+00:00", "trade", 13.3899, 7300.0]
["2026-09-08T19:40:57.594346+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.594434+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.594450+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.594460+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.594619+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.594780+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.594816+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.594897+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.595081+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.595092+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.595365+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.595569+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.595816+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.596194+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:40:57.596949+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.596980+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.597004+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.597280+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.597458+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.597639+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.598086+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.599443+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:57.599732+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.599773+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:40:57.599884+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.599926+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.599939+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.599950+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.600379+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.602994+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:40:57.605114+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.605137+00:00", "trade", 13.38, 125.0]
["2026-09-08T19:40:57.605190+00:00", "trade", 13.38, 350.0]
["2026-09-08T19:40:57.605212+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:40:57.605273+00:00", "trade", 13.38, 225.0]
["2026-09-08T19:40:57.605394+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:40:57.605885+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.605892+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.605898+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.606367+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.606375+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.612405+00:00", "trade", 13.385, 682.0]
["2026-09-08T19:40:57.612683+00:00", "trade", 13.385, 682.0]
["2026-09-08T19:40:57.613421+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:57.613425+00:00", "trade", 13.385, 18.0]
["2026-09-08T19:40:57.616149+00:00", "trade", 13.385, 341.0]
["2026-09-08T19:40:57.644968+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:40:57.673302+00:00", "trade", 13.385, 8.0]
["2026-09-08T19:40:57.685164+00:00", "trade", 13.385, 150.0]
["2026-09-08T19:40:57.685347+00:00", "trade", 13.38, 50.0]
["2026-09-08T19:40:57.785788+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:40:57.836530+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:40:57.855994+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:40:58.039309+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:40:58.053175+00:00", "trade", 13.4428, 100.0]
["2026-09-08T19:40:58.267121+00:00", "trade", 13.384, 100.0]
["2026-09-08T19:40:58.425346+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.425411+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.539153+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.560663+00:00", "trade", 13.3763, 100.0]
["2026-09-08T19:40:58.682938+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.683252+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.704595+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.852939+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.853546+00:00", "trade", 13.39, 18.0]
["2026-09-08T19:40:58.853899+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.853910+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.853925+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.854261+00:00", "trade", 13.39, 12.0]
["2026-09-08T19:40:58.854266+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.854275+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:40:58.854278+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.854292+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:40:58.854293+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.854308+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:40:58.854309+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.854345+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.854352+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.854358+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:40:58.854420+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.854434+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.854665+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.854744+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.854766+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:40:58.854866+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.854938+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.855116+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.855290+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.855310+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.855402+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.933540+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.937667+00:00", "trade", 13.3763, 4.0]
["2026-09-08T19:40:58.954721+00:00", "trade", 13.39, 18.0]
["2026-09-08T19:40:58.955650+00:00", "trade", 13.39, 18.0]
["2026-09-08T19:40:58.956025+00:00", "trade", 13.39, 37.0]
["2026-09-08T19:40:58.956369+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.956435+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:58.958962+00:00", "trade", 13.39, 32.0]
["2026-09-08T19:40:58.972244+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.205002+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.205498+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.205951+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.241498+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.241593+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:40:59.241963+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.242069+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.242125+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.242459+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.280676+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.281029+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.281152+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.281209+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.281648+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.289603+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.317392+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.317860+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.318462+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.318650+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.320440+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.363767+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.434159+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.434230+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.434277+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.434622+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.434769+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.435200+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.435317+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.435826+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.443120+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.443554+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.469756+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.522829+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.523000+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.523015+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.523264+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.624420+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:40:59.905423+00:00", "trade", 13.3834, 20.0]
["2026-09-08T19:40:59.927660+00:00", "trade", 13.3765, 31.0]
["2026-09-08T19:41:00.020649+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.020972+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.021059+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.021139+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.021198+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.021277+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.058760+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.130558+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.136566+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.137037+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.137051+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.139647+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.281716+00:00", "trade", 13.3834, 1.0]
["2026-09-08T19:41:00.306940+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.354306+00:00", "trade", 13.385, 462.0]
["2026-09-08T19:41:00.354802+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.354824+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.355100+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.421797+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.432770+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.445624+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.446786+00:00", "trade", 13.39, 18.0]
["2026-09-08T19:41:00.447041+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.447594+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.451434+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:41:00.451435+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:00.451435+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.451438+00:00", "trade", 13.39, 74.0]
["2026-09-08T19:41:00.451715+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:00.451739+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:00.451776+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:00.451835+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:00.451839+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:00.451842+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:00.451860+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:00.452025+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:00.452026+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.452028+00:00", "trade", 13.39, 42.0]
["2026-09-08T19:41:00.452028+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:00.452040+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.452113+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.452166+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.452204+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.452475+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.452602+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.452667+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.452822+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.453600+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.472409+00:00", "trade", 13.39, 27.0]
["2026-09-08T19:41:00.472736+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.473941+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.483754+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.486617+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.506616+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.511338+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.559437+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.559815+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:00.736451+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:00.736465+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:00.736480+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:00.736549+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.736607+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.736614+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.737001+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.737141+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.737148+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.737187+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.739125+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.750398+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.771561+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.771574+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.867527+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.896622+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.897126+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.910851+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.970480+00:00", "trade", 13.3834, 2.0]
["2026-09-08T19:41:00.986870+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:00.988030+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:01.162708+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:01.162728+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:01.162743+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:01.200439+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:02.033972+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:02.338325+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:02.338353+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:02.338810+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:02.338818+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:02.338841+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:02.338849+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:02.339210+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:02.339338+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:41:02.339339+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339342+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339360+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339362+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339368+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339375+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339385+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339393+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339421+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339429+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339437+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339446+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339455+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339462+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339468+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339478+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339719+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339852+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.339947+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.340297+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.340558+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.342291+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.371068+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.371179+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.400968+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.536259+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.538640+00:00", "trade", 13.395, 341.0]
["2026-09-08T19:41:02.545436+00:00", "trade", 13.395, 682.0]
["2026-09-08T19:41:02.550599+00:00", "trade", 13.395, 341.0]
["2026-09-08T19:41:02.771320+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:02.892606+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.324127+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.332303+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.340628+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.347818+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.347908+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.347933+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.347953+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.347974+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.347982+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.348278+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.348378+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.348503+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.349156+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.349530+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.349608+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.350578+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.353199+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.422735+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.621312+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.932775+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.932883+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.932998+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.933256+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.935596+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.935603+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:03.935623+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:04.109994+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:04.110432+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:04.110761+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:04.112654+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:04.405512+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:04.405775+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:04.416225+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:04.418328+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:04.453350+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:04.529913+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:04.530365+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:04.530388+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:04.537392+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:05.412960+00:00", "trade", 13.3714, 100.0]
["2026-09-08T19:41:05.538188+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:05.664396+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:41:05.705526+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:05.880749+00:00", "trade", 13.39, 65.0]
["2026-09-08T19:41:05.880776+00:00", "trade", 13.39, 168.0]
["2026-09-08T19:41:05.880780+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:05.880809+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:05.880816+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:05.880830+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:05.880987+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:05.881002+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:05.881020+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:05.881025+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:05.881025+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:05.881034+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:05.883111+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:05.979637+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:41:05.979646+00:00", "trade", 13.39, 9.0]
["2026-09-08T19:41:05.979650+00:00", "trade", 13.39, 88.0]
["2026-09-08T19:41:06.212481+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:06.535068+00:00", "trade", 13.4, 2.0]
["2026-09-08T19:41:06.878159+00:00", "trade", 13.4415, 100.0]
["2026-09-08T19:41:07.328990+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:07.527682+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:08.752520+00:00", "trade", 13.39, 23.0]
["2026-09-08T19:41:08.752538+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:08.752545+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:08.752577+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:08.752584+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:08.761137+00:00", "trade", 13.39, 38.0]
["2026-09-08T19:41:09.260381+00:00", "trade", 13.3829, 44.0]
["2026-09-08T19:41:09.546397+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:41:09.546398+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:09.757717+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:09.757725+00:00", "trade", 13.39, 77.0]
["2026-09-08T19:41:09.757726+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:41:09.757727+00:00", "trade", 13.39, 10.0]
["2026-09-08T19:41:09.757764+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:09.757770+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:09.757776+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:09.757783+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:09.757790+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:09.757797+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:09.757812+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:09.757820+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:09.757827+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:09.757834+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:09.757841+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:09.757848+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:09.757855+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:09.757875+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:09.757882+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:09.757889+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:09.757895+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:09.757903+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:09.757909+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:09.757922+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:09.757928+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:09.757942+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:09.757994+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:09.758024+00:00", "trade", 13.39, 599.0]
["2026-09-08T19:41:09.758025+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:09.758136+00:00", "trade", 13.39, 23.0]
["2026-09-08T19:41:09.758137+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.758217+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.758323+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.758470+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.758517+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.758576+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.758662+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.758789+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.759624+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.759900+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.760161+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.760175+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.762098+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.762343+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.767781+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.794882+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.800379+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:09.877819+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:10.036570+00:00", "trade", 13.3831, 1.0]
["2026-09-08T19:41:10.037355+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:10.716007+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:10.716890+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:10.717894+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:10.737165+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:10.737541+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.274266+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.274301+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.274593+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.274653+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.416282+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.568492+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.568500+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.568601+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.569045+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.570823+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.570834+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.571269+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.645409+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.645870+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:11.661771+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:41:11.665624+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:12.319034+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:12.319154+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:12.577225+00:00", "trade", 13.4412, 16.0]
["2026-09-08T19:41:12.669822+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:12.669860+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:12.669874+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:12.669881+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:12.670234+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:12.670277+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:12.670289+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:12.671036+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:12.737045+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:13.025684+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:13.173617+00:00", "trade", 13.3779, 100.0]
["2026-09-08T19:41:13.178675+00:00", "trade", 13.3831, 1.0]
["2026-09-08T19:41:13.548225+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:13.548848+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:13.549000+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:13.549171+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:13.793731+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:14.221807+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:14.817012+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:14.817084+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:14.817222+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:14.817259+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:14.817708+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:14.846518+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:14.870480+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:14.870921+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:14.972258+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:14.972641+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:14.972708+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:14.973019+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:14.995139+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:15.397178+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:15.397313+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:15.397612+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:15.397674+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:15.474776+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:15.475464+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:15.756693+00:00", "trade", 13.4403, 600.0]
["2026-09-08T19:41:15.757519+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:15.802602+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:15.858594+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:15.896456+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:15.899469+00:00", "trade", 13.385, 31.0]
["2026-09-08T19:41:15.905818+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:15.925839+00:00", "trade", 13.3831, 1.0]
["2026-09-08T19:41:16.064044+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.196478+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.196485+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.229644+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.511883+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.531325+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.531813+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.533278+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.534431+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.540558+00:00", "trade", 13.385, 1103.0]
["2026-09-08T19:41:16.542237+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.542674+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.545814+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:41:16.545816+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:41:16.545830+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.545837+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.545844+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.545851+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.545857+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.545864+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.545871+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.545885+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.545892+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.545898+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:16.545912+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:16.545919+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:16.545924+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:16.545925+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:16.545929+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:41:16.545933+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:16.545940+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:16.545946+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:16.545953+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:16.545959+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:16.545962+00:00", "trade", 13.38, 11.0]
["2026-09-08T19:41:16.545966+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:16.545970+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:41:16.545986+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:16.546000+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:16.546001+00:00", "trade", 13.38, 195.0]
["2026-09-08T19:41:16.546133+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:16.546312+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:16.546334+00:00", "trade", 13.38, 10.0]
["2026-09-08T19:41:16.546377+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.546381+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.546438+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.546535+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.546666+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.546888+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.546900+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.547504+00:00", "trade", 13.375, 350.0]
["2026-09-08T19:41:16.548230+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.548978+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.551122+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.552525+00:00", "trade", 13.375, 11.0]
["2026-09-08T19:41:16.565331+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.572887+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.577726+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.577734+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.583810+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.646353+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.800712+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:16.802102+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:41:16.803752+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:41:16.835467+00:00", "trade", 13.375, 341.0]
["2026-09-08T19:41:16.835535+00:00", "trade", 13.375, 682.0]
["2026-09-08T19:41:16.835919+00:00", "trade", 13.375, 341.0]
["2026-09-08T19:41:16.836500+00:00", "trade", 13.3842, 50.0]
["2026-09-08T19:41:16.836767+00:00", "trade", 13.375, 18.0]
["2026-09-08T19:41:16.839509+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852075+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852135+00:00", "trade", 13.37, 18.0]
["2026-09-08T19:41:16.852331+00:00", "trade", 13.37, 144.0]
["2026-09-08T19:41:16.852332+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:41:16.852333+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:41:16.852335+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852338+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852380+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852382+00:00", "trade", 13.37, 8.0]
["2026-09-08T19:41:16.852388+00:00", "trade", 13.37, 2.0]
["2026-09-08T19:41:16.852388+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852392+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:41:16.852394+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852401+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852408+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852417+00:00", "trade", 13.37, 4.0]
["2026-09-08T19:41:16.852420+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:41:16.852421+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852423+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852427+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:41:16.852427+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:41:16.852430+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852431+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852432+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852433+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:41:16.852435+00:00", "trade", 13.37, 180.0]
["2026-09-08T19:41:16.852436+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852450+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852457+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852464+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852477+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852491+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852497+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852511+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852518+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852526+00:00", "trade", 13.37, 189.0]
["2026-09-08T19:41:16.852527+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:41:16.852532+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852539+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852546+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852552+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852559+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852566+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852566+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852579+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852586+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852593+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852608+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852616+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852619+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852629+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852631+00:00", "trade", 13.37, 309.0]
["2026-09-08T19:41:16.852636+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852643+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:16.852645+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:16.852657+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:16.852664+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:16.852670+00:00", "trade", 13.37, 56.0]
["2026-09-08T19:41:16.852671+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:16.852676+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:16.852686+00:00", "trade", 13.37, 8.0]
["2026-09-08T19:41:16.852688+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852689+00:00", "trade", 13.37, 409.0]
["2026-09-08T19:41:16.852706+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:16.852709+00:00", "trade", 13.37, 74.0]
["2026-09-08T19:41:16.852710+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852711+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852711+00:00", "trade", 13.37, 92.0]
["2026-09-08T19:41:16.852712+00:00", "trade", 13.37, 11.0]
["2026-09-08T19:41:16.852713+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:16.852715+00:00", "trade", 13.37, 400.0]
["2026-09-08T19:41:16.852718+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852723+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:16.852729+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852729+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:41:16.852799+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:16.852809+00:00", "trade", 13.37, 8.0]
["2026-09-08T19:41:16.852820+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:16.852823+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:16.852824+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:16.852845+00:00", "trade", 13.37, 2.0]
["2026-09-08T19:41:16.852867+00:00", "trade", 13.37, 98.0]
["2026-09-08T19:41:16.852872+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:16.852876+00:00", "trade", 13.37, 2.0]
["2026-09-08T19:41:16.852881+00:00", "trade", 13.37, 92.0]
["2026-09-08T19:41:16.852886+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852886+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:16.852912+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.852935+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.852981+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.852983+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.852992+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.852999+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853043+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853050+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853262+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853296+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853358+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853372+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853386+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853413+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853425+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853437+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853449+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853451+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.853458+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:16.853460+00:00", "trade", 13.37, 61.0]
["2026-09-08T19:41:16.853460+00:00", "trade", 13.37, 221.0]
["2026-09-08T19:41:16.853633+00:00", "trade", 13.37, 30.0]
["2026-09-08T19:41:16.853852+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853876+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853884+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.853968+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.854059+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.854094+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.854138+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.854537+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.854716+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.855165+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.862276+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.865657+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.866111+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.868693+00:00", "trade", 13.375, 682.0]
["2026-09-08T19:41:16.869379+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.869473+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.877019+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.882024+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.883474+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.932274+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.932608+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.999717+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.999740+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:16.999754+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:17.000200+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:17.046807+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:41:17.046841+00:00", "trade", 13.365, 300.0]
["2026-09-08T19:41:17.048438+00:00", "trade", 13.365, 300.0]
["2026-09-08T19:41:17.049778+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:41:17.050359+00:00", "trade", 13.3698, 50.0]
["2026-09-08T19:41:17.122752+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:17.334409+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:17.475015+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:17.477882+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:41:17.625642+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:18.625786+00:00", "trade", 13.365, 1049.0]
["2026-09-08T19:41:18.627084+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:41:18.873337+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:41:19.186882+00:00", "trade", 13.36, 172.0]
["2026-09-08T19:41:19.187572+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:19.187747+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:19.188048+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:19.188227+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:19.381169+00:00", "trade", 13.3777, 1.0]
["2026-09-08T19:41:19.381949+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:19.381959+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:19.381977+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:19.382402+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:19.720354+00:00", "trade", 13.3771, 4.0]
["2026-09-08T19:41:19.745430+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:19.751492+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:20.360713+00:00", "trade", 13.382, 55.0]
["2026-09-08T19:41:20.365398+00:00", "trade", 13.382, 1.0]
["2026-09-08T19:41:20.392466+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:20.392995+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:20.506604+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:20.507226+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:21.786714+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:22.056308+00:00", "trade", 13.3828, 47.0]
["2026-09-08T19:41:22.704901+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:22.705081+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:41:22.705081+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:41:22.705091+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:22.705117+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:22.705405+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:22.705477+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:22.705496+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:22.705863+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:22.706813+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:22.723241+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:41:22.723242+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:41:22.723244+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:41:22.723245+00:00", "trade", 13.365, 50.0]
["2026-09-08T19:41:22.723544+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:41:22.723545+00:00", "trade", 13.365, 150.0]
["2026-09-08T19:41:22.723546+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:41:22.725138+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:22.725168+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:22.971026+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:23.152048+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:23.152179+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:23.158853+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:41:23.161573+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:41:23.189732+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:23.190460+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:23.635780+00:00", "trade", 13.3774, 100.0]
["2026-09-08T19:41:23.965536+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:24.753286+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:24.811625+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:24.900352+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:24.945753+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:25.431281+00:00", "trade", 13.37, 46.0]
["2026-09-08T19:41:25.828584+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:26.064728+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:26.312716+00:00", "trade", 13.3675, 6.0]
["2026-09-08T19:41:26.317684+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:26.343513+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:26.895909+00:00", "trade", 13.3774, 1.0]
["2026-09-08T19:41:27.066013+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:27.066469+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:27.312080+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.074049+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:41:28.074059+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.074070+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:41:28.074113+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.074130+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.074413+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.074538+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.074588+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.074610+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.074629+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.074632+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.074639+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.117529+00:00", "trade", 13.3774, 1.0]
["2026-09-08T19:41:28.334884+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.340435+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.340918+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.464249+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.641439+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:28.665863+00:00", "trade", 13.365, 61.0]
["2026-09-08T19:41:28.686250+00:00", "trade", 13.365, 5.0]
["2026-09-08T19:41:28.686960+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:29.206329+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:29.340414+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:29.343888+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:29.843897+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:29.844629+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:29.844768+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:29.844787+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:29.844881+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:29.845507+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:29.845811+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:29.860792+00:00", "trade", 13.4378, 100.0]
["2026-09-08T19:41:29.919227+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:30.184398+00:00", "trade", 13.3715, 30.0]
["2026-09-08T19:41:30.313991+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:30.407462+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:30.475713+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:30.476163+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.334803+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:41:31.334871+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.334878+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.335208+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.335356+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.335813+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.559442+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.559497+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.559907+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.561520+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.955195+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.955551+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.955584+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.955596+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.978124+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:31.978165+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.242207+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.250315+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.329212+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.478564+00:00", "trade", 13.365, 26.0]
["2026-09-08T19:41:32.479012+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.485118+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.485358+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.485410+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.485608+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.543012+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.543825+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.679792+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.735089+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.736238+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.941639+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:32.941684+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:33.064280+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:33.524118+00:00", "trade", 13.3835, 4.0]
["2026-09-08T19:41:33.731425+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:33.838165+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:41:33.981550+00:00", "trade", 13.3771, 1.0]
["2026-09-08T19:41:35.051503+00:00", "trade", 13.36, 17.0]
["2026-09-08T19:41:35.051513+00:00", "trade", 13.36, 283.0]
["2026-09-08T19:41:35.051568+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.051582+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.051886+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.054050+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.088466+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.142125+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.142171+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.143286+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.143340+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.194049+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.487044+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.487092+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.507528+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.508839+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.655278+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.655292+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.655319+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.830018+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:35.830142+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:36.132561+00:00", "trade", 13.36, 1000.0]
["2026-09-08T19:41:36.134446+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:41:36.135248+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:36.137140+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:36.377882+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:36.378303+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:36.396716+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:36.663892+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:36.832217+00:00", "trade", 13.4357, 100.0]
["2026-09-08T19:41:36.962943+00:00", "trade", 13.3761, 100.0]
["2026-09-08T19:41:36.991185+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:41:37.177589+00:00", "trade", 13.3761, 100.0]
["2026-09-08T19:41:38.026862+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.026909+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.028304+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.081659+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.100706+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.101235+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.211633+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.328787+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.379121+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:41:38.379139+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:41:38.379152+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.379658+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.380090+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.380145+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.380478+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.380815+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.382186+00:00", "trade", 13.37, 11.0]
["2026-09-08T19:41:38.382190+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.383416+00:00", "trade", 13.37, 2.0]
["2026-09-08T19:41:38.384094+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.435254+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:41:38.435962+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.435963+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.435990+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.436007+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.437292+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.437523+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.657574+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:41:38.657964+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.658034+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.658804+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:38.658847+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:39.053082+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:39.405904+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:39.513914+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:39.514015+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:39.522941+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:39.562482+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:39.591226+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:39.591594+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:39.591787+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:39.592020+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:39.877790+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.036760+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.068469+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.083405+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.084086+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.085253+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:40.114885+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:41:40.115159+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:41:40.161401+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.161465+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.162000+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196172+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196249+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:41:40.196250+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:40.196251+00:00", "trade", 13.37, 35.0]
["2026-09-08T19:41:40.196315+00:00", "trade", 13.37, 4.0]
["2026-09-08T19:41:40.196319+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:40.196322+00:00", "trade", 13.37, 42.0]
["2026-09-08T19:41:40.196323+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:41:40.196325+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:40.196325+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:40.196331+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:40.196332+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196339+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196346+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196353+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196360+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196363+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:40.196367+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196371+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:40.196374+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196382+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196389+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196395+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196408+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196415+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196422+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196428+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196442+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196450+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196458+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196467+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196474+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196481+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:41:40.196486+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196496+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196503+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196509+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196515+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196523+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196530+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196538+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196546+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196553+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196560+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196574+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196582+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196589+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196595+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196603+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196611+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196618+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196625+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:41:40.196643+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:40.196677+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:41:40.196707+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:40.196726+00:00", "trade", 13.37, 700.0]
["2026-09-08T19:41:40.196726+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:41:40.196726+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.196728+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.196748+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.196753+00:00", "trade", 13.37, 7.0]
["2026-09-08T19:41:40.196755+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.196793+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.196801+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.196845+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.196871+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.196931+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.196947+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.197048+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.197128+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.197134+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.197215+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.197247+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.197276+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.197332+00:00", "trade", 13.365, 54.0]
["2026-09-08T19:41:40.197406+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.197538+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.197612+00:00", "trade", 13.375, 21.0]
["2026-09-08T19:41:40.197727+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.198104+00:00", "trade", 13.375, 4.0]
["2026-09-08T19:41:40.198804+00:00", "trade", 13.375, 1.0]
["2026-09-08T19:41:40.199142+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:41:40.200735+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:41:40.200736+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:41:40.200736+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:41:40.200737+00:00", "trade", 13.38, 560.0]
["2026-09-08T19:41:40.200751+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:41:40.200769+00:00", "trade", 13.38, 399.0]
["2026-09-08T19:41:40.200770+00:00", "trade", 13.38, 130.0]
["2026-09-08T19:41:40.200771+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.200773+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.200833+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.200834+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.200861+00:00", "trade", 13.38, 500.0]
["2026-09-08T19:41:40.200861+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:41:40.200864+00:00", "trade", 13.38, 68.0]
["2026-09-08T19:41:40.200864+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:41:40.200866+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.200868+00:00", "trade", 13.38, 42.0]
["2026-09-08T19:41:40.200868+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:41:40.200884+00:00", "trade", 13.38, 40.0]
["2026-09-08T19:41:40.200884+00:00", "trade", 13.38, 40.0]
["2026-09-08T19:41:40.200891+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.200891+00:00", "trade", 13.38, 1260.0]
["2026-09-08T19:41:40.200894+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.200898+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.200899+00:00", "trade", 13.38, 3717.0]
["2026-09-08T19:41:40.200902+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.200904+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.200912+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.200914+00:00", "trade", 13.38, 383.0]
["2026-09-08T19:41:40.200917+00:00", "trade", 13.38, 355.0]
["2026-09-08T19:41:40.200919+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.200927+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.200934+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.200942+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:41:40.200952+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.200970+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.200992+00:00", "trade", 13.38, 120.0]
["2026-09-08T19:41:40.200996+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201022+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201029+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201045+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201053+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201060+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201067+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201076+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201078+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.201080+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.201084+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:41:40.201084+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201092+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201100+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201108+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201115+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201135+00:00", "trade", 13.38, 130.0]
["2026-09-08T19:41:40.201198+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201224+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.201227+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:41:40.201293+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.201310+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.201336+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.201530+00:00", "trade", 13.3796, 59.0]
["2026-09-08T19:41:40.201563+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.201586+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.201616+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.201687+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.201697+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.201764+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.201787+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.201804+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.201817+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.201870+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.202053+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.202181+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.202266+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.202267+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.202273+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.203043+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:41:40.203839+00:00", "trade", 13.385, 682.0]
["2026-09-08T19:41:40.204008+00:00", "trade", 13.385, 18.0]
["2026-09-08T19:41:40.204792+00:00", "trade", 13.385, 82.0]
["2026-09-08T19:41:40.209734+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.245440+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.297013+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:41:40.298937+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.299576+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:41:40.299713+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:41:40.299740+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.299916+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.300262+00:00", "trade", 13.3805, 200.0]
["2026-09-08T19:41:40.300463+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.301241+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.301456+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.301863+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.448122+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.503881+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:41:40.504648+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.838473+00:00", "trade", 13.385, 2000.0]
["2026-09-08T19:41:40.839806+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.839949+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.840228+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.841568+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:40.843553+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:40.956624+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:41.059482+00:00", "trade", 13.3769, 1.0]
["2026-09-08T19:41:41.192239+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:41.201374+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:41.285223+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:41:41.285282+00:00", "trade", 13.39, 20.0]
["2026-09-08T19:41:41.286115+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:41.286887+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:41.287593+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:41.291002+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:41:41.291064+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:41:41.291704+00:00", "trade", 13.385, 350.0]
["2026-09-08T19:41:41.291798+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:41:41.292864+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:41.293621+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:41.411861+00:00", "trade", 13.3764, 3.0]
["2026-09-08T19:41:41.877998+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.229636+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.296898+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:41:42.297433+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.297480+00:00", "trade", 13.3827, 50.0]
["2026-09-08T19:41:42.298047+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.352453+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.352503+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.352896+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.452955+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.530655+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:41:42.531272+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:41:42.531274+00:00", "trade", 13.385, 150.0]
["2026-09-08T19:41:42.531297+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:41:42.531300+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:41:42.531302+00:00", "trade", 13.385, 250.0]
["2026-09-08T19:41:42.531361+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:41:42.531410+00:00", "trade", 13.385, 341.0]
["2026-09-08T19:41:42.531442+00:00", "trade", 13.385, 300.0]
["2026-09-08T19:41:42.531481+00:00", "trade", 13.385, 341.0]
["2026-09-08T19:41:42.531625+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.531633+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.531671+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.531694+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:41:42.531694+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:41:42.531716+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.531767+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.531852+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.531927+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:41:42.532380+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.532474+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.533155+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.533895+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.535118+00:00", "trade", 13.385, 18.0]
["2026-09-08T19:41:42.541814+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.548002+00:00", "trade", 13.385, 682.0]
["2026-09-08T19:41:42.577519+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.781720+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:42.903141+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:43.562478+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.074532+00:00", "trade", 13.38, 30.0]
["2026-09-08T19:41:44.103654+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.103699+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.674525+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.827951+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.828218+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.829346+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.829808+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.830100+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.830109+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:41:44.830112+00:00", "trade", 13.385, 250.0]
["2026-09-08T19:41:44.830419+00:00", "trade", 13.385, 250.0]
["2026-09-08T19:41:44.830420+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:41:44.830694+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.831089+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.831382+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:41:44.832314+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.835674+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:41:44.835678+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:41:44.835949+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:41:44.835950+00:00", "trade", 13.39, 902.0]
["2026-09-08T19:41:44.835951+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.835974+00:00", "trade", 13.39, 2.0]
["2026-09-08T19:41:44.835977+00:00", "trade", 13.39, 1392.0]
["2026-09-08T19:41:44.835978+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:41:44.835980+00:00", "trade", 13.39, 362.0]
["2026-09-08T19:41:44.835980+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.835982+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836048+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:41:44.836061+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.836068+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.836073+00:00", "trade", 13.39, 17.0]
["2026-09-08T19:41:44.836119+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:41:44.836134+00:00", "trade", 13.39, 2.0]
["2026-09-08T19:41:44.836150+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:41:44.836170+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836171+00:00", "trade", 13.39, 600.0]
["2026-09-08T19:41:44.836269+00:00", "trade", 13.39, 1100.0]
["2026-09-08T19:41:44.836271+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:41:44.836349+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836357+00:00", "trade", 13.39, 140.0]
["2026-09-08T19:41:44.836364+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:41:44.836370+00:00", "trade", 13.39, 72.0]
["2026-09-08T19:41:44.836379+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:41:44.836386+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:41:44.836440+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836489+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836512+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836521+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836528+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836534+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836545+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836641+00:00", "trade", 13.3871, 50.0]
["2026-09-08T19:41:44.836715+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836716+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:41:44.836717+00:00", "trade", 13.39, 342.0]
["2026-09-08T19:41:44.836729+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836730+00:00", "trade", 13.39, 430.0]
["2026-09-08T19:41:44.836848+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836920+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836928+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836935+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836942+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.836989+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.837211+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:41:44.837211+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.837213+00:00", "trade", 13.39, 1526.0]
["2026-09-08T19:41:44.837214+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.837215+00:00", "trade", 13.39, 140.0]
["2026-09-08T19:41:44.837218+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.837219+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.837220+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.837222+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.837222+00:00", "trade", 13.39, 96.0]
["2026-09-08T19:41:44.837226+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.837233+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.837239+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.837246+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.837254+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.837266+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.837267+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:41:44.837267+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.837297+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.837314+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.837326+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.837354+00:00", "trade", 13.39, 38.0]
["2026-09-08T19:41:44.837358+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.837376+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.837546+00:00", "trade", 13.39, 99.0]
["2026-09-08T19:41:44.837571+00:00", "trade", 13.39, 101.0]
["2026-09-08T19:41:44.837668+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:41:44.837741+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.837765+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:41:44.837781+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:41:44.837797+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.837804+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.837818+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.837837+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.837844+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.837850+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.837914+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.837947+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.837948+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.837951+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:41:44.837953+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.837962+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.838006+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.838022+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.838030+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.838331+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.838341+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.838346+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.838353+00:00", "trade", 13.39, 13.0]
["2026-09-08T19:41:44.838356+00:00", "trade", 13.39, 87.0]
["2026-09-08T19:41:44.838369+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.838380+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.838414+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.838463+00:00", "trade", 13.39, 92.0]
["2026-09-08T19:41:44.838464+00:00", "trade", 13.39, 8.0]
["2026-09-08T19:41:44.839050+00:00", "trade", 13.3899, 50.0]
["2026-09-08T19:41:44.840085+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.841514+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.841540+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.841829+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.844559+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.844589+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.845418+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.845603+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.845631+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.845661+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.845687+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.845716+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.845742+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.845771+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.845798+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:41:44.848402+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.848440+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.848461+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.848468+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.848524+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.848550+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.848784+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.848841+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.848852+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.849265+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:44.849686+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.965956+00:00", "trade", 13.395, 700.0]
["2026-09-08T19:41:44.966341+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.966347+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.966366+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.966453+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.966624+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.967127+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.980534+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:44.985119+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:41:45.124928+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.124978+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.125294+00:00", "trade", 13.395, 60.0]
["2026-09-08T19:41:45.125392+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.125426+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.125969+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.126029+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.141923+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.316987+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.334825+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.843894+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.844457+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.844967+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.845012+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.845215+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.845382+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.845850+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.845904+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.845912+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.846106+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.847320+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.847806+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.890895+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.891324+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.891343+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.976091+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:45.978516+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.057102+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.155375+00:00", "trade", 13.3765, 1.0]
["2026-09-08T19:41:46.291636+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.291637+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:41:46.291929+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.341466+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.342000+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.342111+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.342586+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.359559+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.359578+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.446251+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.446336+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:41:46.446342+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:46.446380+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.446607+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.468815+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.469173+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.470126+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.525116+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.800798+00:00", "trade", 13.3839, 44.0]
["2026-09-08T19:41:46.881279+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.881289+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.881290+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:41:46.881318+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.882239+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.882467+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.882597+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.884785+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:46.931633+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.065396+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.065700+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.066195+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.130985+00:00", "trade", 13.3773, 1.0]
["2026-09-08T19:41:47.589339+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.589802+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.620796+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.620899+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.620907+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.621109+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.621250+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.621639+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.621646+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.622086+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.632719+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:47.633180+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:48.698335+00:00", "trade", 13.3777, 10.0]
["2026-09-08T19:41:48.972931+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:41:48.972931+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:48.973707+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:48.974201+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:49.253864+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:49.254326+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:49.594365+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:49.599716+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:49.991517+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:49.992353+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:50.727488+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:50.728028+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:50.728262+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:50.731711+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:50.761367+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:50.771741+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:50.771787+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:51.032643+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:51.319944+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:51.320037+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:51.320083+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:51.320407+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:51.335360+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:51.335977+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:51.364212+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:51.650583+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:51.650635+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:52.161520+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:52.194488+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:52.776641+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:53.736724+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:53.736774+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:53.737272+00:00", "trade", 13.3772, 1.0]
["2026-09-08T19:41:53.799162+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:54.133586+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:41:54.133588+00:00", "trade", 13.395, 400.0]
["2026-09-08T19:41:54.133589+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:41:54.403713+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:41:54.405292+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:41:54.405857+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:41:54.432828+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:41:54.820144+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:54.820639+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.201927+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.894758+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.895008+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.899268+00:00", "trade", 13.4, 3.0]
["2026-09-08T19:41:55.899285+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.899288+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:41:55.899708+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.899722+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.899757+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.900092+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.900605+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.981470+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.981478+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.981598+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.981737+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.982304+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.982422+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:41:55.982447+00:00", "trade", 13.4, 96.0]
["2026-09-08T19:41:55.982563+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.982742+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.982890+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.982988+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.983098+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.983131+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.983532+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.984013+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.986571+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.987054+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.987165+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:55.987504+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:56.189221+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:56.189223+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:41:56.189223+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:41:56.189224+00:00", "trade", 13.4, 78.0]
["2026-09-08T19:41:56.189224+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:41:56.189225+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:41:56.189231+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:41:56.189231+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:41:56.189236+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:56.189247+00:00", "trade", 13.4, 7.0]
["2026-09-08T19:41:56.189253+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:41:56.189257+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:41:56.189257+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:56.189262+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:41:56.189305+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:41:56.189315+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:56.189328+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:56.189334+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:56.189342+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:56.189666+00:00", "trade", 13.4, 127.0]
["2026-09-08T19:41:56.189669+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:41:56.189669+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:41:56.189669+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:41:56.189669+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:41:56.189677+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:41:56.189678+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189680+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:41:56.189696+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189699+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189703+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189710+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189716+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189723+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189730+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189737+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189745+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189759+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189792+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189802+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189816+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189894+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189918+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189939+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.189948+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190080+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190089+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190119+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190132+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190139+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190160+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190168+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190190+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190267+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190285+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190370+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190485+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190501+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190568+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190722+00:00", "trade", 13.405, 220.0]
["2026-09-08T19:41:56.190899+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.190944+00:00", "trade", 13.405, 400.0]
["2026-09-08T19:41:56.191169+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.192333+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.193062+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.193370+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.194843+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.195676+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:41:56.195746+00:00", "trade", 13.41, 160.0]
["2026-09-08T19:41:56.195747+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:41:56.195749+00:00", "trade", 13.41, 150.0]
["2026-09-08T19:41:56.195751+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:41:56.195752+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:41:56.195828+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.195835+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.195847+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:41:56.195986+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.195995+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.196002+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.196008+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.196015+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.196022+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.196029+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.196037+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.196050+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.196056+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.196063+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.196068+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:41:56.196071+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.196074+00:00", "trade", 13.41, 60.0]
["2026-09-08T19:41:56.196078+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.196085+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.196092+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:41:56.196131+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:41:56.196154+00:00", "trade", 13.41, 78.0]
["2026-09-08T19:41:56.196156+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:41:56.196176+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196188+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196201+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196276+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196299+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:41:56.196308+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:41:56.196492+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196512+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196551+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196658+00:00", "trade", 13.3977, 50.0]
["2026-09-08T19:41:56.196713+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196788+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196822+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196836+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196853+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196862+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196877+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196896+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196931+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.196934+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:41:56.197152+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:41:56.197313+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.197449+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:41:56.203279+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.203716+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.221111+00:00", "trade", 13.415, 341.0]
["2026-09-08T19:41:56.221223+00:00", "trade", 13.415, 682.0]
["2026-09-08T19:41:56.221441+00:00", "trade", 13.415, 341.0]
["2026-09-08T19:41:56.221470+00:00", "trade", 13.415, 341.0]
["2026-09-08T19:41:56.221496+00:00", "trade", 13.415, 682.0]
["2026-09-08T19:41:56.221542+00:00", "trade", 13.415, 341.0]
["2026-09-08T19:41:56.222864+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.223106+00:00", "trade", 13.415, 18.0]
["2026-09-08T19:41:56.223238+00:00", "trade", 13.415, 682.0]
["2026-09-08T19:41:56.228748+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.247907+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:41:56.247910+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:41:56.248717+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.272621+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.272664+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.279614+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.317061+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.317106+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.344804+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:56.697885+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:41:56.698079+00:00", "trade", 13.415, 600.0]
["2026-09-08T19:41:56.718992+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:41:56.895986+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:57.322619+00:00", "trade", 13.4199, 700.0]
["2026-09-08T19:41:57.323220+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:57.323259+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:57.323276+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:57.323997+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:57.548764+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:57.556497+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:58.004141+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:58.004658+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:58.021935+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:58.022384+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:58.022670+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:58.022873+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:58.023987+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:58.024550+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:41:58.025233+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:58.025358+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:58.025554+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:41:58.026174+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:58.129390+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:58.222487+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:58.349077+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:41:59.772741+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:41:59.950343+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:00.136095+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:00.136157+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:00.136201+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:00.202261+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:00.299012+00:00", "trade", 13.4325, 100.0]
["2026-09-08T19:42:00.319193+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:00.319642+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:00.366415+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:00.476463+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:00.511890+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:00.747837+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:00.825211+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:00.964014+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:01.065024+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:01.422839+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:01.527520+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:01.562205+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:01.575171+00:00", "trade", 13.41, 4000.0]
["2026-09-08T19:42:01.575755+00:00", "trade", 13.413, 74.0]
["2026-09-08T19:42:01.576410+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:01.725352+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:02.204947+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.205585+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.206116+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.206452+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.206452+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.233769+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.233803+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:02.234258+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.236523+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:02.236528+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:02.236899+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.236910+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:42:02.236917+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:42:02.236927+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.236947+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.237012+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.237217+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.237247+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.238181+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.248651+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.255814+00:00", "trade", 13.415, 130.0]
["2026-09-08T19:42:02.273208+00:00", "trade", 13.3781, 2.0]
["2026-09-08T19:42:02.320319+00:00", "trade", 13.415, 156.0]
["2026-09-08T19:42:02.320943+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.321519+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:02.354583+00:00", "trade", 13.415, 62.0]
["2026-09-08T19:42:02.354590+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:02.445086+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:03.100769+00:00", "trade", 13.3781, 1.0]
["2026-09-08T19:42:03.237039+00:00", "trade", 13.41, 2.0]
["2026-09-08T19:42:03.426754+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:03.426849+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:03.426856+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:03.426910+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:03.427260+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:03.427513+00:00", "trade", 13.415, 50.0]
["2026-09-08T19:42:03.428381+00:00", "trade", 13.415, 25.0]
["2026-09-08T19:42:03.429262+00:00", "trade", 13.415, 175.0]
["2026-09-08T19:42:03.429324+00:00", "trade", 13.415, 175.0]
["2026-09-08T19:42:03.430896+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:03.432692+00:00", "trade", 13.415, 80.0]
["2026-09-08T19:42:03.433569+00:00", "trade", 13.415, 95.0]
["2026-09-08T19:42:03.433658+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:03.433701+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:03.434226+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:03.434737+00:00", "trade", 13.415, 25.0]
["2026-09-08T19:42:03.435420+00:00", "trade", 13.415, 1.0]
["2026-09-08T19:42:03.456462+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:03.510645+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:03.891144+00:00", "trade", 13.4102, 160.0]
["2026-09-08T19:42:03.899883+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.071539+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.073687+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173531+00:00", "trade", 13.41, 700.0]
["2026-09-08T19:42:04.173532+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:04.173534+00:00", "trade", 13.41, 1083.0]
["2026-09-08T19:42:04.173535+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:04.173538+00:00", "trade", 13.41, 800.0]
["2026-09-08T19:42:04.173553+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:04.173555+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:04.173556+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:04.173560+00:00", "trade", 13.41, 1200.0]
["2026-09-08T19:42:04.173560+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:04.173561+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:42:04.173563+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:04.173603+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:04.173604+00:00", "trade", 13.41, 96.0]
["2026-09-08T19:42:04.173626+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:04.173626+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173631+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:04.173633+00:00", "trade", 13.41, 6.0]
["2026-09-08T19:42:04.173633+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173637+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:04.173641+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:04.173642+00:00", "trade", 13.41, 1500.0]
["2026-09-08T19:42:04.173644+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:04.173647+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173654+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173661+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173667+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173674+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173681+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173687+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173708+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173715+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173724+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173735+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:04.173745+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173752+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173759+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173766+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173773+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173780+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173787+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173794+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173800+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173807+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:04.173814+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.173821+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.173827+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.173834+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.173841+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.173847+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.173853+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.173860+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.173867+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.173874+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.173881+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.173894+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.173902+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.173933+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.173982+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:04.173984+00:00", "trade", 13.41, 4.0]
["2026-09-08T19:42:04.173984+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:42:04.174009+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:42:04.174010+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:04.174097+00:00", "trade", 13.41, 3000.0]
["2026-09-08T19:42:04.174099+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:42:04.174099+00:00", "trade", 13.41, 10.0]
["2026-09-08T19:42:04.174101+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174112+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174124+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174171+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174251+00:00", "trade", 13.4104, 58.0]
["2026-09-08T19:42:04.174253+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174271+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174275+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174282+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174292+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174406+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174448+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174540+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174559+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174567+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174742+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174757+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.174881+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.175854+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.176083+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.176101+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.176165+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.176402+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.176416+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.176529+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.176872+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.178701+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.178758+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:42:04.179963+00:00", "trade", 13.4, 148.0]
["2026-09-08T19:42:04.179965+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.180258+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.180431+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.180441+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.180448+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.180459+00:00", "trade", 13.41, 12.0]
["2026-09-08T19:42:04.181623+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.181627+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:42:04.185623+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.186266+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.186342+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.186536+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.186548+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.186597+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.186620+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.198794+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.203164+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.205657+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.206168+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.209857+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.245483+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.245703+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.259372+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.259405+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.259423+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.259862+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.259883+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.259894+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.264502+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.282171+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.319516+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.472720+00:00", "trade", 13.4, 652.0]
["2026-09-08T19:42:04.476627+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.476703+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:42:04.476760+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:04.758678+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.830664+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.830744+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.837253+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.845506+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:04.884614+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:05.087613+00:00", "trade", 13.4294, 33.0]
["2026-09-08T19:42:05.194292+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:05.194783+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:05.204594+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:05.331662+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:05.712096+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:06.028419+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:42:06.029282+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:42:06.029587+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:42:06.029657+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:06.029790+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:42:06.031058+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:06.031127+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:06.032069+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:42:06.032531+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:42:06.032759+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:06.033636+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:06.033925+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:42:06.035359+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:06.035473+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:06.089677+00:00", "trade", 13.3792, 1.0]
["2026-09-08T19:42:06.199608+00:00", "trade", 13.3868, 4.0]
["2026-09-08T19:42:06.200770+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:06.200792+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:06.993764+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:06.994045+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:06.994082+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:07.076310+00:00", "trade", 13.405, 149.0]
["2026-09-08T19:42:07.077061+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:07.336482+00:00", "trade", 13.4294, 100.0]
["2026-09-08T19:42:07.344994+00:00", "trade", 13.4294, 100.0]
["2026-09-08T19:42:07.937414+00:00", "trade", 13.3791, 19.0]
["2026-09-08T19:42:08.076681+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:08.077136+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:08.307598+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:08.320270+00:00", "trade", 13.41, 3.0]
["2026-09-08T19:42:08.942770+00:00", "trade", 13.405, 37.0]
["2026-09-08T19:42:08.943186+00:00", "trade", 13.405, 7.0]
["2026-09-08T19:42:09.059541+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:42:09.059832+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:09.061063+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:09.062719+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:09.179427+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:09.179885+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:09.260238+00:00", "trade", 13.387, 293.0]
["2026-09-08T19:42:09.677688+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:09.678400+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:09.825211+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:09.832863+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.316451+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.316717+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.316780+00:00", "trade", 13.405, 130.0]
["2026-09-08T19:42:10.316989+00:00", "trade", 13.405, 19.0]
["2026-09-08T19:42:10.317047+00:00", "trade", 13.405, 300.0]
["2026-09-08T19:42:10.317113+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.317197+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.317324+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.317389+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.317630+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.321808+00:00", "trade", 13.405, 300.0]
["2026-09-08T19:42:10.322934+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.323644+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:10.324416+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.324471+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.324885+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.325037+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.349321+00:00", "trade", 13.405, 38.0]
["2026-09-08T19:42:10.349787+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.392060+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:10.392608+00:00", "trade", 13.405, 9.0]
["2026-09-08T19:42:11.016159+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:11.016383+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:11.019342+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:11.036650+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:11.036687+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:11.218518+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:11.221588+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:11.256414+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:11.335497+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:12.158100+00:00", "trade", 13.4293, 100.0]
["2026-09-08T19:42:12.168006+00:00", "trade", 13.4293, 2800.0]
["2026-09-08T19:42:12.235509+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:12.235567+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:12.235707+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:12.235920+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:12.236066+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:12.236094+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:12.236165+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:12.236416+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:12.266595+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:13.013260+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:13.639853+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:13.639913+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:13.640372+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:13.640445+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:13.664609+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:13.754692+00:00", "trade", 13.3792, 1.0]
["2026-09-08T19:42:13.995223+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:42:13.995288+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:13.995295+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:13.995625+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:13.996433+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:13.999315+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:14.002413+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:14.014083+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:42:14.014534+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:14.014621+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:14.014743+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:14.014841+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:14.015196+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:14.016244+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:42:14.022002+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:42:14.022609+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:14.034132+00:00", "trade", 13.405, 1.0]
["2026-09-08T19:42:14.246946+00:00", "trade", 13.4, 91.0]
["2026-09-08T19:42:14.247554+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:15.321687+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:15.321700+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:15.322157+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:15.350121+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:15.484544+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:15.484590+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:15.647943+00:00", "trade", 13.3874, 1.0]
["2026-09-08T19:42:15.652928+00:00", "trade", 13.3874, 1.0]
["2026-09-08T19:42:15.733574+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:15.733961+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:15.891112+00:00", "trade", 13.4, 7.0]
["2026-09-08T19:42:15.893498+00:00", "trade", 13.405, 1.0]
["2026-09-08T19:42:15.933556+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:42:16.017105+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.078912+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.451489+00:00", "trade", 13.4001, 5000.0]
["2026-09-08T19:42:16.452213+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.452340+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.452761+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.454346+00:00", "trade", 13.4, 500.0]
["2026-09-08T19:42:16.454438+00:00", "trade", 13.4, 500.0]
["2026-09-08T19:42:16.455043+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.458185+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:16.458322+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.459637+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:16.554213+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:16.554220+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:16.554221+00:00", "trade", 13.4, 9.0]
["2026-09-08T19:42:16.554230+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.554290+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.554297+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.554304+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.554319+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.554563+00:00", "trade", 13.4, 21.0]
["2026-09-08T19:42:16.554572+00:00", "trade", 13.4, 79.0]
["2026-09-08T19:42:16.554583+00:00", "trade", 13.4, 21.0]
["2026-09-08T19:42:16.554684+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.554837+00:00", "trade", 13.405, 181.0]
["2026-09-08T19:42:16.554844+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:42:16.554853+00:00", "trade", 13.405, 319.0]
["2026-09-08T19:42:16.554855+00:00", "trade", 13.4, 48.0]
["2026-09-08T19:42:16.554855+00:00", "trade", 13.4, 201.0]
["2026-09-08T19:42:16.554855+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.554861+00:00", "trade", 13.4, 746.0]
["2026-09-08T19:42:16.554863+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.554904+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.554931+00:00", "trade", 13.4, 307.0]
["2026-09-08T19:42:16.554932+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.554949+00:00", "trade", 13.4, 206.0]
["2026-09-08T19:42:16.554950+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.555312+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.555842+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.557126+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.559579+00:00", "trade", 13.4, 500.0]
["2026-09-08T19:42:16.560132+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.560284+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:16.560284+00:00", "trade", 13.4, 65.0]
["2026-09-08T19:42:16.560574+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.560589+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.560624+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.560638+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.560659+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.560673+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.560681+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.560867+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.561066+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.561332+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.562055+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.562057+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:16.562121+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.562127+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.562512+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.574728+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.575183+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.578107+00:00", "trade", 13.4, 13.0]
["2026-09-08T19:42:16.584111+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.935214+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.935527+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.935560+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.935680+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.955546+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.955909+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.956002+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:16.959376+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.026373+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.026380+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.026881+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.030212+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.047567+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.048034+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.139770+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.140423+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.140441+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.145058+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.212632+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.213301+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.213322+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.213781+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.235116+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.235624+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.263250+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.374327+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.374822+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.375360+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.376632+00:00", "trade", 13.405, 33.0]
["2026-09-08T19:42:17.489589+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.554856+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.555286+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.555536+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.657618+00:00", "trade", 13.4265, 100.0]
["2026-09-08T19:42:17.658412+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.658495+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.658728+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.659205+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.659660+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.703911+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.770533+00:00", "trade", 13.4, 358.0]
["2026-09-08T19:42:17.773199+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:17.773222+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:18.077190+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.077662+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.077684+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.078155+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.078170+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.080975+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.081040+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.081054+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.081159+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.115409+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.115777+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.115850+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.162647+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.163172+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.319865+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.320503+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.320520+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.320572+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.320792+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.321158+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.418474+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.451768+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.479886+00:00", "trade", 13.3798, 1.0]
["2026-09-08T19:42:18.687002+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:18.687604+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:19.225605+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:42:20.237628+00:00", "trade", 13.3898, 69.0]
["2026-09-08T19:42:20.238009+00:00", "trade", 13.3774, 75.0]
["2026-09-08T19:42:20.246927+00:00", "trade", 13.3915, 31.0]
["2026-09-08T19:42:20.247149+00:00", "trade", 13.3914, 28.0]
["2026-09-08T19:42:20.371017+00:00", "trade", 13.3953, 6.0]
["2026-09-08T19:42:20.376270+00:00", "trade", 13.3953, 49.0]
["2026-09-08T19:42:20.805448+00:00", "trade", 13.3884, 1.0]
["2026-09-08T19:42:21.596871+00:00", "trade", 13.4, 30.0]
["2026-09-08T19:42:21.807963+00:00", "trade", 13.3798, 14.0]
["2026-09-08T19:42:22.144627+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:22.144960+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:22.145119+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:22.145319+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:22.145801+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:22.146204+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:22.434517+00:00", "trade", 13.3798, 1.0]
["2026-09-08T19:42:22.747159+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:22.748168+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:22.750789+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:22.795645+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:23.137114+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:23.137126+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:23.145193+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:23.379803+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:23.379853+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:23.382042+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:23.663298+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:42:23.663331+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:23.663338+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:23.663465+00:00", "trade", 13.4005, 5.0]
["2026-09-08T19:42:23.663683+00:00", "trade", 13.4, 4.0]
["2026-09-08T19:42:23.663734+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:23.663904+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:23.663943+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:23.663946+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:23.664015+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:23.664085+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:23.664278+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.132971+00:00", "trade", 13.4, 99.0]
["2026-09-08T19:42:24.132972+00:00", "trade", 13.4, 181.0]
["2026-09-08T19:42:24.132974+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:42:24.132975+00:00", "trade", 13.4, 600.0]
["2026-09-08T19:42:24.132979+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:42:24.132979+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:24.133020+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:24.133025+00:00", "trade", 13.4, 44.0]
["2026-09-08T19:42:24.133027+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:24.133063+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133070+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133073+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:24.133073+00:00", "trade", 13.4, 256.0]
["2026-09-08T19:42:24.133074+00:00", "trade", 13.4, 500.0]
["2026-09-08T19:42:24.133076+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:24.133076+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133084+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133089+00:00", "trade", 13.4, 65.0]
["2026-09-08T19:42:24.133094+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:42:24.133096+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:24.133106+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133112+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133126+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133133+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133139+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133146+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133153+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133167+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133168+00:00", "trade", 13.4, 96.0]
["2026-09-08T19:42:24.133170+00:00", "trade", 13.4, 13.0]
["2026-09-08T19:42:24.133170+00:00", "trade", 13.4, 1400.0]
["2026-09-08T19:42:24.133170+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133173+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133182+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133188+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133196+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133203+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133216+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133220+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:42:24.133222+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133229+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133236+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133244+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:24.133252+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:24.133259+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:24.133265+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:24.133272+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:24.133279+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:24.133286+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:24.133292+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:24.133299+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:24.133305+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:24.133312+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:24.133318+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:24.133319+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:24.133325+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:24.133544+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:24.133588+00:00", "trade", 13.4, 55.0]
["2026-09-08T19:42:24.133609+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.133612+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.133623+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.133673+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.133710+00:00", "trade", 13.4, 45.0]
["2026-09-08T19:42:24.133723+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.133733+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:24.133764+00:00", "trade", 13.4, 4.0]
["2026-09-08T19:42:24.133765+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.133786+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:42:24.133861+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.133969+00:00", "trade", 13.4, 4.0]
["2026-09-08T19:42:24.133983+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:42:24.134002+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.134264+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.134323+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.134346+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.134414+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.136916+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.137218+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:42:24.137280+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:42:24.138254+00:00", "trade", 13.3905, 300.0]
["2026-09-08T19:42:24.138362+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.141222+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:42:24.141334+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:42:24.143129+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:42:24.143174+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.143187+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.147656+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.264141+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:24.264151+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:25.899704+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:25.900391+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:25.900426+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:25.903730+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:42:25.903733+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:42:25.908198+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:42:25.908200+00:00", "trade", 13.4, 77.0]
["2026-09-08T19:42:25.908229+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:25.908233+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:42:25.908234+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:42:25.908237+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:25.908239+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:25.908239+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:25.908247+00:00", "trade", 13.4, 19.0]
["2026-09-08T19:42:25.908263+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:25.908270+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:25.908278+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:25.908284+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:25.908293+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:25.908309+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:25.908318+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:25.908341+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:25.908367+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:25.908404+00:00", "trade", 13.4, 83.0]
["2026-09-08T19:42:25.908431+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:25.908441+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:25.908561+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:25.908593+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:25.908616+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:42:25.908617+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:25.908617+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908621+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908649+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908656+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908664+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908725+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908766+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908769+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908776+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908790+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908797+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908812+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908819+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908826+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908850+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908861+00:00", "trade", 13.3981, 50.0]
["2026-09-08T19:42:25.908916+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908936+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.908943+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.909014+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.909113+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.909317+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.909399+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.909417+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.909803+00:00", "trade", 13.405, 72.0]
["2026-09-08T19:42:25.910288+00:00", "trade", 13.405, 26.0]
["2026-09-08T19:42:25.910635+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:25.911061+00:00", "trade", 13.405, 3.0]
["2026-09-08T19:42:25.911740+00:00", "trade", 13.405, 1.0]
["2026-09-08T19:42:25.929764+00:00", "trade", 13.4, 2.0]
["2026-09-08T19:42:25.944138+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:27.492869+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:27.645633+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:27.878197+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:27.878600+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:27.878948+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:27.879722+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.064509+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.204853+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.331366+00:00", "trade", 13.4, 320.0]
["2026-09-08T19:42:28.331716+00:00", "trade", 13.405, 36.0]
["2026-09-08T19:42:28.332016+00:00", "trade", 13.405, 344.0]
["2026-09-08T19:42:28.332275+00:00", "trade", 13.4, 344.0]
["2026-09-08T19:42:28.332338+00:00", "trade", 13.405, 320.0]
["2026-09-08T19:42:28.332937+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.333876+00:00", "trade", 13.4, 36.0]
["2026-09-08T19:42:28.334638+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.415510+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.415532+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.415622+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.416483+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.416521+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.416832+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.417001+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.417613+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.429462+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.865440+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.865908+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.865951+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:28.995053+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:29.100658+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:29.100665+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:29.100673+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:29.100753+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.100789+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.100814+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.100823+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.100862+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.100950+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.101158+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.101282+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.101303+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.101338+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.101472+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.103159+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.103575+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.104046+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.119000+00:00", "trade", 13.4, 45.0]
["2026-09-08T19:42:29.119518+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.123797+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.212960+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.325242+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.803009+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.803216+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.803254+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.804920+00:00", "trade", 13.4, 9.0]
["2026-09-08T19:42:29.804921+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.805087+00:00", "trade", 13.4, 10.0]
["2026-09-08T19:42:29.805088+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.805381+00:00", "trade", 13.4, 181.0]
["2026-09-08T19:42:29.805382+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:29.805393+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:29.805393+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:29.805394+00:00", "trade", 13.4, 1000.0]
["2026-09-08T19:42:29.805398+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:42:29.805404+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:42:29.805423+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:42:29.805455+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:42:29.805497+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:29.805504+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:29.805511+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:29.805524+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:29.805532+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:29.805546+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:29.805615+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:29.805732+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:29.805748+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:29.805761+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:42:29.805767+00:00", "trade", 13.4, 255.0]
["2026-09-08T19:42:29.805768+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:29.805883+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:29.805929+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:29.805954+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:29.806236+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:29.806350+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:29.806663+00:00", "trade", 13.4, 2.0]
["2026-09-08T19:42:29.806818+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:42:29.806911+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:42:29.807232+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:29.849064+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:29.849540+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:29.849998+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:29.871329+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:30.049737+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:30.498512+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:30.498545+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:30.814434+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:31.005267+00:00", "trade", 13.3802, 1.0]
["2026-09-08T19:42:31.091785+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:42:31.153441+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:31.326014+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:31.326173+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:31.535305+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:31.542539+00:00", "trade", 13.4251, 12.0]
["2026-09-08T19:42:32.476612+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:32.596009+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:32.751276+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:32.751576+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:32.756216+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:32.756231+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:32.756517+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:32.756539+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:32.756973+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:32.760240+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:32.760260+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:32.760848+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:32.770799+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:32.771305+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:33.322211+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:33.899327+00:00", "trade", 13.3802, 2.0]
["2026-09-08T19:42:35.827972+00:00", "trade", 13.3802, 1.0]
["2026-09-08T19:42:36.019899+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:36.947740+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:36.947772+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:37.319129+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:37.319152+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:37.319241+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:37.319252+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:37.360163+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:37.360621+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:37.459125+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:37.570060+00:00", "trade", 13.3905, 4.0]
["2026-09-08T19:42:37.570869+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:37.721199+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:37.721255+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:37.721654+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:37.759126+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:37.759348+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:38.579304+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:38.579316+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:38.579767+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:38.598775+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:38.870276+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:38.872790+00:00", "trade", 13.405, 350.0]
["2026-09-08T19:42:38.872823+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:42:38.873468+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:39.126716+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:39.127174+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:39.225387+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:39.243940+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:40.315138+00:00", "trade", 13.405, 350.0]
["2026-09-08T19:42:40.315161+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315161+00:00", "trade", 13.405, 350.0]
["2026-09-08T19:42:40.315163+00:00", "trade", 13.41, 150.0]
["2026-09-08T19:42:40.315165+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315166+00:00", "trade", 13.41, 800.0]
["2026-09-08T19:42:40.315170+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315170+00:00", "trade", 13.41, 20.0]
["2026-09-08T19:42:40.315172+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315176+00:00", "trade", 13.41, 250.0]
["2026-09-08T19:42:40.315178+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315178+00:00", "trade", 13.41, 354.0]
["2026-09-08T19:42:40.315179+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315236+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:40.315250+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:40.315257+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:40.315263+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:40.315269+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:40.315276+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:40.315282+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:40.315289+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:42:40.315296+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:40.315303+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:40.315310+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:40.315318+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:40.315324+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:40.315331+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:40.315402+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:40.315444+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315444+00:00", "trade", 13.41, 20.0]
["2026-09-08T19:42:40.315445+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:42:40.315446+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:40.315449+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:42:40.315450+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315454+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315454+00:00", "trade", 13.41, 20.0]
["2026-09-08T19:42:40.315454+00:00", "trade", 13.41, 120.0]
["2026-09-08T19:42:40.315456+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315456+00:00", "trade", 13.41, 120.0]
["2026-09-08T19:42:40.315457+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315460+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:40.315469+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:42:40.315479+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:42:40.315517+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315552+00:00", "trade", 13.41, 120.0]
["2026-09-08T19:42:40.315552+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:42:40.315552+00:00", "trade", 13.41, 119.0]
["2026-09-08T19:42:40.315578+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:40.315599+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:42:40.315617+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:42:40.315627+00:00", "trade", 13.41, 108.0]
["2026-09-08T19:42:40.315656+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:42:40.315656+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:40.315673+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:40.315678+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:42:40.315683+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:42:40.315694+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:42:40.315704+00:00", "trade", 13.41, 19.0]
["2026-09-08T19:42:40.315711+00:00", "trade", 13.41, 40.0]
["2026-09-08T19:42:40.315712+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:40.315714+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:40.315717+00:00", "trade", 13.41, 92.0]
["2026-09-08T19:42:40.315723+00:00", "trade", 13.405, 700.0]
["2026-09-08T19:42:40.315723+00:00", "trade", 13.41, 500.0]
["2026-09-08T19:42:40.315723+00:00", "trade", 13.41, 38.0]
["2026-09-08T19:42:40.315727+00:00", "trade", 13.405, 700.0]
["2026-09-08T19:42:40.315728+00:00", "trade", 13.41, 658.0]
["2026-09-08T19:42:40.315729+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:40.315763+00:00", "trade", 13.41, 3042.0]
["2026-09-08T19:42:40.315764+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315764+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:40.315776+00:00", "trade", 13.41, 2.0]
["2026-09-08T19:42:40.315777+00:00", "trade", 13.4029, 50.0]
["2026-09-08T19:42:40.315778+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:42:40.315778+00:00", "trade", 13.41, 20.0]
["2026-09-08T19:42:40.315778+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315780+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:42:40.315783+00:00", "trade", 13.41, 78.0]
["2026-09-08T19:42:40.315786+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:40.315786+00:00", "trade", 13.41, 538.0]
["2026-09-08T19:42:40.315787+00:00", "trade", 13.41, 162.0]
["2026-09-08T19:42:40.315847+00:00", "trade", 13.41, 19.0]
["2026-09-08T19:42:40.315853+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.315853+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.315864+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.315874+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.315932+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316003+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316034+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316046+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316053+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316088+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316095+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316145+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316153+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316196+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316219+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316260+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316350+00:00", "trade", 13.4089, 66.0]
["2026-09-08T19:42:40.316411+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316443+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316451+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316465+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316487+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316498+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316542+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316549+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316639+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316671+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316931+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.316988+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.317074+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.317320+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:42:40.317425+00:00", "trade", 13.41, 75.0]
["2026-09-08T19:42:40.348393+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:40.348397+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:40.348982+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:40.352867+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.631118+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.631184+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.631633+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.685978+00:00", "trade", 13.415, 423.0]
["2026-09-08T19:42:40.687736+00:00", "trade", 13.41, 423.0]
["2026-09-08T19:42:40.786445+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:40.788674+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:40.829192+00:00", "trade", 13.41, 677.0]
["2026-09-08T19:42:40.937144+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.937191+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:40.964130+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:41.121688+00:00", "trade", 13.4248, 100.0]
["2026-09-08T19:42:41.277810+00:00", "trade", 13.4248, 25.0]
["2026-09-08T19:42:42.273799+00:00", "trade", 13.3812, 1.0]
["2026-09-08T19:42:42.364258+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:42.393056+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:42.393125+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:42.693065+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:43.157817+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:42:43.159630+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:43.454327+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:43.467151+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:43.467785+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:43.549272+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:44.187824+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:44.187889+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:44.188139+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:44.832450+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.139335+00:00", "trade", 13.3812, 1.0]
["2026-09-08T19:42:45.209134+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.209387+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.209926+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.209973+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.210378+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.210398+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.210413+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.210766+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.214675+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.215346+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.216730+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.220477+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.220496+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.389752+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.537473+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:45.844060+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.844147+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.844245+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.844490+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.844534+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.844671+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.884005+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.884525+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.898315+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:45.899001+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:46.020154+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:46.020591+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:46.020636+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:46.021117+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:46.021202+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:46.021540+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:46.186457+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:46.325702+00:00", "trade", 13.3932, 6.0]
["2026-09-08T19:42:46.799777+00:00", "trade", 13.3933, 22.0]
["2026-09-08T19:42:47.257075+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.257441+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.257783+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.257829+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.258037+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.451342+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.451406+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.451454+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.451895+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.451920+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.451926+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.484049+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.486076+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.486435+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.501725+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602337+00:00", "trade", 13.42, 20.0]
["2026-09-08T19:42:47.602338+00:00", "trade", 13.42, 20.0]
["2026-09-08T19:42:47.602340+00:00", "trade", 13.42, 19.0]
["2026-09-08T19:42:47.602342+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.602344+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.602424+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602431+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.602445+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602452+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602458+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602464+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602470+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602477+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602490+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602504+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602510+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602516+00:00", "trade", 13.415, 203.0]
["2026-09-08T19:42:47.602524+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.602524+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602526+00:00", "trade", 13.42, 15.0]
["2026-09-08T19:42:47.602526+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:47.602527+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.602531+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602538+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602545+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602608+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.602608+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.602656+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602774+00:00", "trade", 13.42, 1.0]
["2026-09-08T19:42:47.602829+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602851+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602916+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.602938+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.603021+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.603089+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.603090+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.603107+00:00", "trade", 13.42, 2.0]
["2026-09-08T19:42:47.603114+00:00", "trade", 13.42, 98.0]
["2026-09-08T19:42:47.603122+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.603528+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.603576+00:00", "trade", 13.42, 1000.0]
["2026-09-08T19:42:47.603587+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.603587+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.603799+00:00", "trade", 13.42, 2.0]
["2026-09-08T19:42:47.603804+00:00", "trade", 13.42, 28.0]
["2026-09-08T19:42:47.603807+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.604141+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.604176+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.604193+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.604240+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.604336+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:47.604890+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.605011+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.605096+00:00", "trade", 13.42, 2.0]
["2026-09-08T19:42:47.605666+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.605782+00:00", "trade", 13.42, 11.0]
["2026-09-08T19:42:47.608445+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.608838+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.609179+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.616229+00:00", "trade", 13.42, 7.0]
["2026-09-08T19:42:47.616920+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.616928+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.616961+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.616983+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.633082+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.633631+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.633638+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.633652+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.633658+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.633665+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.633685+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.633691+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.633715+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.633716+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.633795+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.633796+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.633803+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.633875+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.633939+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.633946+00:00", "trade", 13.42, 3.0]
["2026-09-08T19:42:47.633947+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.633949+00:00", "trade", 13.42, 1.0]
["2026-09-08T19:42:47.634010+00:00", "trade", 13.42, 96.0]
["2026-09-08T19:42:47.634010+00:00", "trade", 13.42, 4.0]
["2026-09-08T19:42:47.634036+00:00", "trade", 13.42, 96.0]
["2026-09-08T19:42:47.634038+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634038+00:00", "trade", 13.42, 4.0]
["2026-09-08T19:42:47.634039+00:00", "trade", 13.42, 97.0]
["2026-09-08T19:42:47.634048+00:00", "trade", 13.42, 3.0]
["2026-09-08T19:42:47.634049+00:00", "trade", 13.42, 94.0]
["2026-09-08T19:42:47.634058+00:00", "trade", 13.42, 6.0]
["2026-09-08T19:42:47.634060+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634060+00:00", "trade", 13.42, 90.0]
["2026-09-08T19:42:47.634066+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634067+00:00", "trade", 13.42, 96.0]
["2026-09-08T19:42:47.634088+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634090+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:47.634150+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634170+00:00", "trade", 13.42, 3.0]
["2026-09-08T19:42:47.634229+00:00", "trade", 13.42, 97.0]
["2026-09-08T19:42:47.634231+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634231+00:00", "trade", 13.42, 3.0]
["2026-09-08T19:42:47.634233+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634311+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.634315+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634342+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.634431+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634431+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634501+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634502+00:00", "trade", 13.42, 95.0]
["2026-09-08T19:42:47.634586+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634587+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634588+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634588+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:47.634588+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.634589+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634589+00:00", "trade", 13.42, 600.0]
["2026-09-08T19:42:47.634590+00:00", "trade", 13.42, 600.0]
["2026-09-08T19:42:47.634592+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:42:47.634595+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.634598+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:47.634598+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:47.634598+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634599+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:42:47.634601+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.634605+00:00", "trade", 13.42, 36.0]
["2026-09-08T19:42:47.634607+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.634609+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634628+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634629+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.634633+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634634+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:47.634635+00:00", "trade", 13.42, 500.0]
["2026-09-08T19:42:47.634637+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.634640+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634641+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:47.634641+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.634644+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.634646+00:00", "trade", 13.42, 179.0]
["2026-09-08T19:42:47.634647+00:00", "trade", 13.42, 78.0]
["2026-09-08T19:42:47.634649+00:00", "trade", 13.42, 664.0]
["2026-09-08T19:42:47.634650+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634652+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.634653+00:00", "trade", 13.42, 25.0]
["2026-09-08T19:42:47.634664+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634710+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.634737+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.634830+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.634909+00:00", "trade", 13.42, 38.0]
["2026-09-08T19:42:47.634911+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.634911+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.634918+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.634959+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.634991+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.634991+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.635003+00:00", "trade", 13.42, 130.0]
["2026-09-08T19:42:47.635005+00:00", "trade", 13.42, 226.0]
["2026-09-08T19:42:47.635040+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.635045+00:00", "trade", 13.42, 474.0]
["2026-09-08T19:42:47.635078+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.635107+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.635111+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.635153+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.635205+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.635356+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.635384+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.635525+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.635550+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.635597+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:47.635633+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.635705+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.635730+00:00", "trade", 13.42, 10.0]
["2026-09-08T19:42:47.635752+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.635795+00:00", "trade", 13.42, 76.0]
["2026-09-08T19:42:47.635825+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:42:47.635825+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.635826+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:47.635831+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.635831+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.635832+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.635839+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.635846+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.635853+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.635937+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.636006+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.636009+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:47.636014+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.636082+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.636273+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.636433+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.636438+00:00", "trade", 13.42, 37.0]
["2026-09-08T19:42:47.636489+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.637982+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.638423+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.642156+00:00", "trade", 13.42, 19.0]
["2026-09-08T19:42:47.642219+00:00", "trade", 13.42, 7.0]
["2026-09-08T19:42:47.644224+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.652284+00:00", "trade", 13.42, 71.0]
["2026-09-08T19:42:47.688613+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.689056+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.689531+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.736415+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.736440+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.738842+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.739082+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.739217+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.739499+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.739738+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:47.743730+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:48.021702+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:48.022224+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:48.022348+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:48.078120+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:48.175066+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:48.175745+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:48.242595+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:48.537274+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:48.571913+00:00", "trade", 13.415, 682.0]
["2026-09-08T19:42:48.571914+00:00", "trade", 13.415, 418.0]
["2026-09-08T19:42:48.572599+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:48.572629+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:48.572660+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:48.574266+00:00", "trade", 13.41, 682.0]
["2026-09-08T19:42:48.574340+00:00", "trade", 13.41, 418.0]
["2026-09-08T19:42:48.635628+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:48.979827+00:00", "trade", 13.415, 245.0]
["2026-09-08T19:42:48.980768+00:00", "trade", 13.41, 3.0]
["2026-09-08T19:42:49.643198+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:49.953188+00:00", "trade", 13.42, 2.0]
["2026-09-08T19:42:50.035915+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:50.036203+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:50.036268+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:50.036426+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:50.036498+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:50.036963+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:50.036976+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:50.037148+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:50.072450+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:42:50.074687+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:50.075787+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:50.075827+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:50.932926+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:50.933206+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:50.934674+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:51.081078+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:51.774509+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:52.155354+00:00", "trade", 13.415, 1.0]
["2026-09-08T19:42:52.155716+00:00", "trade", 13.415, 1.0]
["2026-09-08T19:42:52.240260+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:52.269400+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:52.269406+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:52.271925+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:52.836353+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:53.366185+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:53.366491+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:42:53.366604+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:42:53.366673+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:53.367225+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:42:53.368466+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:53.368475+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:53.368604+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:53.368624+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:42:53.368972+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:53.369339+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:42:53.370248+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:53.382044+00:00", "trade", 13.4006, 29.0]
["2026-09-08T19:42:53.473230+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:53.500541+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:53.711277+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:42:53.713142+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:53.739399+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.043590+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.051800+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.051958+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.056641+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.143898+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150246+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:54.150247+00:00", "trade", 13.41, 7.0]
["2026-09-08T19:42:54.150249+00:00", "trade", 13.41, 93.0]
["2026-09-08T19:42:54.150284+00:00", "trade", 13.415, 33.0]
["2026-09-08T19:42:54.150543+00:00", "trade", 13.41, 7.0]
["2026-09-08T19:42:54.150544+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:54.150545+00:00", "trade", 13.41, 800.0]
["2026-09-08T19:42:54.150557+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:54.150559+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:54.150564+00:00", "trade", 13.41, 11.0]
["2026-09-08T19:42:54.150576+00:00", "trade", 13.41, 9.0]
["2026-09-08T19:42:54.150656+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150663+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150670+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150676+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150725+00:00", "trade", 13.41, 10.0]
["2026-09-08T19:42:54.150753+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150791+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150822+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:54.150822+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150832+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150838+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150850+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150857+00:00", "trade", 13.41, 10.0]
["2026-09-08T19:42:54.150858+00:00", "trade", 13.41, 9.0]
["2026-09-08T19:42:54.150865+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150870+00:00", "trade", 13.41, 31.0]
["2026-09-08T19:42:54.150871+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:54.150871+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150889+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150904+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150911+00:00", "trade", 13.41, 198.0]
["2026-09-08T19:42:54.150914+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150947+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150959+00:00", "trade", 13.41, 1602.0]
["2026-09-08T19:42:54.150962+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:54.150962+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:42:54.150963+00:00", "trade", 13.41, 298.0]
["2026-09-08T19:42:54.150963+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.150991+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.151010+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:54.151029+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.151055+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:54.151056+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:54.151058+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.151061+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.151090+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.151880+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.154626+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.156668+00:00", "trade", 13.41, 77.0]
["2026-09-08T19:42:54.156670+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:42:54.158778+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.160613+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.365065+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:54.475875+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:42:55.157073+00:00", "trade", 13.41, 500.0]
["2026-09-08T19:42:55.323549+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:55.459319+00:00", "trade", 13.4228, 100.0]
["2026-09-08T19:42:55.921919+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:56.047653+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:56.204911+00:00", "trade", 13.4088, 25.0]
["2026-09-08T19:42:56.286446+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:56.419762+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:56.424877+00:00", "trade", 13.3817, 2.0]
["2026-09-08T19:42:56.769932+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:56.796619+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:56.811878+00:00", "trade", 13.415, 5.0]
["2026-09-08T19:42:57.032872+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:57.032873+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:57.032874+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.032875+00:00", "trade", 13.415, 700.0]
["2026-09-08T19:42:57.032877+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:57.032880+00:00", "trade", 13.415, 82.0]
["2026-09-08T19:42:57.032881+00:00", "trade", 13.415, 372.0]
["2026-09-08T19:42:57.032882+00:00", "trade", 13.415, 800.0]
["2026-09-08T19:42:57.032885+00:00", "trade", 13.42, 600.0]
["2026-09-08T19:42:57.032886+00:00", "trade", 13.42, 136.0]
["2026-09-08T19:42:57.032890+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:42:57.032890+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:42:57.032891+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:42:57.032893+00:00", "trade", 13.42, 500.0]
["2026-09-08T19:42:57.032898+00:00", "trade", 13.42, 1510.0]
["2026-09-08T19:42:57.032898+00:00", "trade", 13.42, 372.0]
["2026-09-08T19:42:57.032901+00:00", "trade", 13.42, 372.0]
["2026-09-08T19:42:57.032936+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.032943+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.032949+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033005+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033023+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033031+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:57.033035+00:00", "trade", 13.41, 190.0]
["2026-09-08T19:42:57.033041+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:57.033042+00:00", "trade", 13.415, 348.0]
["2026-09-08T19:42:57.033047+00:00", "trade", 13.415, 700.0]
["2026-09-08T19:42:57.033052+00:00", "trade", 13.415, 74.0]
["2026-09-08T19:42:57.033054+00:00", "trade", 13.42, 88.0]
["2026-09-08T19:42:57.033054+00:00", "trade", 13.415, 174.0]
["2026-09-08T19:42:57.033057+00:00", "trade", 13.42, 6.0]
["2026-09-08T19:42:57.033059+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.033094+00:00", "trade", 13.41, 350.0]
["2026-09-08T19:42:57.033123+00:00", "trade", 13.415, 110.0]
["2026-09-08T19:42:57.033136+00:00", "trade", 13.415, 253.0]
["2026-09-08T19:42:57.033142+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:42:57.033169+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033192+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.033193+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033200+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033216+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.033225+00:00", "trade", 13.42, 12.0]
["2026-09-08T19:42:57.033232+00:00", "trade", 13.42, 25.0]
["2026-09-08T19:42:57.033236+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:42:57.033243+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.033245+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:57.033247+00:00", "trade", 13.415, 51.0]
["2026-09-08T19:42:57.033255+00:00", "trade", 13.415, 700.0]
["2026-09-08T19:42:57.033260+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:57.033262+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.033267+00:00", "trade", 13.42, 32.0]
["2026-09-08T19:42:57.033270+00:00", "trade", 13.42, 700.0]
["2026-09-08T19:42:57.033275+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:42:57.033279+00:00", "trade", 13.42, 160.0]
["2026-09-08T19:42:57.033288+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:57.033288+00:00", "trade", 13.42, 25.0]
["2026-09-08T19:42:57.033288+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.033295+00:00", "trade", 13.415, 341.0]
["2026-09-08T19:42:57.033309+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033327+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.033329+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033340+00:00", "trade", 13.415, 400.0]
["2026-09-08T19:42:57.033347+00:00", "trade", 13.42, 50.0]
["2026-09-08T19:42:57.033368+00:00", "trade", 13.415, 425.0]
["2026-09-08T19:42:57.033401+00:00", "trade", 13.415, 602.0]
["2026-09-08T19:42:57.033444+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:57.033450+00:00", "trade", 13.415, 341.0]
["2026-09-08T19:42:57.033455+00:00", "trade", 13.415, 275.0]
["2026-09-08T19:42:57.033463+00:00", "trade", 13.415, 98.0]
["2026-09-08T19:42:57.033473+00:00", "trade", 13.42, 140.0]
["2026-09-08T19:42:57.033480+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:57.033483+00:00", "trade", 13.415, 700.0]
["2026-09-08T19:42:57.033483+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:42:57.033483+00:00", "trade", 13.42, 62.0]
["2026-09-08T19:42:57.033486+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.033491+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.033494+00:00", "trade", 13.42, 500.0]
["2026-09-08T19:42:57.033494+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.033494+00:00", "trade", 13.42, 70.0]
["2026-09-08T19:42:57.033498+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:42:57.033502+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:57.033502+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:42:57.033502+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:57.033506+00:00", "trade", 13.42, 68.0]
["2026-09-08T19:42:57.033547+00:00", "trade", 13.415, 400.0]
["2026-09-08T19:42:57.033552+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033578+00:00", "trade", 13.42, 50.0]
["2026-09-08T19:42:57.033579+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033625+00:00", "trade", 13.415, 700.0]
["2026-09-08T19:42:57.033645+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033646+00:00", "trade", 13.42, 1727.0]
["2026-09-08T19:42:57.033650+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033676+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033776+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033887+00:00", "trade", 13.415, 400.0]
["2026-09-08T19:42:57.033908+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033923+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033957+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:42:57.033983+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.033995+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.034054+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.034255+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.034264+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.034471+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.034520+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.034648+00:00", "trade", 13.415, 5.0]
["2026-09-08T19:42:57.034735+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.034820+00:00", "trade", 13.415, 18.0]
["2026-09-08T19:42:57.034911+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.035106+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.035368+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.035438+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:57.036133+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.036776+00:00", "trade", 13.42, 157.0]
["2026-09-08T19:42:57.040574+00:00", "trade", 13.415, 3600.0]
["2026-09-08T19:42:57.041153+00:00", "trade", 13.415, 682.0]
["2026-09-08T19:42:57.085434+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.085580+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.085581+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.085582+00:00", "trade", 13.42, 600.0]
["2026-09-08T19:42:57.085636+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.085643+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.085682+00:00", "trade", 13.42, 136.0]
["2026-09-08T19:42:57.085683+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.085692+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.085698+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.085705+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.085722+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.085863+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.085879+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.085898+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.085903+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.085910+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.085912+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:57.085913+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:57.085913+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.085917+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.085919+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.085922+00:00", "trade", 13.42, 20.0]
["2026-09-08T19:42:57.085927+00:00", "trade", 13.42, 40.0]
["2026-09-08T19:42:57.085948+00:00", "trade", 13.42, 98.0]
["2026-09-08T19:42:57.085981+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.085984+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.086003+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.086117+00:00", "trade", 13.42, 19.0]
["2026-09-08T19:42:57.086123+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.086134+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.086194+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.086212+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.086215+00:00", "trade", 13.42, 60.0]
["2026-09-08T19:42:57.086215+00:00", "trade", 13.42, 440.0]
["2026-09-08T19:42:57.086225+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.086228+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.086229+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.086229+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.086230+00:00", "trade", 13.42, 20.0]
["2026-09-08T19:42:57.086235+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.086237+00:00", "trade", 13.42, 500.0]
["2026-09-08T19:42:57.086255+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.086283+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.086284+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086371+00:00", "trade", 13.42, 54.0]
["2026-09-08T19:42:57.086373+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.086373+00:00", "trade", 13.42, 140.0]
["2026-09-08T19:42:57.086389+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086431+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086435+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086441+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086480+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086487+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086506+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086514+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086518+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086542+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086634+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086808+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086822+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086898+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086948+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.086955+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.087335+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.087490+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.089853+00:00", "trade", 13.42, 21.0]
["2026-09-08T19:42:57.090221+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.090236+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.090337+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.090426+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.090682+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.090708+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.091108+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.092218+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.092250+00:00", "trade", 13.42, 21.0]
["2026-09-08T19:42:57.092669+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.097809+00:00", "trade", 13.425, 682.0]
["2026-09-08T19:42:57.098243+00:00", "trade", 13.425, 343.0]
["2026-09-08T19:42:57.098292+00:00", "trade", 13.425, 341.0]
["2026-09-08T19:42:57.098298+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:42:57.098317+00:00", "trade", 13.425, 7.0]
["2026-09-08T19:42:57.098773+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.098966+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.099405+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.101730+00:00", "trade", 13.425, 341.0]
["2026-09-08T19:42:57.102165+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.102181+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:42:57.102219+00:00", "trade", 13.425, 9.0]
["2026-09-08T19:42:57.102968+00:00", "trade", 13.425, 682.0]
["2026-09-08T19:42:57.103011+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:42:57.103064+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:42:57.103521+00:00", "trade", 13.425, 341.0]
["2026-09-08T19:42:57.103943+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:42:57.103944+00:00", "trade", 13.425, 250.0]
["2026-09-08T19:42:57.104027+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:42:57.104029+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:42:57.104031+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:42:57.104035+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:42:57.104150+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:42:57.104718+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.104724+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.105125+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:42:57.105127+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:42:57.105129+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:42:57.105231+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:42:57.109200+00:00", "trade", 13.425, 332.0]
["2026-09-08T19:42:57.109272+00:00", "trade", 13.425, 682.0]
["2026-09-08T19:42:57.109642+00:00", "trade", 13.425, 341.0]
["2026-09-08T19:42:57.109660+00:00", "trade", 13.425, 27.0]
["2026-09-08T19:42:57.115521+00:00", "trade", 13.425, 341.0]
["2026-09-08T19:42:57.115544+00:00", "trade", 13.425, 682.0]
["2026-09-08T19:42:57.115972+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:42:57.116008+00:00", "trade", 13.425, 9.0]
["2026-09-08T19:42:57.122862+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:42:57.122904+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:42:57.134004+00:00", "trade", 13.42, 52.0]
["2026-09-08T19:42:57.134621+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.134740+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.135067+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.186620+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.192304+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.204748+00:00", "trade", 13.425, 423.0]
["2026-09-08T19:42:57.205503+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.205511+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.205519+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.206017+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.206154+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.206165+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.206739+00:00", "trade", 13.42, 423.0]
["2026-09-08T19:42:57.207474+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.207809+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.267496+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.267510+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354542+00:00", "trade", 13.42, 464.0]
["2026-09-08T19:42:57.354542+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354544+00:00", "trade", 13.42, 1259.0]
["2026-09-08T19:42:57.354545+00:00", "trade", 13.42, 20.0]
["2026-09-08T19:42:57.354550+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354581+00:00", "trade", 13.42, 700.0]
["2026-09-08T19:42:57.354584+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354586+00:00", "trade", 13.42, 34.0]
["2026-09-08T19:42:57.354591+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354605+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354611+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354618+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354625+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354632+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354638+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354646+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354653+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354661+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354667+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354668+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.354681+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354688+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354694+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354709+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354716+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354743+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:42:57.354795+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.354802+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.354810+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.354816+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.354823+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.354829+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.354836+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.354843+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.354850+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.354858+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.354879+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.354906+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.354930+00:00", "trade", 13.42, 700.0]
["2026-09-08T19:42:57.354932+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:42:57.354932+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:42:57.354933+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:57.354933+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:42:57.354933+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355012+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355037+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355045+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355083+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355101+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355130+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355142+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355146+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355186+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355252+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355266+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355285+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355329+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355339+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355373+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355506+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355517+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355629+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.355774+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.356065+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.356910+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.364204+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.455704+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.772976+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:42:57.774559+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:57.774905+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:57.792927+00:00", "trade", 13.415, 5.0]
["2026-09-08T19:42:57.936235+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:42:58.255590+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:58.665636+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:58.668078+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:59.808362+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:59.808364+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:59.808364+00:00", "trade", 13.41, 500.0]
["2026-09-08T19:42:59.808364+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:42:59.808366+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:59.808368+00:00", "trade", 13.41, 1197.0]
["2026-09-08T19:42:59.808445+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:42:59.808549+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:59.808774+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:59.808853+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:59.808904+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:59.808919+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:59.808920+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:59.809030+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:59.809465+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:42:59.818491+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.023983+00:00", "trade", 13.4124, 3.0]
["2026-09-08T19:43:00.066029+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.130869+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.130956+00:00", "trade", 13.415, 59.0]
["2026-09-08T19:43:00.131639+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.132089+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.196380+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.228643+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.228960+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.229415+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.463636+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.465796+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.742669+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.775971+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:43:00.884736+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.885212+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.885515+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.886013+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.889588+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.889600+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.910528+00:00", "trade", 13.41, 203.0]
["2026-09-08T19:43:00.910530+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:00.910530+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:43:00.910530+00:00", "trade", 13.41, 497.0]
["2026-09-08T19:43:00.910591+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.910890+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.910910+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.910947+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.910955+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.910990+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.911315+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:00.911325+00:00", "trade", 13.41, 1097.0]
["2026-09-08T19:43:00.911325+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.911393+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:00.926486+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.054328+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.583570+00:00", "trade", 13.415, 42.0]
["2026-09-08T19:43:01.740322+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:43:01.740324+00:00", "trade", 13.415, 250.0]
["2026-09-08T19:43:01.740383+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:43:01.740573+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:43:01.740574+00:00", "trade", 13.415, 51.0]
["2026-09-08T19:43:01.740579+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.740605+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.740611+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.740634+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.740676+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.740739+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:43:01.740740+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:43:01.740741+00:00", "trade", 13.415, 250.0]
["2026-09-08T19:43:01.740768+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.740782+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.740790+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.740891+00:00", "trade", 13.415, 50.0]
["2026-09-08T19:43:01.740938+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.740952+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.740956+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.740960+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.741000+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.741037+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.741052+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.741064+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.741125+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:43:01.741133+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.741153+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.741160+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.741164+00:00", "trade", 13.415, 682.0]
["2026-09-08T19:43:01.741231+00:00", "trade", 13.415, 18.0]
["2026-09-08T19:43:01.741734+00:00", "trade", 13.415, 241.0]
["2026-09-08T19:43:01.742475+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.742771+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.742786+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:01.743258+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:43:01.750925+00:00", "trade", 13.415, 341.0]
["2026-09-08T19:43:01.751969+00:00", "trade", 13.415, 341.0]
["2026-09-08T19:43:01.752424+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:43:01.972142+00:00", "trade", 13.4037, 1.0]
["2026-09-08T19:43:01.972208+00:00", "trade", 13.4037, 4.0]
["2026-09-08T19:43:01.972215+00:00", "trade", 13.4037, 27.0]
["2026-09-08T19:43:01.980604+00:00", "trade", 13.415, 600.0]
["2026-09-08T19:43:01.984657+00:00", "trade", 13.41, 600.0]
["2026-09-08T19:43:02.324416+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:02.331226+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:02.636038+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.179255+00:00", "trade", 13.4127, 6.0]
["2026-09-08T19:43:04.180848+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.181303+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656218+00:00", "trade", 13.42, 19.0]
["2026-09-08T19:43:04.656281+00:00", "trade", 13.42, 7.0]
["2026-09-08T19:43:04.656296+00:00", "trade", 13.42, 341.0]
["2026-09-08T19:43:04.656323+00:00", "trade", 13.42, 82.0]
["2026-09-08T19:43:04.656324+00:00", "trade", 13.42, 1.0]
["2026-09-08T19:43:04.656328+00:00", "trade", 13.42, 78.0]
["2026-09-08T19:43:04.656328+00:00", "trade", 13.42, 40.0]
["2026-09-08T19:43:04.656341+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:43:04.656372+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656385+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656557+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656584+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656593+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656654+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656726+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:04.656844+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656863+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656870+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656926+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656940+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656947+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656954+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656961+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656968+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656981+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656989+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656995+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.656997+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:04.657002+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.657010+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.657016+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.657023+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.657030+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.657032+00:00", "trade", 13.42, 600.0]
["2026-09-08T19:43:04.657033+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:04.657034+00:00", "trade", 13.42, 5.0]
["2026-09-08T19:43:04.657035+00:00", "trade", 13.42, 34.0]
["2026-09-08T19:43:04.657038+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:04.657045+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:04.657048+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:04.657049+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:04.657051+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:04.657058+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:04.657065+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:04.657072+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:04.657080+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:04.657102+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:04.657112+00:00", "trade", 13.42, 1597.0]
["2026-09-08T19:43:04.657113+00:00", "trade", 13.42, 60.0]
["2026-09-08T19:43:04.657113+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.657132+00:00", "trade", 13.42, 600.0]
["2026-09-08T19:43:04.657134+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.657142+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.657185+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.657189+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.657245+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.657338+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.657409+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.657453+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.657465+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.657479+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.657625+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.657632+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.657675+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.657677+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:43:04.657767+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:43:04.657768+00:00", "trade", 13.425, 700.0]
["2026-09-08T19:43:04.658234+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.658698+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.658829+00:00", "trade", 13.42, 11.0]
["2026-09-08T19:43:04.659634+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.659853+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:04.660720+00:00", "trade", 13.425, 700.0]
["2026-09-08T19:43:04.668288+00:00", "trade", 13.425, 518.0]
["2026-09-08T19:43:04.693018+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:43:04.693084+00:00", "trade", 13.425, 190.0]
["2026-09-08T19:43:04.693642+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:43:04.693654+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:43:04.701216+00:00", "trade", 13.42, 7.0]
["2026-09-08T19:43:04.775104+00:00", "trade", 13.425, 341.0]
["2026-09-08T19:43:04.775128+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.938688+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.965503+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.990068+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.990244+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.990346+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.990387+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.990628+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.990683+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.990762+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.990778+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.990805+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.991066+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.991112+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.991456+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:43:04.991518+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.991557+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.991620+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.991950+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.992133+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:04.992284+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:05.104028+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:05.195218+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:05.323671+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:05.736897+00:00", "trade", 13.4046, 100.0]
["2026-09-08T19:43:05.879141+00:00", "trade", 13.4071, 28.0]
["2026-09-08T19:43:06.442536+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:43:06.442541+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:06.442543+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:06.442548+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:06.442633+00:00", "trade", 13.42, 10.0]
["2026-09-08T19:43:06.442693+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:43:06.442764+00:00", "trade", 13.42, 79.0]
["2026-09-08T19:43:06.442912+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:06.442934+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:06.443001+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:06.443063+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:06.443107+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:06.443108+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:06.443125+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:06.443294+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:06.443414+00:00", "trade", 13.42, 597.0]
["2026-09-08T19:43:06.443513+00:00", "trade", 13.425, 700.0]
["2026-09-08T19:43:06.443515+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:06.443566+00:00", "trade", 13.42, 10.0]
["2026-09-08T19:43:06.443614+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:06.443904+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:06.626542+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:07.157789+00:00", "trade", 13.3854, 1.0]
["2026-09-08T19:43:07.158931+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:07.159332+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:07.159414+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:07.162895+00:00", "trade", 13.3854, 1.0]
["2026-09-08T19:43:07.257310+00:00", "trade", 13.4207, 100.0]
["2026-09-08T19:43:08.719033+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:08.719386+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:08.719416+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:08.719440+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:08.719896+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:08.726529+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:08.727000+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:08.728776+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:08.991999+00:00", "trade", 13.425, 30.0]
["2026-09-08T19:43:09.167066+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.167152+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.169667+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.169691+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.170184+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.172949+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:43:09.172967+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.174082+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.174084+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:43:09.174084+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:43:09.174089+00:00", "quote", 13.41, 13.43]
["2026-09-08T19:43:09.174096+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174104+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174110+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174117+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174123+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174130+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174137+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174145+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174151+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174158+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174164+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174178+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174185+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174451+00:00", "trade", 13.42, 698.0]
["2026-09-08T19:43:09.174451+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174452+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:43:09.174454+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:43:09.174456+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.174459+00:00", "trade", 13.42, 78.0]
["2026-09-08T19:43:09.174459+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.174461+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:43:09.174463+00:00", "trade", 13.42, 332.0]
["2026-09-08T19:43:09.174478+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174536+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174667+00:00", "trade", 13.415, 66.0]
["2026-09-08T19:43:09.174728+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174742+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174748+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174755+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174759+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.174762+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174767+00:00", "trade", 13.42, 1200.0]
["2026-09-08T19:43:09.174767+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.174768+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174770+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.174774+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.174775+00:00", "trade", 13.42, 61.0]
["2026-09-08T19:43:09.174777+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.174777+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174779+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.174782+00:00", "trade", 13.42, 14.0]
["2026-09-08T19:43:09.174787+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.174789+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:43:09.174792+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174799+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174806+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174812+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174818+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.174819+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.174827+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174835+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174863+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:43:09.174865+00:00", "trade", 13.415, 682.0]
["2026-09-08T19:43:09.174865+00:00", "trade", 13.415, 1779.0]
["2026-09-08T19:43:09.174867+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:09.174877+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.174877+00:00", "trade", 13.42, 87.0]
["2026-09-08T19:43:09.174878+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.174878+00:00", "trade", 13.42, 79.0]
["2026-09-08T19:43:09.174885+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:09.174911+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:09.174960+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:09.174975+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:09.175002+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:09.175018+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:09.175067+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:43:09.175069+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:43:09.175069+00:00", "trade", 13.42, 500.0]
["2026-09-08T19:43:09.175070+00:00", "trade", 13.42, 129.0]
["2026-09-08T19:43:09.175073+00:00", "trade", 13.42, 2.0]
["2026-09-08T19:43:09.175074+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:09.175078+00:00", "trade", 13.42, 500.0]
["2026-09-08T19:43:09.175078+00:00", "trade", 13.42, 86.0]
["2026-09-08T19:43:09.175078+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.175080+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:43:09.175087+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:09.175139+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:09.175144+00:00", "trade", 13.42, 698.0]
["2026-09-08T19:43:09.175148+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:09.175151+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:09.175152+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175202+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175209+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175231+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175237+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175245+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175252+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175258+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:43:09.175259+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:43:09.175259+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175266+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175273+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175276+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175281+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175289+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175630+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175736+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175772+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175932+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:43:09.175939+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.175946+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.176269+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.176309+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.177784+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.177866+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.179892+00:00", "trade", 13.42, 19.0]
["2026-09-08T19:43:09.179954+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:43:09.242864+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.243317+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.260772+00:00", "trade", 13.4141, 83.0]
["2026-09-08T19:43:09.260822+00:00", "trade", 13.4055, 25.0]
["2026-09-08T19:43:09.262324+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.375778+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.417981+00:00", "trade", 13.4055, 21.0]
["2026-09-08T19:43:09.897995+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.898022+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:09.898053+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.065201+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.065722+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.065735+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.067530+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.068570+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.175694+00:00", "trade", 13.425, 25.0]
["2026-09-08T19:43:10.175918+00:00", "trade", 13.425, 5.0]
["2026-09-08T19:43:10.176224+00:00", "trade", 13.425, 1.0]
["2026-09-08T19:43:10.176659+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.176968+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.176975+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.194772+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.194858+00:00", "trade", 13.42, 1.0]
["2026-09-08T19:43:10.195237+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.195321+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.195775+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.196047+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.295865+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.296220+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.296228+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.653908+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.654680+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.654714+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:10.917041+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:11.003754+00:00", "trade", 13.4182, 16.0]
["2026-09-08T19:43:11.003821+00:00", "trade", 13.4131, 61.0]
["2026-09-08T19:43:11.370614+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:11.385029+00:00", "trade", 13.42, 7.0]
["2026-09-08T19:43:11.385435+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:11.385449+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:11.390397+00:00", "trade", 13.42, 45.0]
["2026-09-08T19:43:11.519097+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:43:11.519097+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:11.519099+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:11.519102+00:00", "trade", 13.42, 500.0]
["2026-09-08T19:43:11.519102+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:43:11.519104+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:11.519110+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:11.519155+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:11.519170+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:43:11.519178+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:11.519185+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:11.519191+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:11.519204+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:11.519220+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:11.519234+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:11.519249+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:11.519256+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:11.519337+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:11.519349+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:43:11.519368+00:00", "trade", 13.42, 148.0]
["2026-09-08T19:43:11.519371+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:11.519375+00:00", "trade", 13.42, 14.0]
["2026-09-08T19:43:11.519375+00:00", "trade", 13.42, 129.0]
["2026-09-08T19:43:11.519382+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:43:11.519453+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:11.519659+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:11.519677+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:11.519723+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:11.519793+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:11.519809+00:00", "trade", 13.42, 55.0]
["2026-09-08T19:43:11.519836+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:11.519863+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:11.519883+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:11.520402+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:11.520412+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:11.521337+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:11.522780+00:00", "trade", 13.42, 1659.0]
["2026-09-08T19:43:11.555122+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:11.555591+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:11.560166+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:11.641156+00:00", "trade", 13.425, 341.0]
["2026-09-08T19:43:11.937014+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:12.097088+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:12.332802+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:12.333156+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:12.333251+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:12.333698+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:12.355448+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:12.355882+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:12.642234+00:00", "trade", 13.4197, 100.0]
["2026-09-08T19:43:13.177772+00:00", "trade", 13.4143, 1.0]
["2026-09-08T19:43:13.562877+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.582137+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.582892+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.587250+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:13.587255+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:13.587326+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:43:13.587337+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:43:13.587632+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:13.587645+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:43:13.587647+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:13.587649+00:00", "trade", 13.41, 94.0]
["2026-09-08T19:43:13.587649+00:00", "trade", 13.41, 40.0]
["2026-09-08T19:43:13.587649+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:13.587650+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:43:13.587654+00:00", "trade", 13.41, 202.0]
["2026-09-08T19:43:13.587655+00:00", "trade", 13.41, 597.0]
["2026-09-08T19:43:13.587656+00:00", "trade", 13.41, 264.0]
["2026-09-08T19:43:13.587660+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.587725+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.587731+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:13.587736+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.587767+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.587790+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.587833+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.588138+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.588145+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.588286+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.588354+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.588446+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.588488+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.589075+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:13.589585+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:14.176346+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:14.392812+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:14.393163+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:14.393186+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:14.597547+00:00", "trade", 13.393, 5.0]
["2026-09-08T19:43:14.704746+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:14.705042+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:14.923384+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.318057+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.318089+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.318435+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.318519+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.321103+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.321381+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.321695+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.322150+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.355115+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.355294+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.355573+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.407421+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.407472+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.407590+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.408023+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.408110+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.408560+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:15.780637+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.613637+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.613672+00:00", "trade", 13.41, 996.0]
["2026-09-08T19:43:16.614059+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:16.614061+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:16.614061+00:00", "trade", 13.41, 500.0]
["2026-09-08T19:43:16.614062+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:43:16.614066+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:43:16.614134+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.614154+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.614166+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.614177+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.614185+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.614208+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.614446+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.614892+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.614929+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.672715+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.672780+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.672802+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.672811+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.673203+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.673270+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.673372+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.678858+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.712709+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.801896+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:16.928953+00:00", "trade", 13.415, 80.0]
["2026-09-08T19:43:17.113112+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:18.390357+00:00", "trade", 13.387, 2.0]
["2026-09-08T19:43:18.420910+00:00", "trade", 13.41, 65.0]
["2026-09-08T19:43:18.420911+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:18.420918+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:43:18.420938+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.420939+00:00", "trade", 13.41, 18.0]
["2026-09-08T19:43:18.420943+00:00", "trade", 13.41, 31.0]
["2026-09-08T19:43:18.420943+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:43:18.420946+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.420946+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.420950+00:00", "trade", 13.41, 9.0]
["2026-09-08T19:43:18.420950+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:43:18.420972+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.420985+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.421003+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.421018+00:00", "trade", 13.41, 639.0]
["2026-09-08T19:43:18.421034+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.421057+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:18.421063+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:18.421070+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:18.421076+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:18.421091+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:18.421099+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:43:18.421100+00:00", "trade", 13.41, 168.0]
["2026-09-08T19:43:18.421113+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.421114+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.421121+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.421128+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.421134+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.421141+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.421147+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.421154+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.421160+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.421167+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.421173+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.421180+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.421186+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.421296+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.421330+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421378+00:00", "trade", 13.41, 75.0]
["2026-09-08T19:43:18.421386+00:00", "trade", 13.41, 25.0]
["2026-09-08T19:43:18.421400+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421630+00:00", "trade", 13.41, 132.0]
["2026-09-08T19:43:18.421631+00:00", "trade", 13.41, 268.0]
["2026-09-08T19:43:18.421635+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421659+00:00", "trade", 13.41, 103.0]
["2026-09-08T19:43:18.421660+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:43:18.421662+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.421663+00:00", "trade", 13.41, 600.0]
["2026-09-08T19:43:18.421667+00:00", "trade", 13.41, 130.0]
["2026-09-08T19:43:18.421667+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.421692+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421765+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421770+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421786+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421792+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421798+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421805+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421812+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421890+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421937+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421946+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421954+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421968+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421970+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421971+00:00", "trade", 13.41, 600.0]
["2026-09-08T19:43:18.421981+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.421985+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421991+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.421992+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.421998+00:00", "trade", 13.41, 71.0]
["2026-09-08T19:43:18.421998+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422005+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.422010+00:00", "trade", 13.41, 24.0]
["2026-09-08T19:43:18.422015+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.422027+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422033+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422039+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.422040+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422046+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422053+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422060+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422084+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.422084+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.422085+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422142+00:00", "trade", 13.41, 32.0]
["2026-09-08T19:43:18.422142+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422143+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:43:18.422145+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:43:18.422146+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.422149+00:00", "trade", 13.41, 268.0]
["2026-09-08T19:43:18.422149+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422156+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422175+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422184+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422196+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422216+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422223+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422236+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.422237+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422249+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422255+00:00", "trade", 13.41, 173.0]
["2026-09-08T19:43:18.422256+00:00", "trade", 13.41, 30.0]
["2026-09-08T19:43:18.422256+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422263+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422263+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422270+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:43:18.422272+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:43:18.422272+00:00", "trade", 13.41, 485.0]
["2026-09-08T19:43:18.422273+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422284+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422291+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422304+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422311+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422319+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422326+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.422326+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422333+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422347+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422350+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422353+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:43:18.422367+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422374+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422385+00:00", "trade", 13.41, 500.0]
["2026-09-08T19:43:18.422386+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422387+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422395+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422434+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422444+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422484+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422506+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422514+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422527+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422537+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.422611+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.422631+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:43:18.422673+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.422676+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.422676+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.422693+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.422702+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:43:18.422704+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.422711+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.422741+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.422805+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.423056+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.423352+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.423400+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.423587+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.424436+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.426376+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.427758+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:43:18.431227+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.444327+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:43:18.444403+00:00", "trade", 13.41, 201.0]
["2026-09-08T19:43:18.449828+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.449835+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.449842+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.449849+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:43:18.449853+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:18.449854+00:00", "trade", 13.41, 500.0]
["2026-09-08T19:43:18.449855+00:00", "trade", 13.41, 447.0]
["2026-09-08T19:43:18.449855+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:43:18.449855+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.449869+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.449882+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.449889+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.449992+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.450263+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.450282+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.450293+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.450327+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.450334+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.450348+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.450363+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.450438+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.454964+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:18.535760+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:19.242737+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:19.243187+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:19.243639+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:19.244098+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:19.544472+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:43:19.544946+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:19.545384+00:00", "trade", 13.405, 549.0]
["2026-09-08T19:43:19.545404+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:19.545506+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:19.545854+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:19.545958+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:19.779891+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:20.459745+00:00", "trade", 13.3936, 400.0]
["2026-09-08T19:43:20.463442+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:20.468301+00:00", "trade", 13.3936, 100.0]
["2026-09-08T19:43:21.194726+00:00", "trade", 13.405, 3.0]
["2026-09-08T19:43:21.851632+00:00", "trade", 13.405, 500.0]
["2026-09-08T19:43:22.142766+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:43:22.309996+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:43:22.310849+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:43:22.310850+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:22.310851+00:00", "trade", 13.405, 700.0]
["2026-09-08T19:43:22.310851+00:00", "trade", 13.405, 682.0]
["2026-09-08T19:43:22.310852+00:00", "trade", 13.4, 318.0]
["2026-09-08T19:43:22.311291+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:22.311373+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:22.311425+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:22.311537+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:22.311981+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:22.312146+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:22.312601+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:22.313836+00:00", "trade", 13.405, 196.0]
["2026-09-08T19:43:22.314295+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:23.421799+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:43:23.550117+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:24.647440+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:24.919041+00:00", "trade", 13.405, 686.0]
["2026-09-08T19:43:24.919045+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:43:24.919046+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:24.919048+00:00", "trade", 13.4, 14.0]
["2026-09-08T19:43:24.919470+00:00", "trade", 13.4, 96.0]
["2026-09-08T19:43:24.919474+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:24.919515+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:24.919718+00:00", "trade", 13.4, 182.0]
["2026-09-08T19:43:24.919720+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:43:24.919720+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:43:24.919720+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:24.919725+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:24.919728+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:43:24.919728+00:00", "trade", 13.4, 213.0]
["2026-09-08T19:43:24.920097+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:24.920115+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:24.920124+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:24.920181+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:24.920690+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:24.921099+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:24.921120+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:24.921466+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:24.922740+00:00", "trade", 13.4005, 100.0]
["2026-09-08T19:43:24.942782+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:24.943260+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:24.946951+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:25.009322+00:00", "trade", 13.4151, 55.0]
["2026-09-08T19:43:25.273880+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:25.331242+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:25.438029+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:25.438782+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:25.763857+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:25.764318+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:25.793111+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:25.833272+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:25.915062+00:00", "trade", 13.4153, 6.0]
["2026-09-08T19:43:25.977127+00:00", "trade", 13.405, 300.0]
["2026-09-08T19:43:25.977606+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:25.979521+00:00", "trade", 13.4005, 100.0]
["2026-09-08T19:43:25.980001+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:26.080121+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:26.080573+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:26.080585+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:26.159870+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:26.197432+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:26.197873+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:26.197901+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:26.292167+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:26.292635+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:26.479603+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:26.514098+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:27.135064+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:27.135524+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:27.138665+00:00", "trade", 13.4, 96.0]
["2026-09-08T19:43:27.139118+00:00", "trade", 13.4, 220.0]
["2026-09-08T19:43:27.139119+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:27.139120+00:00", "trade", 13.4, 70.0]
["2026-09-08T19:43:27.139122+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:43:27.139125+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:43:27.139126+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:43:27.139128+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:27.139129+00:00", "trade", 13.4, 114.0]
["2026-09-08T19:43:27.139138+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:43:27.139139+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:43:27.139141+00:00", "trade", 13.4, 1004.0]
["2026-09-08T19:43:27.139171+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:43:27.139177+00:00", "trade", 13.4, 17.0]
["2026-09-08T19:43:27.139186+00:00", "trade", 13.4, 78.0]
["2026-09-08T19:43:27.139187+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:27.139201+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:27.139208+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:27.139214+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:27.139220+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:27.139222+00:00", "trade", 13.405, 300.0]
["2026-09-08T19:43:27.139222+00:00", "trade", 13.4, 4.0]
["2026-09-08T19:43:27.139225+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:27.139225+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:43:27.139227+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:27.139235+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:27.139241+00:00", "trade", 13.4, 4.0]
["2026-09-08T19:43:27.139247+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:27.139254+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:43:27.139281+00:00", "trade", 13.4, 126.0]
["2026-09-08T19:43:27.139282+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139289+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139299+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:27.139301+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:27.139301+00:00", "trade", 13.4, 82.0]
["2026-09-08T19:43:27.139302+00:00", "trade", 13.4, 500.0]
["2026-09-08T19:43:27.139307+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139333+00:00", "trade", 13.4, 23.0]
["2026-09-08T19:43:27.139335+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:27.139339+00:00", "trade", 13.4, 99.0]
["2026-09-08T19:43:27.139342+00:00", "trade", 13.4, 79.0]
["2026-09-08T19:43:27.139344+00:00", "trade", 13.4, 79.0]
["2026-09-08T19:43:27.139345+00:00", "trade", 13.4, 79.0]
["2026-09-08T19:43:27.139346+00:00", "trade", 13.4, 63.0]
["2026-09-08T19:43:27.139346+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139359+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:27.139359+00:00", "trade", 13.4, 145.0]
["2026-09-08T19:43:27.139361+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139368+00:00", "trade", 13.4, 337.0]
["2026-09-08T19:43:27.139369+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:43:27.139380+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:27.139380+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139382+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139390+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139396+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139404+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139411+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139414+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:27.139424+00:00", "trade", 13.4, 299.0]
["2026-09-08T19:43:27.139425+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:27.139432+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139439+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139440+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:27.139448+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139454+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139457+00:00", "trade", 13.4, 77.0]
["2026-09-08T19:43:27.139468+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139474+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139486+00:00", "trade", 13.4, 32.0]
["2026-09-08T19:43:27.139488+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139494+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139508+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139521+00:00", "trade", 13.4, 83.0]
["2026-09-08T19:43:27.139640+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:27.139650+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:43:27.139655+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:43:27.139677+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139684+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:43:27.139693+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.139730+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.139737+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.139744+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.139746+00:00", "trade", 13.4026, 50.0]
["2026-09-08T19:43:27.139813+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.139813+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.139820+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.139861+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.139861+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.139880+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.139889+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.140139+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.140154+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.140160+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.140201+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.140207+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.140222+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.140247+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.140508+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.140704+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.140713+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.140943+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.141164+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.142142+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.167620+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.173051+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.340015+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.340463+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.378498+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:43:27.378892+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.379326+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.440096+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.878538+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:43:27.878538+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.878625+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.879062+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.879071+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.879283+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.880933+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.907214+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:27.907723+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:28.141297+00:00", "trade", 13.4078, 3.0]
["2026-09-08T19:43:28.470952+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:28.556215+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:29.156426+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:30.352861+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:30.379600+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:30.380268+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:30.381194+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:31.010968+00:00", "trade", 13.3888, 2.0]
["2026-09-08T19:43:31.420691+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:32.162160+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:32.515927+00:00", "trade", 13.4, 373.0]
["2026-09-08T19:43:32.516305+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:43:32.687542+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:33.319759+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:33.329671+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:43:33.895374+00:00", "trade", 13.3891, 1.0]
["2026-09-08T19:43:34.348973+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:35.178140+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:35.179522+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:36.277013+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:36.628250+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:36.855369+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:36.880420+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:43:37.172632+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:38.414400+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:39.023357+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:39.276471+00:00", "trade", 13.4127, 100.0]
["2026-09-08T19:43:40.156648+00:00", "trade", 13.4082, 10.0]
["2026-09-08T19:43:40.199739+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:40.782025+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:40.934172+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:41.044708+00:00", "trade", 13.3915, 1.0]
["2026-09-08T19:43:41.047406+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:41.666694+00:00", "trade", 13.3915, 200.0]
["2026-09-08T19:43:41.895174+00:00", "trade", 13.3901, 74.0]
["2026-09-08T19:43:42.382011+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382021+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382028+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382037+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382044+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382051+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382057+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382065+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382072+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382079+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382088+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382096+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382103+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382112+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382116+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:43:42.382119+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.382136+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:43:42.382167+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:43:42.382191+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:43:42.382211+00:00", "trade", 13.39, 95.0]
["2026-09-08T19:43:42.382785+00:00", "trade", 13.3983, 50.0]
["2026-09-08T19:43:42.383003+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.383263+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.383269+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.383276+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.383501+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.383669+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.384770+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:43:42.384778+00:00", "trade", 13.39, 95.0]
["2026-09-08T19:43:42.385353+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.390150+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:42.896922+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:43:43.263085+00:00", "trade", 13.4, 71.0]
["2026-09-08T19:43:43.573101+00:00", "trade", 13.4108, 1.0]
["2026-09-08T19:43:44.462765+00:00", "trade", 13.4, 106.0]
["2026-09-08T19:43:45.096893+00:00", "trade", 13.395, 3.0]
["2026-09-08T19:43:45.458370+00:00", "trade", 13.4153, 13.0]
["2026-09-08T19:43:45.459091+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:45.465407+00:00", "trade", 13.4153, 7.0]
["2026-09-08T19:43:45.469017+00:00", "trade", 13.4153, 4.0]
["2026-09-08T19:43:45.472730+00:00", "trade", 13.4153, 3.0]
["2026-09-08T19:43:45.475697+00:00", "trade", 13.4153, 1.0]
["2026-09-08T19:43:47.232197+00:00", "trade", 13.395, 1.0]
["2026-09-08T19:43:47.374769+00:00", "trade", 13.39, 22.0]
["2026-09-08T19:43:47.374788+00:00", "trade", 13.39, 8.0]
["2026-09-08T19:43:47.374808+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:43:47.374828+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:43:47.374836+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.374881+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.441144+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.463764+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.463767+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:43:47.463767+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:43:47.463768+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:43:47.463770+00:00", "trade", 13.39, 2500.0]
["2026-09-08T19:43:47.463776+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:43:47.463776+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:43:47.463777+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:43:47.463777+00:00", "trade", 13.39, 800.0]
["2026-09-08T19:43:47.463796+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:43:47.463797+00:00", "trade", 13.39, 101.0]
["2026-09-08T19:43:47.463799+00:00", "trade", 13.39, 99.0]
["2026-09-08T19:43:47.463800+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:43:47.463804+00:00", "trade", 13.39, 51.0]
["2026-09-08T19:43:47.463804+00:00", "trade", 13.39, 249.0]
["2026-09-08T19:43:47.463806+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:43:47.463826+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.463840+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.463846+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.463849+00:00", "trade", 13.39, 11.0]
["2026-09-08T19:43:47.463852+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:43:47.463852+00:00", "trade", 13.39, 24.0]
["2026-09-08T19:43:47.463853+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.463857+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:43:47.463857+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:43:47.463858+00:00", "trade", 13.39, 31.0]
["2026-09-08T19:43:47.463860+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.463865+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:43:47.463872+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:43:47.463874+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.463881+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.463894+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.463901+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.463908+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.463915+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.463922+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:43:47.463924+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:43:47.463931+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:43:47.463940+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:43:47.463981+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:43:47.463988+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:43:47.464004+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:43:47.464011+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:43:47.464018+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:43:47.464025+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:43:47.464038+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:43:47.464045+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:43:47.464051+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:43:47.464147+00:00", "trade", 13.39, 7.0]
["2026-09-08T19:43:47.464148+00:00", "trade", 13.39, 1105.0]
["2026-09-08T19:43:47.464150+00:00", "trade", 13.39, 12.0]
["2026-09-08T19:43:47.464150+00:00", "trade", 13.39, 348.0]
["2026-09-08T19:43:47.464150+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:43:47.464199+00:00", "trade", 13.39, 252.0]
["2026-09-08T19:43:47.464201+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:43:47.464201+00:00", "trade", 13.39, 2000.0]
["2026-09-08T19:43:47.464202+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:43:47.464213+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:43:47.464214+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464215+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:43:47.464229+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464404+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464424+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464432+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464435+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464462+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464480+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464487+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464673+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464687+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464704+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464746+00:00", "trade", 13.3903, 52.0]
["2026-09-08T19:43:47.464756+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464772+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464785+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464812+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.464913+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.465240+00:00", "trade", 13.39, 66.0]
["2026-09-08T19:43:47.465683+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.467562+00:00", "trade", 13.385, 8.0]
["2026-09-08T19:43:47.467959+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.471009+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.471093+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.476623+00:00", "trade", 13.385, 10.0]
["2026-09-08T19:43:47.476951+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.494839+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.497176+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.501746+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.505661+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.632283+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.632674+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.884502+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.884504+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:43:47.884537+00:00", "trade", 13.38, 96.0]
["2026-09-08T19:43:47.884568+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.884575+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.884596+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:43:47.884734+00:00", "trade", 13.38, 7.0]
["2026-09-08T19:43:47.884981+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.885067+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.885232+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.885251+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.886354+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:43:47.886363+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:43:47.886368+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:43:47.886373+00:00", "trade", 13.38, 12.0]
["2026-09-08T19:43:47.886386+00:00", "trade", 13.38, 176.0]
["2026-09-08T19:43:47.886389+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.886517+00:00", "trade", 13.38, 3.0]
["2026-09-08T19:43:47.886569+00:00", "trade", 13.38, 24.0]
["2026-09-08T19:43:47.886632+00:00", "trade", 13.38, 122.0]
["2026-09-08T19:43:47.886814+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.886857+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.886910+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.887335+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.887456+00:00", "trade", 13.38, 151.0]
["2026-09-08T19:43:47.887457+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.889036+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.891360+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:43:47.891361+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:47.893299+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.191530+00:00", "trade", 13.38, 49.0]
["2026-09-08T19:43:48.191541+00:00", "trade", 13.38, 51.0]
["2026-09-08T19:43:48.191541+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.193587+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.319033+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.319190+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.319529+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.319700+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.319717+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.320152+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.341235+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.419736+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.419784+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.419794+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.491879+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.492361+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.543970+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.544475+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.544639+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.596674+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:43:48.597360+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.728599+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.729270+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:48.957327+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:49.516021+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:43:49.516227+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:49.516239+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:49.516672+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:50.011609+00:00", "trade", 13.411, 4.0]
["2026-09-08T19:43:50.239750+00:00", "trade", 13.4127, 2.0]
["2026-09-08T19:43:50.261305+00:00", "trade", 13.4127, 1.0]
["2026-09-08T19:43:50.388703+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:51.148603+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:51.263786+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:51.484615+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:52.548361+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:52.548803+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:52.552232+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:52.783295+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:52.783789+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:52.839762+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:52.883668+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:53.071614+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:53.203602+00:00", "trade", 13.3923, 2.0]
["2026-09-08T19:43:53.942361+00:00", "trade", 13.385, 120.0]
["2026-09-08T19:43:53.943061+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:53.943531+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:53.945484+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:53.957224+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:53.957693+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:53.957986+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:43:53.958591+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:43:53.959323+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:43:53.976279+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:54.807995+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:54.881980+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:54.882203+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.021738+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.022013+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.230058+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.420735+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.465516+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.465527+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.465558+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.465990+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.487445+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.487856+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.487906+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.488194+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.519659+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.526672+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:55.964272+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:56.095977+00:00", "trade", 13.393, 1.0]
["2026-09-08T19:43:56.337118+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:56.337580+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:56.337617+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:56.356932+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:56.356956+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:56.514828+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:56.757626+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:57.277384+00:00", "trade", 13.4079, 100.0]
["2026-09-08T19:43:57.562576+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:57.563753+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:57.639037+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:57.658980+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:57.659002+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:57.706416+00:00", "trade", 13.38, 99.0]
["2026-09-08T19:43:57.707701+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:57.729221+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:57.729236+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:57.784916+00:00", "trade", 13.3803, 99.0]
["2026-09-08T19:43:57.785665+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:57.785698+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:57.886656+00:00", "trade", 13.3931, 300.0]
["2026-09-08T19:43:57.887585+00:00", "trade", 13.3931, 754.0]
["2026-09-08T19:43:58.086288+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:58.086338+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:58.100633+00:00", "trade", 13.4085, 2.0]
["2026-09-08T19:43:58.111414+00:00", "trade", 13.4085, 1.0]
["2026-09-08T19:43:58.114936+00:00", "trade", 13.4085, 6.0]
["2026-09-08T19:43:58.118809+00:00", "trade", 13.4085, 4.0]
["2026-09-08T19:43:58.175258+00:00", "trade", 13.38, 9.0]
["2026-09-08T19:43:58.175260+00:00", "trade", 13.38, 15.0]
["2026-09-08T19:43:58.175261+00:00", "trade", 13.38, 76.0]
["2026-09-08T19:43:58.175272+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:58.175949+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:58.175963+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:58.177106+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:58.339086+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:58.465284+00:00", "trade", 13.3931, 1500.0]
["2026-09-08T19:43:59.905461+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:43:59.905461+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:59.906654+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:43:59.959763+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:00.209586+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:00.368250+00:00", "trade", 13.3886, 6.0]
["2026-09-08T19:44:00.396023+00:00", "trade", 13.3889, 27.0]
["2026-09-08T19:44:00.398477+00:00", "trade", 13.409, 47.0]
["2026-09-08T19:44:00.408319+00:00", "trade", 13.3885, 5.0]
["2026-09-08T19:44:00.418580+00:00", "trade", 13.4118, 3.0]
["2026-09-08T19:44:00.418618+00:00", "trade", 13.4131, 2.0]
["2026-09-08T19:44:00.420934+00:00", "trade", 13.402, 1.0]
["2026-09-08T19:44:00.709053+00:00", "trade", 13.3932, 1.0]
["2026-09-08T19:44:00.717053+00:00", "trade", 13.4048, 100.0]
["2026-09-08T19:44:01.235539+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:44:01.236002+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:01.337891+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:01.337920+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:01.338234+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:01.367426+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:01.813593+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:01.813610+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:02.229787+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:02.320583+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:02.338154+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:02.461887+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:02.543665+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:02.628536+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:02.706502+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:02.768852+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:02.793956+00:00", "trade", 13.385, 11.0]
["2026-09-08T19:44:02.951945+00:00", "trade", 13.385, 13.0]
["2026-09-08T19:44:02.952848+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:02.980348+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:03.151118+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:03.189613+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:03.233210+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:03.233466+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:03.233924+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:03.248745+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:03.336154+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:03.337221+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:03.338783+00:00", "trade", 13.385, 48.0]
["2026-09-08T19:44:03.512224+00:00", "trade", 13.3936, 1.0]
["2026-09-08T19:44:03.619981+00:00", "trade", 13.407, 300.0]
["2026-09-08T19:44:03.627519+00:00", "trade", 13.407, 100.0]
["2026-09-08T19:44:03.630921+00:00", "trade", 13.407, 100.0]
["2026-09-08T19:44:03.635655+00:00", "trade", 13.407, 100.0]
["2026-09-08T19:44:03.653244+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:03.673956+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:44:03.684794+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:44:03.739123+00:00", "trade", 13.385, 341.0]
["2026-09-08T19:44:03.739547+00:00", "trade", 13.385, 682.0]
["2026-09-08T19:44:03.739686+00:00", "trade", 13.385, 686.0]
["2026-09-08T19:44:03.740266+00:00", "trade", 13.3859, 52.0]
["2026-09-08T19:44:03.740315+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:03.741563+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:44:03.741627+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:03.741633+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:03.743967+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:44:03.744051+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:03.911110+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:04.245839+00:00", "trade", 13.4107, 11.0]
["2026-09-08T19:44:04.362476+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:04.362502+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:04.363571+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:04.677190+00:00", "trade", 13.4072, 1.0]
["2026-09-08T19:44:04.702243+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:05.243658+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:44:05.263575+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:05.288729+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:05.306118+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:05.350312+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:05.850958+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:05.954991+00:00", "trade", 13.3936, 20.0]
["2026-09-08T19:44:06.775929+00:00", "trade", 13.385, 500.0]
["2026-09-08T19:44:07.188016+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:07.383307+00:00", "trade", 13.4107, 100.0]
["2026-09-08T19:44:07.521042+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:44:07.856073+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:08.077888+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:08.100228+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:08.617590+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:08.878013+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:08.881037+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:44:08.881990+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:09.262308+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:11.809526+00:00", "trade", 13.385, 25.0]
["2026-09-08T19:44:11.810927+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:11.835634+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:12.052197+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:12.052463+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:12.342439+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:44:12.344232+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:44:12.614140+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:44:12.835433+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:13.348089+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:13.451873+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:14.017007+00:00", "trade", 13.3987, 7.0]
["2026-09-08T19:44:14.055549+00:00", "trade", 13.3935, 2.0]
["2026-09-08T19:44:14.438906+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:14.740014+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.418844+00:00", "trade", 13.3935, 100.0]
["2026-09-08T19:44:15.537880+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:15.537881+00:00", "trade", 13.385, 250.0]
["2026-09-08T19:44:15.537951+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:44:15.537951+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:15.537952+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:15.542528+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.542788+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.542805+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.542819+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:44:15.543072+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:15.543081+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:15.543083+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.543406+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.546054+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.546274+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.546784+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.547464+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.552542+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.552543+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:44:15.552545+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.552547+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.552547+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.552549+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.552550+00:00", "trade", 13.39, 4600.0]
["2026-09-08T19:44:15.552552+00:00", "trade", 13.39, 81.0]
["2026-09-08T19:44:15.552555+00:00", "trade", 13.39, 81.0]
["2026-09-08T19:44:15.552555+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.552562+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.552569+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.552609+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.552616+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.552629+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.552636+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.552642+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.552648+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.552657+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.552664+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:15.552670+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552678+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552685+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552691+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552698+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552705+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552709+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.552711+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552712+00:00", "trade", 13.39, 20.0]
["2026-09-08T19:44:15.552716+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.552717+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:44:15.552718+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552720+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.552720+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:44:15.552726+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552727+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.552732+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552740+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552747+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552769+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552776+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552790+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552804+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552811+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552827+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552837+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552872+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:44:15.552889+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552898+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552905+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552931+00:00", "trade", 13.39, 83.0]
["2026-09-08T19:44:15.552933+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:44:15.552933+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:44:15.552954+00:00", "trade", 13.39, 302.0]
["2026-09-08T19:44:15.552956+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.552956+00:00", "trade", 13.39, 2500.0]
["2026-09-08T19:44:15.552957+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.552957+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:15.552958+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.552961+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.552974+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.552979+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.552986+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553034+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553041+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553152+00:00", "trade", 13.3885, 54.0]
["2026-09-08T19:44:15.553174+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553203+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553204+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553225+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553246+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553297+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553337+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553403+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:44:15.553534+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553558+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553601+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553618+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553644+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553669+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553689+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.553854+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:44:15.554214+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.554375+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.554617+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.554656+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.555856+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:44:15.556384+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.556390+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.557662+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.559877+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:44:15.560529+00:00", "trade", 13.39, 11.0]
["2026-09-08T19:44:15.569081+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:15.576691+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:44:15.577792+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.583961+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.652594+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.661152+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.792905+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.859410+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930080+00:00", "trade", 13.4, 114.0]
["2026-09-08T19:44:15.930080+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930082+00:00", "trade", 13.4, 600.0]
["2026-09-08T19:44:15.930084+00:00", "trade", 13.4, 699.0]
["2026-09-08T19:44:15.930086+00:00", "trade", 13.4, 500.0]
["2026-09-08T19:44:15.930088+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930088+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930091+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930091+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930094+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930095+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930097+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930098+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930101+00:00", "trade", 13.4, 227.0]
["2026-09-08T19:44:15.930106+00:00", "trade", 13.4, 373.0]
["2026-09-08T19:44:15.930192+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930198+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930199+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930203+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:44:15.930205+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930210+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930225+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930232+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930235+00:00", "trade", 13.4, 126.0]
["2026-09-08T19:44:15.930239+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930239+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930246+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930250+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930250+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930255+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930269+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930275+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930276+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930282+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930289+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930292+00:00", "trade", 13.4, 374.0]
["2026-09-08T19:44:15.930295+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:44:15.930295+00:00", "trade", 13.4, 2.0]
["2026-09-08T19:44:15.930295+00:00", "trade", 13.4, 20.0]
["2026-09-08T19:44:15.930297+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930299+00:00", "trade", 13.4, 140.0]
["2026-09-08T19:44:15.930303+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:44:15.930303+00:00", "trade", 13.4, 120.0]
["2026-09-08T19:44:15.930304+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930310+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930317+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930324+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930331+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930338+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930345+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:15.930347+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930350+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930350+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930384+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930398+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930399+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930420+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930427+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930433+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930440+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930447+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930454+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930461+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930468+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930484+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930491+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930499+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930506+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930513+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930551+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930574+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930576+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930595+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:15.930639+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:15.930672+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.930678+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.930685+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.930698+00:00", "trade", 13.393, 50.0]
["2026-09-08T19:44:15.930736+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.930809+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.930819+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.930830+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.930964+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.931126+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.931144+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.931145+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.931275+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.931564+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.931583+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.931670+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.933957+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:44:15.934340+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.934873+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.937537+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:44:15.938337+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:44:15.938563+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:44:15.939077+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:44:15.941697+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:44:15.941759+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:44:15.946785+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.946805+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.970446+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:15.973422+00:00", "trade", 13.405, 350.0]
["2026-09-08T19:44:15.974054+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:16.031024+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:16.064705+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:16.921157+00:00", "trade", 13.41, 14.0]
["2026-09-08T19:44:17.720194+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:17.965722+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:18.208856+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:18.338736+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:18.705091+00:00", "trade", 13.3968, 1.0]
["2026-09-08T19:44:19.098419+00:00", "trade", 13.4051, 100.0]
["2026-09-08T19:44:19.100320+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:19.105487+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:19.112465+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:19.319262+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:19.319425+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:19.319714+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:19.319789+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:19.319831+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:20.475574+00:00", "trade", 13.405, 25.0]
["2026-09-08T19:44:20.762228+00:00", "trade", 13.405, 518.0]
["2026-09-08T19:44:20.985658+00:00", "trade", 13.3936, 1.0]
["2026-09-08T19:44:21.061949+00:00", "trade", 13.405, 50.0]
["2026-09-08T19:44:21.237534+00:00", "trade", 13.405, 300.0]
["2026-09-08T19:44:21.237730+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:21.237838+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:44:21.237840+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:44:21.237937+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:21.242903+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:21.362991+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:21.389863+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:21.520913+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:21.521086+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:21.523499+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:21.667050+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:21.667067+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:22.624860+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:22.659086+00:00", "trade", 13.405, 50.0]
["2026-09-08T19:44:22.659989+00:00", "trade", 13.4, 3.0]
["2026-09-08T19:44:23.550683+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:24.344780+00:00", "trade", 13.3937, 1.0]
["2026-09-08T19:44:24.673083+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:25.912836+00:00", "trade", 13.4101, 12.0]
["2026-09-08T19:44:26.308704+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:26.308964+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:26.309727+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:26.310165+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:27.127351+00:00", "trade", 13.3939, 100.0]
["2026-09-08T19:44:27.438979+00:00", "trade", 13.405, 700.0]
["2026-09-08T19:44:27.889235+00:00", "trade", 13.4095, 30.0]
["2026-09-08T19:44:28.301466+00:00", "trade", 13.4007, 100.0]
["2026-09-08T19:44:28.790200+00:00", "trade", 13.405, 500.0]
["2026-09-08T19:44:28.790786+00:00", "trade", 13.4026, 52.0]
["2026-09-08T19:44:28.793358+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:28.793861+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:30.172728+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:30.173199+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:30.179479+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:30.959684+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:31.482279+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:31.482971+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:31.486326+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:31.489757+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.151482+00:00", "trade", 13.4, 99.0]
["2026-09-08T19:44:32.163033+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.163418+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.198922+00:00", "trade", 13.4021, 99.0]
["2026-09-08T19:44:32.238099+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339576+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339577+00:00", "trade", 13.4, 4300.0]
["2026-09-08T19:44:32.339579+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:44:32.339580+00:00", "trade", 13.4, 600.0]
["2026-09-08T19:44:32.339582+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:44:32.339585+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:32.339586+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:32.339588+00:00", "trade", 13.4, 132.0]
["2026-09-08T19:44:32.339589+00:00", "trade", 13.4, 3.0]
["2026-09-08T19:44:32.339601+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:44:32.339602+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:32.339603+00:00", "trade", 13.4, 232.0]
["2026-09-08T19:44:32.339605+00:00", "trade", 13.4, 168.0]
["2026-09-08T19:44:32.339640+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339647+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339669+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339671+00:00", "trade", 13.4, 8.0]
["2026-09-08T19:44:32.339676+00:00", "trade", 13.4, 116.0]
["2026-09-08T19:44:32.339676+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339678+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:44:32.339683+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339684+00:00", "trade", 13.4, 31.0]
["2026-09-08T19:44:32.339689+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339703+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339710+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339724+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339730+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339736+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339743+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339750+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339757+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339765+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339772+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339778+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339785+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339792+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339799+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339806+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339813+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339821+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339835+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339842+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:32.339849+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339855+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339861+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339868+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339875+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339882+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339889+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339897+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339903+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339910+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339916+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339923+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339929+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339942+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339949+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339956+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339962+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339967+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:44:32.339969+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339977+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339978+00:00", "trade", 13.4, 3600.0]
["2026-09-08T19:44:32.339980+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.339982+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:44:32.340003+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.340105+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.340151+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:32.340163+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:44:32.340167+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:44:32.340173+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:44:32.340195+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.340202+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.340245+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.340266+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.340293+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.340370+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.340438+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.340438+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.340510+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.340567+00:00", "trade", 13.4, 73.0]
["2026-09-08T19:44:32.340587+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.340931+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.341237+00:00", "trade", 13.4, 10.0]
["2026-09-08T19:44:32.341530+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.341842+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.343790+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.343818+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.524286+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:44:32.524391+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:32.524996+00:00", "trade", 13.3905, 200.0]
["2026-09-08T19:44:32.525034+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.858441+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:32.931085+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:33.152630+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:33.292655+00:00", "trade", 13.3942, 1.0]
["2026-09-08T19:44:33.779956+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:33.780002+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:33.780009+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:33.780206+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:34.306171+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:34.323515+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:34.339961+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:34.434120+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:34.451547+00:00", "trade", 13.39, 900.0]
["2026-09-08T19:44:34.451573+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:34.451579+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:34.451586+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:34.451593+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:34.451606+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:34.451613+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:34.451620+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:34.451627+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:34.451642+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.451649+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.451655+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.451661+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.451668+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.451674+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.451689+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.451695+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.451708+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.451799+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.451819+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.451831+00:00", "trade", 13.39, 35.0]
["2026-09-08T19:44:34.451842+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:34.452074+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.452079+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:44:34.452128+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:44:34.452128+00:00", "trade", 13.39, 38.0]
["2026-09-08T19:44:34.452144+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:44:34.452146+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:34.452146+00:00", "trade", 13.39, 75.0]
["2026-09-08T19:44:34.452148+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:34.452149+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.452151+00:00", "trade", 13.39, 40.0]
["2026-09-08T19:44:34.452153+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:44:34.452153+00:00", "trade", 13.39, 480.0]
["2026-09-08T19:44:34.452195+00:00", "trade", 13.39, 505.0]
["2026-09-08T19:44:34.452197+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.452205+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.452237+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:34.452238+00:00", "trade", 13.39, 715.0]
["2026-09-08T19:44:34.452240+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:34.452240+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:44:34.452240+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:34.452253+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452274+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452346+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452352+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452418+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452425+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452469+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452499+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452505+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452509+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452535+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452542+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452557+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452627+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452629+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452658+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452674+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452685+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.452704+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.453039+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.453245+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.453314+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.456095+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.456163+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.456197+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.457327+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:44:34.459340+00:00", "trade", 13.39, 11.0]
["2026-09-08T19:44:34.461990+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.490780+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:34.524373+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:44:34.537346+00:00", "trade", 13.3935, 1.0]
["2026-09-08T19:44:34.538327+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:44:35.198186+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:35.240429+00:00", "trade", 13.4006, 100.0]
["2026-09-08T19:44:35.240870+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:35.913925+00:00", "trade", 13.3959, 1.0]
["2026-09-08T19:44:36.697043+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:37.301489+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:37.301532+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:38.607536+00:00", "trade", 13.3963, 1.0]
["2026-09-08T19:44:40.000258+00:00", "trade", 13.4046, 100.0]
["2026-09-08T19:44:40.088335+00:00", "trade", 13.3934, 12.0]
["2026-09-08T19:44:40.191674+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:40.877133+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:41.552521+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:41.695641+00:00", "trade", 13.3963, 100.0]
["2026-09-08T19:44:42.710006+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:43.449477+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:44.509134+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:44.509173+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:44.509821+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:44.510349+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:44.949205+00:00", "trade", 13.3963, 1.0]
["2026-09-08T19:44:45.105007+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:45.105406+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:45.129175+00:00", "trade", 13.385, 71.0]
["2026-09-08T19:44:45.129871+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:45.130553+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:45.173019+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:44:45.375239+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:45.375687+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:45.375718+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:45.467387+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:45.603566+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:46.685558+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:47.234330+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:47.417807+00:00", "trade", 13.3801, 1000.0]
["2026-09-08T19:44:47.418905+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:44:47.425522+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:47.567086+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:47.567099+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:47.601471+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:47.601858+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:47.608950+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:48.388046+00:00", "trade", 13.3813, 1194.0]
["2026-09-08T19:44:48.389386+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:44:48.631591+00:00", "trade", 13.3962, 1.0]
["2026-09-08T19:44:48.706669+00:00", "trade", 13.385, 25.0]
["2026-09-08T19:44:49.022622+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:49.341689+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:49.576854+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:49.576857+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:49.576858+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:49.576861+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:44:49.576862+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:49.576865+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:49.576865+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:49.576868+00:00", "trade", 13.385, 226.0]
["2026-09-08T19:44:49.576869+00:00", "trade", 13.385, 15.0]
["2026-09-08T19:44:49.576886+00:00", "trade", 13.385, 12.0]
["2026-09-08T19:44:49.576889+00:00", "trade", 13.385, 74.0]
["2026-09-08T19:44:49.576891+00:00", "trade", 13.385, 173.0]
["2026-09-08T19:44:49.576892+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:49.576894+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:49.576895+00:00", "trade", 13.39, 126.0]
["2026-09-08T19:44:49.576898+00:00", "trade", 13.39, 86.0]
["2026-09-08T19:44:49.576900+00:00", "trade", 13.39, 86.0]
["2026-09-08T19:44:49.576902+00:00", "trade", 13.39, 86.0]
["2026-09-08T19:44:49.576902+00:00", "trade", 13.39, 95.0]
["2026-09-08T19:44:49.576910+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:44:49.576913+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:49.576915+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:49.576971+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:49.576985+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:49.576991+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:49.576998+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:49.577011+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:49.577018+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:44:49.577025+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:49.577032+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:49.577038+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:49.577045+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:49.577058+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:49.577103+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:49.577130+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:49.577130+00:00", "trade", 13.39, 57.0]
["2026-09-08T19:44:49.577131+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:49.577139+00:00", "trade", 13.39, 8.0]
["2026-09-08T19:44:49.577144+00:00", "trade", 13.39, 307.0]
["2026-09-08T19:44:49.577146+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:49.577197+00:00", "trade", 13.39, 258.0]
["2026-09-08T19:44:49.577411+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:49.577440+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:44:49.577465+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:49.577467+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:44:49.577467+00:00", "trade", 13.39, 92.0]
["2026-09-08T19:44:49.577467+00:00", "trade", 13.39, 3100.0]
["2026-09-08T19:44:49.577471+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577472+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:44:49.577476+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:49.577476+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:49.577476+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:49.577479+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:49.577505+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577549+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577585+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577609+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577617+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577722+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577807+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577840+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577847+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577855+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577906+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577913+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577941+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577971+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.577988+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.578104+00:00", "trade", 13.3865, 64.0]
["2026-09-08T19:44:49.578235+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.578378+00:00", "trade", 13.39, 135.0]
["2026-09-08T19:44:49.578669+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.579985+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.655950+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:49.739691+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:50.101177+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:50.335794+00:00", "trade", 13.3961, 100.0]
["2026-09-08T19:44:50.340611+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:50.472291+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:50.546774+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:50.546789+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:50.547228+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:50.550723+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:50.813805+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:44:50.813806+00:00", "trade", 13.395, 700.0]
["2026-09-08T19:44:50.813808+00:00", "trade", 13.395, 682.0]
["2026-09-08T19:44:50.813811+00:00", "trade", 13.39, 418.0]
["2026-09-08T19:44:50.814170+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:50.814202+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:44:50.814205+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:44:50.814208+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:44:50.814495+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:50.814519+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:50.814547+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:50.814561+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:50.814573+00:00", "trade", 13.395, 682.0]
["2026-09-08T19:44:50.814575+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:44:50.814575+00:00", "trade", 13.39, 18.0]
["2026-09-08T19:44:50.814677+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:50.814729+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:44:50.814954+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:50.815512+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:44:50.820300+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:50.870016+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:51.124571+00:00", "trade", 13.3993, 100.0]
["2026-09-08T19:44:51.132688+00:00", "trade", 13.3993, 100.0]
["2026-09-08T19:44:51.220250+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:51.980903+00:00", "trade", 13.39, 174.0]
["2026-09-08T19:44:51.981294+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:44:52.644115+00:00", "trade", 13.3937, 56.0]
["2026-09-08T19:44:52.655306+00:00", "trade", 13.3933, 7.0]
["2026-09-08T19:44:52.665993+00:00", "trade", 13.3934, 16.0]
["2026-09-08T19:44:52.666189+00:00", "trade", 13.3933, 87.0]
["2026-09-08T19:44:52.667567+00:00", "trade", 13.3887, 4.0]
["2026-09-08T19:44:52.668296+00:00", "trade", 13.3937, 16.0]
["2026-09-08T19:44:52.696802+00:00", "trade", 13.3888, 6.0]
["2026-09-08T19:44:52.714897+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:52.898387+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:44:52.905234+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:44:52.940951+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:52.940973+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:53.305129+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:53.418891+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:53.691572+00:00", "trade", 13.395, 25.0]
["2026-09-08T19:44:53.767758+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:54.905225+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:55.142749+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:55.440426+00:00", "trade", 13.3973, 14.0]
["2026-09-08T19:44:55.661547+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:44:56.341025+00:00", "trade", 13.395, 150.0]
["2026-09-08T19:44:56.341026+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:44:56.341027+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:44:56.341108+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:44:56.341326+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:56.341438+00:00", "trade", 13.395, 168.0]
["2026-09-08T19:44:56.341619+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:56.341664+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:56.341726+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:56.341770+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:56.341785+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:56.341798+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:56.341805+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:56.341851+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:56.349145+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:56.456395+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:56.523189+00:00", "trade", 13.3973, 100.0]
["2026-09-08T19:44:56.568392+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:56.569796+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:56.591861+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:56.721284+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:57.115661+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:57.117050+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:57.166996+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:57.167873+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:57.295400+00:00", "trade", 13.3987, 1.0]
["2026-09-08T19:44:57.315295+00:00", "trade", 13.395, 1.0]
["2026-09-08T19:44:57.924934+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:57.925236+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.012276+00:00", "trade", 13.4001, 100.0]
["2026-09-08T19:44:58.065377+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.082904+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.083003+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.095394+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.096432+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:44:58.096815+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.096824+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.103643+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:44:58.202812+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.202839+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:44:58.202841+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.202842+00:00", "trade", 13.4, 180.0]
["2026-09-08T19:44:58.202844+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.202846+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.202848+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.202849+00:00", "trade", 13.4, 500.0]
["2026-09-08T19:44:58.202854+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.202854+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.202865+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.202866+00:00", "trade", 13.4, 18.0]
["2026-09-08T19:44:58.202867+00:00", "trade", 13.4, 355.0]
["2026-09-08T19:44:58.202870+00:00", "trade", 13.4, 656.0]
["2026-09-08T19:44:58.202980+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.202994+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203001+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203008+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203014+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203044+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203051+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203058+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203065+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203072+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203079+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203080+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:44:58.203085+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203090+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:44:58.203099+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203106+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203113+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203127+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203131+00:00", "trade", 13.4, 1000.0]
["2026-09-08T19:44:58.203135+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203141+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.203148+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:44:58.203149+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203156+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203163+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203173+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.203180+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:44:58.203184+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:44:58.203212+00:00", "trade", 13.4, 20.0]
["2026-09-08T19:44:58.203216+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:44:58.203216+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:44:58.203216+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.203217+00:00", "quote", 13.39, 13.41]
["2026-09-08T19:44:58.203219+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.203221+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203224+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.203224+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.203225+00:00", "trade", 13.4, 20.0]
["2026-09-08T19:44:58.203229+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203235+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203242+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203248+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203255+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203261+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.203262+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.203262+00:00", "trade", 13.4, 80.0]
["2026-09-08T19:44:58.203262+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203269+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203276+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203282+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203289+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203311+00:00", "trade", 13.4, 89.0]
["2026-09-08T19:44:58.203312+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:44:58.203375+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203486+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203513+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203571+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203614+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203645+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203656+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203692+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203705+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203712+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203859+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203879+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.203908+00:00", "trade", 13.3989, 50.0]
["2026-09-08T19:44:58.204089+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.204161+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.204179+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.204191+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.204306+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.204695+00:00", "trade", 13.4, 11.0]
["2026-09-08T19:44:58.207869+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.225588+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:44:58.498072+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:58.518275+00:00", "trade", 13.4027, 1.0]
["2026-09-08T19:44:58.907729+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:59.135338+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:59.135936+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:59.136152+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:59.349961+00:00", "trade", 13.405, 13.0]
["2026-09-08T19:44:59.547503+00:00", "trade", 13.3988, 90.0]
["2026-09-08T19:44:59.973818+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:59.975017+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:44:59.995053+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:00.040659+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:00.522265+00:00", "trade", 13.3988, 189.0]
["2026-09-08T19:45:00.575016+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:00.672093+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:00.741366+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:01.246446+00:00", "trade", 13.405, 10.0]
["2026-09-08T19:45:01.297494+00:00", "trade", 13.405, 518.0]
["2026-09-08T19:45:01.297506+00:00", "trade", 13.405, 133.0]
["2026-09-08T19:45:01.320883+00:00", "trade", 13.4028, 100.0]
["2026-09-08T19:45:01.332155+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:01.719172+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:02.037092+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:02.215911+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:02.257896+00:00", "trade", 13.4069, 2.0]
["2026-09-08T19:45:02.258959+00:00", "trade", 13.4028, 8.0]
["2026-09-08T19:45:02.259032+00:00", "trade", 13.3964, 1.0]
["2026-09-08T19:45:02.259086+00:00", "trade", 13.406, 6.0]
["2026-09-08T19:45:02.326541+00:00", "trade", 13.4029, 10.0]
["2026-09-08T19:45:02.326607+00:00", "trade", 13.4019, 9.0]
["2026-09-08T19:45:02.392569+00:00", "trade", 13.4075, 2.0]
["2026-09-08T19:45:02.392629+00:00", "trade", 13.4028, 7.0]
["2026-09-08T19:45:02.410969+00:00", "trade", 13.4029, 6.0]
["2026-09-08T19:45:02.411026+00:00", "trade", 13.3932, 4.0]
["2026-09-08T19:45:02.496285+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:02.531779+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:02.531781+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:02.531783+00:00", "trade", 13.405, 150.0]
["2026-09-08T19:45:03.114602+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:03.152949+00:00", "trade", 13.405, 6.0]
["2026-09-08T19:45:03.153531+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:03.225405+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:03.225424+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:03.235913+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:03.235991+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:03.812341+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:03.812568+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:03.813656+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:03.822428+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:03.856220+00:00", "trade", 13.3989, 1.0]
["2026-09-08T19:45:04.119507+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:04.192578+00:00", "trade", 13.4001, 33.0]
["2026-09-08T19:45:04.246611+00:00", "trade", 13.4013, 18.0]
["2026-09-08T19:45:04.579314+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:04.579709+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:04.582431+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:04.744218+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.096563+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.242970+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.243114+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.243427+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.243542+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.243869+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.244632+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.551467+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.651921+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652625+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:05.652626+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:05.652629+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:05.652631+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:05.652649+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652656+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652663+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652671+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652678+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652692+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652699+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652705+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652713+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652720+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652722+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:05.652723+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652727+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652736+00:00", "trade", 13.4, 72.0]
["2026-09-08T19:45:05.652749+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652756+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652763+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652770+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652778+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652784+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652794+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:05.652804+00:00", "trade", 13.4, 679.0]
["2026-09-08T19:45:05.652804+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652827+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652846+00:00", "trade", 13.4, 243.0]
["2026-09-08T19:45:05.652874+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652924+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652938+00:00", "trade", 13.4, 370.0]
["2026-09-08T19:45:05.652948+00:00", "trade", 13.4, 700.0]
["2026-09-08T19:45:05.652959+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.652988+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.653037+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.653071+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.653075+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:05.653125+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:05.653193+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:05.653197+00:00", "trade", 13.4, 638.0]
["2026-09-08T19:45:05.653198+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:05.653207+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:05.653214+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:05.653222+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:05.653229+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:05.653237+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:05.653244+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:05.653245+00:00", "trade", 13.4, 1683.0]
["2026-09-08T19:45:05.653247+00:00", "trade", 13.4, 600.0]
["2026-09-08T19:45:05.653248+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:05.653251+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:05.653258+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:05.653265+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:05.653273+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:05.653290+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:05.653327+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:05.653343+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.653434+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.653550+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.653572+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.653597+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.653649+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.653741+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.653865+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.654059+00:00", "trade", 13.4008, 50.0]
["2026-09-08T19:45:05.654180+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.654320+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.654570+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.654626+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.654888+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.655679+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.656046+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.656806+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.657190+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.657303+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.657716+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.684974+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:05.692958+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.057697+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.057707+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.078149+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.078225+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.146593+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.147516+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.566654+00:00", "trade", 13.3989, 100.0]
["2026-09-08T19:45:06.775850+00:00", "trade", 13.395, 50.0]
["2026-09-08T19:45:06.775851+00:00", "trade", 13.395, 150.0]
["2026-09-08T19:45:06.776302+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.776960+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.778477+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.778942+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.779738+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.780438+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:06.780452+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:45:06.780462+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.780464+00:00", "trade", 13.4, 35.0]
["2026-09-08T19:45:06.780467+00:00", "trade", 13.4, 60.0]
["2026-09-08T19:45:06.780467+00:00", "trade", 13.4, 50.0]
["2026-09-08T19:45:06.780468+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:06.780469+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:06.780471+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:45:06.780474+00:00", "trade", 13.4, 27.0]
["2026-09-08T19:45:06.780475+00:00", "trade", 13.4, 373.0]
["2026-09-08T19:45:06.780476+00:00", "trade", 13.4, 2.0]
["2026-09-08T19:45:06.780591+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:45:06.780833+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.780854+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:45:06.780854+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.780860+00:00", "trade", 13.4, 2.0]
["2026-09-08T19:45:06.780917+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.780941+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.780975+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:45:06.780991+00:00", "trade", 13.4, 2.0]
["2026-09-08T19:45:06.781063+00:00", "trade", 13.4, 193.0]
["2026-09-08T19:45:06.781064+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:06.781064+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.781084+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:06.781084+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:06.781128+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.781164+00:00", "trade", 13.4, 80.0]
["2026-09-08T19:45:06.781164+00:00", "trade", 13.4, 134.0]
["2026-09-08T19:45:06.781218+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:45:06.781567+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:06.781650+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:45:06.790457+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:06.790465+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:06.790471+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:06.790478+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:06.790484+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:06.790494+00:00", "trade", 13.4, 49.0]
["2026-09-08T19:45:06.790495+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.790572+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.790579+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.790748+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.790764+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.790778+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:06.790786+00:00", "trade", 13.4, 87.0]
["2026-09-08T19:45:06.790787+00:00", "trade", 13.4, 65.0]
["2026-09-08T19:45:06.790791+00:00", "trade", 13.4, 125.0]
["2026-09-08T19:45:06.790791+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.790807+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.790840+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.790850+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.790931+00:00", "trade", 13.4, 87.0]
["2026-09-08T19:45:06.790931+00:00", "trade", 13.4, 3.0]
["2026-09-08T19:45:06.790960+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.790997+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.791059+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.791207+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.791514+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.791694+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.791712+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.792157+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.819773+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.820268+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.820759+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.820865+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.821301+00:00", "trade", 13.4, 130.0]
["2026-09-08T19:45:06.821301+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.821326+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.821333+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.821340+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.821356+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.821672+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.821996+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.822151+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.822593+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.976504+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:06.976567+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:07.017503+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:07.017513+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:07.017547+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:07.017557+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:07.017575+00:00", "trade", 13.4, 194.0]
["2026-09-08T19:45:07.017577+00:00", "trade", 13.4, 500.0]
["2026-09-08T19:45:07.017577+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:07.017579+00:00", "trade", 13.4, 600.0]
["2026-09-08T19:45:07.017580+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:07.017665+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:07.017674+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:07.017697+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:07.017705+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:07.017721+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:07.017790+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:07.017802+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:07.017825+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:07.017845+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:07.017928+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:07.018043+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:07.018147+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:07.018213+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:07.018320+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:07.018510+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:07.018542+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:07.019402+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:07.019509+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:07.019726+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:07.020770+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:07.181012+00:00", "trade", 13.396, 7.0]
["2026-09-08T19:45:07.181074+00:00", "trade", 13.3945, 20.0]
["2026-09-08T19:45:07.181826+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:07.182992+00:00", "trade", 13.3945, 10.0]
["2026-09-08T19:45:07.183036+00:00", "trade", 13.3977, 223.0]
["2026-09-08T19:45:07.183067+00:00", "trade", 13.3977, 21.0]
["2026-09-08T19:45:07.472352+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:07.933717+00:00", "trade", 13.395, 18.0]
["2026-09-08T19:45:07.934626+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:45:08.487594+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:08.736974+00:00", "trade", 13.4061, 3.0]
["2026-09-08T19:45:09.030719+00:00", "trade", 13.399, 2.0]
["2026-09-08T19:45:09.422201+00:00", "trade", 13.3997, 300.0]
["2026-09-08T19:45:10.053912+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:10.160446+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:10.222343+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:10.276584+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:10.635471+00:00", "trade", 13.39, 51.0]
["2026-09-08T19:45:10.678020+00:00", "trade", 13.3964, 100.0]
["2026-09-08T19:45:10.687045+00:00", "trade", 13.3964, 200.0]
["2026-09-08T19:45:10.691724+00:00", "trade", 13.3964, 300.0]
["2026-09-08T19:45:10.960239+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:10.960272+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:11.036393+00:00", "trade", 13.395, 46.0]
["2026-09-08T19:45:11.036423+00:00", "trade", 13.395, 12.0]
["2026-09-08T19:45:11.046901+00:00", "trade", 13.395, 12.0]
["2026-09-08T19:45:11.065904+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:11.341497+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:11.341946+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:11.342417+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:11.349562+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:11.408949+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:11.446314+00:00", "trade", 13.395, 8.0]
["2026-09-08T19:45:11.446763+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:11.551513+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:11.567514+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:11.932972+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:11.933137+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:11.933526+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:11.944867+00:00", "trade", 13.395, 90.0]
["2026-09-08T19:45:11.945617+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:11.945956+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:12.597326+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:12.729384+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:12.729835+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:12.835614+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:13.221662+00:00", "trade", 13.3909, 1.0]
["2026-09-08T19:45:13.876280+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:13.920493+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:13.952101+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:14.091612+00:00", "trade", 13.4, 40.0]
["2026-09-08T19:45:14.104486+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:14.291229+00:00", "trade", 13.3991, 2.0]
["2026-09-08T19:45:14.363368+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:14.363627+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:14.677916+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:15.467270+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:15.467399+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:15.625406+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:15.646206+00:00", "trade", 13.3991, 2.0]
["2026-09-08T19:45:15.646893+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:15.647213+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:15.661949+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:15.719239+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:15.719249+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:15.775923+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:16.046582+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:16.048638+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:16.786954+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:17.387156+00:00", "trade", 13.395, 23.0]
["2026-09-08T19:45:17.387919+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:17.586698+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:18.112201+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:18.344066+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:18.344566+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:18.345022+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:18.501900+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:18.503248+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:18.719006+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:19.338847+00:00", "trade", 13.3992, 1.0]
["2026-09-08T19:45:19.394527+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:19.677900+00:00", "trade", 13.3901, 37.0]
["2026-09-08T19:45:19.680100+00:00", "trade", 13.395, 1.0]
["2026-09-08T19:45:20.011530+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:20.102550+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:21.318803+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:21.539347+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:45:21.644277+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:45:21.653579+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:45:22.405194+00:00", "trade", 13.3993, 100.0]
["2026-09-08T19:45:22.484522+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:22.721522+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:23.009115+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:45:23.009361+00:00", "trade", 13.395, 175.0]
["2026-09-08T19:45:23.009973+00:00", "trade", 13.395, 175.0]
["2026-09-08T19:45:23.029365+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:45:23.029367+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:45:23.029954+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:23.029965+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:45:23.029988+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:23.030034+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:23.030057+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:23.030120+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:23.030129+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:23.030454+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:23.031519+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:23.031532+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:23.262895+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:23.450902+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:23.462482+00:00", "trade", 13.3947, 200.0]
["2026-09-08T19:45:23.463272+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:23.463734+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:23.717004+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:24.212719+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:24.212776+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:24.212811+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:24.213248+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:24.307756+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:24.310376+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:24.456486+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:24.584675+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:45:24.584677+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:45:24.586980+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:45:24.587039+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:45:24.587819+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:25.117340+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:25.121980+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:45:25.229972+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:25.258032+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:25.378404+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:25.435453+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:25.916533+00:00", "trade", 13.3945, 25.0]
["2026-09-08T19:45:26.318484+00:00", "trade", 13.3946, 10.0]
["2026-09-08T19:45:26.488081+00:00", "trade", 13.4001, 1048.0]
["2026-09-08T19:45:26.491536+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:26.596571+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:26.623305+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:26.640709+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:26.882435+00:00", "trade", 13.395, 3.0]
["2026-09-08T19:45:26.886518+00:00", "trade", 13.3991, 2.0]
["2026-09-08T19:45:26.886591+00:00", "trade", 13.395, 7.0]
["2026-09-08T19:45:26.886654+00:00", "trade", 13.3958, 3.0]
["2026-09-08T19:45:26.888921+00:00", "trade", 13.3965, 4.0]
["2026-09-08T19:45:27.001112+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:27.344935+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:27.489127+00:00", "trade", 13.395, 1.0]
["2026-09-08T19:45:27.564229+00:00", "trade", 13.395, 2.0]
["2026-09-08T19:45:27.678675+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:27.849070+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:27.874105+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:27.874703+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:27.916653+00:00", "trade", 13.3944, 6.0]
["2026-09-08T19:45:28.247839+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:28.256366+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:28.697629+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:45:28.698385+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:28.698392+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:28.703271+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:28.781091+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.030425+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.030672+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.030684+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.030702+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.079400+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.079870+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.079919+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.080389+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.115233+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.119070+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.123235+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.129275+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.386460+00:00", "trade", 13.4001, 100.0]
["2026-09-08T19:45:29.486362+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.486372+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.852535+00:00", "trade", 13.4001, 12.0]
["2026-09-08T19:45:29.996256+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.996703+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.996714+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:29.996724+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:30.003174+00:00", "trade", 13.39, 706.0]
["2026-09-08T19:45:30.003253+00:00", "trade", 13.395, 12.0]
["2026-09-08T19:45:30.003888+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:30.060773+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:30.061753+00:00", "trade", 13.3936, 26.0]
["2026-09-08T19:45:30.344233+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:30.344668+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:30.344755+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:30.345509+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:30.345521+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:30.345971+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:30.356267+00:00", "trade", 13.395, 1.0]
["2026-09-08T19:45:30.356375+00:00", "trade", 13.395, 1.0]
["2026-09-08T19:45:31.185934+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:45:31.356711+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:31.356714+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:31.356719+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:31.356727+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:31.356729+00:00", "trade", 13.4, 106.0]
["2026-09-08T19:45:31.356732+00:00", "trade", 13.4, 74.0]
["2026-09-08T19:45:31.356733+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:31.356794+00:00", "trade", 13.4, 19.0]
["2026-09-08T19:45:31.356795+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:31.356801+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:31.356809+00:00", "trade", 13.4, 65.0]
["2026-09-08T19:45:31.356815+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:31.356819+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:31.356822+00:00", "trade", 13.4, 42.0]
["2026-09-08T19:45:31.356822+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:31.356822+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:31.356854+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:31.356861+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:31.356863+00:00", "trade", 13.4, 135.0]
["2026-09-08T19:45:31.356869+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:31.356875+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:31.356882+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:31.356889+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:31.356903+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:31.356911+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:31.356919+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:31.356920+00:00", "quote", 13.39, 13.41]
["2026-09-08T19:45:31.356925+00:00", "quote", 13.39, 13.41]
["2026-09-08T19:45:31.356932+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.356939+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.356946+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.356953+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.356960+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.356967+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.356974+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.356981+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.356988+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.356995+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357002+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357008+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357014+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357021+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357035+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357042+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357048+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357056+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357062+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357078+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357120+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357150+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357153+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357180+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357188+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357226+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357283+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357334+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357342+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357423+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357426+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.357583+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.358281+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.358829+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.359069+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.359233+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.360136+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:45:31.360171+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:45:31.360543+00:00", "trade", 13.4, 11.0]
["2026-09-08T19:45:31.361306+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.361976+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.387604+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.482192+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.500591+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.609809+00:00", "trade", 13.4001, 2.0]
["2026-09-08T19:45:31.905765+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:31.979506+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:32.030358+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:32.273112+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:32.285980+00:00", "trade", 13.405, 350.0]
["2026-09-08T19:45:32.286715+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:32.287061+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:32.297846+00:00", "trade", 13.4001, 12.0]
["2026-09-08T19:45:32.651290+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:33.557698+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:33.927990+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:33.929314+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:33.929398+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:33.931310+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:33.932100+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:33.932271+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:33.938133+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:33.994379+00:00", "trade", 13.4, 2.0]
["2026-09-08T19:45:33.994380+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:33.994893+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:33.996631+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.008392+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.008399+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.015731+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.336235+00:00", "trade", 13.3939, 100.0]
["2026-09-08T19:45:34.413522+00:00", "trade", 13.4, 800.0]
["2026-09-08T19:45:34.413524+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:34.413552+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413556+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:34.413559+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413563+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:45:34.413566+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413569+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:45:34.413573+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413579+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413586+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413593+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413600+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413606+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413614+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413621+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413627+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413634+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413649+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413655+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413661+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413668+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413674+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413682+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413689+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:34.413695+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413702+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413709+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413717+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413723+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413729+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413736+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413743+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413749+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413756+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413775+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413781+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413788+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413796+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413921+00:00", "trade", 13.4, 3298.0]
["2026-09-08T19:45:34.413922+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:34.413923+00:00", "trade", 13.4, 1000.0]
["2026-09-08T19:45:34.413930+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:34.414054+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:34.414088+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:34.414107+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:34.414152+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:34.414159+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:34.414193+00:00", "trade", 13.4, 22.0]
["2026-09-08T19:45:34.414433+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:34.414529+00:00", "trade", 13.3981, 68.0]
["2026-09-08T19:45:34.414692+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:34.415115+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:34.418616+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:34.418630+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:34.418749+00:00", "trade", 13.3946, 1.0]
["2026-09-08T19:45:34.423232+00:00", "trade", 13.4, 12.0]
["2026-09-08T19:45:34.471074+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:34.664735+00:00", "trade", 13.395, 64.0]
["2026-09-08T19:45:34.665702+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:34.918715+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:45:35.441171+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:45:35.441175+00:00", "trade", 13.395, 348.0]
["2026-09-08T19:45:35.441177+00:00", "trade", 13.395, 152.0]
["2026-09-08T19:45:35.443622+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:45:35.443687+00:00", "trade", 13.39, 348.0]
["2026-09-08T19:45:35.443732+00:00", "trade", 13.39, 152.0]
["2026-09-08T19:45:35.630646+00:00", "trade", 13.4001, 12.0]
["2026-09-08T19:45:35.961487+00:00", "trade", 13.4001, 1.0]
["2026-09-08T19:45:36.060151+00:00", "trade", 13.394, 10.0]
["2026-09-08T19:45:37.291791+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:38.345125+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:38.345160+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:38.937916+00:00", "trade", 13.3957, 100.0]
["2026-09-08T19:45:39.788329+00:00", "trade", 13.4001, 16.0]
["2026-09-08T19:45:40.244951+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.399405+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.472252+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.472618+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.475561+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.490604+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.491087+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.491602+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.491874+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:45:40.492234+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.492759+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.492774+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.492838+00:00", "trade", 13.395, 22.0]
["2026-09-08T19:45:40.503034+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.679131+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:45:40.679132+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:45:40.679149+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.679157+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.679158+00:00", "trade", 13.4, 800.0]
["2026-09-08T19:45:40.679159+00:00", "trade", 13.4, 125.0]
["2026-09-08T19:45:40.679161+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:40.679162+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:40.679165+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.679166+00:00", "trade", 13.4, 114.0]
["2026-09-08T19:45:40.679166+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:40.679168+00:00", "trade", 13.4, 2807.0]
["2026-09-08T19:45:40.679172+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.679178+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.679181+00:00", "trade", 13.4, 93.0]
["2026-09-08T19:45:40.679182+00:00", "trade", 13.4, 86.0]
["2026-09-08T19:45:40.679184+00:00", "trade", 13.4, 86.0]
["2026-09-08T19:45:40.679184+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.679186+00:00", "trade", 13.4, 38.0]
["2026-09-08T19:45:40.679189+00:00", "trade", 13.4, 48.0]
["2026-09-08T19:45:40.679189+00:00", "trade", 13.4, 1200.0]
["2026-09-08T19:45:40.679191+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.679192+00:00", "trade", 13.4, 800.0]
["2026-09-08T19:45:40.679269+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.679283+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.679290+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.679296+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.679309+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:45:40.679316+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679323+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679330+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679336+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679342+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679349+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679391+00:00", "trade", 13.4, 10.0]
["2026-09-08T19:45:40.679399+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679441+00:00", "trade", 13.4, 65.0]
["2026-09-08T19:45:40.679442+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:40.679442+00:00", "trade", 13.4, 25.0]
["2026-09-08T19:45:40.679442+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:40.679444+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679445+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:40.679446+00:00", "trade", 13.4, 25.0]
["2026-09-08T19:45:40.679446+00:00", "trade", 13.4, 30.0]
["2026-09-08T19:45:40.679448+00:00", "trade", 13.4, 25.0]
["2026-09-08T19:45:40.679448+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:40.679552+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:40.679552+00:00", "trade", 13.4, 25.0]
["2026-09-08T19:45:40.679582+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679632+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679666+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679677+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:45:40.679682+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679682+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679731+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:40.679735+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:40.679735+00:00", "trade", 13.4, 25.0]
["2026-09-08T19:45:40.679737+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679745+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:40.679746+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679747+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:40.679747+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:40.679747+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:40.679752+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:40.679752+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:45:40.679756+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:40.679756+00:00", "trade", 13.4, 82.0]
["2026-09-08T19:45:40.679756+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:40.679818+00:00", "trade", 13.3981, 51.0]
["2026-09-08T19:45:40.679841+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:40.679841+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.679854+00:00", "trade", 13.4, 21.0]
["2026-09-08T19:45:40.679932+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.679944+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.679964+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680013+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680030+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680086+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680094+00:00", "trade", 13.4, 55.0]
["2026-09-08T19:45:40.680111+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680119+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680188+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680266+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680297+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680310+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680326+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680352+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680360+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680736+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680795+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.680869+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.681678+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:45:40.685430+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:40.700519+00:00", "trade", 13.4, 40.0]
["2026-09-08T19:45:40.833545+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:41.047159+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:41.047641+00:00", "trade", 13.405, 682.0]
["2026-09-08T19:45:41.047642+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:41.047645+00:00", "trade", 13.405, 18.0]
["2026-09-08T19:45:41.050506+00:00", "trade", 13.4, 682.0]
["2026-09-08T19:45:41.103699+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:41.108110+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:45:41.345874+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:41.345917+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:41.396110+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:41.778024+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:41.849410+00:00", "trade", 13.4008, 2.0]
["2026-09-08T19:45:42.801844+00:00", "trade", 13.4008, 13.0]
["2026-09-08T19:45:42.851972+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:45:42.852588+00:00", "trade", 13.4005, 50.0]
["2026-09-08T19:45:42.853985+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:42.954381+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:43.078923+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:43.079077+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:43.079525+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:43.083535+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:43.084200+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:43.088684+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:45:43.112948+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:43.214977+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:43.322421+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:45.318479+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:45.604436+00:00", "trade", 13.4009, 11.0]
["2026-09-08T19:45:45.877223+00:00", "trade", 13.4, 1264.0]
["2026-09-08T19:45:45.887496+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:46.140238+00:00", "trade", 13.405, 21.0]
["2026-09-08T19:45:46.141222+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:46.183062+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:45:46.184866+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:46.185887+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:46.402091+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:46.493866+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:46.730863+00:00", "trade", 13.405, 500.0]
["2026-09-08T19:45:46.730890+00:00", "trade", 13.405, 1000.0]
["2026-09-08T19:45:46.731248+00:00", "trade", 13.405, 8000.0]
["2026-09-08T19:45:46.731865+00:00", "trade", 13.4043, 83.0]
["2026-09-08T19:45:46.734414+00:00", "trade", 13.405, 4500.0]
["2026-09-08T19:45:46.735468+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:46.985640+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:45:47.103687+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:47.216203+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:47.481201+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:47.481668+00:00", "trade", 13.41, 6.0]
["2026-09-08T19:45:47.481711+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:47.482364+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:47.482649+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:47.483725+00:00", "trade", 13.41, 6.0]
["2026-09-08T19:45:47.489436+00:00", "trade", 13.405, 18.0]
["2026-09-08T19:45:47.491377+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:47.512053+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:47.559454+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.005484+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.125561+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.229201+00:00", "trade", 13.4091, 1.0]
["2026-09-08T19:45:48.230001+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.241231+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.243202+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.244881+00:00", "trade", 13.4014, 11.0]
["2026-09-08T19:45:48.245628+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.448536+00:00", "trade", 13.4014, 2.0]
["2026-09-08T19:45:48.463243+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.563524+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.738647+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.738754+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.760176+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.766433+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.860662+00:00", "trade", 13.393, 100.0]
["2026-09-08T19:45:48.900620+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:48.900624+00:00", "trade", 13.405, 682.0]
["2026-09-08T19:45:48.900624+00:00", "trade", 13.405, 372.0]
["2026-09-08T19:45:48.901289+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.901535+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:48.901550+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:48.902048+00:00", "trade", 13.405, 246.0]
["2026-09-08T19:45:48.904334+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:48.904385+00:00", "trade", 13.4, 682.0]
["2026-09-08T19:45:48.904420+00:00", "trade", 13.4, 372.0]
["2026-09-08T19:45:48.904471+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:48.904511+00:00", "trade", 13.4, 246.0]
["2026-09-08T19:45:48.904998+00:00", "trade", 13.4045, 50.0]
["2026-09-08T19:45:49.161009+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:49.425369+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:49.426298+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:49.428085+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:49.428129+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:49.459262+00:00", "trade", 13.3927, 3.0]
["2026-09-08T19:45:49.640600+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:49.641319+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:49.727559+00:00", "trade", 13.405, 2.0]
["2026-09-08T19:45:49.891523+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:49.891585+00:00", "trade", 13.405, 6.0]
["2026-09-08T19:45:49.892338+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:49.892627+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:49.981865+00:00", "trade", 13.3972, 100.0]
["2026-09-08T19:45:50.283020+00:00", "trade", 13.4, 99.0]
["2026-09-08T19:45:50.335064+00:00", "trade", 13.4009, 99.0]
["2026-09-08T19:45:50.348142+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:50.348552+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:50.622615+00:00", "trade", 13.4014, 10.0]
["2026-09-08T19:45:50.803229+00:00", "trade", 13.4014, 1.0]
["2026-09-08T19:45:51.103848+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:51.104033+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:51.105100+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:45:51.105765+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:45:51.105954+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:51.107429+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:45:51.107657+00:00", "trade", 13.405, 175.0]
["2026-09-08T19:45:51.111340+00:00", "trade", 13.405, 2.0]
["2026-09-08T19:45:51.126571+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:51.126592+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:51.126674+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:51.126749+00:00", "trade", 13.405, 300.0]
["2026-09-08T19:45:52.089659+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.090387+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.090424+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.090516+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.090531+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.090864+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.091031+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.335666+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.335717+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.336133+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.452533+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.530965+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.530973+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.530979+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.530994+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.531001+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.531007+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.531014+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.531070+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:45:52.531071+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:45:52.531071+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.531312+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.531404+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.531530+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.531538+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.531692+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.532033+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.652863+00:00", "trade", 13.4009, 126.0]
["2026-09-08T19:45:52.705381+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.723978+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.789174+00:00", "trade", 13.3926, 14.0]
["2026-09-08T19:45:52.834603+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:52.947369+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:53.311064+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:53.311462+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:53.311703+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:53.312199+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:53.312691+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:53.426053+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:53.986446+00:00", "trade", 13.405, 1.0]
["2026-09-08T19:45:53.986843+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:53.987354+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:54.294154+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:54.294827+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:54.470762+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:54.473695+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:54.473736+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:54.533927+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:55.122553+00:00", "trade", 13.4015, 17.0]
["2026-09-08T19:45:57.129805+00:00", "trade", 13.405, 4.0]
["2026-09-08T19:45:57.248627+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:45:57.278680+00:00", "trade", 13.405, 6.0]
["2026-09-08T19:45:57.411702+00:00", "trade", 13.405, 6.0]
["2026-09-08T19:45:57.535559+00:00", "trade", 13.4018, 100.0]
["2026-09-08T19:45:57.612408+00:00", "trade", 13.405, 6.0]
["2026-09-08T19:45:57.713132+00:00", "trade", 13.405, 6.0]
["2026-09-08T19:45:57.813854+00:00", "trade", 13.405, 6.0]
["2026-09-08T19:45:58.003015+00:00", "trade", 13.405, 6.0]
["2026-09-08T19:45:58.378295+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:58.508327+00:00", "trade", 13.405, 4.0]
["2026-09-08T19:45:58.517136+00:00", "trade", 13.4025, 1.0]
["2026-09-08T19:45:58.540912+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:58.541443+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:58.541469+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:58.541558+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:58.541663+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:58.542136+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:58.855637+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:59.544447+00:00", "trade", 13.405, 850.0]
["2026-09-08T19:45:59.602988+00:00", "trade", 13.4025, 1.0]
["2026-09-08T19:45:59.754055+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:45:59.848455+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:00.050781+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:00.051114+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:00.051569+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:00.094139+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:00.094187+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:00.401688+00:00", "trade", 13.406, 200.0]
["2026-09-08T19:46:00.446140+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:00.772304+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:00.976320+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:01.054422+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:02.674008+00:00", "trade", 13.405, 33.0]
["2026-09-08T19:46:03.103822+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:46:03.417164+00:00", "trade", 13.405, 10.0]
["2026-09-08T19:46:03.659865+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:03.905707+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:03.907388+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:03.907961+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:04.455255+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:04.550728+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:04.552095+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:05.072305+00:00", "trade", 13.405, 77.0]
["2026-09-08T19:46:05.073218+00:00", "trade", 13.4, 2.0]
["2026-09-08T19:46:05.568685+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:05.571591+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:05.735858+00:00", "trade", 13.408, 1.0]
["2026-09-08T19:46:06.009841+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:06.287503+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:06.287538+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:06.287551+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:06.287605+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:06.287619+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:06.309077+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:46:06.309179+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:06.309530+00:00", "trade", 13.405, 308.0]
["2026-09-08T19:46:06.310276+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:06.402106+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:06.402173+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:06.404402+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:07.005177+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:07.120691+00:00", "trade", 13.4014, 24.0]
["2026-09-08T19:46:07.124691+00:00", "trade", 13.4015, 85.0]
["2026-09-08T19:46:07.124937+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:07.315476+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:07.423246+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:07.728625+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:07.728666+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:07.757859+00:00", "trade", 13.4058, 13.0]
["2026-09-08T19:46:07.758934+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:07.923945+00:00", "trade", 13.3985, 25.0]
["2026-09-08T19:46:08.060842+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.060948+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.391336+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.396094+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.401368+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.401375+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:08.401375+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.401375+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.401382+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.401389+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.401396+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.401429+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:46:08.401429+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.401447+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:08.401722+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.402493+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.402930+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.412397+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:08.687027+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:09.046220+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:46:09.104469+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:46:09.117910+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:09.471250+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:46:09.589615+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:09.931503+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:09.942052+00:00", "trade", 13.4027, 1.0]
["2026-09-08T19:46:10.568008+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:10.624287+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:11.551296+00:00", "trade", 13.4027, 3.0]
["2026-09-08T19:46:12.188556+00:00", "trade", 13.405, 11.0]
["2026-09-08T19:46:12.786595+00:00", "trade", 13.4, 15.0]
["2026-09-08T19:46:12.786608+00:00", "trade", 13.4, 47.0]
["2026-09-08T19:46:12.786629+00:00", "trade", 13.4, 8.0]
["2026-09-08T19:46:12.786646+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:46:12.786661+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786662+00:00", "trade", 13.4, 3.0]
["2026-09-08T19:46:12.786671+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:12.786672+00:00", "trade", 13.4, 38.0]
["2026-09-08T19:46:12.786674+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:46:12.786675+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:46:12.786679+00:00", "trade", 13.4, 10.0]
["2026-09-08T19:46:12.786679+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:12.786682+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:46:12.786693+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:12.786694+00:00", "trade", 13.4, 600.0]
["2026-09-08T19:46:12.786742+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786749+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786755+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786761+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786768+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786769+00:00", "trade", 13.4, 1100.0]
["2026-09-08T19:46:12.786769+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:12.786774+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786781+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786786+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:46:12.786786+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:12.786788+00:00", "trade", 13.4, 60.0]
["2026-09-08T19:46:12.786788+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786790+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:12.786795+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786802+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786808+00:00", "trade", 13.4, 440.0]
["2026-09-08T19:46:12.786808+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786816+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786823+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786830+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786837+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786844+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786852+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786859+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786865+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786872+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786879+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786886+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786900+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786906+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786913+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786920+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:12.786928+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.786935+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.786941+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.786947+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.786954+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.786961+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.786967+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.786975+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.786983+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.786990+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.786997+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.787004+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.787011+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.787017+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.787024+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.787030+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:12.787038+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.787045+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.787052+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.787058+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.787065+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:12.787073+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:12.787074+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.787079+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.787108+00:00", "trade", 13.4, 36.0]
["2026-09-08T19:46:12.787122+00:00", "trade", 13.4, 800.0]
["2026-09-08T19:46:12.787125+00:00", "trade", 13.4, 600.0]
["2026-09-08T19:46:12.787125+00:00", "trade", 13.4, 40.0]
["2026-09-08T19:46:12.787125+00:00", "trade", 13.4, 1700.0]
["2026-09-08T19:46:12.787125+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:12.787129+00:00", "trade", 13.4, 800.0]
["2026-09-08T19:46:12.787201+00:00", "trade", 13.4, 41.0]
["2026-09-08T19:46:12.787218+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:12.787221+00:00", "trade", 13.4, 59.0]
["2026-09-08T19:46:12.787242+00:00", "trade", 13.4, 41.0]
["2026-09-08T19:46:12.787265+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:12.787332+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:12.787332+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:12.787338+00:00", "trade", 13.4026, 51.0]
["2026-09-08T19:46:12.787367+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:12.787369+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:12.787411+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:12.787752+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:12.787789+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:12.787905+00:00", "trade", 13.4, 50.0]
["2026-09-08T19:46:12.788101+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:46:12.788552+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:12.789293+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:12.789522+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:12.790817+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:12.790858+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:12.790895+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:12.793215+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:46:12.793552+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:12.793694+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:12.803091+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:46:12.803547+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:13.125310+00:00", "trade", 13.4056, 1100.0]
["2026-09-08T19:46:13.697017+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:13.717302+00:00", "trade", 13.39, 126.0]
["2026-09-08T19:46:13.717304+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:13.717380+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:13.717381+00:00", "trade", 13.39, 83.0]
["2026-09-08T19:46:13.717391+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:13.717394+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:13.717394+00:00", "trade", 13.39, 10.0]
["2026-09-08T19:46:13.717394+00:00", "trade", 13.39, 40.0]
["2026-09-08T19:46:13.717398+00:00", "trade", 13.39, 75.0]
["2026-09-08T19:46:13.717400+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:13.717402+00:00", "trade", 13.39, 92.0]
["2026-09-08T19:46:13.717402+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:13.717408+00:00", "trade", 13.39, 55.0]
["2026-09-08T19:46:13.717420+00:00", "trade", 13.39, 55.0]
["2026-09-08T19:46:13.717428+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:13.717762+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:13.717785+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:13.717817+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:13.717826+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:13.717831+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:13.717838+00:00", "trade", 13.39, 33.0]
["2026-09-08T19:46:13.717856+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:13.717864+00:00", "trade", 13.39, 21.0]
["2026-09-08T19:46:13.717866+00:00", "trade", 13.39, 21.0]
["2026-09-08T19:46:13.717877+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:13.717893+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:13.717906+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:13.717933+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:13.718316+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:14.019682+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:14.020172+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:14.443904+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:46:14.453795+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:46:14.454546+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:14.455024+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:14.699401+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:14.736608+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:14.828289+00:00", "trade", 13.39, 79.0]
["2026-09-08T19:46:14.828291+00:00", "trade", 13.39, 21.0]
["2026-09-08T19:46:14.828696+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:15.102256+00:00", "trade", 13.39, 25.0]
["2026-09-08T19:46:15.102959+00:00", "trade", 13.39, 175.0]
["2026-09-08T19:46:15.403801+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:15.826094+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:46:15.826541+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:15.861377+00:00", "trade", 13.3979, 42.0]
["2026-09-08T19:46:15.869525+00:00", "trade", 13.3979, 4.0]
["2026-09-08T19:46:16.841269+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:16.841335+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:16.894251+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:16.894252+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:16.894253+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:16.894255+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:16.894256+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:16.894258+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:16.894261+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:16.894261+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:16.894265+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:16.894272+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:16.894278+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:16.894285+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:16.894291+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:16.894293+00:00", "trade", 13.39, 76.0]
["2026-09-08T19:46:16.894305+00:00", "trade", 13.39, 7.0]
["2026-09-08T19:46:16.894306+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:16.894307+00:00", "trade", 13.39, 193.0]
["2026-09-08T19:46:16.894307+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:16.894308+00:00", "trade", 13.39, 157.0]
["2026-09-08T19:46:16.894310+00:00", "trade", 13.39, 276.0]
["2026-09-08T19:46:16.894311+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:16.894313+00:00", "trade", 13.39, 2.0]
["2026-09-08T19:46:16.894320+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:16.894321+00:00", "trade", 13.39, 76.0]
["2026-09-08T19:46:16.894323+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:16.894352+00:00", "trade", 13.39, 89.0]
["2026-09-08T19:46:16.894364+00:00", "trade", 13.39, 89.0]
["2026-09-08T19:46:16.894365+00:00", "trade", 13.39, 11.0]
["2026-09-08T19:46:16.894583+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:16.894590+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:16.894597+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:16.894605+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:16.894611+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:16.894618+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:16.894625+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:16.894649+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:16.894656+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:16.894657+00:00", "trade", 13.39, 54.0]
["2026-09-08T19:46:16.894658+00:00", "trade", 13.39, 46.0]
["2026-09-08T19:46:16.894658+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:16.894664+00:00", "trade", 13.39, 79.0]
["2026-09-08T19:46:16.894693+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:16.894702+00:00", "trade", 13.39, 8.0]
["2026-09-08T19:46:16.894707+00:00", "trade", 13.39, 67.0]
["2026-09-08T19:46:16.894712+00:00", "trade", 13.39, 37.0]
["2026-09-08T19:46:16.894734+00:00", "trade", 13.39, 54.0]
["2026-09-08T19:46:16.894736+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:16.894741+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.894749+00:00", "trade", 13.39, 154.0]
["2026-09-08T19:46:16.894760+00:00", "trade", 13.39, 54.0]
["2026-09-08T19:46:16.894767+00:00", "trade", 13.39, 38.0]
["2026-09-08T19:46:16.894793+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.894814+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.894832+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.894842+00:00", "trade", 13.39, 63.0]
["2026-09-08T19:46:16.894857+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.894865+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.894881+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:16.894897+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.894916+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.895232+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.895239+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.895252+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.895470+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.895578+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.895685+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.895698+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.896398+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.900010+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:46:16.900128+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.900548+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.902287+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.905840+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:16.905840+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:46:16.905841+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:16.905841+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:46:16.905869+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:16.905870+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:46:16.905898+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:16.905906+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.905920+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.905928+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:16.905933+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.905947+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:16.905947+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.905960+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.905967+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.905977+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:46:16.905978+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:46:16.905981+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.906034+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:16.906036+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.906042+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.906072+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.906082+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.906089+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.906107+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.906111+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:46:16.906114+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.906116+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:46:16.906117+00:00", "trade", 13.38, 1000.0]
["2026-09-08T19:46:16.906122+00:00", "trade", 13.38, 8.0]
["2026-09-08T19:46:16.906122+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:46:16.906123+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:46:16.906124+00:00", "trade", 13.38, 8.0]
["2026-09-08T19:46:16.906129+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:46:16.906129+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.906130+00:00", "trade", 13.38, 12.0]
["2026-09-08T19:46:16.906135+00:00", "trade", 13.38, 3.0]
["2026-09-08T19:46:16.906135+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.906137+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:46:16.906139+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:16.906142+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.906156+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:16.906160+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:16.906164+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:16.906166+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:46:16.906178+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:16.906185+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:16.906228+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:16.906267+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:16.906321+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:16.906372+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:16.906395+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906396+00:00", "trade", 13.38, 45.0]
["2026-09-08T19:46:16.906396+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:16.906403+00:00", "trade", 13.38, 24.0]
["2026-09-08T19:46:16.906413+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:46:16.906452+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906482+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906493+00:00", "trade", 13.3889, 54.0]
["2026-09-08T19:46:16.906501+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906518+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906519+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906527+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906539+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906546+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906623+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906641+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906673+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906683+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906751+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906758+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906776+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906799+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906834+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906863+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906877+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.906888+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.907040+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.907473+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.911310+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.911744+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.911764+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.911776+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.922448+00:00", "trade", 13.38, 11.0]
["2026-09-08T19:46:16.933699+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:16.991390+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:17.066660+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:17.084347+00:00", "trade", 13.3708, 700.0]
["2026-09-08T19:46:17.757695+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:46:18.037335+00:00", "trade", 13.375, 46.0]
["2026-09-08T19:46:18.090252+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:18.090259+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:18.179963+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:18.188340+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:18.189128+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:18.217612+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:18.308199+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:18.920478+00:00", "trade", 13.392, 100.0]
["2026-09-08T19:46:18.996218+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:46:18.996222+00:00", "trade", 13.375, 300.0]
["2026-09-08T19:46:18.996658+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:18.998340+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:46:18.998383+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:46:19.000556+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:19.046011+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:19.264703+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:19.340714+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:19.340726+00:00", "trade", 13.38, 3.0]
["2026-09-08T19:46:19.341184+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:19.388482+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.026166+00:00", "trade", 13.3982, 2.0]
["2026-09-08T19:46:20.355649+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.383136+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.385003+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:46:20.385062+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:46:20.385386+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:46:20.385387+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:46:20.385443+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.385553+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.385563+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.385578+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.386025+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.386945+00:00", "trade", 13.375, 31.0]
["2026-09-08T19:46:20.387626+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.387682+00:00", "trade", 13.38, 108.0]
["2026-09-08T19:46:20.387698+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:20.387699+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:20.387700+00:00", "trade", 13.38, 21.0]
["2026-09-08T19:46:20.387702+00:00", "trade", 13.38, 79.0]
["2026-09-08T19:46:20.387792+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:20.387793+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:46:20.387797+00:00", "trade", 13.38, 159.0]
["2026-09-08T19:46:20.387797+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:20.387797+00:00", "trade", 13.38, 42.0]
["2026-09-08T19:46:20.387803+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.387810+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.387826+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.387840+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.387847+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.387870+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.387877+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.387885+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.387892+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:20.387911+00:00", "trade", 13.38, 41.0]
["2026-09-08T19:46:20.387974+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:46:20.387981+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.387992+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.387998+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388004+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388011+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388018+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388025+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388032+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388039+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388047+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388117+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388182+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388430+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388473+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388590+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388595+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388605+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388615+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.388896+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.389033+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.389095+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.389339+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.389377+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.389747+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.390020+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:46:20.419523+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.419549+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.419556+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.439707+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:20.692123+00:00", "trade", 13.4029, 2.0]
["2026-09-08T19:46:20.926206+00:00", "trade", 13.4029, 1.0]
["2026-09-08T19:46:21.033861+00:00", "trade", 13.3978, 8.0]
["2026-09-08T19:46:21.148083+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:46:21.148083+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:46:21.148085+00:00", "trade", 13.38, 112.0]
["2026-09-08T19:46:21.148085+00:00", "trade", 13.38, 88.0]
["2026-09-08T19:46:21.148108+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148115+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148128+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148135+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148148+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148155+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148163+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148455+00:00", "trade", 13.38, 130.0]
["2026-09-08T19:46:21.148457+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148464+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148471+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148478+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148484+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148491+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148495+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:21.148498+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148500+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:46:21.148501+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:46:21.148504+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148518+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148526+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148555+00:00", "trade", 13.38, 140.0]
["2026-09-08T19:46:21.148659+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:21.148676+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148698+00:00", "trade", 13.3777, 50.0]
["2026-09-08T19:46:21.148703+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:21.148773+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148808+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148836+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148869+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148880+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:21.148896+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148901+00:00", "trade", 13.38, 3750.0]
["2026-09-08T19:46:21.148902+00:00", "trade", 13.38, 50.0]
["2026-09-08T19:46:21.148903+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.148985+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:21.149016+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:46:21.149017+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:46:21.149032+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:46:21.149040+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:46:21.149101+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.149103+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.149255+00:00", "trade", 13.38, 12.0]
["2026-09-08T19:46:21.149463+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.149507+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.149560+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.149569+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.149583+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.149597+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.149898+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.150004+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.150663+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:46:21.154045+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.181888+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:46:21.181889+00:00", "trade", 13.38, 21.0]
["2026-09-08T19:46:21.181955+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:46:21.181959+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:46:21.181961+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:21.181962+00:00", "trade", 13.38, 87.0]
["2026-09-08T19:46:21.181963+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:21.181965+00:00", "trade", 13.38, 865.0]
["2026-09-08T19:46:21.181967+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:21.181968+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.181972+00:00", "trade", 13.38, 11.0]
["2026-09-08T19:46:21.181975+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.181982+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.181989+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.181995+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.182009+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.182017+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.182024+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.182031+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.182038+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.182045+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.182053+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.182060+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.182067+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.182068+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.182074+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.182081+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.182083+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:21.182088+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:46:21.182090+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182094+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182102+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182109+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182116+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182122+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182129+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182136+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182142+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182149+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182156+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182168+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182175+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182181+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182189+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182196+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182245+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182252+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182267+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:46:21.182296+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:21.182297+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:46:21.182326+00:00", "trade", 13.38, 500.0]
["2026-09-08T19:46:21.182327+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.182328+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:46:21.182328+00:00", "trade", 13.38, 461.0]
["2026-09-08T19:46:21.182402+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.182481+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.182584+00:00", "trade", 13.38, 50.0]
["2026-09-08T19:46:21.182628+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.182645+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.182678+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.182700+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.182768+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.182957+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.182964+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.183088+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.183355+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.282614+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.284599+00:00", "trade", 13.385, 5.0]
["2026-09-08T19:46:21.317409+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:46:21.342091+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.342137+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.342325+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.342791+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.342810+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.342831+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.343231+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.343244+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.343250+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.343305+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.345362+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.345371+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.357393+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.358178+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.358656+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.361289+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.390996+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:46:21.397762+00:00", "trade", 13.39, 65.0]
["2026-09-08T19:46:21.398133+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.398525+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.400612+00:00", "trade", 13.371, 63630.0]
["2026-09-08T19:46:21.401227+00:00", "trade", 13.3714, 465.0]
["2026-09-08T19:46:21.401337+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.464080+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:21.464172+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:21.464174+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:21.464175+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:46:21.464254+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.464260+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.464267+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.464274+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:46:21.464411+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464418+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464425+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464432+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464439+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464446+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464452+00:00", "trade", 13.39, 20.0]
["2026-09-08T19:46:21.464452+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464458+00:00", "trade", 13.39, 20.0]
["2026-09-08T19:46:21.464459+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464467+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464501+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464542+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464691+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464741+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:21.464742+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464883+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:21.464898+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464906+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:46:21.464907+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.464930+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.464937+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.464970+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.464977+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.464989+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.464995+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.465020+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.465061+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.465140+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.465202+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.465226+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.465353+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.465357+00:00", "trade", 13.395, 298.0]
["2026-09-08T19:46:21.465370+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.465416+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.465496+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.465690+00:00", "trade", 13.395, 802.0]
["2026-09-08T19:46:21.465692+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:46:21.465794+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.465810+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.466951+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.466979+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.468691+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.477083+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:21.478373+00:00", "trade", 13.395, 700.0]
["2026-09-08T19:46:21.478919+00:00", "trade", 13.395, 348.0]
["2026-09-08T19:46:21.480097+00:00", "trade", 13.395, 952.0]
["2026-09-08T19:46:21.480295+00:00", "trade", 13.39, 700.0]
["2026-09-08T19:46:21.480366+00:00", "trade", 13.39, 348.0]
["2026-09-08T19:46:21.481441+00:00", "trade", 13.39, 952.0]
["2026-09-08T19:46:21.485827+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:46:21.485856+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:46:21.565401+00:00", "trade", 13.385, 11.0]
["2026-09-08T19:46:21.582237+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:22.280908+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:22.283615+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:23.302604+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:46:23.611331+00:00", "trade", 13.395, 248.0]
["2026-09-08T19:46:23.611336+00:00", "trade", 13.395, 452.0]
["2026-09-08T19:46:23.613648+00:00", "trade", 13.39, 248.0]
["2026-09-08T19:46:23.613894+00:00", "trade", 13.39, 452.0]
["2026-09-08T19:46:24.095533+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:24.095554+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:24.685921+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:25.392922+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:46:25.393852+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:46:25.394665+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:25.395436+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:25.690294+00:00", "trade", 13.3884, 200.0]
["2026-09-08T19:46:27.848855+00:00", "trade", 13.3783, 53.0]
["2026-09-08T19:46:28.695155+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.700853+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:28.700858+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:28.700859+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:28.700890+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:28.700975+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:46:28.701215+00:00", "trade", 13.4, 95.0]
["2026-09-08T19:46:28.701226+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:28.701226+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701232+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701233+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701234+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:46:28.701236+00:00", "trade", 13.4, 95.0]
["2026-09-08T19:46:28.701240+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701256+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701278+00:00", "trade", 13.4, 20.0]
["2026-09-08T19:46:28.701280+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:28.701288+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701327+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701332+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701342+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701358+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701362+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701370+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701396+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701410+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701421+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701435+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701481+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701529+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701615+00:00", "trade", 13.4, 500.0]
["2026-09-08T19:46:28.701695+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701705+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:28.701707+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:28.701708+00:00", "trade", 13.4, 95.0]
["2026-09-08T19:46:28.701725+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:28.701726+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:28.701726+00:00", "trade", 13.4, 140.0]
["2026-09-08T19:46:28.701729+00:00", "trade", 13.4, 65.0]
["2026-09-08T19:46:28.701736+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:28.701742+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:28.701745+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:28.701754+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:28.701768+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701789+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701803+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701854+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.701992+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.702213+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.702318+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.702342+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.702449+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:46:28.702801+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:28.702845+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.703568+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.706192+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.706468+00:00", "trade", 13.4, 23.0]
["2026-09-08T19:46:28.710450+00:00", "trade", 13.4, 10.0]
["2026-09-08T19:46:28.711004+00:00", "trade", 13.4, 180.0]
["2026-09-08T19:46:28.711162+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.712440+00:00", "trade", 13.4, 10.0]
["2026-09-08T19:46:28.754186+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:28.754254+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.754568+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.754583+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.754589+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.754596+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.754652+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.757949+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.804174+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:28.816759+00:00", "trade", 13.395, 50.0]
["2026-09-08T19:46:28.817107+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:28.817127+00:00", "trade", 13.395, 682.0]
["2026-09-08T19:46:28.817127+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:28.817128+00:00", "trade", 13.4, 318.0]
["2026-09-08T19:46:28.969356+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:29.645051+00:00", "trade", 13.395, 105.0]
["2026-09-08T19:46:29.645587+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:46:29.645708+00:00", "trade", 13.395, 105.0]
["2026-09-08T19:46:29.645899+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:29.647398+00:00", "trade", 13.39, 105.0]
["2026-09-08T19:46:29.657239+00:00", "trade", 13.395, 90.0]
["2026-09-08T19:46:29.658827+00:00", "trade", 13.39, 90.0]
["2026-09-08T19:46:29.659888+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:30.009250+00:00", "trade", 13.3855, 52.0]
["2026-09-08T19:46:30.009290+00:00", "trade", 13.3855, 48.0]
["2026-09-08T19:46:31.742024+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:32.209878+00:00", "trade", 13.3982, 1.0]
["2026-09-08T19:46:32.223219+00:00", "trade", 13.3991, 4.0]
["2026-09-08T19:46:32.260922+00:00", "trade", 13.3991, 1.0]
["2026-09-08T19:46:32.573607+00:00", "trade", 13.392, 1.0]
["2026-09-08T19:46:32.573971+00:00", "trade", 13.392, 1.0]
["2026-09-08T19:46:32.857765+00:00", "trade", 13.3982, 2.0]
["2026-09-08T19:46:33.316815+00:00", "trade", 13.3982, 100.0]
["2026-09-08T19:46:33.809650+00:00", "trade", 13.397, 2.0]
["2026-09-08T19:46:34.174152+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:46:34.174154+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.174155+00:00", "trade", 13.4, 20.0]
["2026-09-08T19:46:34.174156+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.174159+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.174161+00:00", "trade", 13.4, 114.0]
["2026-09-08T19:46:34.174213+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.174220+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.174226+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.174234+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.174242+00:00", "trade", 13.4, 8.0]
["2026-09-08T19:46:34.174242+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.174242+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.174246+00:00", "trade", 13.4, 40.0]
["2026-09-08T19:46:34.174250+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.174250+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.174260+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.174260+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.174271+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.174278+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.174285+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.174292+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.174306+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.174312+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.174319+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.174326+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.174333+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.174339+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.174346+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.174353+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.174369+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.174372+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.174437+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.174514+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.174520+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.174582+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:46:34.174586+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:34.174586+00:00", "trade", 13.4, 82.0]
["2026-09-08T19:46:34.174586+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.174586+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.174589+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.174593+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.174632+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.174643+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.174648+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.174673+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.174709+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.174725+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.174767+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.174817+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.174970+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.175031+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.175071+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.175228+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.176152+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.177007+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.177099+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:34.177168+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:34.177253+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.177406+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.179513+00:00", "trade", 13.4, 4.0]
["2026-09-08T19:46:34.181714+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.206318+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.217510+00:00", "trade", 13.405, 400.0]
["2026-09-08T19:46:34.217573+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:46:34.227981+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.228338+00:00", "trade", 13.4, 700.0]
["2026-09-08T19:46:34.228340+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.228341+00:00", "trade", 13.4, 765.0]
["2026-09-08T19:46:34.228343+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.228347+00:00", "trade", 13.4, 114.0]
["2026-09-08T19:46:34.228347+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:46:34.228348+00:00", "trade", 13.4, 416.0]
["2026-09-08T19:46:34.228368+00:00", "trade", 13.4, 84.0]
["2026-09-08T19:46:34.228427+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.228440+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.228446+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.228453+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.228459+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.228466+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.228473+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.228479+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:34.228596+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.228604+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.228610+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.228617+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.228623+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.228630+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.228637+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.228644+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.228651+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.228668+00:00", "trade", 13.4, 380.0]
["2026-09-08T19:46:34.228669+00:00", "trade", 13.4, 507.0]
["2026-09-08T19:46:34.228676+00:00", "trade", 13.4, 98.0]
["2026-09-08T19:46:34.228691+00:00", "trade", 13.4, 198.0]
["2026-09-08T19:46:34.228702+00:00", "trade", 13.4, 102.0]
["2026-09-08T19:46:34.228753+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.228767+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.228767+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.228771+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.228804+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:46:34.228927+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.228931+00:00", "trade", 13.4, 30.0]
["2026-09-08T19:46:34.228948+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:34.228949+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:34.228950+00:00", "trade", 13.4, 157.0]
["2026-09-08T19:46:34.228952+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:34.228952+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:34.228954+00:00", "trade", 13.4, 461.0]
["2026-09-08T19:46:34.228958+00:00", "trade", 13.4, 82.0]
["2026-09-08T19:46:34.228958+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:46:34.229045+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:34.229069+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229070+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:46:34.229095+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229140+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229148+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229155+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229171+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229237+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229267+00:00", "trade", 13.4, 500.0]
["2026-09-08T19:46:34.229334+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229342+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229362+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229385+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229426+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229458+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229460+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229497+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229498+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229512+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229534+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229728+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.229907+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.230166+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.233613+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.233785+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.233952+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.235734+00:00", "trade", 13.4, 32.0]
["2026-09-08T19:46:34.238685+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.242331+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.249876+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.254378+00:00", "trade", 13.395, 22.0]
["2026-09-08T19:46:34.254885+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.269499+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.269831+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.435313+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:34.435690+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:35.183929+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:35.230900+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:35.231911+00:00", "trade", 13.395, 664.0]
["2026-09-08T19:46:35.231919+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:46:35.231921+00:00", "trade", 13.395, 36.0]
["2026-09-08T19:46:35.232523+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:35.232633+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:35.234128+00:00", "trade", 13.39, 664.0]
["2026-09-08T19:46:35.234159+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:35.276478+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:35.276582+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:35.805912+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:35.805919+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:35.806241+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:35.806270+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:35.806716+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:36.033663+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:36.034502+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:36.449467+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:36.449954+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:36.723450+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:36.723908+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:36.724872+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:36.725148+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:36.725277+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:37.017251+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:37.061172+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:37.667074+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:46:37.667394+00:00", "trade", 13.395, 6.0]
["2026-09-08T19:46:37.667530+00:00", "trade", 13.395, 354.0]
["2026-09-08T19:46:37.670009+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:46:38.876308+00:00", "trade", 13.3885, 100.0]
["2026-09-08T19:46:38.877907+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:38.884293+00:00", "trade", 13.3885, 5.0]
["2026-09-08T19:46:38.888091+00:00", "trade", 13.3885, 100.0]
["2026-09-08T19:46:38.892062+00:00", "trade", 13.3885, 3.0]
["2026-09-08T19:46:38.896495+00:00", "trade", 13.3885, 12.0]
["2026-09-08T19:46:38.899366+00:00", "trade", 13.3885, 4.0]
["2026-09-08T19:46:39.976314+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:39.990159+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:40.287529+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:41.174224+00:00", "trade", 13.395, 20.0]
["2026-09-08T19:46:41.679078+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:41.720454+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:41.720936+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:41.902258+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.280612+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.402033+00:00", "trade", 13.3991, 1.0]
["2026-09-08T19:46:42.513197+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.620518+00:00", "trade", 13.3992, 1.0]
["2026-09-08T19:46:42.680544+00:00", "trade", 13.3846, 1.0]
["2026-09-08T19:46:42.693658+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.693797+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.697154+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:42.697459+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.697488+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.697496+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.697504+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.697546+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.697588+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.697694+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.707904+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.708301+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.732222+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.732258+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.947801+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:42.947818+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:43.284931+00:00", "trade", 13.3874, 27.0]
["2026-09-08T19:46:43.346291+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:43.346732+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:43.346758+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:43.346772+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:44.536405+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:44.792839+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:44.792840+00:00", "trade", 13.4, 46.0]
["2026-09-08T19:46:44.792858+00:00", "trade", 13.4, 462.0]
["2026-09-08T19:46:44.792881+00:00", "trade", 13.4, 350.0]
["2026-09-08T19:46:44.792886+00:00", "trade", 13.4, 146.0]
["2026-09-08T19:46:44.792916+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:44.792923+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:44.792955+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:44.792962+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:46:44.792969+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:44.792977+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:44.792983+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:44.792987+00:00", "trade", 13.4, 242.0]
["2026-09-08T19:46:44.792990+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:44.792996+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:44.792999+00:00", "trade", 13.4, 296.0]
["2026-09-08T19:46:44.793003+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:44.793017+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:44.793024+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:44.793037+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:44.793045+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:44.793052+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:44.793059+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:44.793207+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:44.793218+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:46:44.793269+00:00", "trade", 13.4, 600.0]
["2026-09-08T19:46:44.793269+00:00", "trade", 13.4, 461.0]
["2026-09-08T19:46:44.793271+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:44.793271+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:44.793271+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.793276+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:44.793289+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:46:44.793404+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.793479+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.793486+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.793505+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.793602+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.793648+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.793693+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.793733+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.794064+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.794169+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.795659+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.796116+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:46:44.800022+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.800086+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.824193+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.825700+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.845654+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:44.863883+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.075502+00:00", "trade", 13.41, 19.0]
["2026-09-08T19:46:45.075503+00:00", "trade", 13.41, 4.0]
["2026-09-08T19:46:45.075582+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.075590+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.075609+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.075849+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.076936+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.080974+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.082310+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.083168+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.099316+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.106078+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.126908+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.127734+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.127753+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.132173+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.149537+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.149826+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.149834+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.170786+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.306874+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.306951+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.306964+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.306980+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.306986+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.307631+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:46:45.308120+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.309269+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:46:45.525536+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.525716+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.526128+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.526169+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.556002+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.556051+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.556508+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.623070+00:00", "trade", 13.41, 22.0]
["2026-09-08T19:46:45.623230+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.623780+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.623813+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.624150+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.625630+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.689845+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:46:45.690613+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:46:45.690614+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:46:45.690672+00:00", "trade", 13.41, 11.0]
["2026-09-08T19:46:45.690678+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:46:45.690713+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:46:45.690728+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.690735+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.690742+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.690746+00:00", "trade", 13.41, 20.0]
["2026-09-08T19:46:45.690749+00:00", "trade", 13.41, 10.0]
["2026-09-08T19:46:45.690749+00:00", "trade", 13.41, 42.0]
["2026-09-08T19:46:45.690749+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:46:45.690749+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.690753+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:46:45.690756+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.690762+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:46:45.690770+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.690777+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.690783+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.690790+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.690796+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.690802+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.690809+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.690816+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.690823+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.690829+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.690836+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.690877+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.691140+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.691149+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.691180+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:46:45.691183+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:46:45.691224+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691288+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691295+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691314+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691335+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691363+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691370+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691434+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691497+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691498+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691503+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:46:45.691505+00:00", "trade", 13.41, 89.0]
["2026-09-08T19:46:45.691508+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:46:45.691513+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691524+00:00", "trade", 13.41, 63.0]
["2026-09-08T19:46:45.691674+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691696+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691790+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691835+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.691888+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.692116+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.692171+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.692243+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.692704+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.701792+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.794478+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.794488+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:45.808163+00:00", "trade", 13.42, 8.0]
["2026-09-08T19:46:46.494922+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:46.571926+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:46.714961+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:46.756545+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:46.757504+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:47.178434+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:47.347739+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:48.384384+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:48.995324+00:00", "trade", 13.3995, 100.0]
["2026-09-08T19:46:49.134618+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:51.236248+00:00", "trade", 13.3886, 100.0]
["2026-09-08T19:46:51.306388+00:00", "trade", 13.3995, 10.0]
["2026-09-08T19:46:51.394056+00:00", "trade", 13.41, 500.0]
["2026-09-08T19:46:51.746830+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:46:52.378095+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:52.530644+00:00", "trade", 13.3995, 2.0]
["2026-09-08T19:46:53.387075+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:53.387518+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:54.289178+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:54.289347+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:54.289488+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:54.289676+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:46:54.290380+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:54.290717+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:54.290810+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:54.290940+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:54.291442+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:54.817707+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:46:54.817743+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:46:54.817950+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:54.818451+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:54.821509+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:46:54.910705+00:00", "trade", 13.415, 1.0]
["2026-09-08T19:46:55.154505+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:55.154979+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:55.444924+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:55.987743+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:57.151393+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:59.099134+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:59.491147+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:59.681123+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:46:59.819672+00:00", "trade", 13.3884, 100.0]
["2026-09-08T19:47:00.357525+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:00.791826+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:47:00.791892+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:00.917897+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:02.025416+00:00", "trade", 13.3992, 1.0]
["2026-09-08T19:47:03.032553+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:47:03.032554+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:47:03.033145+00:00", "trade", 13.41, 4.0]
["2026-09-08T19:47:04.793185+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:04.813537+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:04.820479+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:05.093698+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:05.279717+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:05.387848+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:05.540279+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:05.940454+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:06.076767+00:00", "trade", 13.415, 348.0]
["2026-09-08T19:47:06.078431+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:06.086896+00:00", "trade", 13.415, 48.0]
["2026-09-08T19:47:06.086899+00:00", "trade", 13.415, 4.0]
["2026-09-08T19:47:07.066721+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:47:07.123906+00:00", "trade", 13.3874, 84.0]
["2026-09-08T19:47:07.125568+00:00", "trade", 13.3823, 84.0]
["2026-09-08T19:47:07.426785+00:00", "trade", 13.3988, 100.0]
["2026-09-08T19:47:07.450702+00:00", "trade", 13.42, 2.0]
["2026-09-08T19:47:07.761078+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:47:07.763192+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:47:07.936723+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:07.997233+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:08.139150+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:08.140595+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:08.509345+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:08.544688+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:08.635558+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:09.706186+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:09.706253+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:09.862307+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:10.009753+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:10.009807+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:10.010193+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:10.011123+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:10.039979+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:10.040183+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:10.040637+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:10.068767+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:10.196433+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:11.013183+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:11.273000+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:11.273510+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:11.742127+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:11.755449+00:00", "trade", 13.3875, 20.0]
["2026-09-08T19:47:11.863842+00:00", "trade", 13.3887, 28.0]
["2026-09-08T19:47:11.900815+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:11.900984+00:00", "trade", 13.41, 9.0]
["2026-09-08T19:47:11.900984+00:00", "trade", 13.41, 91.0]
["2026-09-08T19:47:11.901330+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:11.901561+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:47:11.901562+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:11.901582+00:00", "trade", 13.41, 591.0]
["2026-09-08T19:47:11.901582+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:11.901725+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:11.901812+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:11.902401+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:11.902467+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:11.902634+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:11.916245+00:00", "trade", 13.3822, 4.0]
["2026-09-08T19:47:11.980766+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:12.152492+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:12.152499+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:12.152506+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:12.152547+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:12.152638+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:12.152782+00:00", "trade", 13.3989, 1.0]
["2026-09-08T19:47:12.153279+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:12.639079+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:12.796175+00:00", "trade", 13.415, 22.0]
["2026-09-08T19:47:12.976152+00:00", "trade", 13.41, 178.0]
["2026-09-08T19:47:12.976737+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:13.075339+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:13.108364+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:13.143026+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:13.338458+00:00", "trade", 13.415, 1.0]
["2026-09-08T19:47:14.511654+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:14.725911+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:14.725968+00:00", "trade", 13.415, 174.0]
["2026-09-08T19:47:14.726342+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:14.900157+00:00", "trade", 13.3889, 21.0]
["2026-09-08T19:47:15.820627+00:00", "trade", 13.3889, 54.0]
["2026-09-08T19:47:15.828962+00:00", "trade", 13.3889, 4.0]
["2026-09-08T19:47:15.909827+00:00", "trade", 13.415, 400.0]
["2026-09-08T19:47:16.419925+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:16.625951+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:17.533290+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:17.534784+00:00", "trade", 13.41, 7.0]
["2026-09-08T19:47:17.810772+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:47:17.813048+00:00", "trade", 13.415, 30.0]
["2026-09-08T19:47:17.826897+00:00", "trade", 13.415, 11.0]
["2026-09-08T19:47:18.441251+00:00", "trade", 13.3891, 100.0]
["2026-09-08T19:47:18.735929+00:00", "trade", 13.41, 63.0]
["2026-09-08T19:47:18.735936+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:47:18.736371+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:18.736418+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:18.736828+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:19.907866+00:00", "trade", 13.4028, 23.0]
["2026-09-08T19:47:20.426125+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:20.554159+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:21.083027+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:21.175176+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:21.175782+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:21.808576+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:21.810578+00:00", "trade", 13.3989, 100.0]
["2026-09-08T19:47:21.811373+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:22.028367+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:22.423427+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:23.209395+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:47:23.249634+00:00", "trade", 13.415, 36.0]
["2026-09-08T19:47:24.050894+00:00", "trade", 13.3989, 1.0]
["2026-09-08T19:47:24.054120+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:24.199803+00:00", "trade", 13.3902, 100.0]
["2026-09-08T19:47:24.363219+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:24.363270+00:00", "trade", 13.41, 104.0]
["2026-09-08T19:47:24.363479+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:24.363849+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:24.363983+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:24.364006+00:00", "trade", 13.41, 103.0]
["2026-09-08T19:47:24.364006+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:24.364055+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:24.766318+00:00", "trade", 13.3989, 400.0]
["2026-09-08T19:47:25.141323+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:47:25.141325+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:25.265730+00:00", "trade", 13.3989, 100.0]
["2026-09-08T19:47:25.365676+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:25.456562+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:47:25.456938+00:00", "trade", 13.415, 12.0]
["2026-09-08T19:47:25.457035+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:25.457081+00:00", "trade", 13.415, 355.0]
["2026-09-08T19:47:25.457406+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:25.457731+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:25.457761+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:25.457791+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:25.600677+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:25.600921+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:25.601074+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:25.848398+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:26.105084+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:26.126912+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:26.127632+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:26.165977+00:00", "trade", 13.415, 400.0]
["2026-09-08T19:47:26.166705+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:26.166771+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:26.283041+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:26.283488+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:26.784354+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:27.069410+00:00", "trade", 13.3879, 18.0]
["2026-09-08T19:47:27.069474+00:00", "trade", 13.3879, 10.0]
["2026-09-08T19:47:27.857367+00:00", "trade", 13.4024, 83.0]
["2026-09-08T19:47:28.765859+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:28.765890+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:28.960557+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:28.960900+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:28.960953+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:29.220596+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:29.409078+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:29.496563+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:29.496665+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:29.496689+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:29.809216+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:29.809298+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:29.947719+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:29.948871+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:30.019500+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:30.172698+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:30.314298+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:30.472369+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:30.622813+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:30.667857+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:47:30.667857+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:30.667915+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:30.667924+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:30.668288+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:30.764284+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:30.764914+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:30.765026+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.516892+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.517060+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.519900+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.670571+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.670614+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.670656+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.670751+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.697624+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.697643+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.791385+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.818692+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.838444+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:47:31.839107+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.853538+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.905455+00:00", "trade", 13.3989, 2.0]
["2026-09-08T19:47:31.907717+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:31.913393+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.005908+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.005916+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.005924+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.005987+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.006160+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.029083+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.083020+00:00", "trade", 13.3891, 1.0]
["2026-09-08T19:47:32.292319+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.322965+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.362317+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.484956+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.538236+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.687464+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.746934+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.747454+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.787762+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.913248+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.913260+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.985811+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:32.985943+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:33.021605+00:00", "trade", 13.3878, 100.0]
["2026-09-08T19:47:33.355939+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:33.356132+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:33.375924+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:33.605402+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:33.605693+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:34.004359+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:34.008043+00:00", "trade", 13.3878, 4.0]
["2026-09-08T19:47:34.521275+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:34.696997+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:34.732983+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:34.915516+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:34.915577+00:00", "trade", 13.415, 25.0]
["2026-09-08T19:47:34.915613+00:00", "trade", 13.415, 25.0]
["2026-09-08T19:47:34.915879+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:34.916542+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:36.205143+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:36.333365+00:00", "trade", 13.412, 7100.0]
["2026-09-08T19:47:36.333949+00:00", "trade", 13.4123, 81.0]
["2026-09-08T19:47:36.334388+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:36.334428+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:36.338132+00:00", "trade", 13.4101, 869.0]
["2026-09-08T19:47:36.342499+00:00", "trade", 13.4104, 2741.0]
["2026-09-08T19:47:36.354060+00:00", "trade", 13.41, 431.0]
["2026-09-08T19:47:36.422882+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:36.422883+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:36.612222+00:00", "trade", 13.41, 2859.0]
["2026-09-08T19:47:37.027875+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:37.030837+00:00", "trade", 13.415, 400.0]
["2026-09-08T19:47:37.030846+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:47:37.032610+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:37.032669+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:47:37.032677+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:47:37.032716+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:47:37.034116+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:47:37.034304+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:47:37.038112+00:00", "trade", 13.415, 15.0]
["2026-09-08T19:47:37.038174+00:00", "trade", 13.415, 600.0]
["2026-09-08T19:47:37.039672+00:00", "trade", 13.41, 600.0]
["2026-09-08T19:47:37.481551+00:00", "trade", 13.3994, 1.0]
["2026-09-08T19:47:37.753356+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:37.755389+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:38.530171+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:38.530532+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:38.611974+00:00", "trade", 13.4153, 10.0]
["2026-09-08T19:47:38.698870+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:38.833331+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:38.872911+00:00", "trade", 13.415, 40.0]
["2026-09-08T19:47:38.888945+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:38.920195+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:39.132670+00:00", "trade", 13.415, 606.0]
["2026-09-08T19:47:39.132674+00:00", "trade", 13.415, 194.0]
["2026-09-08T19:47:39.133689+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.073286+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:47:40.073651+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.073658+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.073915+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.073921+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.074021+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.074065+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.074069+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.074136+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.075310+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.096621+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103055+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:47:40.103060+00:00", "trade", 13.42, 600.0]
["2026-09-08T19:47:40.103062+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:47:40.103181+00:00", "trade", 13.42, 42.0]
["2026-09-08T19:47:40.103190+00:00", "trade", 13.42, 158.0]
["2026-09-08T19:47:40.103396+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103411+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103419+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103437+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:47:40.103445+00:00", "trade", 13.42, 450.0]
["2026-09-08T19:47:40.103457+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:47:40.103459+00:00", "trade", 13.42, 600.0]
["2026-09-08T19:47:40.103459+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103494+00:00", "trade", 13.42, 14.0]
["2026-09-08T19:47:40.103496+00:00", "trade", 13.42, 14.0]
["2026-09-08T19:47:40.103524+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103531+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103606+00:00", "trade", 13.42, 1300.0]
["2026-09-08T19:47:40.103607+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:47:40.103607+00:00", "trade", 13.42, 600.0]
["2026-09-08T19:47:40.103658+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103665+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103683+00:00", "trade", 13.42, 2.0]
["2026-09-08T19:47:40.103684+00:00", "trade", 13.42, 1.0]
["2026-09-08T19:47:40.103685+00:00", "trade", 13.42, 297.0]
["2026-09-08T19:47:40.103686+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103697+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103701+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103722+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103910+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103935+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103942+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.103950+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.104819+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.104826+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.104915+00:00", "trade", 13.42, 11.0]
["2026-09-08T19:47:40.104924+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.104960+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.105014+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.105091+00:00", "trade", 13.42, 7.0]
["2026-09-08T19:47:40.106841+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:47:40.106841+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.106896+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.107151+00:00", "trade", 13.415, 23.0]
["2026-09-08T19:47:40.107187+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:47:40.107202+00:00", "trade", 13.415, 35.0]
["2026-09-08T19:47:40.107375+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.107550+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.107606+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.109061+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:47:40.109063+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.109483+00:00", "trade", 13.41, 42.0]
["2026-09-08T19:47:40.110036+00:00", "trade", 13.42, 20.0]
["2026-09-08T19:47:40.113134+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.137204+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:47:40.150251+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:47:40.150322+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:40.151058+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:40.157211+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:40.157345+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:47:40.157802+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.157928+00:00", "trade", 13.4185, 50.0]
["2026-09-08T19:47:40.246262+00:00", "trade", 13.415, 400.0]
["2026-09-08T19:47:40.246477+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.247335+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.250045+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:40.250907+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:40.898885+00:00", "trade", 13.392, 4.0]
["2026-09-08T19:47:41.313082+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:41.313724+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:41.316169+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:41.424229+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:42.618445+00:00", "trade", 13.415, 26.0]
["2026-09-08T19:47:42.963169+00:00", "trade", 13.3994, 1.0]
["2026-09-08T19:47:43.028989+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:43.598401+00:00", "trade", 13.4135, 7.0]
["2026-09-08T19:47:43.598430+00:00", "trade", 13.4133, 23.0]
["2026-09-08T19:47:43.600366+00:00", "trade", 13.409, 60.0]
["2026-09-08T19:47:43.600423+00:00", "trade", 13.3884, 43.0]
["2026-09-08T19:47:44.204906+00:00", "trade", 13.415, 166.0]
["2026-09-08T19:47:44.206060+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:44.206368+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.015127+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.015323+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.015398+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.015806+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.016015+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.016161+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.024690+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.068252+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.353235+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:47:45.353237+00:00", "trade", 13.41, 56.0]
["2026-09-08T19:47:45.353255+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.353262+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.353269+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.353276+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.353283+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.353290+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.353297+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.353507+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.353537+00:00", "trade", 13.41, 4.0]
["2026-09-08T19:47:45.353547+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:47:45.353553+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.353814+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.353895+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.354036+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.354121+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.354343+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.356512+00:00", "trade", 13.415, 36.0]
["2026-09-08T19:47:45.362445+00:00", "trade", 13.41, 39.0]
["2026-09-08T19:47:45.437376+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.513555+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:45.977620+00:00", "trade", 13.3882, 32.0]
["2026-09-08T19:47:46.319398+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:46.319424+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:46.417032+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:46.536044+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:46.538212+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:46.803694+00:00", "trade", 13.3888, 6.0]
["2026-09-08T19:47:46.803749+00:00", "trade", 13.3888, 6.0]
["2026-09-08T19:47:47.007233+00:00", "trade", 13.41, 7.0]
["2026-09-08T19:47:47.008296+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:47.008919+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:47.008999+00:00", "trade", 13.41, 7.0]
["2026-09-08T19:47:47.009343+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:47.169990+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:47.170842+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:47.466996+00:00", "trade", 13.3898, 2500.0]
["2026-09-08T19:47:47.882841+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:47.883325+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:48.197034+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:49.116147+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:49.116153+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:49.434967+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:49.435071+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:49.472192+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:49.814551+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:50.085846+00:00", "trade", 13.3987, 100.0]
["2026-09-08T19:47:50.622114+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:50.707358+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:50.941927+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:51.059536+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:51.075982+00:00", "trade", 13.4133, 26.0]
["2026-09-08T19:47:51.086162+00:00", "trade", 13.4133, 11.0]
["2026-09-08T19:47:51.141339+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:47:51.141403+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:51.141707+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:51.141837+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:51.145774+00:00", "trade", 13.4105, 100.0]
["2026-09-08T19:47:51.146474+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:51.146485+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:51.577574+00:00", "trade", 13.415, 400.0]
["2026-09-08T19:47:51.577903+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:51.578151+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:51.580854+00:00", "trade", 13.415, 1.0]
["2026-09-08T19:47:51.585886+00:00", "trade", 13.3896, 1.0]
["2026-09-08T19:47:51.737114+00:00", "trade", 13.415, 7.0]
["2026-09-08T19:47:51.890266+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:51.909230+00:00", "trade", 13.3987, 1.0]
["2026-09-08T19:47:52.072876+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:52.385397+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:52.555436+00:00", "trade", 13.41, 27.0]
["2026-09-08T19:47:52.555513+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:52.555988+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:52.736486+00:00", "trade", 13.41, 7.0]
["2026-09-08T19:47:52.736935+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:53.379873+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:53.380362+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:54.368030+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:54.682227+00:00", "trade", 13.4133, 1.0]
["2026-09-08T19:47:55.212771+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:47:55.267316+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:47:55.267727+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:55.267862+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:55.268169+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:55.269234+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:55.272664+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:47:55.567094+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:55.650703+00:00", "trade", 13.3895, 79.0]
["2026-09-08T19:47:55.654156+00:00", "trade", 13.415, 25.0]
["2026-09-08T19:47:55.655409+00:00", "trade", 13.415, 3.0]
["2026-09-08T19:47:56.555991+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:56.723413+00:00", "trade", 13.415, 400.0]
["2026-09-08T19:47:56.977644+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:56.978061+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:56.978072+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:58.655313+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:58.663370+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:47:58.664177+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:58.664287+00:00", "trade", 13.41, 3.0]
["2026-09-08T19:47:58.664649+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:58.667547+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:47:58.667917+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:47:59.030565+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:47:59.065132+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:47:59.089193+00:00", "trade", 13.4118, 99.0]
["2026-09-08T19:47:59.308910+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:47:59.667146+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:47:59.675200+00:00", "trade", 13.4102, 99.0]
["2026-09-08T19:47:59.679604+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:47:59.984447+00:00", "trade", 13.4117, 99.0]
["2026-09-08T19:48:00.032391+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:00.367655+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:00.368064+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:00.457830+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:00.558642+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:00.782190+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:01.001133+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:48:01.123867+00:00", "trade", 13.3957, 1.0]
["2026-09-08T19:48:01.302510+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:48:01.304077+00:00", "trade", 13.415, 5.0]
["2026-09-08T19:48:01.327087+00:00", "trade", 13.4116, 99.0]
["2026-09-08T19:48:01.633456+00:00", "trade", 13.4103, 99.0]
["2026-09-08T19:48:01.954606+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:48:01.955453+00:00", "trade", 13.415, 153.0]
["2026-09-08T19:48:01.958306+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:02.272126+00:00", "trade", 13.4117, 99.0]
["2026-09-08T19:48:02.348611+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:48:02.662886+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:48:02.667684+00:00", "trade", 13.4117, 99.0]
["2026-09-08T19:48:02.672533+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:48:02.678568+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:02.993491+00:00", "trade", 13.4103, 99.0]
["2026-09-08T19:48:03.006470+00:00", "trade", 13.415, 40.0]
["2026-09-08T19:48:03.896445+00:00", "trade", 13.41, 7.0]
["2026-09-08T19:48:03.897329+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:04.374487+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:04.422698+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:48:04.559152+00:00", "trade", 13.3889, 100.0]
["2026-09-08T19:48:04.669567+00:00", "trade", 13.415, 1.0]
["2026-09-08T19:48:04.672947+00:00", "trade", 13.415, 78.0]
["2026-09-08T19:48:04.757407+00:00", "trade", 13.4102, 99.0]
["2026-09-08T19:48:04.828025+00:00", "trade", 13.3889, 554.0]
["2026-09-08T19:48:04.920292+00:00", "trade", 13.415, 530.0]
["2026-09-08T19:48:04.924055+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.064020+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064126+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:48:05.064127+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:48:05.064129+00:00", "trade", 13.41, 500.0]
["2026-09-08T19:48:05.064130+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:48:05.064136+00:00", "trade", 13.41, 19.0]
["2026-09-08T19:48:05.064136+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:48:05.064138+00:00", "trade", 13.41, 64.0]
["2026-09-08T19:48:05.064150+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.064158+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:48:05.064159+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.064160+00:00", "trade", 13.41, 319.0]
["2026-09-08T19:48:05.064172+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:48:05.064194+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064202+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064211+00:00", "trade", 13.41, 1800.0]
["2026-09-08T19:48:05.064223+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064229+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064236+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064244+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064251+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064259+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064274+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064281+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064287+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064320+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064327+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064334+00:00", "trade", 13.41, 237.0]
["2026-09-08T19:48:05.064340+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064342+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:48:05.064343+00:00", "trade", 13.41, 1124.0]
["2026-09-08T19:48:05.064348+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064363+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064372+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064379+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064386+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064393+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064400+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064415+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064430+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064437+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064444+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064450+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064453+00:00", "trade", 13.41, 93.0]
["2026-09-08T19:48:05.064457+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064462+00:00", "trade", 13.41, 207.0]
["2026-09-08T19:48:05.064463+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:05.064465+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064470+00:00", "trade", 13.41, 93.0]
["2026-09-08T19:48:05.064472+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064480+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064495+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064503+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064509+00:00", "trade", 13.41, 15.0]
["2026-09-08T19:48:05.064509+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064516+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064521+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.064523+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064526+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.064527+00:00", "trade", 13.41, 4005.0]
["2026-09-08T19:48:05.064528+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064529+00:00", "trade", 13.41, 1700.0]
["2026-09-08T19:48:05.064532+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064532+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064540+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064546+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064553+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.064554+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.064570+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.064595+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.064601+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.064608+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.064615+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.064628+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064645+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064659+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064666+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064674+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064687+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064700+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064708+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064711+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064715+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064731+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064737+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.064739+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064762+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064768+00:00", "trade", 13.4123, 50.0]
["2026-09-08T19:48:05.064869+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064915+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064969+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.064996+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.065065+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.065124+00:00", "trade", 13.41, 66.0]
["2026-09-08T19:48:05.065184+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:48:05.065401+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.065589+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.065663+00:00", "trade", 13.405, 39.0]
["2026-09-08T19:48:05.065664+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.065714+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.065748+00:00", "trade", 13.41, 40.0]
["2026-09-08T19:48:05.065801+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.065846+00:00", "trade", 13.405, 320.0]
["2026-09-08T19:48:05.066198+00:00", "trade", 13.405, 10.0]
["2026-09-08T19:48:05.066342+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:48:05.066378+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.067124+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.068716+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.069068+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.071115+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.071423+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.074219+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.077612+00:00", "trade", 13.41, 7.0]
["2026-09-08T19:48:05.089285+00:00", "trade", 13.41, 11.0]
["2026-09-08T19:48:05.090088+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.090308+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:48:05.092031+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:48:05.092059+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:48:05.092112+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:05.092176+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:05.092200+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:48:05.092307+00:00", "trade", 13.4025, 100.0]
["2026-09-08T19:48:05.092645+00:00", "trade", 13.4025, 100.0]
["2026-09-08T19:48:05.092785+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:05.093179+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:48:05.093910+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.094751+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.099113+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:48:05.099255+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:05.099310+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:48:05.100352+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.102012+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:48:05.102550+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.103018+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:48:05.103042+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.174738+00:00", "trade", 13.4, 7.0]
["2026-09-08T19:48:05.237374+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.269890+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.311883+00:00", "trade", 13.405, 400.0]
["2026-09-08T19:48:05.311884+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:48:05.311886+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:48:05.311887+00:00", "trade", 13.41, 130.0]
["2026-09-08T19:48:05.311892+00:00", "trade", 13.41, 20.0]
["2026-09-08T19:48:05.311892+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.311892+00:00", "trade", 13.41, 401.0]
["2026-09-08T19:48:05.311909+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:48:05.311910+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:48:05.311911+00:00", "trade", 13.41, 700.0]
["2026-09-08T19:48:05.311974+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.311976+00:00", "trade", 13.41, 500.0]
["2026-09-08T19:48:05.311982+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:05.311983+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.311987+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:05.311997+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.312000+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:05.312010+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.312017+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.312023+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.312025+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:48:05.312030+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.312037+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.312043+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.312051+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:05.312058+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312067+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312075+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312082+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312089+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312096+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312103+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312109+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312110+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.312129+00:00", "trade", 13.41, 700.0]
["2026-09-08T19:48:05.312130+00:00", "trade", 13.41, 235.0]
["2026-09-08T19:48:05.312133+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312146+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312160+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312167+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312174+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312196+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312223+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312263+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312277+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.312278+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312279+00:00", "trade", 13.41, 77.0]
["2026-09-08T19:48:05.312279+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:48:05.312298+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312304+00:00", "trade", 13.41, 800.0]
["2026-09-08T19:48:05.312306+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:05.312306+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:05.312306+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:05.312308+00:00", "trade", 13.41, 2900.0]
["2026-09-08T19:48:05.312308+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312310+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:05.312313+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:05.312313+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.312341+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312366+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312411+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312412+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312418+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:48:05.312419+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.312420+00:00", "trade", 13.41, 106.0]
["2026-09-08T19:48:05.312435+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312450+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312454+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312461+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312468+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312475+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312476+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312477+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312483+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312490+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312497+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312498+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312504+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312517+00:00", "trade", 13.415, 343.0]
["2026-09-08T19:48:05.312519+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312526+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:05.312526+00:00", "trade", 13.41, 245.0]
["2026-09-08T19:48:05.312526+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312533+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312541+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312553+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312560+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312656+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312673+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312728+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312851+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312871+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.312991+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.313006+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.313008+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.313273+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.313447+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.313453+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.313508+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.314093+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.314348+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.314378+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.315041+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.315215+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.316445+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.316902+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.317538+00:00", "trade", 13.41, 60.0]
["2026-09-08T19:48:05.322423+00:00", "trade", 13.4, 93.0]
["2026-09-08T19:48:05.322815+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.322828+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.323171+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.323522+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.323677+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.328277+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:05.349968+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.506985+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.507124+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:05.786851+00:00", "trade", 13.4001, 42.0]
["2026-09-08T19:48:05.884654+00:00", "trade", 13.394, 100.0]
["2026-09-08T19:48:06.089228+00:00", "trade", 13.415, 1.0]
["2026-09-08T19:48:06.222322+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:48:06.229644+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.238869+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:48:06.238934+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:48:06.240976+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:06.241347+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.241690+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.241716+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.241796+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.241810+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.242084+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:48:06.245955+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:06.253933+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.371193+00:00", "trade", 13.3919, 4.0]
["2026-09-08T19:48:06.409668+00:00", "trade", 13.41, 73.0]
["2026-09-08T19:48:06.409749+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:06.409767+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.409774+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.409780+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.409786+00:00", "trade", 13.41, 700.0]
["2026-09-08T19:48:06.409787+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.409788+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:48:06.409794+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.409802+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.409808+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.409815+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.409821+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.409828+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.409834+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.409847+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.409852+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:06.409854+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.409868+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.409939+00:00", "quote", 13.4, 13.42]
["2026-09-08T19:48:06.409941+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.409949+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.409956+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.409963+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.409970+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.409978+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.409984+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.409999+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410004+00:00", "trade", 13.405, 605.0]
["2026-09-08T19:48:06.410016+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410118+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410174+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410197+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410206+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410215+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410290+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:06.410334+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410345+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410391+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410417+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410423+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410484+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410544+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410557+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410580+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410616+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410670+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410710+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410762+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.410895+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.411000+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.411124+00:00", "trade", 13.405, 55.0]
["2026-09-08T19:48:06.411430+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.411458+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.411905+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.413147+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.414452+00:00", "trade", 13.41, 49.0]
["2026-09-08T19:48:06.414452+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.414457+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.414471+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.414543+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:48:06.414550+00:00", "trade", 13.41, 837.0]
["2026-09-08T19:48:06.414560+00:00", "trade", 13.405, 400.0]
["2026-09-08T19:48:06.414586+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.414648+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.414695+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.414784+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:48:06.414833+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:06.414841+00:00", "trade", 13.41, 720.0]
["2026-09-08T19:48:06.414842+00:00", "trade", 13.41, 20.0]
["2026-09-08T19:48:06.414928+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:06.414972+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.415091+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:48:06.415109+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:48:06.415136+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.415155+00:00", "trade", 13.41, 350.0]
["2026-09-08T19:48:06.415183+00:00", "trade", 13.41, 80.0]
["2026-09-08T19:48:06.415183+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.415199+00:00", "trade", 13.41, 77.0]
["2026-09-08T19:48:06.415200+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:48:06.415202+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:06.415204+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:06.415205+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:48:06.415206+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.415207+00:00", "trade", 13.41, 193.0]
["2026-09-08T19:48:06.415239+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.415262+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.415389+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.416089+00:00", "trade", 13.41, 357.0]
["2026-09-08T19:48:06.416090+00:00", "trade", 13.41, 50.0]
["2026-09-08T19:48:06.416159+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:48:06.416882+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.417012+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.417105+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:48:06.417129+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.417149+00:00", "trade", 13.41, 50.0]
["2026-09-08T19:48:06.417151+00:00", "trade", 13.41, 130.0]
["2026-09-08T19:48:06.417297+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:06.417649+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.417808+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.417835+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.417902+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.418416+00:00", "trade", 13.41, 180.0]
["2026-09-08T19:48:06.418431+00:00", "trade", 13.41, 520.0]
["2026-09-08T19:48:06.421377+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.421425+00:00", "trade", 13.405, 20.0]
["2026-09-08T19:48:06.421426+00:00", "trade", 13.41, 35.0]
["2026-09-08T19:48:06.421453+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:48:06.421455+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:06.421459+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:06.421464+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:48:06.421466+00:00", "trade", 13.41, 155.0]
["2026-09-08T19:48:06.421586+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.421593+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.421600+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.421604+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.421670+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:06.421693+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.421700+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.421706+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.421712+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.421720+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.421726+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.421733+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:06.421740+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:06.421747+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:06.421753+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:06.421760+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:06.421766+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:06.421773+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:06.421780+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:06.421787+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:06.421800+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:06.421816+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:48:06.421818+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:06.421819+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:06.421819+00:00", "trade", 13.41, 800.0]
["2026-09-08T19:48:06.421820+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:06.421835+00:00", "trade", 13.41, 600.0]
["2026-09-08T19:48:06.421903+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:06.421910+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:06.421942+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:06.421990+00:00", "trade", 13.41, 9.0]
["2026-09-08T19:48:06.421992+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.422007+00:00", "trade", 13.41, 3.0]
["2026-09-08T19:48:06.422012+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.422030+00:00", "trade", 13.41, 88.0]
["2026-09-08T19:48:06.422164+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.422185+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.422202+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.422224+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.422232+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.422395+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.422402+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.422800+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.422964+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.422996+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.423056+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.423255+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:06.424492+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.425651+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.426322+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.427413+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.428203+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:06.428203+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.835113+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:06.835494+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.835502+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.835550+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.836472+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:06.856108+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:07.161811+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:07.178595+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:07.187358+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:48:07.192090+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:07.192525+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:48:07.229638+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:07.306561+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:07.585705+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:07.767189+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:07.767197+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:07.853020+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:07.853194+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:07.853453+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:08.488418+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:08.610749+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:08.610790+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:08.610791+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:08.752243+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:08.865369+00:00", "trade", 13.393, 200.0]
["2026-09-08T19:48:08.938021+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:48:08.992926+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.115940+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.261615+00:00", "trade", 13.3948, 200.0]
["2026-09-08T19:48:09.351265+00:00", "trade", 13.415, 850.0]
["2026-09-08T19:48:09.352695+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.869045+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.869228+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.869241+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.869280+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.869590+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.891573+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.895442+00:00", "trade", 13.415, 429.0]
["2026-09-08T19:48:09.895448+00:00", "trade", 13.415, 174.0]
["2026-09-08T19:48:09.895451+00:00", "trade", 13.42, 197.0]
["2026-09-08T19:48:09.895593+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:48:09.895594+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:48:09.895641+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.895812+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:48:09.895814+00:00", "trade", 13.415, 700.0]
["2026-09-08T19:48:09.895814+00:00", "trade", 13.415, 854.0]
["2026-09-08T19:48:09.895816+00:00", "trade", 13.415, 372.0]
["2026-09-08T19:48:09.895819+00:00", "trade", 13.42, 86.0]
["2026-09-08T19:48:09.895821+00:00", "trade", 13.42, 138.0]
["2026-09-08T19:48:09.895823+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.895865+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.895867+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.895917+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.895935+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.897068+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.897497+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.897628+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.905890+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.916657+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.924739+00:00", "trade", 13.415, 150.0]
["2026-09-08T19:48:09.925363+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:48:09.925941+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:09.957978+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:48:09.959969+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:10.017651+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:10.039151+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:10.040158+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:10.080222+00:00", "trade", 13.3904, 23.0]
["2026-09-08T19:48:10.138721+00:00", "trade", 13.3904, 100.0]
["2026-09-08T19:48:10.919926+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:11.034355+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:48:11.034455+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:48:11.091533+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:11.091535+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:11.091537+00:00", "trade", 13.41, 10.0]
["2026-09-08T19:48:11.091538+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:11.091541+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:48:11.091541+00:00", "trade", 13.41, 700.0]
["2026-09-08T19:48:11.091628+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:11.091643+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:11.091650+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:11.091656+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:11.091662+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:11.091670+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:11.091677+00:00", "trade", 13.41, 140.0]
["2026-09-08T19:48:11.091677+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:11.091681+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:11.091685+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:11.091701+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:48:11.091707+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:11.091874+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:11.091881+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:11.091889+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:11.091896+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:11.091902+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:11.091909+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:11.091915+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:11.091922+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:11.091936+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:11.091943+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:11.091948+00:00", "trade", 13.41, 720.0]
["2026-09-08T19:48:11.091951+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:48:11.091951+00:00", "trade", 13.41, 1600.0]
["2026-09-08T19:48:11.091952+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:11.091995+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:48:11.092012+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:11.092029+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092030+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:11.092031+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:48:11.092108+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092129+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092138+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092146+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092247+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092267+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092271+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092274+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092319+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092331+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092403+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092469+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092482+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092515+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092522+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092572+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092584+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092598+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092858+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.092951+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.093553+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.099296+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.099297+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:11.099377+00:00", "trade", 13.4005, 400.0]
["2026-09-08T19:48:11.099829+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.100305+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.100872+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:11.101232+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.101236+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:11.101707+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.130866+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.191592+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.251993+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.252003+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.252463+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.273840+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.274324+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.520702+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.520709+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.520715+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.520729+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.520736+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.520742+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.520801+00:00", "trade", 13.4, 82.0]
["2026-09-08T19:48:11.520805+00:00", "trade", 13.4, 4.0]
["2026-09-08T19:48:11.520805+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:11.520805+00:00", "trade", 13.4, 14.0]
["2026-09-08T19:48:11.521023+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.521186+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.521248+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.521262+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.521268+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.521279+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.521874+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.521924+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.522148+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.624342+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.646847+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.659475+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.659678+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:11.744072+00:00", "trade", 13.3958, 1.0]
["2026-09-08T19:48:12.006652+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.007146+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.135537+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.211273+00:00", "trade", 13.405, 277.0]
["2026-09-08T19:48:12.211822+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.212061+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.212350+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.213947+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.214198+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.214200+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:12.214401+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.214665+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.215112+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.216512+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.216769+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.217427+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.226475+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.302221+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.307015+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.333333+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.333432+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.333900+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:12.335697+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.028624+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.072918+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.082455+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:48:13.082456+00:00", "trade", 13.41, 28.0]
["2026-09-08T19:48:13.082853+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.082916+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.082943+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.083019+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.084467+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:48:13.084611+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.085007+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.091323+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.241772+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.242528+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.243107+00:00", "trade", 13.4113, 4.0]
["2026-09-08T19:48:13.470602+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:13.470647+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.470654+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.470660+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.470667+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.470674+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.471179+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.471367+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.471625+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.485399+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.746297+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.747461+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.821891+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.879241+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.967164+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.970923+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.981394+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:13.985962+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.066755+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.069359+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.086148+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.131938+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.266527+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.266534+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.266541+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.266557+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.266562+00:00", "trade", 13.4, 40.0]
["2026-09-08T19:48:14.266564+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.266566+00:00", "trade", 13.4, 160.0]
["2026-09-08T19:48:14.266571+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.266802+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.266903+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.267774+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.268737+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.268952+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.270307+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.270309+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:14.270786+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.270793+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.271087+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.271166+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.276745+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.402598+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.603299+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.829927+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.839879+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.840341+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.840349+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.888849+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:14.889367+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.121198+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.121454+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.121462+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.122731+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.123878+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.157719+00:00", "trade", 13.3905, 31.0]
["2026-09-08T19:48:15.160665+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.324347+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.325349+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.325822+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.326051+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.507501+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.507973+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.771740+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.775743+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:15.779708+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:16.514445+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:16.514469+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:16.527838+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:16.528127+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:16.528143+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:16.870343+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:48:16.870349+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:16.870877+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:16.875702+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:16.912150+00:00", "trade", 13.4108, 29.0]
["2026-09-08T19:48:16.941755+00:00", "trade", 13.3941, 5.0]
["2026-09-08T19:48:17.063355+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:17.063882+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:17.184484+00:00", "trade", 13.4112, 4.0]
["2026-09-08T19:48:17.303659+00:00", "trade", 13.3907, 51.0]
["2026-09-08T19:48:17.304427+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:17.308852+00:00", "trade", 13.3907, 37.0]
["2026-09-08T19:48:17.309687+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:17.445597+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:17.446121+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.060906+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.381480+00:00", "trade", 13.4099, 731.0]
["2026-09-08T19:48:18.382405+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.382595+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.383396+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:18.523545+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.694765+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.762136+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:18.762154+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.762161+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.762167+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.762182+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.762189+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.762195+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.762690+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.762705+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.763059+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:18.765090+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:18.838632+00:00", "trade", 13.3942, 500.0]
["2026-09-08T19:48:18.917627+00:00", "trade", 13.4112, 1.0]
["2026-09-08T19:48:18.979133+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:19.758834+00:00", "trade", 13.4009, 100.0]
["2026-09-08T19:48:19.759429+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:19.911618+00:00", "trade", 13.3952, 2.0]
["2026-09-08T19:48:20.116031+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969275+00:00", "trade", 13.4, 105.0]
["2026-09-08T19:48:20.969295+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969302+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969308+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969325+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969332+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969338+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969653+00:00", "trade", 13.4, 95.0]
["2026-09-08T19:48:20.969654+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:20.969656+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:48:20.969657+00:00", "trade", 13.4, 700.0]
["2026-09-08T19:48:20.969682+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969689+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969695+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969702+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969708+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969716+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969722+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969728+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969735+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969953+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969960+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969966+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969981+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:48:20.969982+00:00", "trade", 13.4, 195.0]
["2026-09-08T19:48:20.969988+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.969994+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.970000+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:48:20.970001+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.970002+00:00", "trade", 13.4, 2.0]
["2026-09-08T19:48:20.970028+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:48:20.970036+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:48:20.970037+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.970041+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:48:20.970044+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.970056+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:20.970058+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:20.970058+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.970059+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:20.970059+00:00", "trade", 13.4, 1200.0]
["2026-09-08T19:48:20.970059+00:00", "trade", 13.4, 11.0]
["2026-09-08T19:48:20.970060+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:20.970079+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.970085+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.970089+00:00", "trade", 13.4, 3.0]
["2026-09-08T19:48:20.970092+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.970098+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.970104+00:00", "trade", 13.4, 91.0]
["2026-09-08T19:48:20.970105+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.970112+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:48:20.970124+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:48:20.970132+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:48:20.970133+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:48:20.970167+00:00", "trade", 13.4, 7.0]
["2026-09-08T19:48:20.970170+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:48:20.970176+00:00", "trade", 13.4, 293.0]
["2026-09-08T19:48:20.970177+00:00", "trade", 13.4, 500.0]
["2026-09-08T19:48:20.970211+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:48:20.970228+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:48:20.970236+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:48:20.970244+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:48:20.970252+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:48:20.970259+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:48:20.970266+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:48:20.970296+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:48:20.970359+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:48:20.970361+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:20.970377+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:20.970497+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:20.970810+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:20.970883+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:20.971043+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:20.971075+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:20.971170+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:20.972530+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:20.972585+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:20.974426+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:20.975132+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:20.978522+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:20.982901+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:48:20.985006+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:20.991966+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:21.008688+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:21.017326+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:21.339408+00:00", "trade", 13.395, 1000.0]
["2026-09-08T19:48:21.497848+00:00", "trade", 13.3908, 100.0]
["2026-09-08T19:48:21.505297+00:00", "trade", 13.3908, 24.0]
["2026-09-08T19:48:21.508833+00:00", "trade", 13.3908, 26.0]
["2026-09-08T19:48:21.528786+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:21.835871+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:48:22.981717+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:48:22.982538+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:24.186853+00:00", "trade", 13.3914, 100.0]
["2026-09-08T19:48:24.712639+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:25.062235+00:00", "trade", 13.3952, 1.0]
["2026-09-08T19:48:25.690575+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:25.890926+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:26.121979+00:00", "trade", 13.4105, 200.0]
["2026-09-08T19:48:26.833113+00:00", "trade", 13.4104, 21.0]
["2026-09-08T19:48:26.893279+00:00", "trade", 13.3954, 559.0]
["2026-09-08T19:48:26.947137+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:27.027060+00:00", "trade", 13.3914, 100.0]
["2026-09-08T19:48:27.031037+00:00", "trade", 13.3914, 11.0]
["2026-09-08T19:48:27.317339+00:00", "trade", 13.3951, 100.0]
["2026-09-08T19:48:27.599103+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:48:27.741763+00:00", "trade", 13.3951, 1.0]
["2026-09-08T19:48:27.741816+00:00", "trade", 13.3951, 1.0]
["2026-09-08T19:48:27.884666+00:00", "trade", 13.4104, 31.0]
["2026-09-08T19:48:28.488915+00:00", "trade", 13.395, 7.0]
["2026-09-08T19:48:28.492997+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:29.169283+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:48:29.169504+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:48:29.169509+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:48:29.169589+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:48:29.169606+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:48:29.169719+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:29.180456+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:29.180911+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:29.194784+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:29.493099+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:29.735841+00:00", "trade", 13.4, 125.0]
["2026-09-08T19:48:29.901371+00:00", "trade", 13.395, 1.0]
["2026-09-08T19:48:29.962210+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:31.337869+00:00", "trade", 13.39, 9.0]
["2026-09-08T19:48:31.337872+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:48:31.338349+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:31.338356+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:31.338394+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:31.338687+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:31.344161+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:48:31.476691+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:31.577470+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:31.967628+00:00", "trade", 13.4101, 60.0]
["2026-09-08T19:48:32.558715+00:00", "trade", 13.3914, 1300.0]
["2026-09-08T19:48:32.568713+00:00", "trade", 13.3914, 200.0]
["2026-09-08T19:48:32.572641+00:00", "trade", 13.3914, 600.0]
["2026-09-08T19:48:32.576366+00:00", "trade", 13.3914, 900.0]
["2026-09-08T19:48:32.584080+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:48:32.584511+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:32.584541+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:32.601930+00:00", "trade", 13.3914, 31.0]
["2026-09-08T19:48:32.796227+00:00", "trade", 13.3954, 24.0]
["2026-09-08T19:48:32.956973+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:33.005656+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:33.007606+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:34.958170+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:48:34.958208+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:48:34.958213+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:48:34.958742+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:34.958755+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:34.958794+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:34.958863+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:34.958893+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:34.959336+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:34.959581+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:34.970745+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:35.020869+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:35.071297+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:35.248640+00:00", "trade", 13.3951, 400.0]
["2026-09-08T19:48:35.937921+00:00", "trade", 13.3951, 1.0]
["2026-09-08T19:48:36.203247+00:00", "trade", 13.3953, 13.0]
["2026-09-08T19:48:36.203970+00:00", "trade", 13.39, 364.0]
["2026-09-08T19:48:36.473990+00:00", "trade", 13.3951, 1.0]
["2026-09-08T19:48:36.876904+00:00", "trade", 13.3951, 100.0]
["2026-09-08T19:48:36.999143+00:00", "trade", 13.4096, 100.0]
["2026-09-08T19:48:37.023905+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:37.146987+00:00", "trade", 13.395, 37.0]
["2026-09-08T19:48:37.742042+00:00", "trade", 13.4097, 7.0]
["2026-09-08T19:48:37.785620+00:00", "trade", 13.4082, 100.0]
["2026-09-08T19:48:37.904387+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:38.040879+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:38.041249+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:38.301691+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:38.370312+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:38.370380+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:38.370723+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:38.370813+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:38.957974+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:39.162366+00:00", "trade", 13.39, 95.0]
["2026-09-08T19:48:39.162368+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:48:39.162936+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:39.163043+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:39.163138+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:39.163151+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:39.163185+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:39.379150+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:39.379184+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:39.654897+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:39.881546+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:40.014843+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:40.066645+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:40.066659+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:40.066941+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:40.096001+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:40.216152+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:40.225833+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:40.225909+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:40.237087+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:40.339310+00:00", "trade", 13.3953, 17.0]
["2026-09-08T19:48:40.553866+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:40.553984+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:41.174848+00:00", "trade", 13.395, 25.0]
["2026-09-08T19:48:41.204730+00:00", "trade", 13.39, 95.0]
["2026-09-08T19:48:41.204732+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:48:41.205317+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:41.366893+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:41.371087+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:42.924546+00:00", "trade", 13.3951, 12.0]
["2026-09-08T19:48:42.987048+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:42.987099+00:00", "trade", 13.39, 95.0]
["2026-09-08T19:48:42.987101+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:48:42.987102+00:00", "trade", 13.39, 59.0]
["2026-09-08T19:48:42.987142+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:48:42.987143+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:48:42.987683+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:48:42.987698+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:48:42.987702+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:48:42.987767+00:00", "trade", 13.39, 254.0]
["2026-09-08T19:48:42.987768+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:42.987795+00:00", "trade", 13.39, 96.0]
["2026-09-08T19:48:42.987795+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:48:42.987798+00:00", "trade", 13.39, 10.0]
["2026-09-08T19:48:42.987801+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:48:42.987816+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:48:42.987852+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:42.990025+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:48:42.991041+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:48:42.992678+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:48:42.995898+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.292718+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.729884+00:00", "trade", 13.39, 37.0]
["2026-09-08T19:48:43.729885+00:00", "trade", 13.39, 63.0]
["2026-09-08T19:48:43.729912+00:00", "trade", 13.39, 37.0]
["2026-09-08T19:48:43.729913+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:48:43.729914+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:48:43.730206+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:48:43.730207+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:48:43.730235+00:00", "trade", 13.39, 900.0]
["2026-09-08T19:48:43.730276+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730283+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730290+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730296+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730302+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730308+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730395+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:48:43.730396+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:48:43.730442+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730449+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730455+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730462+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730469+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730476+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730482+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730489+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730491+00:00", "trade", 13.39, 1346.0]
["2026-09-08T19:48:43.730492+00:00", "trade", 13.39, 73.0]
["2026-09-08T19:48:43.730493+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730496+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:48:43.730502+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:48:43.730509+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:48:43.730515+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:48:43.730515+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:48:43.730517+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:48:43.730517+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:48:43.730523+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:48:43.730530+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:48:43.730536+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:48:43.730543+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:48:43.730549+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:48:43.730611+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:48:43.730611+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.730676+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:48:43.730678+00:00", "trade", 13.39, 505.0]
["2026-09-08T19:48:43.730679+00:00", "trade", 13.39, 149.0]
["2026-09-08T19:48:43.730737+00:00", "trade", 13.39, 246.0]
["2026-09-08T19:48:43.730738+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.730768+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.730866+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.730894+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.730901+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.730935+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.730951+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.730960+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.730992+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.730999+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.731032+00:00", "trade", 13.385, 8.0]
["2026-09-08T19:48:43.731038+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.731074+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.731154+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:48:43.731157+00:00", "trade", 13.38, 7.0]
["2026-09-08T19:48:43.731157+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:48:43.731210+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.731221+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.731232+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.731246+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:48:43.731509+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.731603+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.731776+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.733582+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.734165+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:48:43.734621+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.735008+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:43.740794+00:00", "trade", 13.39, 2.0]
["2026-09-08T19:48:43.741815+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:48:43.876897+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:44.417719+00:00", "trade", 13.393, 10.0]
["2026-09-08T19:48:45.104507+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:45.757277+00:00", "trade", 13.393, 100.0]
["2026-09-08T19:48:46.204954+00:00", "trade", 13.3949, 12.0]
["2026-09-08T19:48:46.483774+00:00", "trade", 13.395, 2065.0]
["2026-09-08T19:48:46.483795+00:00", "trade", 13.395, 1.0]
["2026-09-08T19:48:46.876237+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:47.519831+00:00", "trade", 13.3951, 2.0]
["2026-09-08T19:48:48.860311+00:00", "trade", 13.38, 8.0]
["2026-09-08T19:48:48.860321+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:48:48.860939+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:48.860992+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:48.863367+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:48.864229+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:48.864292+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:48.866771+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:48.867401+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:48.867950+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:48.868828+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:48.911803+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:48.913357+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:48.917379+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:48.918602+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:48.937241+00:00", "trade", 13.393, 100.0]
["2026-09-08T19:48:49.053788+00:00", "trade", 13.38, 42.0]
["2026-09-08T19:48:49.053793+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.054254+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.054282+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.054289+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.055865+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.056358+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.059855+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.121020+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.121497+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.203575+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.296478+00:00", "trade", 13.38, 30000.0]
["2026-09-08T19:48:49.297079+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.297093+00:00", "trade", 13.38, 210.0]
["2026-09-08T19:48:49.297235+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.297251+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.297339+00:00", "trade", 13.385, 5.0]
["2026-09-08T19:48:49.298065+00:00", "trade", 13.38, 1900.0]
["2026-09-08T19:48:49.298097+00:00", "trade", 13.38, 1900.0]
["2026-09-08T19:48:49.298241+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.298404+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.298561+00:00", "trade", 13.385, 5.0]
["2026-09-08T19:48:49.300012+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.301034+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:48:49.301034+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.301500+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.301514+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.301801+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.302734+00:00", "trade", 13.38, 58.0]
["2026-09-08T19:48:49.302743+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.302744+00:00", "trade", 13.38, 231.0]
["2026-09-08T19:48:49.303151+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.303251+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.303407+00:00", "trade", 13.38, 11.0]
["2026-09-08T19:48:49.304581+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:48:49.304582+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.306375+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.322512+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.352503+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.359388+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:48:49.420510+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:49.581710+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:50.009793+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:50.302387+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:50.302797+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:50.302812+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:50.303074+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:51.059431+00:00", "trade", 13.3938, 600.0]
["2026-09-08T19:48:51.061320+00:00", "trade", 13.385, 15.0]
["2026-09-08T19:48:51.075297+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:48:51.075297+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:51.075809+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:51.075865+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:51.087202+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:51.087227+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:51.131273+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:51.131317+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:51.155090+00:00", "trade", 13.3923, 18.0]
["2026-09-08T19:48:51.424438+00:00", "trade", 13.385, 4.0]
["2026-09-08T19:48:51.459940+00:00", "trade", 13.38, 2.0]
["2026-09-08T19:48:51.459942+00:00", "trade", 13.38, 98.0]
["2026-09-08T19:48:51.460284+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:51.461895+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:51.461904+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:48:51.813886+00:00", "trade", 13.39, 22.0]
["2026-09-08T19:48:51.814251+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:48:51.982469+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:51.983372+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:52.081073+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:52.081645+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:52.148719+00:00", "trade", 13.393, 74.0]
["2026-09-08T19:48:52.151641+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:52.501935+00:00", "trade", 13.385, 149.0]
["2026-09-08T19:48:53.517276+00:00", "trade", 13.3939, 42.0]
["2026-09-08T19:48:53.520639+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:53.575444+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:53.576301+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:53.703574+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:48:53.703630+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:48:53.703635+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:48:53.703641+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:48:53.703652+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:48:53.703654+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:48:53.703656+00:00", "trade", 13.38, 32.0]
["2026-09-08T19:48:53.703657+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:48:53.703660+00:00", "trade", 13.38, 1200.0]
["2026-09-08T19:48:53.703673+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:53.703687+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:53.703761+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:53.703769+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:48:53.703776+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.703783+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.703790+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.703796+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.703802+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.703809+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.703815+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.703821+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.703841+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.703848+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.703862+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.703876+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.703899+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.703931+00:00", "trade", 13.38, 102.0]
["2026-09-08T19:48:53.703931+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:48:53.704083+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.704098+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.704132+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.704138+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.704189+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.704194+00:00", "trade", 13.38, 15.0]
["2026-09-08T19:48:53.704196+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.704205+00:00", "trade", 13.38, 77.0]
["2026-09-08T19:48:53.704215+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:48:53.704216+00:00", "trade", 13.38, 1600.0]
["2026-09-08T19:48:53.704216+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.704250+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:48:53.704250+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:48:53.704281+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.704332+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:48:53.704332+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.704347+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:48:53.704363+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:48:53.704384+00:00", "trade", 13.38, 93.0]
["2026-09-08T19:48:53.704404+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:48:53.704410+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:48:53.704412+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.704439+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.704441+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.704483+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.704535+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.704667+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.704702+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.704794+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.704806+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.704872+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.704961+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.704976+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.705143+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.705304+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.705316+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.705425+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.705885+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:48:53.706173+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.708543+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.708680+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.708777+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.708790+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.720061+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.732749+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.741807+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.803738+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:53.907727+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:54.148004+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:48:54.148029+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:48:54.148047+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:54.148713+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:54.149191+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:54.150010+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:54.649610+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:48:55.040439+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:48:55.468856+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:55.490673+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:55.700718+00:00", "trade", 13.392, 13.0]
["2026-09-08T19:48:55.987115+00:00", "trade", 13.3721, 125.0]
["2026-09-08T19:48:56.362382+00:00", "trade", 13.3971, 100.0]
["2026-09-08T19:48:56.577825+00:00", "trade", 13.37, 3.0]
["2026-09-08T19:48:56.577825+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:48:56.578343+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.580435+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.580892+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.580933+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.580958+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.580966+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.581068+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.581413+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.581454+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.581533+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.581541+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.581577+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.582009+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.683183+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.683661+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:56.700765+00:00", "trade", 13.3936, 1.0]
["2026-09-08T19:48:56.924723+00:00", "trade", 13.3936, 288.0]
["2026-09-08T19:48:57.097619+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:57.098556+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:57.193465+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:57.408049+00:00", "trade", 13.375, 10.0]
["2026-09-08T19:48:57.408522+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:57.428506+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:48:57.429199+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:57.429587+00:00", "trade", 13.375, 175.0]
["2026-09-08T19:48:57.430243+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:57.432002+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:57.537478+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:57.537847+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:57.542808+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:57.542828+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:57.549135+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:57.558421+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:48:58.699846+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:58.700085+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:58.700135+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:58.700377+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:58.700506+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:58.785928+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:58.836649+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.269515+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.269963+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.270459+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.271396+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.271554+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.278044+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.282838+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.282877+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.320106+00:00", "trade", 13.38, 3.0]
["2026-09-08T19:48:59.320160+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.320430+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.320465+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.320597+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.320616+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.345060+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.364789+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.446316+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.452518+00:00", "trade", 13.3936, 1.0]
["2026-09-08T19:48:59.513739+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.526017+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:48:59.526137+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.526167+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.526604+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.527706+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.528083+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.528917+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.530341+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:48:59.535576+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:48:59.535578+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:48:59.535579+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:48:59.535652+00:00", "trade", 13.375, 350.0]
["2026-09-08T19:48:59.535670+00:00", "trade", 13.38, 7.0]
["2026-09-08T19:48:59.535719+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.535880+00:00", "trade", 13.375, 50.0]
["2026-09-08T19:48:59.535881+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:48:59.535884+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:48:59.536100+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.536144+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:48:59.536146+00:00", "trade", 13.375, 250.0]
["2026-09-08T19:48:59.536212+00:00", "trade", 13.375, 250.0]
["2026-09-08T19:48:59.536213+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:48:59.536234+00:00", "trade", 13.3782, 51.0]
["2026-09-08T19:48:59.536323+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.547898+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:48:59.548362+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.548375+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.549498+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.549920+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.550582+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.555388+00:00", "trade", 13.375, 360.0]
["2026-09-08T19:48:59.745932+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.746419+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.931085+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.936903+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.963660+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:48:59.988994+00:00", "trade", 13.3799, 1000.0]
["2026-09-08T19:49:00.022535+00:00", "trade", 13.375, 140.0]
["2026-09-08T19:49:00.022536+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:49:00.037690+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:00.038090+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.038097+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.038169+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.038228+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.038261+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.038303+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.038434+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.340791+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.370654+00:00", "trade", 13.38, 8.0]
["2026-09-08T19:49:00.370993+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:49:00.371021+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:00.371021+00:00", "trade", 13.375, 350.0]
["2026-09-08T19:49:00.371023+00:00", "trade", 13.375, 150.0]
["2026-09-08T19:49:00.371055+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.371069+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.371125+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:00.371125+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.371427+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:00.371427+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.371454+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.371490+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:00.371508+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.371563+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.371590+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:49:00.371639+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.371706+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:00.371718+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:00.371722+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:00.371755+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.371813+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.371943+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.372082+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.372157+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.372273+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.372312+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.372316+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:00.372333+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.372346+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.372538+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.372899+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.372989+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.373066+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.373288+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.373541+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.380743+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.381140+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.381235+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.381271+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.381717+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.400589+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.485245+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.485259+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.485391+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.507588+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:49:00.508299+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.508530+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.554329+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.554351+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.554685+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.554692+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.637263+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:00.694439+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:00.694471+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.730601+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:00.831268+00:00", "trade", 13.3958, 12.0]
["2026-09-08T19:49:01.183439+00:00", "trade", 13.3933, 1.0]
["2026-09-08T19:49:01.276457+00:00", "trade", 13.3934, 1.0]
["2026-09-08T19:49:01.507923+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:02.612322+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:02.612364+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:02.613129+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:02.614909+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:02.631479+00:00", "trade", 13.3799, 100.0]
["2026-09-08T19:49:02.917767+00:00", "trade", 13.3934, 200.0]
["2026-09-08T19:49:02.935847+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:02.936388+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:03.211028+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:03.410560+00:00", "trade", 13.3935, 100.0]
["2026-09-08T19:49:03.411439+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:03.411920+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:03.413393+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:03.413441+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:03.413897+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:03.416629+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:03.418655+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:03.419115+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:03.613743+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:03.715067+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:03.715531+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:03.716043+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:03.716198+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:03.721358+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:03.721820+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:04.777405+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:04.777887+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:04.778124+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:04.795873+00:00", "trade", 13.38, 8.0]
["2026-09-08T19:49:04.795878+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:04.796356+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:04.807520+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:04.902536+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:04.908211+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:05.279773+00:00", "trade", 13.3934, 1.0]
["2026-09-08T19:49:05.724075+00:00", "trade", 13.375, 40.0]
["2026-09-08T19:49:05.724954+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:05.985458+00:00", "trade", 13.375, 50.0]
["2026-09-08T19:49:05.988932+00:00", "trade", 13.375, 50.0]
["2026-09-08T19:49:06.373961+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:06.974410+00:00", "trade", 13.375, 300.0]
["2026-09-08T19:49:07.012975+00:00", "trade", 13.3934, 110.0]
["2026-09-08T19:49:07.425476+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:07.781896+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:07.781906+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:07.854597+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:07.859671+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:07.896907+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:07.975078+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:07.975343+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:07.975783+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.066383+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.066588+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.154914+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.155847+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.155866+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.156320+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.221537+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.535236+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.535260+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.535533+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.535601+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.760003+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.760023+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.826692+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:08.892516+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:49:09.117165+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:09.117404+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:09.142559+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:09.238377+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:09.238834+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:09.261962+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:09.682186+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:10.009600+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:10.013398+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:10.501149+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:10.672978+00:00", "trade", 13.3934, 1.0]
["2026-09-08T19:49:10.673787+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:10.856198+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:10.877306+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:10.923393+00:00", "trade", 13.3855, 16.0]
["2026-09-08T19:49:11.305761+00:00", "trade", 13.3934, 20.0]
["2026-09-08T19:49:11.768994+00:00", "trade", 13.3995, 5.0]
["2026-09-08T19:49:12.098169+00:00", "trade", 13.3934, 1.0]
["2026-09-08T19:49:12.758177+00:00", "trade", 13.3934, 800.0]
["2026-09-08T19:49:14.021535+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.021564+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.021999+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.022016+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.086454+00:00", "trade", 13.3934, 1.0]
["2026-09-08T19:49:14.091145+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:49:14.091665+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:14.091736+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.091743+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.091750+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.091758+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.091921+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.091942+00:00", "trade", 13.37, 4.0]
["2026-09-08T19:49:14.091961+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:14.091962+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.091976+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:14.091981+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:14.091985+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:14.092091+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.092161+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.092186+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.092193+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.092244+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.092246+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:14.092247+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.092345+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:14.092357+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.092364+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:14.092370+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:14.092388+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:14.092602+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:14.092688+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:14.092730+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.092734+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:14.092748+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.092757+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.092765+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.093019+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.093095+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.093388+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:49:14.093822+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.093871+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.093915+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.093983+00:00", "trade", 13.3777, 50.0]
["2026-09-08T19:49:14.104031+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:49:14.107960+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:49:14.108637+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.108664+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.237261+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.260458+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.466899+00:00", "trade", 13.3801, 10.0]
["2026-09-08T19:49:14.467653+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.526583+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.527098+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.556756+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:14.671956+00:00", "trade", 13.3935, 10.0]
["2026-09-08T19:49:14.728590+00:00", "trade", 13.3992, 243.0]
["2026-09-08T19:49:14.774829+00:00", "trade", 13.385, 96.0]
["2026-09-08T19:49:15.273787+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:15.420215+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:15.730955+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:15.731706+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:15.731986+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:16.009794+00:00", "trade", 13.38, 13.0]
["2026-09-08T19:49:16.078586+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:16.079739+00:00", "trade", 13.385, 300.0]
["2026-09-08T19:49:16.357405+00:00", "trade", 13.3933, 128.0]
["2026-09-08T19:49:16.844917+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:16.845170+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:17.210967+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:17.211693+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:17.211818+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:17.327729+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:17.538617+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:49:18.361060+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:18.491367+00:00", "trade", 13.385, 4.0]
["2026-09-08T19:49:18.499528+00:00", "trade", 13.3958, 28.0]
["2026-09-08T19:49:19.376743+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:19.400490+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:19.460515+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:19.462923+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:49:19.462984+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:19.467218+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:49:19.467219+00:00", "trade", 13.385, 150.0]
["2026-09-08T19:49:19.467243+00:00", "trade", 13.39, 12.0]
["2026-09-08T19:49:19.467263+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:49:19.467269+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:49:19.467484+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:49:19.467591+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:19.467672+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:19.467688+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:19.467699+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:19.467898+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:19.478824+00:00", "trade", 13.385, 8.0]
["2026-09-08T19:49:19.485234+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:19.611436+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:19.681368+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:19.860361+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:20.779051+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:20.798671+00:00", "trade", 13.3826, 4.0]
["2026-09-08T19:49:20.803701+00:00", "trade", 13.3826, 1.0]
["2026-09-08T19:49:22.070756+00:00", "trade", 13.3933, 1.0]
["2026-09-08T19:49:23.612063+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:49:24.236203+00:00", "trade", 13.3861, 500.0]
["2026-09-08T19:49:24.413211+00:00", "trade", 13.3933, 2.0]
["2026-09-08T19:49:24.577871+00:00", "trade", 13.3812, 7.0]
["2026-09-08T19:49:26.724398+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:49:26.878843+00:00", "trade", 13.3988, 5.0]
["2026-09-08T19:49:26.881247+00:00", "trade", 13.3812, 10.0]
["2026-09-08T19:49:27.342981+00:00", "trade", 13.3936, 100.0]
["2026-09-08T19:49:28.524090+00:00", "trade", 13.3932, 115.0]
["2026-09-08T19:49:28.532053+00:00", "trade", 13.3932, 1.0]
["2026-09-08T19:49:29.337061+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.338049+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339762+00:00", "trade", 13.39, 9.0]
["2026-09-08T19:49:29.339768+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:49:29.339824+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339831+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:29.339831+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339833+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:29.339834+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:29.339835+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:29.339838+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:29.339840+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:49:29.339842+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:49:29.339843+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:29.339848+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:29.339849+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:49:29.339851+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:29.339901+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339908+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339915+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339921+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339928+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339935+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339943+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339946+00:00", "trade", 13.39, 800.0]
["2026-09-08T19:49:29.339954+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339958+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339966+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339973+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339975+00:00", "trade", 13.39, 260.0]
["2026-09-08T19:49:29.339981+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339988+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.339995+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.340001+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.340015+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.340022+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.340030+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.340068+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.340104+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.340118+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.340138+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:29.340160+00:00", "trade", 13.39, 363.0]
["2026-09-08T19:49:29.340174+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:29.340188+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:29.340215+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:29.340220+00:00", "trade", 13.39, 73.0]
["2026-09-08T19:49:29.340223+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:29.340223+00:00", "trade", 13.39, 127.0]
["2026-09-08T19:49:29.340225+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:29.340243+00:00", "trade", 13.39, 22.0]
["2026-09-08T19:49:29.340303+00:00", "trade", 13.39, 373.0]
["2026-09-08T19:49:29.340304+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:29.340312+00:00", "trade", 13.39, 507.0]
["2026-09-08T19:49:29.340326+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:29.340398+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:29.340424+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:29.340430+00:00", "trade", 13.39, 98.0]
["2026-09-08T19:49:29.340434+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:29.340458+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:29.340476+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:29.340503+00:00", "trade", 13.39, 2.0]
["2026-09-08T19:49:29.340519+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:29.340529+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:29.340531+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340558+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340566+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340572+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340578+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340584+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340587+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340759+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340766+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340773+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340787+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340790+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:29.340794+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340795+00:00", "trade", 13.39, 26.0]
["2026-09-08T19:49:29.340797+00:00", "trade", 13.39, 198.0]
["2026-09-08T19:49:29.340800+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340803+00:00", "trade", 13.39, 113.0]
["2026-09-08T19:49:29.340808+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340816+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340825+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340840+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340847+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340904+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.340942+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.341000+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.341124+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.341161+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.341269+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.341320+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:29.341365+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.341386+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.341636+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.341707+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.342375+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.343732+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.344959+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.347095+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.347152+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.381610+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:49:29.403670+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:49:29.404648+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.404685+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.406361+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.406440+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.412917+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:49:29.413686+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.440981+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.441156+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.441352+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.441609+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.441653+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.441660+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.442111+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.442124+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.442492+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.442953+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.485960+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.520241+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:29.520577+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.520824+00:00", "trade", 13.3888, 50.0]
["2026-09-08T19:49:29.520901+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.521000+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.521052+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.521255+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.521286+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.521702+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.521721+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.521750+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.522226+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.522679+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.529591+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:49:29.530272+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.591541+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.592006+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.621238+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.788135+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.788168+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:29.912291+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.041224+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.112956+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.115957+00:00", "trade", 13.39, 260.0]
["2026-09-08T19:49:30.116449+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.116539+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.116683+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.119011+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.119083+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.122024+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:30.340200+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.340253+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.340261+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.341195+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.495047+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.495145+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.498069+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.498070+00:00", "trade", 13.39, 507.0]
["2026-09-08T19:49:30.498070+00:00", "trade", 13.39, 393.0]
["2026-09-08T19:49:30.498076+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.498097+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.498731+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.498953+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.639353+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.639384+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:49:30.639481+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:30.639490+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:30.639498+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:30.639517+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:30.639524+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:30.639533+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:30.639622+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:49:30.639638+00:00", "trade", 13.39, 10.0]
["2026-09-08T19:49:30.639640+00:00", "trade", 13.39, 1300.0]
["2026-09-08T19:49:30.639640+00:00", "trade", 13.39, 1500.0]
["2026-09-08T19:49:30.639640+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:30.639674+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:30.639702+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:30.639728+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:49:30.639797+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:30.639827+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:30.640053+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:30.640055+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:30.640079+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:30.640296+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:30.640307+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:30.641281+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:30.641300+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:30.719299+00:00", "trade", 13.3983, 4.0]
["2026-09-08T19:49:31.028577+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:49:31.028621+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:31.029825+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:31.714837+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:31.951630+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:31.952941+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:31.996471+00:00", "trade", 13.3932, 100.0]
["2026-09-08T19:49:32.116494+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:32.504342+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:33.815457+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:33.815511+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:34.207047+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:49:34.207360+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:34.334531+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:34.508889+00:00", "trade", 13.393, 2.0]
["2026-09-08T19:49:34.594102+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:34.830214+00:00", "trade", 13.385, 298.0]
["2026-09-08T19:49:34.860394+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:49:35.014838+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:35.014996+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:35.015289+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:35.049693+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:35.058407+00:00", "trade", 13.39, 98.0]
["2026-09-08T19:49:35.058458+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:35.058898+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:35.059105+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:35.241137+00:00", "trade", 13.382, 107.0]
["2026-09-08T19:49:35.519451+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:49:35.626888+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:35.627026+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:35.627100+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:35.627773+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:35.959005+00:00", "trade", 13.393, 2.0]
["2026-09-08T19:49:36.641222+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:37.080238+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:49:37.080239+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:49:37.080240+00:00", "trade", 13.385, 150.0]
["2026-09-08T19:49:37.080702+00:00", "trade", 13.385, 250.0]
["2026-09-08T19:49:37.080703+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:49:37.080789+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:37.080809+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:49:37.081162+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:37.081184+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:37.081620+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:37.097152+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:37.097610+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:37.097617+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:37.097689+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:37.116681+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:37.132249+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:37.132610+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:37.561377+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:37.561800+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:37.562134+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:38.141931+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:38.190617+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:38.370540+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:38.371538+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:39.418295+00:00", "trade", 13.385, 5.0]
["2026-09-08T19:49:39.422808+00:00", "trade", 13.385, 1400.0]
["2026-09-08T19:49:39.423031+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:39.423042+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:39.423418+00:00", "trade", 13.388, 50.0]
["2026-09-08T19:49:39.423482+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:39.424433+00:00", "trade", 13.38, 1100.0]
["2026-09-08T19:49:39.425048+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:39.520354+00:00", "trade", 13.38, 42.0]
["2026-09-08T19:49:39.533400+00:00", "trade", 13.385, 22.0]
["2026-09-08T19:49:39.547527+00:00", "trade", 13.385, 64.0]
["2026-09-08T19:49:40.010084+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:40.010498+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:40.077386+00:00", "trade", 13.3821, 3.0]
["2026-09-08T19:49:40.152585+00:00", "trade", 13.385, 8.0]
["2026-09-08T19:49:40.191909+00:00", "trade", 13.3929, 110.0]
["2026-09-08T19:49:40.384048+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:40.384655+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:40.438055+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:40.438204+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:40.486261+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:40.897851+00:00", "trade", 13.3831, 63.0]
["2026-09-08T19:49:41.066783+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:41.220150+00:00", "trade", 13.3947, 13.0]
["2026-09-08T19:49:41.233853+00:00", "trade", 13.3821, 9.0]
["2026-09-08T19:49:41.242175+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:41.377695+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:41.378030+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:41.478093+00:00", "trade", 13.3947, 100.0]
["2026-09-08T19:49:41.788832+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:42.229647+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:42.237973+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:42.826300+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:43.097140+00:00", "trade", 13.3929, 100.0]
["2026-09-08T19:49:43.103007+00:00", "trade", 13.3947, 11.0]
["2026-09-08T19:49:43.592661+00:00", "trade", 13.395, 24.0]
["2026-09-08T19:49:43.596710+00:00", "trade", 13.395, 24.0]
["2026-09-08T19:49:43.667105+00:00", "trade", 13.382, 18.0]
["2026-09-08T19:49:43.848102+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:43.848853+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:43.945557+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:44.184275+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:44.227703+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:44.306549+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:44.405837+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:44.406166+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:44.524723+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:44.722655+00:00", "trade", 13.385, 150.0]
["2026-09-08T19:49:44.844018+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:44.881086+00:00", "trade", 13.3823, 3.0]
["2026-09-08T19:49:45.042892+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:45.229654+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:45.623462+00:00", "trade", 13.3929, 1.0]
["2026-09-08T19:49:45.651576+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:46.809149+00:00", "trade", 13.3949, 6.0]
["2026-09-08T19:49:46.842619+00:00", "trade", 13.3862, 10.0]
["2026-09-08T19:49:47.116737+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:47.171620+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:47.654636+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:48.569511+00:00", "trade", 13.385, 7.0]
["2026-09-08T19:49:49.150466+00:00", "trade", 13.393, 2.0]
["2026-09-08T19:49:49.238755+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:49:49.240167+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:49.296783+00:00", "trade", 13.38, 25.0]
["2026-09-08T19:49:49.362052+00:00", "trade", 13.3899, 500.0]
["2026-09-08T19:49:49.362634+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:49.637607+00:00", "trade", 13.385, 9.0]
["2026-09-08T19:49:49.638206+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:49.638266+00:00", "trade", 13.385, 20.0]
["2026-09-08T19:49:49.675190+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:49.901639+00:00", "trade", 13.385, 71.0]
["2026-09-08T19:49:50.568182+00:00", "trade", 13.384, 15.0]
["2026-09-08T19:49:51.169460+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:51.969423+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:52.222936+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:52.224345+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:53.138543+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:49:53.139119+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:53.139887+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:53.375919+00:00", "trade", 13.389, 1.0]
["2026-09-08T19:49:53.537505+00:00", "trade", 13.385, 4.0]
["2026-09-08T19:49:53.566216+00:00", "trade", 13.385, 5.0]
["2026-09-08T19:49:53.573236+00:00", "trade", 13.3832, 7.0]
["2026-09-08T19:49:53.573244+00:00", "trade", 13.3832, 279.0]
["2026-09-08T19:49:53.656796+00:00", "trade", 13.393, 194.0]
["2026-09-08T19:49:54.516849+00:00", "trade", 13.385, 330.0]
["2026-09-08T19:49:56.613051+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:56.668802+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.116173+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.116943+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.118005+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.214484+00:00", "trade", 13.38, 80.0]
["2026-09-08T19:49:57.214544+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:49:57.215426+00:00", "trade", 13.38, 80.0]
["2026-09-08T19:49:57.217184+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:49:57.304183+00:00", "trade", 13.38, 10.0]
["2026-09-08T19:49:57.304185+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:49:57.304187+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:49:57.304188+00:00", "trade", 13.38, 29.0]
["2026-09-08T19:49:57.304190+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:49:57.304214+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:49:57.304216+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:49:57.304228+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:49:57.304230+00:00", "trade", 13.38, 150.0]
["2026-09-08T19:49:57.304231+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.304238+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.304244+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.304247+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:49:57.304271+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.304276+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:49:57.304277+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.304292+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:49:57.304299+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.304300+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:49:57.304312+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.304332+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.304339+00:00", "trade", 13.38, 1100.0]
["2026-09-08T19:49:57.304346+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.304353+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.304359+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:49:57.304372+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304381+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:49:57.304386+00:00", "trade", 13.38, 11.0]
["2026-09-08T19:49:57.304386+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304388+00:00", "trade", 13.38, 31.0]
["2026-09-08T19:49:57.304391+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:49:57.304393+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304401+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304404+00:00", "trade", 13.38, 350.0]
["2026-09-08T19:49:57.304413+00:00", "trade", 13.38, 500.0]
["2026-09-08T19:49:57.304416+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304424+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304436+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:49:57.304438+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304445+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304464+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:57.304480+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304537+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:57.304537+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:57.304538+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304539+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:57.304563+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304580+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304608+00:00", "trade", 13.38, 1700.0]
["2026-09-08T19:49:57.304609+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304610+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:49:57.304720+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304746+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304760+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304818+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:57.304833+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:49:57.304838+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:49:57.304869+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:49:57.304877+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.304915+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.304919+00:00", "trade", 13.3816, 50.0]
["2026-09-08T19:49:57.304944+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.305033+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.305331+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.305802+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.306142+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.306181+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.306187+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.306317+00:00", "trade", 13.38, 40.0]
["2026-09-08T19:49:57.306778+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.306928+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.307478+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.309279+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.310347+00:00", "trade", 13.37, 695.0]
["2026-09-08T19:49:57.315231+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:49:57.315447+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:49:57.317048+00:00", "trade", 13.375, 5.0]
["2026-09-08T19:49:57.327579+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.354910+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:49:57.382664+00:00", "trade", 13.375, 30.0]
["2026-09-08T19:49:57.537917+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:57.988859+00:00", "trade", 13.3926, 1.0]
["2026-09-08T19:49:58.010354+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:49:58.769819+00:00", "trade", 13.375, 11.0]
["2026-09-08T19:49:58.791264+00:00", "trade", 13.375, 27.0]
["2026-09-08T19:49:58.793559+00:00", "trade", 13.375, 6.0]
["2026-09-08T19:49:58.932253+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:58.954468+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:59.002225+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:49:59.013368+00:00", "trade", 13.3925, 1.0]
["2026-09-08T19:50:00.012061+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.015051+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.016088+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.029263+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.036537+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:50:00.036538+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:50:00.036540+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:50:00.036543+00:00", "trade", 13.375, 50.0]
["2026-09-08T19:50:00.036642+00:00", "trade", 13.38, 10.0]
["2026-09-08T19:50:00.036654+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:50:00.036695+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.036696+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:50:00.036697+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:50:00.036699+00:00", "trade", 13.375, 150.0]
["2026-09-08T19:50:00.036914+00:00", "trade", 13.375, 150.0]
["2026-09-08T19:50:00.036915+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:50:00.037037+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:50:00.037145+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:50:00.040515+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.043726+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.055374+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:50:00.055387+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.063662+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.074888+00:00", "trade", 13.37, 2.0]
["2026-09-08T19:50:00.074890+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:50:00.074891+00:00", "trade", 13.37, 8.0]
["2026-09-08T19:50:00.074892+00:00", "trade", 13.37, 13.0]
["2026-09-08T19:50:00.074896+00:00", "trade", 13.37, 4.0]
["2026-09-08T19:50:00.078024+00:00", "trade", 13.37, 4.0]
["2026-09-08T19:50:00.078418+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.140733+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.140734+00:00", "trade", 13.37, 144.0]
["2026-09-08T19:50:00.140735+00:00", "trade", 13.37, 20.0]
["2026-09-08T19:50:00.140735+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:50:00.140736+00:00", "trade", 13.37, 45.0]
["2026-09-08T19:50:00.140741+00:00", "trade", 13.37, 63.0]
["2026-09-08T19:50:00.140741+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:50:00.140743+00:00", "trade", 13.37, 35.0]
["2026-09-08T19:50:00.140743+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.140745+00:00", "trade", 13.37, 165.0]
["2026-09-08T19:50:00.140748+00:00", "trade", 13.37, 143.0]
["2026-09-08T19:50:00.140750+00:00", "trade", 13.37, 309.0]
["2026-09-08T19:50:00.140751+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.140757+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.140762+00:00", "trade", 13.37, 48.0]
["2026-09-08T19:50:00.140763+00:00", "trade", 13.37, 261.0]
["2026-09-08T19:50:00.140765+00:00", "trade", 13.37, 8.0]
["2026-09-08T19:50:00.140765+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.140768+00:00", "trade", 13.37, 68.0]
["2026-09-08T19:50:00.140769+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:50:00.140773+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.140853+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.140861+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.140870+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.141003+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:50:00.141010+00:00", "trade", 13.37, 38.0]
["2026-09-08T19:50:00.141019+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:50:00.141056+00:00", "trade", 13.37, 14.0]
["2026-09-08T19:50:00.141057+00:00", "trade", 13.37, 27.0]
["2026-09-08T19:50:00.141170+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.141305+00:00", "trade", 13.37, 74.0]
["2026-09-08T19:50:00.141305+00:00", "trade", 13.37, 46.0]
["2026-09-08T19:50:00.141307+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:50:00.141307+00:00", "trade", 13.37, 96.0]
["2026-09-08T19:50:00.141307+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.141316+00:00", "trade", 13.37, 67.0]
["2026-09-08T19:50:00.141317+00:00", "trade", 13.37, 4.0]
["2026-09-08T19:50:00.141318+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:50:00.141327+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:50:00.141327+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:50:00.141327+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:50:00.141330+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:50:00.141331+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.141336+00:00", "trade", 13.37, 12.0]
["2026-09-08T19:50:00.141336+00:00", "trade", 13.37, 94.0]
["2026-09-08T19:50:00.141337+00:00", "trade", 13.37, 6.0]
["2026-09-08T19:50:00.141388+00:00", "trade", 13.37, 62.0]
["2026-09-08T19:50:00.141419+00:00", "trade", 13.37, 62.0]
["2026-09-08T19:50:00.141451+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:50:00.141654+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:50:00.141753+00:00", "trade", 13.37, 76.0]
["2026-09-08T19:50:00.145830+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:50:00.147505+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:50:00.147878+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:50:00.150793+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.182395+00:00", "trade", 13.37, 96.0]
["2026-09-08T19:50:00.182395+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:50:00.182436+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:50:00.202635+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.202669+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.216076+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.218320+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.245764+00:00", "trade", 13.375, 63.0]
["2026-09-08T19:50:00.386906+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.409433+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.414268+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.624389+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.624639+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:50:00.624979+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:00.788435+00:00", "trade", 13.375, 700.0]
["2026-09-08T19:50:00.808261+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.000815+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.002511+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.070533+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.070756+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.079870+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.079924+00:00", "trade", 13.375, 1400.0]
["2026-09-08T19:50:01.079925+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:50:01.079928+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.079929+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:50:01.079929+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:50:01.079931+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:50:01.079932+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:50:01.079936+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.079937+00:00", "trade", 13.38, 150.0]
["2026-09-08T19:50:01.079937+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:50:01.079938+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:50:01.079940+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:50:01.079942+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.079945+00:00", "trade", 13.38, 1138.0]
["2026-09-08T19:50:01.079994+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.080484+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:50:01.080487+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:50:01.080488+00:00", "trade", 13.38, 288.0]
["2026-09-08T19:50:01.080533+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.080588+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.080612+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.080637+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.080669+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:50:01.080676+00:00", "trade", 13.38, 24.0]
["2026-09-08T19:50:01.080681+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.080764+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.081116+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.081130+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.081180+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.081746+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.084250+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.087619+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:50:01.087675+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:50:01.087675+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.088329+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.114284+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.170755+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.170763+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.170780+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.170825+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.171061+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.171074+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.225371+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.292250+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.320637+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.355215+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360622+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:50:01.360623+00:00", "trade", 13.38, 438.0]
["2026-09-08T19:50:01.360625+00:00", "trade", 13.38, 162.0]
["2026-09-08T19:50:01.360643+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:50:01.360644+00:00", "trade", 13.38, 38.0]
["2026-09-08T19:50:01.360652+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360660+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360667+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360673+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360687+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360696+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360703+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360712+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360726+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360751+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360884+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360907+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360914+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360918+00:00", "trade", 13.38, 198.0]
["2026-09-08T19:50:01.360919+00:00", "trade", 13.38, 98.0]
["2026-09-08T19:50:01.360922+00:00", "trade", 13.38, 113.0]
["2026-09-08T19:50:01.360924+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:50:01.360925+00:00", "trade", 13.38, 26.0]
["2026-09-08T19:50:01.360931+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:50:01.360931+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:50:01.360933+00:00", "trade", 13.38, 245.0]
["2026-09-08T19:50:01.360935+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360947+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.360979+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.361001+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.361035+00:00", "trade", 13.38, 55.0]
["2026-09-08T19:50:01.361092+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.361100+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.361107+00:00", "trade", 13.38, 322.0]
["2026-09-08T19:50:01.361135+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.361164+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:50:01.361198+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:50:01.361206+00:00", "trade", 13.38, 124.0]
["2026-09-08T19:50:01.361211+00:00", "trade", 13.38, 312.0]
["2026-09-08T19:50:01.361211+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:50:01.361212+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:50:01.361289+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361296+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361302+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361309+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361316+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361325+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361333+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361340+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361347+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361355+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361361+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361405+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361485+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361541+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361545+00:00", "trade", 13.38, 147.0]
["2026-09-08T19:50:01.361552+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361579+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.361825+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.378410+00:00", "trade", 13.3783, 50.0]
["2026-09-08T19:50:01.379948+00:00", "trade", 13.3822, 11.0]
["2026-09-08T19:50:01.385872+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:50:01.392037+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.414153+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.414275+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.414285+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.414330+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.414523+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.414647+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.414795+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.414910+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.415436+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.430305+00:00", "trade", 13.39, 15.0]
["2026-09-08T19:50:01.433388+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.434373+00:00", "trade", 13.373, 50.0]
["2026-09-08T19:50:01.452947+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.452955+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.455881+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.460698+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.480852+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.581659+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.619144+00:00", "trade", 13.3959, 900.0]
["2026-09-08T19:50:01.622172+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.628758+00:00", "trade", 13.3959, 100.0]
["2026-09-08T19:50:01.864973+00:00", "trade", 13.3919, 1.0]
["2026-09-08T19:50:01.955343+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:50:01.955345+00:00", "trade", 13.39, 800.0]
["2026-09-08T19:50:01.955346+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:01.955348+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:01.955351+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:50:01.955351+00:00", "trade", 13.39, 62.0]
["2026-09-08T19:50:01.955353+00:00", "trade", 13.39, 126.0]
["2026-09-08T19:50:01.955422+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955429+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955436+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955442+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955449+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955455+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955478+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:01.955507+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:01.955531+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955538+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955546+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955552+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955557+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:01.955559+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955563+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:01.955581+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:50:01.955585+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955706+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955730+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955738+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955745+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955771+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955779+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955790+00:00", "trade", 13.39, 1000.0]
["2026-09-08T19:50:01.955790+00:00", "trade", 13.39, 157.0]
["2026-09-08T19:50:01.955791+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955829+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955851+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955950+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955957+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955964+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955971+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955974+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:50:01.955978+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955982+00:00", "trade", 13.39, 43.0]
["2026-09-08T19:50:01.955982+00:00", "trade", 13.39, 57.0]
["2026-09-08T19:50:01.955985+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.955992+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:50:01.955992+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.956026+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.956042+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:01.956089+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956097+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956104+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956111+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956118+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956125+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956162+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956165+00:00", "trade", 13.39, 12.0]
["2026-09-08T19:50:01.956168+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956315+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956348+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:01.956348+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956495+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956583+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956610+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956644+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956689+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956690+00:00", "trade", 13.39, 88.0]
["2026-09-08T19:50:01.956710+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:01.956715+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:01.956759+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:01.956791+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:01.957012+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:01.957042+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:01.957054+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:01.962026+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:02.018318+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:02.034787+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:02.054111+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:02.056401+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:02.193409+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:02.429408+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:02.450798+00:00", "trade", 13.3818, 52.0]
["2026-09-08T19:50:02.528310+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:03.025878+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:03.026509+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:03.058231+00:00", "trade", 13.3917, 331.0]
["2026-09-08T19:50:03.180462+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:03.180773+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:03.548068+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:03.553738+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:03.612626+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:03.613130+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:03.705603+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:03.726430+00:00", "trade", 13.39, 20.0]
["2026-09-08T19:50:03.792064+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:03.994855+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:03.994912+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:03.994929+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.213305+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.213487+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.213779+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.305728+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.306207+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.389061+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.389326+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.429960+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.517936+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.518148+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.762072+00:00", "trade", 13.39, 336.0]
["2026-09-08T19:50:04.762127+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.762167+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.762174+00:00", "trade", 13.39, 800.0]
["2026-09-08T19:50:04.762174+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.762244+00:00", "trade", 13.39, 2.0]
["2026-09-08T19:50:04.762642+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:04.766629+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:05.279198+00:00", "trade", 13.3901, 10.0]
["2026-09-08T19:50:05.320610+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:06.116435+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:50:06.117020+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:06.145392+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:06.145400+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:06.145407+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:06.145430+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:06.145768+00:00", "trade", 13.39, 598.0]
["2026-09-08T19:50:06.145770+00:00", "trade", 13.39, 2000.0]
["2026-09-08T19:50:06.145770+00:00", "trade", 13.39, 17.0]
["2026-09-08T19:50:06.145770+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:06.145789+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:06.145825+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:06.145830+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:06.145855+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.145856+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:50:06.145859+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.145866+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.145883+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.145920+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.145934+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.146081+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.146253+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.146255+00:00", "trade", 13.385, 11.0]
["2026-09-08T19:50:06.146304+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.146391+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.146420+00:00", "trade", 13.39, 50.0]
["2026-09-08T19:50:06.146616+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.146728+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.148765+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.261554+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.408301+00:00", "trade", 13.3917, 225.0]
["2026-09-08T19:50:06.527694+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:50:06.528730+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:50:06.680163+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.874713+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.875141+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:06.885898+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:07.529245+00:00", "trade", 13.38, 3.0]
["2026-09-08T19:50:07.742860+00:00", "trade", 13.3809, 49.0]
["2026-09-08T19:50:08.023170+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:08.028675+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:08.028703+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:08.028820+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:08.041364+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:08.041372+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:08.041391+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:08.041393+00:00", "trade", 13.39, 700.0]
["2026-09-08T19:50:08.041397+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:08.041601+00:00", "trade", 13.39, 203.0]
["2026-09-08T19:50:08.041607+00:00", "trade", 13.39, 203.0]
["2026-09-08T19:50:08.041697+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:50:08.041709+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:08.041885+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:08.041895+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:50:08.041895+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:08.041934+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:08.041956+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:08.041970+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:08.041977+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:08.041983+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:08.041990+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:08.042018+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:08.042029+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.042056+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.042171+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.042334+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.042348+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.042471+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.042478+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.042592+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.042622+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.042914+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.043039+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.049456+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.053437+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.146860+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.147128+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.192366+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.204120+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:08.629486+00:00", "trade", 13.3901, 1.0]
["2026-09-08T19:50:08.868736+00:00", "trade", 13.3858, 143.0]
["2026-09-08T19:50:09.042444+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:09.089043+00:00", "trade", 13.3916, 3.0]
["2026-09-08T19:50:09.202984+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:09.801902+00:00", "trade", 13.3916, 3.0]
["2026-09-08T19:50:09.828208+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:09.950984+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:10.064581+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:10.123391+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:10.123707+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:10.151805+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:10.151830+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:10.619736+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:10.620171+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:10.620623+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:10.638735+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:10.768389+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:10.971063+00:00", "trade", 13.3845, 18.0]
["2026-09-08T19:50:11.075845+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.075899+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.075952+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:50:11.076271+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.076348+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.099111+00:00", "trade", 13.395, 55.0]
["2026-09-08T19:50:11.099111+00:00", "trade", 13.395, 245.0]
["2026-09-08T19:50:11.100341+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.101261+00:00", "trade", 13.395, 9.0]
["2026-09-08T19:50:11.101522+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.102888+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.102980+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.102991+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.103543+00:00", "trade", 13.395, 845.0]
["2026-09-08T19:50:11.103544+00:00", "trade", 13.39, 700.0]
["2026-09-08T19:50:11.103545+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.103546+00:00", "trade", 13.39, 1055.0]
["2026-09-08T19:50:11.103559+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.103848+00:00", "trade", 13.39, 845.0]
["2026-09-08T19:50:11.104267+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:11.104425+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.104555+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.104592+00:00", "trade", 13.395, 57.0]
["2026-09-08T19:50:11.104660+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.105829+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:50:11.106350+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:50:11.106812+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.106865+00:00", "trade", 13.39, 800.0]
["2026-09-08T19:50:11.106866+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:50:11.106947+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:50:11.106957+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:50:11.106967+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:50:11.107390+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:50:11.107422+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:50:11.108471+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:50:11.108961+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:50:11.109323+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.109464+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.110072+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.110177+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.111745+00:00", "trade", 13.39, 700.0]
["2026-09-08T19:50:11.111747+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:11.112312+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.113970+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.114636+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.115005+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.115034+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.115073+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.116565+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.124425+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.124793+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.126326+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.127333+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.129210+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.130567+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.137314+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.137576+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.138625+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.142308+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:50:11.142313+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.143296+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.151578+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.151907+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.154729+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.157016+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.208701+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.209396+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.222453+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.222598+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.235608+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.235908+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.236401+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.236458+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.237452+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:11.237490+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.237497+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.237504+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.237521+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.237550+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.237949+00:00", "trade", 13.39, 47.0]
["2026-09-08T19:50:11.237986+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.238038+00:00", "trade", 13.39, 346.0]
["2026-09-08T19:50:11.238039+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.252092+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.252320+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.295419+00:00", "trade", 13.3905, 53.0]
["2026-09-08T19:50:11.295725+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.295804+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.330770+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.362162+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.362169+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.362319+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.362628+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.362652+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.362952+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.363410+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.363517+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.363540+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.363765+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:50:11.363793+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.363858+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.364231+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.462410+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.462417+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.462437+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.462839+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.503138+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.505359+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.570965+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.571044+00:00", "trade", 13.395, 700.0]
["2026-09-08T19:50:11.573208+00:00", "trade", 13.39, 700.0]
["2026-09-08T19:50:11.602187+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.602623+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.631604+00:00", "trade", 13.39, 53.0]
["2026-09-08T19:50:11.636180+00:00", "trade", 13.3916, 700.0]
["2026-09-08T19:50:11.662164+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.662824+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.663244+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.671782+00:00", "trade", 13.395, 700.0]
["2026-09-08T19:50:11.671842+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:50:11.683974+00:00", "trade", 13.395, 154.0]
["2026-09-08T19:50:11.684022+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:50:11.692679+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.711389+00:00", "trade", 13.395, 700.0]
["2026-09-08T19:50:11.711437+00:00", "trade", 13.395, 210.0]
["2026-09-08T19:50:11.729435+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.779613+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.780877+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.782625+00:00", "trade", 13.395, 444.0]
["2026-09-08T19:50:11.782625+00:00", "trade", 13.39, 256.0]
["2026-09-08T19:50:11.782720+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:11.782734+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:11.783260+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.783604+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.783620+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.784045+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.784211+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.784545+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.784936+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.785329+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.785438+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.785956+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:11.785959+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:50:11.786174+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:50:11.786512+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:50:11.786898+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:50:11.787273+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:11.787404+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:11.787908+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:11.788282+00:00", "trade", 13.39, 16.0]
["2026-09-08T19:50:11.788325+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:11.789191+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:11.790903+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:11.791267+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.791352+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.791498+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.791784+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.794849+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.795293+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.797897+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.798988+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.801200+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.801610+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.805026+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.808674+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.812760+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.815403+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.816017+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.867118+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.869964+00:00", "trade", 13.3916, 100.0]
["2026-09-08T19:50:11.876488+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.876604+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.885832+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.905534+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.909160+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:11.929053+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.016186+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.016314+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.019632+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.023616+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.049991+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.051136+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.070119+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.072108+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.072116+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.148074+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.205316+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:50:12.205768+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.205845+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.205853+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.208122+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:50:12.213077+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.220720+00:00", "trade", 13.385, 700.0]
["2026-09-08T19:50:12.231393+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.254582+00:00", "trade", 13.385, 481.0]
["2026-09-08T19:50:12.266490+00:00", "trade", 13.385, 154.0]
["2026-09-08T19:50:12.266542+00:00", "trade", 13.385, 373.0]
["2026-09-08T19:50:12.278543+00:00", "trade", 13.385, 546.0]
["2026-09-08T19:50:12.317136+00:00", "trade", 13.3955, 100.0]
["2026-09-08T19:50:12.472593+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.510119+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.713420+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.714067+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:50:12.715228+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.743003+00:00", "trade", 13.385, 300.0]
["2026-09-08T19:50:12.743903+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.745278+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:50:12.857094+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.990844+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:12.991179+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.012015+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.012039+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.014623+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.146239+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.178083+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:50:13.243940+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:50:13.243944+00:00", "trade", 13.39, 2.0]
["2026-09-08T19:50:13.243947+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:50:13.243982+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.244512+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.246336+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.261402+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.359515+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.387925+00:00", "trade", 13.3811, 2.0]
["2026-09-08T19:50:13.401621+00:00", "trade", 13.3811, 1.0]
["2026-09-08T19:50:13.729527+00:00", "trade", 13.39, 91.0]
["2026-09-08T19:50:13.730741+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.732317+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.735790+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.874743+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.897923+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.898007+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:13.898217+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.034966+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.035764+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.036550+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.036930+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.037550+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.040366+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.057163+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.057295+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.194515+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.288944+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.319047+00:00", "trade", 13.384, 7.0]
["2026-09-08T19:50:14.342822+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.342827+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:14.342955+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:14.343157+00:00", "trade", 13.39, 154.0]
["2026-09-08T19:50:14.343159+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:14.343159+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:14.343219+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.343243+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.343254+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.343261+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.343268+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:50:14.343283+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:14.343304+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:14.343393+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:14.343482+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:14.343566+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:14.343941+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:50:14.344828+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:14.344847+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.344907+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.344926+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.345097+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.345099+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:14.345165+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:14.345167+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.345190+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.345197+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.345207+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.345215+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.345223+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.345342+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.345466+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:50:14.345526+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.345538+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:50:14.345963+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.346170+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.347999+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.348103+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.348145+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.348167+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.349572+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.349661+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.354254+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.560203+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.645225+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:14.799272+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.116271+00:00", "trade", 13.3915, 100.0]
["2026-09-08T19:50:15.335056+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:15.335066+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:50:15.335102+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.335337+00:00", "trade", 13.4, 3.0]
["2026-09-08T19:50:15.335342+00:00", "trade", 13.4, 3.0]
["2026-09-08T19:50:15.335498+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.335562+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.335624+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.335728+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.335748+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.335873+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.335913+00:00", "trade", 13.395, 16.0]
["2026-09-08T19:50:15.336017+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.338909+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.343310+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.368344+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.379247+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.442912+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.484215+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.501838+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.612421+00:00", "trade", 13.384, 28.0]
["2026-09-08T19:50:15.771637+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:15.771680+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:16.042253+00:00", "trade", 13.3955, 10.0]
["2026-09-08T19:50:16.045269+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:16.086363+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:16.149879+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:16.158786+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:16.161938+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:16.269799+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:16.626120+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:16.854643+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:16.978783+00:00", "trade", 13.384, 9.0]
["2026-09-08T19:50:17.322477+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:17.431906+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:17.540421+00:00", "trade", 13.3915, 167.0]
["2026-09-08T19:50:17.544236+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:17.558425+00:00", "trade", 13.3915, 1.0]
["2026-09-08T19:50:17.590249+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:17.623771+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:17.623971+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:17.635073+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:17.637223+00:00", "trade", 13.384, 3.0]
["2026-09-08T19:50:17.639644+00:00", "trade", 13.384, 88.0]
["2026-09-08T19:50:17.720760+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:17.810472+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:18.050514+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:18.116674+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:18.127119+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:18.277392+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:18.277437+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:18.289623+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:18.304084+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:18.305916+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:18.376069+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:18.476566+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:18.560188+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:18.560684+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:18.764356+00:00", "trade", 13.3848, 53.0]
["2026-09-08T19:50:18.764416+00:00", "trade", 13.384, 90.0]
["2026-09-08T19:50:18.938720+00:00", "trade", 13.3955, 10.0]
["2026-09-08T19:50:19.032448+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:19.383245+00:00", "trade", 13.3915, 4.0]
["2026-09-08T19:50:19.515435+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:19.542625+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:19.542991+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:20.258029+00:00", "trade", 13.3838, 16.0]
["2026-09-08T19:50:20.261292+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:20.770991+00:00", "trade", 13.3955, 100.0]
["2026-09-08T19:50:20.973264+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:21.029853+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:21.030864+00:00", "trade", 13.3836, 14.0]
["2026-09-08T19:50:21.174137+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:21.174202+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:21.184384+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:21.185129+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:21.215816+00:00", "trade", 13.3915, 100.0]
["2026-09-08T19:50:21.226513+00:00", "trade", 13.3915, 1.0]
["2026-09-08T19:50:21.232591+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:50:21.232591+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:21.232593+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.232594+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.232595+00:00", "trade", 13.4, 50.0]
["2026-09-08T19:50:21.232598+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.232600+00:00", "trade", 13.4, 28.0]
["2026-09-08T19:50:21.232602+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.232603+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.232605+00:00", "trade", 13.4, 1800.0]
["2026-09-08T19:50:21.232607+00:00", "trade", 13.4, 335.0]
["2026-09-08T19:50:21.232609+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.232693+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.232696+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:50:21.232700+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:50:21.232700+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.232723+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:21.232730+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:21.232759+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.232764+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:50:21.232771+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.232778+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.232786+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.232788+00:00", "trade", 13.4, 1900.0]
["2026-09-08T19:50:21.232788+00:00", "trade", 13.4, 600.0]
["2026-09-08T19:50:21.232790+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.232791+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.232793+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.232794+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:50:21.232842+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.232849+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.232857+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.232877+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.232885+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.232900+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.232927+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.232990+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.232996+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.233011+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.233025+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.233032+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.233040+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.233048+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.233061+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.233068+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:50:21.233095+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.233106+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.233112+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:21.233142+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.233162+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.233249+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.233423+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.233603+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.233616+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.233656+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.233729+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.233836+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.233982+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.234087+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.234100+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.234508+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.234928+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:50:21.237421+00:00", "trade", 13.405, 135.0]
["2026-09-08T19:50:21.315364+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.373859+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.374128+00:00", "trade", 13.405, 500.0]
["2026-09-08T19:50:21.374325+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.374771+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.374776+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.375976+00:00", "trade", 13.4, 500.0]
["2026-09-08T19:50:21.376569+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.378399+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.407231+00:00", "trade", 13.3917, 100.0]
["2026-09-08T19:50:21.432811+00:00", "trade", 13.405, 11.0]
["2026-09-08T19:50:21.560182+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.599782+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.614668+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.614725+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.614928+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.664402+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:50:21.839183+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:50:21.839185+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:50:21.839344+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:50:21.839458+00:00", "trade", 13.41, 130.0]
["2026-09-08T19:50:21.839459+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.839461+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.839464+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.839467+00:00", "trade", 13.41, 1400.0]
["2026-09-08T19:50:21.839467+00:00", "trade", 13.41, 4.0]
["2026-09-08T19:50:21.839469+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.839486+00:00", "trade", 13.41, 8.0]
["2026-09-08T19:50:21.839491+00:00", "trade", 13.41, 8.0]
["2026-09-08T19:50:21.839493+00:00", "trade", 13.41, 4.0]
["2026-09-08T19:50:21.839530+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.839536+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.839543+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.839543+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.839550+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.839563+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.839571+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.839575+00:00", "trade", 13.41, 350.0]
["2026-09-08T19:50:21.839577+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.839584+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:21.839652+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839660+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839666+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839674+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839681+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839687+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839695+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839702+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839716+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839723+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839753+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839770+00:00", "trade", 13.41, 350.0]
["2026-09-08T19:50:21.839771+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839772+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.839780+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.839782+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.839785+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.839873+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839938+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839942+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.839967+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.840043+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.840046+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.840046+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.840051+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.840054+00:00", "trade", 13.41, 1600.0]
["2026-09-08T19:50:21.840054+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:50:21.840054+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:50:21.840055+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:21.840058+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.840062+00:00", "trade", 13.41, 94.0]
["2026-09-08T19:50:21.840069+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.840069+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.840094+00:00", "trade", 13.41, 506.0]
["2026-09-08T19:50:21.840164+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.840168+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.840195+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:50:21.840196+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.840198+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.840206+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.840214+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.840221+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:21.840238+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.840242+00:00", "trade", 13.41, 60.0]
["2026-09-08T19:50:21.840244+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.840276+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.840285+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.840502+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.840529+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.840544+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.840623+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.840766+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.840942+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.841195+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.841386+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:50:21.842428+00:00", "trade", 13.415, 31.0]
["2026-09-08T19:50:21.842433+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.843170+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.853842+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.853850+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.940033+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:21.940478+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:22.214842+00:00", "trade", 13.415, 700.0]
["2026-09-08T19:50:22.215240+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:22.216810+00:00", "trade", 13.41, 700.0]
["2026-09-08T19:50:22.247129+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:22.429771+00:00", "trade", 13.3978, 1.0]
["2026-09-08T19:50:22.682730+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:22.682800+00:00", "trade", 13.415, 9.0]
["2026-09-08T19:50:22.865791+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:22.899175+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:50:22.899608+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:22.900963+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:23.536932+00:00", "trade", 13.3957, 26.0]
["2026-09-08T19:50:24.117081+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:24.474693+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:24.909887+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:24.910009+00:00", "trade", 13.42, 1.0]
["2026-09-08T19:50:24.910188+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:24.910383+00:00", "trade", 13.42, 3.0]
["2026-09-08T19:50:24.910385+00:00", "trade", 13.42, 3.0]
["2026-09-08T19:50:24.910465+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:25.091806+00:00", "trade", 13.42, 1.0]
["2026-09-08T19:50:25.146475+00:00", "trade", 13.3921, 100.0]
["2026-09-08T19:50:25.345510+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:25.383845+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:25.499298+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:25.751244+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:25.836725+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:25.876434+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:25.876529+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:26.142691+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:26.276410+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:26.276525+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:26.790177+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:26.893707+00:00", "trade", 13.3891, 16.0]
["2026-09-08T19:50:26.921765+00:00", "trade", 13.3921, 2.0]
["2026-09-08T19:50:26.956256+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:26.958204+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:26.958291+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.328336+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.328338+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:50:27.328342+00:00", "trade", 13.42, 298.0]
["2026-09-08T19:50:27.328347+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.328352+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:50:27.328355+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:50:27.328386+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.328438+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:50:27.328456+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:50:27.328457+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.328459+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:50:27.328459+00:00", "trade", 13.42, 5.0]
["2026-09-08T19:50:27.328460+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:50:27.328463+00:00", "trade", 13.42, 151.0]
["2026-09-08T19:50:27.328469+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.328488+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.328495+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.328504+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.328534+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.328545+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.328555+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.328666+00:00", "trade", 13.42, 549.0]
["2026-09-08T19:50:27.328668+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:50:27.328748+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.329105+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.329489+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:50:27.329493+00:00", "trade", 13.42, 2452.0]
["2026-09-08T19:50:27.329593+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.329902+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.330287+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.330338+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.330451+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:50:27.330845+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.332053+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.333885+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:50:27.333942+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.334214+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:27.335543+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:50:27.335580+00:00", "trade", 13.42, 6.0]
["2026-09-08T19:50:27.335584+00:00", "quote", 13.41, 13.43]
["2026-09-08T19:50:27.336049+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.336375+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.336422+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.341230+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.346010+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.348718+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.353424+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.359756+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.359778+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.360600+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.361397+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.365057+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.367295+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.368379+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.368738+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.369727+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.372054+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.373285+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.373468+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.381234+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:50:27.381629+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.381641+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.381647+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.381654+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.382788+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.393424+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.393815+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.402196+00:00", "trade", 13.3892, 6.0]
["2026-09-08T19:50:27.403232+00:00", "trade", 13.425, 12.0]
["2026-09-08T19:50:27.403251+00:00", "trade", 13.425, 4.0]
["2026-09-08T19:50:27.403261+00:00", "trade", 13.425, 2.0]
["2026-09-08T19:50:27.459894+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.559828+00:00", "trade", 13.3962, 17.0]
["2026-09-08T19:50:27.837859+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:27.953246+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:28.239019+00:00", "trade", 13.425, 300.0]
["2026-09-08T19:50:28.279855+00:00", "trade", 13.425, 1.0]
["2026-09-08T19:50:28.280606+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:28.381540+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:28.557156+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:28.557208+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.181606+00:00", "trade", 13.3963, 38.0]
["2026-09-08T19:50:29.182237+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.337038+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.337347+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.337838+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.338003+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.338377+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.338496+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.342111+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.344312+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.356090+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.356334+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.443755+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.443774+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.540718+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.541188+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:29.924585+00:00", "trade", 13.3925, 146.0]
["2026-09-08T19:50:29.988856+00:00", "trade", 13.3963, 41.0]
["2026-09-08T19:50:30.003604+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.004144+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.004180+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.004227+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.004549+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.021291+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.064222+00:00", "trade", 13.3963, 15.0]
["2026-09-08T19:50:30.065000+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.163138+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.369672+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.369705+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.421881+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.498042+00:00", "trade", 13.42, 42.0]
["2026-09-08T19:50:30.498046+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.498058+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.498065+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.498073+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.498079+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.498086+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.498093+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.498099+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.498106+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.498113+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.498120+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:50:30.498285+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:50:30.498293+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:50:30.498299+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:50:30.498306+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:50:30.498313+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:50:30.498319+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:50:30.498326+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:50:30.498329+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:50:30.498335+00:00", "trade", 13.42, 10.0]
["2026-09-08T19:50:30.498336+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:50:30.498341+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:50:30.498452+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:50:30.498637+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:50:30.498637+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:50:30.498638+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.498782+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.498790+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.498827+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.498915+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.498936+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.499014+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.499083+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.499271+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.499729+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.500506+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.500553+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.502902+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.528160+00:00", "trade", 13.3925, 220.0]
["2026-09-08T19:50:30.530363+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.553483+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.589872+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.871792+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:30.874087+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:31.411039+00:00", "trade", 13.3872, 5.0]
["2026-09-08T19:50:31.493058+00:00", "trade", 13.4199, 50.0]
["2026-09-08T19:50:31.665489+00:00", "trade", 13.3925, 4.0]
["2026-09-08T19:50:31.848733+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:31.850307+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:31.969653+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:31.986973+00:00", "trade", 13.3873, 100.0]
["2026-09-08T19:50:32.159774+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:50:32.160341+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:50:32.160501+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:50:32.160966+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:50:32.161067+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:32.540868+00:00", "trade", 13.3963, 10.0]
["2026-09-08T19:50:32.821785+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:32.822224+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:32.823489+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:32.868927+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:32.871129+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:32.925499+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:50:32.926592+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:32.927064+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:50:33.119848+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:33.132810+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:33.226010+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:33.271869+00:00", "trade", 13.3926, 1.0]
["2026-09-08T19:50:33.335660+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:33.374559+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:33.388539+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:33.388541+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:33.490603+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:33.695179+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:33.772342+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:34.008233+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:35.036897+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:35.040907+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:35.047745+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:35.057179+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:35.057215+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:35.095968+00:00", "trade", 13.3925, 100.0]
["2026-09-08T19:50:35.189411+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:35.195454+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:35.243734+00:00", "trade", 13.3963, 100.0]
["2026-09-08T19:50:35.252294+00:00", "trade", 13.3963, 200.0]
["2026-09-08T19:50:35.297710+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:35.848295+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:35.858707+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:35.921579+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:36.106407+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:36.227363+00:00", "trade", 13.4121, 7.0]
["2026-09-08T19:50:36.320779+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:36.735888+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:36.906489+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:36.968254+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:37.007846+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:37.357905+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:37.358188+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:37.406078+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:37.509536+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:37.729579+00:00", "trade", 13.3875, 23.0]
["2026-09-08T19:50:38.092739+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:38.211845+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:38.409217+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:39.227558+00:00", "trade", 13.3875, 278.0]
["2026-09-08T19:50:39.377259+00:00", "trade", 13.3925, 4.0]
["2026-09-08T19:50:39.457218+00:00", "trade", 13.3964, 30.0]
["2026-09-08T19:50:39.458116+00:00", "trade", 13.41, 2.0]
["2026-09-08T19:50:40.046740+00:00", "trade", 13.3925, 10.0]
["2026-09-08T19:50:40.063627+00:00", "trade", 13.42, 10.0]
["2026-09-08T19:50:40.064025+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:40.513611+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:40.845745+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:41.100793+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:50:41.105608+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:41.174340+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:41.257358+00:00", "trade", 13.3923, 115.0]
["2026-09-08T19:50:41.571182+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:50:41.660501+00:00", "trade", 13.3966, 100.0]
["2026-09-08T19:50:42.241408+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:42.306556+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:43.033130+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:43.079955+00:00", "trade", 13.3925, 66.0]
["2026-09-08T19:50:43.087454+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:43.199707+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:43.430179+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:43.601584+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:43.601695+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:43.603612+00:00", "trade", 13.3925, 22.0]
["2026-09-08T19:50:43.779165+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:43.805304+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:44.100085+00:00", "trade", 13.3923, 5.0]
["2026-09-08T19:50:44.299820+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:45.053793+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:45.397245+00:00", "trade", 13.3923, 1.0]
["2026-09-08T19:50:45.402706+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:45.691569+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:45.692082+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:46.074540+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:46.312484+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:46.390198+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:46.390258+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:46.398317+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:46.545938+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:46.566713+00:00", "trade", 13.4117, 50.0]
["2026-09-08T19:50:46.570247+00:00", "trade", 13.412, 50.0]
["2026-09-08T19:50:46.843002+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:46.865421+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:47.100535+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:47.205724+00:00", "trade", 13.415, 400.0]
["2026-09-08T19:50:48.045202+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113596+00:00", "trade", 13.41, 6.0]
["2026-09-08T19:50:48.113650+00:00", "trade", 13.41, 700.0]
["2026-09-08T19:50:48.113650+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113651+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:50:48.113652+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:50:48.113654+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:50:48.113657+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:50:48.113657+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113658+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:50:48.113660+00:00", "trade", 13.41, 27.0]
["2026-09-08T19:50:48.113663+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:50:48.113663+00:00", "trade", 13.41, 371.0]
["2026-09-08T19:50:48.113668+00:00", "trade", 13.41, 829.0]
["2026-09-08T19:50:48.113668+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:50:48.113670+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:48.113670+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:50:48.113675+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:50:48.113683+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:50:48.113688+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:50:48.113693+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:50:48.113694+00:00", "trade", 13.41, 10.0]
["2026-09-08T19:50:48.113697+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:48.113703+00:00", "trade", 13.41, 203.0]
["2026-09-08T19:50:48.113721+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113728+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113740+00:00", "trade", 13.41, 1100.0]
["2026-09-08T19:50:48.113748+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113749+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:48.113756+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113757+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:50:48.113763+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113770+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113774+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:48.113777+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113785+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113792+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113800+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113807+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113815+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113822+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113829+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113838+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113845+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113851+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113858+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113864+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113872+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113878+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113885+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113892+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113906+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113916+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113932+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113938+00:00", "trade", 13.41, 190.0]
["2026-09-08T19:50:48.113939+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113946+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113954+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113962+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113969+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113976+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113983+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.113990+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:50:48.114006+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114014+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114023+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114030+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114037+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114045+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114048+00:00", "trade", 13.41, 800.0]
["2026-09-08T19:50:48.114051+00:00", "trade", 13.41, 800.0]
["2026-09-08T19:50:48.114051+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:48.114051+00:00", "trade", 13.41, 2000.0]
["2026-09-08T19:50:48.114051+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114052+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114055+00:00", "trade", 13.41, 379.0]
["2026-09-08T19:50:48.114055+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:48.114058+00:00", "trade", 13.41, 6.0]
["2026-09-08T19:50:48.114058+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:50:48.114058+00:00", "trade", 13.41, 4.0]
["2026-09-08T19:50:48.114059+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114068+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114072+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:48.114076+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114081+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:50:48.114084+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114085+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:50:48.114090+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:48.114091+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114097+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:50:48.114098+00:00", "trade", 13.41, 1921.0]
["2026-09-08T19:50:48.114098+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114104+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114125+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:50:48.114127+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.114132+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.114139+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.114156+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.114213+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.114230+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.114243+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.114325+00:00", "trade", 13.4132, 55.0]
["2026-09-08T19:50:48.114329+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.114343+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.114379+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.114403+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.114442+00:00", "trade", 13.41, 6.0]
["2026-09-08T19:50:48.114519+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.114564+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.114650+00:00", "trade", 13.41, 53.0]
["2026-09-08T19:50:48.114708+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.114729+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.115813+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.116284+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.117912+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.127051+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.214399+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.317522+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:48.380078+00:00", "trade", 13.3924, 19.0]
["2026-09-08T19:50:48.456514+00:00", "trade", 13.4, 1300.0]
["2026-09-08T19:50:48.791560+00:00", "trade", 13.405, 650.0]
["2026-09-08T19:50:50.099993+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:50.100018+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:50.100385+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:50.100424+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:50.101080+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:51.262766+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:51.504109+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:50:51.504113+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:50:51.504523+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:51.504956+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:51.506135+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:50:51.506206+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:50:51.512519+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:51.632565+00:00", "trade", 13.3924, 2.0]
["2026-09-08T19:50:51.761622+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:50:51.761696+00:00", "trade", 13.405, 13.0]
["2026-09-08T19:50:52.333007+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:52.338313+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:52.439523+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:52.557480+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:50:52.569976+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:52.577445+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:52.578583+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:52.669210+00:00", "trade", 13.405, 3.0]
["2026-09-08T19:50:53.038224+00:00", "trade", 13.405, 3.0]
["2026-09-08T19:50:53.140622+00:00", "trade", 13.3924, 328.0]
["2026-09-08T19:50:53.916186+00:00", "trade", 13.3924, 100.0]
["2026-09-08T19:50:54.038406+00:00", "trade", 13.405, 2.0]
["2026-09-08T19:50:54.077956+00:00", "trade", 13.405, 348.0]
["2026-09-08T19:50:54.077958+00:00", "trade", 13.405, 94.0]
["2026-09-08T19:50:54.171704+00:00", "trade", 13.4001, 200.0]
["2026-09-08T19:50:54.522469+00:00", "trade", 13.3971, 300.0]
["2026-09-08T19:50:55.165875+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:50:55.166459+00:00", "trade", 13.4059, 50.0]
["2026-09-08T19:50:55.167317+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:50:55.204921+00:00", "trade", 13.3946, 26.0]
["2026-09-08T19:50:55.672686+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:55.779976+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:56.271981+00:00", "trade", 13.405, 39.0]
["2026-09-08T19:50:56.272479+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:56.519825+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:56.589879+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:56.718171+00:00", "trade", 13.3924, 5.0]
["2026-09-08T19:50:56.718982+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:56.719436+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:56.719889+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:56.871954+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:57.018738+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:57.019231+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:57.422242+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:50:57.875673+00:00", "trade", 13.405, 2.0]
["2026-09-08T19:50:58.076574+00:00", "trade", 13.405, 1.0]
["2026-09-08T19:50:58.627791+00:00", "trade", 13.405, 1569.0]
["2026-09-08T19:50:58.714889+00:00", "trade", 13.4099, 134.0]
["2026-09-08T19:50:58.896297+00:00", "trade", 13.3925, 100.0]
["2026-09-08T19:50:59.237987+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:50:59.238328+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:59.238428+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:59.335094+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:59.335137+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:59.361132+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:50:59.974485+00:00", "trade", 13.41, 88.0]
["2026-09-08T19:50:59.974923+00:00", "trade", 13.41, 106.0]
["2026-09-08T19:51:00.003465+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:00.010064+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:00.012416+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:51:00.012439+00:00", "trade", 13.41, 112.0]
["2026-09-08T19:51:00.012481+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:00.012683+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:00.012701+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:00.012721+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:51:00.012722+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:00.013593+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:00.025717+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:00.105872+00:00", "trade", 13.405, 26.0]
["2026-09-08T19:51:00.324458+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:51:00.324460+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:51:00.325471+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:00.327133+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:00.327212+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:51:00.424280+00:00", "trade", 13.3925, 1.0]
["2026-09-08T19:51:00.878393+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:01.075606+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:01.549097+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:01.617386+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:01.617490+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:01.617517+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:01.638661+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:02.019108+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:02.034876+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:02.501937+00:00", "trade", 13.405, 1.0]
["2026-09-08T19:51:02.823085+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:02.858101+00:00", "trade", 13.3975, 19.0]
["2026-09-08T19:51:03.037915+00:00", "trade", 13.3925, 2.0]
["2026-09-08T19:51:03.047198+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:03.354916+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:51:03.354919+00:00", "trade", 13.405, 101.0]
["2026-09-08T19:51:03.882309+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:03.888764+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:03.946806+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:03.946928+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:51:03.965195+00:00", "trade", 13.3925, 194.0]
["2026-09-08T19:51:04.116152+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:04.153280+00:00", "trade", 13.4027, 600.0]
["2026-09-08T19:51:04.824275+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:05.164799+00:00", "trade", 13.4066, 150.0]
["2026-09-08T19:51:05.881025+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:51:05.882558+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:06.131062+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:06.179699+00:00", "trade", 13.405, 800.0]
["2026-09-08T19:51:06.193303+00:00", "trade", 13.405, 96.0]
["2026-09-08T19:51:06.194168+00:00", "trade", 13.405, 54.0]
["2026-09-08T19:51:06.195704+00:00", "trade", 13.405, 350.0]
["2026-09-08T19:51:06.206407+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:51:07.065929+00:00", "trade", 13.405, 50.0]
["2026-09-08T19:51:07.084988+00:00", "trade", 13.405, 50.0]
["2026-09-08T19:51:07.625830+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:51:07.978932+00:00", "trade", 13.405, 2.0]
["2026-09-08T19:51:07.990247+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:51:07.991886+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:08.113048+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:51:08.113109+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:51:08.113754+00:00", "trade", 13.405, 2.0]
["2026-09-08T19:51:08.114792+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:51:08.367934+00:00", "trade", 13.3925, 3.0]
["2026-09-08T19:51:08.628944+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:08.629050+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:08.733918+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:08.787611+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070030+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070035+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:09.070036+00:00", "trade", 13.4, 1900.0]
["2026-09-08T19:51:09.070037+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070038+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:09.070040+00:00", "trade", 13.4, 700.0]
["2026-09-08T19:51:09.070043+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:51:09.070043+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070050+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070058+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070065+00:00", "trade", 13.4, 47.0]
["2026-09-08T19:51:09.070066+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070068+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:51:09.070071+00:00", "trade", 13.4, 40.0]
["2026-09-08T19:51:09.070072+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070073+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070080+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070086+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070093+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070106+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070113+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070120+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070126+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070133+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070140+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070147+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070154+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070161+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070176+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:09.070184+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070190+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070197+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070203+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070209+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070216+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070222+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070228+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070249+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070255+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070263+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070330+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070370+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070429+00:00", "trade", 13.4, 16.0]
["2026-09-08T19:51:09.070432+00:00", "trade", 13.4, 13.0]
["2026-09-08T19:51:09.070432+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:51:09.070432+00:00", "trade", 13.4, 13.0]
["2026-09-08T19:51:09.070477+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070569+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:09.070606+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:09.070624+00:00", "trade", 13.4037, 55.0]
["2026-09-08T19:51:09.070625+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.070749+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.070766+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:51:09.070786+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.070892+00:00", "trade", 13.405, 5.0]
["2026-09-08T19:51:09.071085+00:00", "trade", 13.4, 350.0]
["2026-09-08T19:51:09.071091+00:00", "trade", 13.4, 11.0]
["2026-09-08T19:51:09.071097+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.071107+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:51:09.071130+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.071148+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.071183+00:00", "trade", 13.395, 2.0]
["2026-09-08T19:51:09.071219+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.071220+00:00", "trade", 13.395, 427.0]
["2026-09-08T19:51:09.071341+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:51:09.071487+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:51:09.071512+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.071532+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.071551+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.071864+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.072665+00:00", "trade", 13.4, 3.0]
["2026-09-08T19:51:09.076369+00:00", "trade", 13.395, 8.0]
["2026-09-08T19:51:09.077779+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.078218+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.117646+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.118103+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.118682+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.170725+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.181582+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.234241+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.352660+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.436050+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.537213+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.537856+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.638381+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:09.880213+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:10.026733+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:10.060537+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:10.071964+00:00", "trade", 13.395, 15.0]
["2026-09-08T19:51:10.171847+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:10.402916+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:51:10.402918+00:00", "trade", 13.395, 500.0]
["2026-09-08T19:51:10.403817+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:10.405121+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:10.405187+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:51:10.946451+00:00", "trade", 13.395, 38.0]
["2026-09-08T19:51:10.947285+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:51:11.411323+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:11.458798+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:11.506810+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:11.949116+00:00", "trade", 13.395, 2.0]
["2026-09-08T19:51:12.286597+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:51:12.288196+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:12.374882+00:00", "trade", 13.4068, 11.0]
["2026-09-08T19:51:12.604406+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:12.852135+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:12.852143+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:13.160801+00:00", "trade", 13.3975, 12.0]
["2026-09-08T19:51:13.165644+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:13.165656+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:13.165687+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:13.166119+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:13.173953+00:00", "trade", 13.39, 2.0]
["2026-09-08T19:51:13.174535+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:13.174634+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:13.174660+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:13.392855+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:13.634449+00:00", "trade", 13.3924, 2.0]
["2026-09-08T19:51:13.746566+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:51:13.847722+00:00", "trade", 13.395, 1.0]
["2026-09-08T19:51:13.895446+00:00", "trade", 13.3924, 1.0]
["2026-09-08T19:51:14.110605+00:00", "trade", 13.395, 1.0]
["2026-09-08T19:51:14.150785+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:51:14.151416+00:00", "trade", 13.395, 2.0]
["2026-09-08T19:51:14.152365+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:14.515594+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:14.699475+00:00", "trade", 13.395, 1.0]
["2026-09-08T19:51:14.813456+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:14.813921+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:14.844732+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:14.844816+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:15.229320+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:15.229880+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:15.229894+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:15.429802+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:15.453339+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:15.537359+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:15.538109+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:16.078599+00:00", "trade", 13.3952, 15.0]
["2026-09-08T19:51:16.352217+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:16.590537+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:17.489324+00:00", "trade", 13.3926, 106.0]
["2026-09-08T19:51:17.684402+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:17.685078+00:00", "trade", 13.395, 427.0]
["2026-09-08T19:51:17.685162+00:00", "trade", 13.395, 427.0]
["2026-09-08T19:51:17.685509+00:00", "trade", 13.395, 800.0]
["2026-09-08T19:51:17.685700+00:00", "trade", 13.395, 2.0]
["2026-09-08T19:51:17.685758+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:51:17.686021+00:00", "trade", 13.395, 54.0]
["2026-09-08T19:51:17.690875+00:00", "trade", 13.395, 7.0]
["2026-09-08T19:51:17.848387+00:00", "trade", 13.395, 694.0]
["2026-09-08T19:51:17.848970+00:00", "trade", 13.396, 51.0]
["2026-09-08T19:51:18.116662+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:18.116692+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:18.117344+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:18.523296+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:18.775599+00:00", "trade", 13.4069, 2.0]
["2026-09-08T19:51:18.778186+00:00", "trade", 13.4069, 177.0]
["2026-09-08T19:51:18.848868+00:00", "trade", 13.395, 3.0]
["2026-09-08T19:51:18.854344+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:51:18.855960+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:51:18.856614+00:00", "trade", 13.395, 2.0]
["2026-09-08T19:51:19.157743+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:51:19.420723+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:19.420730+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:19.420750+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:19.420809+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:19.421865+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:19.460955+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:51:19.461427+00:00", "trade", 13.395, 2.0]
["2026-09-08T19:51:19.462579+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:19.525466+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:19.526525+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:20.038120+00:00", "trade", 13.3973, 2.0]
["2026-09-08T19:51:20.871929+00:00", "trade", 13.3928, 3.0]
["2026-09-08T19:51:21.648399+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:21.648399+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:21.648419+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:21.648426+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:21.648433+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:21.648440+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:21.648448+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:21.648457+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:21.648464+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:21.648706+00:00", "trade", 13.39, 10.0]
["2026-09-08T19:51:21.649603+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:21.696950+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:21.788755+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:22.774845+00:00", "trade", 13.4074, 24.0]
["2026-09-08T19:51:22.785286+00:00", "trade", 13.4074, 16.0]
["2026-09-08T19:51:22.790167+00:00", "trade", 13.4074, 13.0]
["2026-09-08T19:51:22.793659+00:00", "trade", 13.4074, 8.0]
["2026-09-08T19:51:22.797115+00:00", "trade", 13.4074, 8.0]
["2026-09-08T19:51:22.800688+00:00", "trade", 13.4074, 4.0]
["2026-09-08T19:51:23.213804+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:23.263924+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:23.412352+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:23.578262+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:23.963425+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:24.043592+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:24.043611+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:24.043618+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:24.043625+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:24.043633+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:24.043639+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:24.043647+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:24.043654+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:24.044159+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:24.044444+00:00", "trade", 13.395, 2.0]
["2026-09-08T19:51:24.044832+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:24.142883+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:24.146625+00:00", "trade", 13.4072, 277.0]
["2026-09-08T19:51:24.373046+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:24.373115+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:24.385705+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:24.962213+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:25.885022+00:00", "trade", 13.3977, 1.0]
["2026-09-08T19:51:26.090399+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:26.266456+00:00", "trade", 13.407, 3.0]
["2026-09-08T19:51:26.742140+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:27.053736+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:27.077502+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:27.167499+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:27.303501+00:00", "trade", 13.3977, 1.0]
["2026-09-08T19:51:27.329937+00:00", "trade", 13.407, 31.0]
["2026-09-08T19:51:27.604487+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:27.638024+00:00", "trade", 13.3977, 20.0]
["2026-09-08T19:51:27.717120+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:28.221746+00:00", "trade", 13.39, 94.0]
["2026-09-08T19:51:28.221748+00:00", "trade", 13.39, 2.0]
["2026-09-08T19:51:28.221749+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:51:28.221768+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:28.221775+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:28.221783+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:28.221790+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:28.221797+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:28.221803+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:28.221810+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:28.221817+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:28.222319+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:28.222929+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:28.223021+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:28.228717+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:28.337924+00:00", "trade", 13.3953, 707.0]
["2026-09-08T19:51:28.639332+00:00", "trade", 13.4053, 6.0]
["2026-09-08T19:51:28.650090+00:00", "trade", 13.4053, 2.0]
["2026-09-08T19:51:28.771122+00:00", "trade", 13.3977, 109.0]
["2026-09-08T19:51:28.843233+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:29.048272+00:00", "trade", 13.395, 650.0]
["2026-09-08T19:51:29.049128+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:51:29.072910+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:29.261659+00:00", "trade", 13.3977, 2.0]
["2026-09-08T19:51:29.716408+00:00", "trade", 13.405, 3.0]
["2026-09-08T19:51:29.851099+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:30.323904+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:30.641179+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:30.641202+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:30.641441+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:30.735177+00:00", "trade", 13.3957, 7.0]
["2026-09-08T19:51:30.744359+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:30.744425+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:30.746582+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:30.815554+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:31.068292+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:31.200290+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:31.235262+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:31.507856+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:31.681236+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:31.681584+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:31.970429+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:32.454852+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:32.515758+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:32.690777+00:00", "trade", 13.404, 74.0]
["2026-09-08T19:51:32.915624+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:33.070589+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:33.724140+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:34.306107+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:34.692503+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:34.902503+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:35.013557+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:35.013661+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:35.389248+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:35.418294+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:35.852206+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:35.869105+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.228486+00:00", "trade", 13.3908, 100.0]
["2026-09-08T19:51:36.766750+00:00", "trade", 13.39, 103.0]
["2026-09-08T19:51:36.767371+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:51:36.767374+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767376+00:00", "trade", 13.39, 900.0]
["2026-09-08T19:51:36.767379+00:00", "trade", 13.39, 1500.0]
["2026-09-08T19:51:36.767379+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:51:36.767381+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:51:36.767410+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767412+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767420+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:51:36.767422+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767423+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767426+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767433+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767436+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767440+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767445+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767446+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767448+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767448+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767455+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767461+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767474+00:00", "trade", 13.39, 12.0]
["2026-09-08T19:51:36.767477+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:51:36.767479+00:00", "trade", 13.39, 17.0]
["2026-09-08T19:51:36.767479+00:00", "trade", 13.39, 12.0]
["2026-09-08T19:51:36.767481+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:51:36.767481+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767483+00:00", "trade", 13.39, 34.0]
["2026-09-08T19:51:36.767485+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767486+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767492+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767503+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767510+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767513+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:51:36.767514+00:00", "trade", 13.39, 56.0]
["2026-09-08T19:51:36.767517+00:00", "trade", 13.39, 2000.0]
["2026-09-08T19:51:36.767517+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767518+00:00", "trade", 13.39, 900.0]
["2026-09-08T19:51:36.767521+00:00", "trade", 13.39, 1400.0]
["2026-09-08T19:51:36.767521+00:00", "trade", 13.39, 10.0]
["2026-09-08T19:51:36.767521+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767524+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:51:36.767525+00:00", "trade", 13.39, 23.0]
["2026-09-08T19:51:36.767532+00:00", "trade", 13.39, 877.0]
["2026-09-08T19:51:36.767537+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767538+00:00", "trade", 13.39, 44.0]
["2026-09-08T19:51:36.767544+00:00", "trade", 13.39, 44.0]
["2026-09-08T19:51:36.767544+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767570+00:00", "trade", 13.39, 56.0]
["2026-09-08T19:51:36.767575+00:00", "trade", 13.39, 12.0]
["2026-09-08T19:51:36.767590+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767591+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767596+00:00", "trade", 13.39, 44.0]
["2026-09-08T19:51:36.767598+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767617+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767620+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767622+00:00", "trade", 13.39, 146.0]
["2026-09-08T19:51:36.767638+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.767642+00:00", "trade", 13.39, 54.0]
["2026-09-08T19:51:36.767646+00:00", "trade", 13.39, 92.0]
["2026-09-08T19:51:36.767647+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767655+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767668+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767675+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767682+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767689+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767696+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767703+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:36.767712+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:36.767718+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:36.767725+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:36.767731+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:36.767738+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:36.767739+00:00", "trade", 13.39, 44.0]
["2026-09-08T19:51:36.767752+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:36.767758+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:36.767765+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:36.767766+00:00", "trade", 13.39, 8.0]
["2026-09-08T19:51:36.767771+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:36.767778+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:36.767792+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:36.767798+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:36.767859+00:00", "trade", 13.4, 2.0]
["2026-09-08T19:51:36.767878+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:36.768024+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:51:36.768034+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.768038+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.768043+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:51:36.768053+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:36.768082+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:51:36.768116+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:51:36.768121+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:36.768133+00:00", "trade", 13.3908, 50.0]
["2026-09-08T19:51:36.768142+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:36.768294+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:36.768301+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:36.768376+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:36.768662+00:00", "trade", 13.39, 50.0]
["2026-09-08T19:51:36.768673+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:36.768714+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:36.768839+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:36.770033+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:36.773501+00:00", "trade", 13.38, 2.0]
["2026-09-08T19:51:36.775318+00:00", "trade", 13.385, 6.0]
["2026-09-08T19:51:36.787820+00:00", "trade", 13.385, 300.0]
["2026-09-08T19:51:36.788013+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:51:36.789046+00:00", "trade", 13.38, 23.0]
["2026-09-08T19:51:36.803292+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:36.805643+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:36.850451+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:36.862013+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:51:37.080384+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:51:37.080824+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:37.080899+00:00", "trade", 13.385, 8.0]
["2026-09-08T19:51:37.212788+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:37.220325+00:00", "trade", 13.3979, 200.0]
["2026-09-08T19:51:37.229258+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:37.285080+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:37.325072+00:00", "trade", 13.385, 327.0]
["2026-09-08T19:51:37.325073+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:51:37.325629+00:00", "trade", 13.385, 73.0]
["2026-09-08T19:51:37.327334+00:00", "trade", 13.38, 327.0]
["2026-09-08T19:51:37.327395+00:00", "trade", 13.38, 800.0]
["2026-09-08T19:51:37.371556+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:37.668533+00:00", "trade", 13.385, 10.0]
["2026-09-08T19:51:37.679666+00:00", "trade", 13.3972, 1.0]
["2026-09-08T19:51:37.679969+00:00", "trade", 13.385, 250.0]
["2026-09-08T19:51:37.923694+00:00", "trade", 13.3996, 13.0]
["2026-09-08T19:51:37.926191+00:00", "trade", 13.3941, 4.0]
["2026-09-08T19:51:37.926367+00:00", "trade", 13.4032, 8.0]
["2026-09-08T19:51:37.988514+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:38.079353+00:00", "trade", 13.385, 300.0]
["2026-09-08T19:51:38.079898+00:00", "trade", 13.385, 14.0]
["2026-09-08T19:51:38.081250+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:51:38.208701+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:51:38.210128+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:38.435788+00:00", "trade", 13.3971, 100.0]
["2026-09-08T19:51:38.773525+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:38.796160+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:38.953578+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:39.671775+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:51:39.673397+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:51:39.713805+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:51:40.030152+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:40.069640+00:00", "trade", 13.3971, 2.0]
["2026-09-08T19:51:40.070018+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:40.282605+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:40.396324+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:51:40.396325+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:51:40.396327+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:51:40.417810+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:51:40.417837+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:51:40.417838+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:51:40.499466+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:40.499681+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:40.499701+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:40.499720+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:40.499721+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:40.499850+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:40.500609+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:40.552801+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:40.689484+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:51:40.773233+00:00", "trade", 13.3991, 37.0]
["2026-09-08T19:51:40.974918+00:00", "trade", 13.3979, 500.0]
["2026-09-08T19:51:41.032585+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:41.708632+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:51:41.710653+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:51:41.887287+00:00", "trade", 13.3971, 117.0]
["2026-09-08T19:51:42.398091+00:00", "trade", 13.3951, 379.0]
["2026-09-08T19:51:43.629315+00:00", "trade", 13.3951, 23.0]
["2026-09-08T19:51:43.633318+00:00", "trade", 13.3989, 24.0]
["2026-09-08T19:51:43.911710+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:44.032634+00:00", "trade", 13.39, 350.0]
["2026-09-08T19:51:44.033587+00:00", "trade", 13.39, 350.0]
["2026-09-08T19:51:44.034291+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:44.034518+00:00", "trade", 13.39, 350.0]
["2026-09-08T19:51:44.496146+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:45.316530+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:45.321489+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:45.590617+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:45.658499+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:45.960158+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:51:45.961372+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:51:46.462129+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:46.494407+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:51:46.494434+00:00", "trade", 13.385, 99.0]
["2026-09-08T19:51:46.869838+00:00", "trade", 13.3971, 14.0]
["2026-09-08T19:51:47.095489+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:47.153399+00:00", "trade", 13.4022, 28.0]
["2026-09-08T19:51:47.169496+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:47.211044+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:47.276519+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:47.337441+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:47.715229+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:51:47.809906+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:47.831288+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:47.957480+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:51:47.958132+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:51:48.106761+00:00", "trade", 13.3969, 100.0]
["2026-09-08T19:51:48.107187+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107188+00:00", "trade", 13.39, 700.0]
["2026-09-08T19:51:48.107190+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:48.107192+00:00", "trade", 13.39, 153.0]
["2026-09-08T19:51:48.107192+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:51:48.107194+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107195+00:00", "trade", 13.39, 2600.0]
["2026-09-08T19:51:48.107196+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:48.107200+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:51:48.107200+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:48.107201+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:48.107201+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107207+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107211+00:00", "trade", 13.39, 94.0]
["2026-09-08T19:51:48.107212+00:00", "trade", 13.39, 94.0]
["2026-09-08T19:51:48.107214+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107254+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:51:48.107261+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:51:48.107265+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107266+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:51:48.107269+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:48.107270+00:00", "trade", 13.39, 20.0]
["2026-09-08T19:51:48.107271+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107272+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:51:48.107273+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:48.107276+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:51:48.107276+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:51:48.107278+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107284+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107291+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107298+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107311+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107317+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107331+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107337+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107352+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:51:48.107359+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107366+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107372+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107378+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107385+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107391+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107398+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107405+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107412+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107418+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107440+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107447+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107472+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107508+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107579+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:48.107635+00:00", "trade", 13.39, 190.0]
["2026-09-08T19:51:48.107638+00:00", "trade", 13.39, 20.0]
["2026-09-08T19:51:48.107638+00:00", "trade", 13.39, 1300.0]
["2026-09-08T19:51:48.107638+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:51:48.107638+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:51:48.107642+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:48.107657+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:51:48.107673+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.107678+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.107774+00:00", "trade", 13.385, 53.0]
["2026-09-08T19:51:48.107814+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.107834+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.107842+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.107848+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.107856+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.107863+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.107871+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.107878+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.107885+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.107905+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.107935+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.107952+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.107972+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:48.108003+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108005+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:51:48.108010+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108117+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108118+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108263+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108272+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108285+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108419+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108427+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108508+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108549+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108570+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108643+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108683+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108687+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:48.108687+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108711+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108718+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.108971+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.109006+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.109067+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.109129+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:51:48.109633+00:00", "trade", 13.38, 190.0]
["2026-09-08T19:51:48.110404+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.110875+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.116604+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:51:48.116653+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.124842+00:00", "trade", 13.4, 23.0]
["2026-09-08T19:51:48.125574+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.125596+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.125603+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.166853+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:51:48.167481+00:00", "trade", 13.3903, 50.0]
["2026-09-08T19:51:48.167586+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:48.167587+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:48.167604+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:51:48.167604+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.167625+00:00", "trade", 13.4, 500.0]
["2026-09-08T19:51:48.167626+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:48.167627+00:00", "trade", 13.4, 60.0]
["2026-09-08T19:51:48.167627+00:00", "trade", 13.4, 60.0]
["2026-09-08T19:51:48.167636+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:48.167685+00:00", "trade", 13.4, 40.0]
["2026-09-08T19:51:48.167685+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:48.167692+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.167700+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:51:48.167707+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:48.167714+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:48.167722+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:48.167730+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:48.167737+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:48.167743+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:48.167750+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:48.167756+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:48.167770+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:48.167777+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:48.167783+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:48.167827+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:48.167860+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:48.167874+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:48.167875+00:00", "trade", 13.4, 143.0]
["2026-09-08T19:51:48.167880+00:00", "trade", 13.4, 94.0]
["2026-09-08T19:51:48.167886+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:48.167887+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:48.167892+00:00", "trade", 13.4, 94.0]
["2026-09-08T19:51:48.167897+00:00", "trade", 13.4, 21.0]
["2026-09-08T19:51:48.167899+00:00", "trade", 13.4, 42.0]
["2026-09-08T19:51:48.167987+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:51:48.168024+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:51:48.168051+00:00", "trade", 13.4, 21.0]
["2026-09-08T19:51:48.168055+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168063+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168155+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168174+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168255+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168275+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168374+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168386+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168400+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168400+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168483+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168494+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168556+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168567+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168581+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168704+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168825+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.168945+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.169205+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.170427+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.183323+00:00", "trade", 13.405, 694.0]
["2026-09-08T19:51:48.186478+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.201728+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.201734+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.211497+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:51:48.211571+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:51:48.211793+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:51:48.212110+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:51:48.212205+00:00", "trade", 13.405, 21.0]
["2026-09-08T19:51:48.267663+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.306282+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.322555+00:00", "trade", 13.405, 54.0]
["2026-09-08T19:51:48.358594+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.624842+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:51:48.624902+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:51:48.624962+00:00", "trade", 13.41, 27.0]
["2026-09-08T19:51:48.625655+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.625771+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:48.625804+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:51:48.645929+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:51:48.666050+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:51:48.678168+00:00", "trade", 13.405, 114.0]
["2026-09-08T19:51:48.686312+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:51:48.706405+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:51:48.726526+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:51:48.728490+00:00", "trade", 13.41, 54.0]
["2026-09-08T19:51:48.728696+00:00", "trade", 13.41, 28.0]
["2026-09-08T19:51:48.746595+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:51:48.766735+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:51:48.786831+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:51:48.806889+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:51:48.827014+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:51:49.136809+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:49.137402+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:49.138764+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:49.138786+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:49.139321+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:49.234359+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:49.234834+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:49.235193+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:49.239846+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:51:49.393960+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:49.675661+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:49.677658+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:49.911795+00:00", "trade", 13.3969, 2.0]
["2026-09-08T19:51:50.020780+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:50.020847+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:50.026892+00:00", "trade", 13.405, 9.0]
["2026-09-08T19:51:50.027883+00:00", "trade", 13.405, 94.0]
["2026-09-08T19:51:50.265477+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:50.265938+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:50.488612+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:50.488729+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:50.488999+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:50.489016+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:50.489406+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:50.491933+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:50.534945+00:00", "trade", 13.3969, 102.0]
["2026-09-08T19:51:51.057798+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.120638+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.139164+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.139195+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.139237+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.180614+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.180905+00:00", "trade", 13.41, 130.0]
["2026-09-08T19:51:51.180907+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:51.180908+00:00", "trade", 13.41, 500.0]
["2026-09-08T19:51:51.180909+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:51.180939+00:00", "trade", 13.41, 194.0]
["2026-09-08T19:51:51.180974+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.180977+00:00", "trade", 13.41, 3.0]
["2026-09-08T19:51:51.180981+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:51.180981+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.180982+00:00", "trade", 13.41, 143.0]
["2026-09-08T19:51:51.180997+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.181001+00:00", "trade", 13.41, 694.0]
["2026-09-08T19:51:51.181004+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.181010+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.181017+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.181037+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.181044+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.181051+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.181057+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.181064+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.181071+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.181078+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:51.181078+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:51.181086+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:51.181120+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:51.181126+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:51.181140+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:51.181147+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:51.181153+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:51.181159+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:51.181172+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:51.181180+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:51.181334+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:51.181358+00:00", "trade", 13.41, 6.0]
["2026-09-08T19:51:51.181371+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:51.181396+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.181398+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:51.181406+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.181427+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.181434+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.181454+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.181465+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.181506+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.181669+00:00", "trade", 13.41, 11.0]
["2026-09-08T19:51:51.181687+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.181689+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.181720+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.181762+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.181774+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.181876+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.181891+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.181930+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.182197+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.182310+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.191800+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.219952+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.219959+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.283538+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.283544+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.394028+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.732935+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:51.773478+00:00", "trade", 13.3969, 1.0]
["2026-09-08T19:51:52.069652+00:00", "trade", 13.3969, 200.0]
["2026-09-08T19:51:52.337635+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:53.063624+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:53.201237+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:53.259195+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:51:53.504600+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:53.505435+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:53.506501+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:53.645085+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:54.415730+00:00", "trade", 13.41, 7.0]
["2026-09-08T19:51:54.548352+00:00", "trade", 13.4104, 19.0]
["2026-09-08T19:51:54.572723+00:00", "trade", 13.4104, 1.0]
["2026-09-08T19:51:54.987049+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.009633+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199669+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:55.199685+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199753+00:00", "trade", 13.41, 2185.0]
["2026-09-08T19:51:55.199754+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:51:55.199757+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199766+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:55.199776+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:55.199776+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199780+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:55.199781+00:00", "trade", 13.41, 40.0]
["2026-09-08T19:51:55.199784+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199790+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:51:55.199792+00:00", "trade", 13.41, 910.0]
["2026-09-08T19:51:55.199794+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199800+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199814+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199821+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199824+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:55.199829+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199835+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199842+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199845+00:00", "trade", 13.41, 10.0]
["2026-09-08T19:51:55.199852+00:00", "trade", 13.41, 390.0]
["2026-09-08T19:51:55.199853+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199855+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199862+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199868+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199875+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199883+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199890+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199897+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199904+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199912+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199919+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199937+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199945+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.199952+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.200022+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:51:55.200022+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:51:55.200029+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:55.200036+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:55.200043+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:55.200050+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:55.200056+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:55.200072+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:55.200079+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:55.200087+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:55.200101+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:55.200125+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:55.200146+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:55.200152+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:55.200152+00:00", "trade", 13.41, 271.0]
["2026-09-08T19:51:55.200248+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:55.200251+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:55.200257+00:00", "trade", 13.4058, 50.0]
["2026-09-08T19:51:55.200258+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:51:55.200819+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:55.200819+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:55.200821+00:00", "trade", 13.41, 800.0]
["2026-09-08T19:51:55.200821+00:00", "trade", 13.41, 129.0]
["2026-09-08T19:51:55.200822+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.200827+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:51:55.200865+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.200907+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.200909+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.200926+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.200967+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.200997+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.201139+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.201250+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.202299+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.212675+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.231051+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.300218+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.333475+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.333931+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:55.818317+00:00", "trade", 13.4012, 1.0]
["2026-09-08T19:51:56.116264+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:56.587950+00:00", "trade", 13.3956, 47.0]
["2026-09-08T19:51:56.591336+00:00", "trade", 13.3953, 9.0]
["2026-09-08T19:51:56.592192+00:00", "trade", 13.3952, 103.0]
["2026-09-08T19:51:56.592817+00:00", "trade", 13.3954, 81.0]
["2026-09-08T19:51:56.595409+00:00", "trade", 13.3994, 38.0]
["2026-09-08T19:51:56.595436+00:00", "trade", 13.3994, 23.0]
["2026-09-08T19:51:56.595822+00:00", "trade", 13.395, 281.0]
["2026-09-08T19:51:57.282761+00:00", "trade", 13.396, 6.0]
["2026-09-08T19:51:58.337659+00:00", "trade", 13.3972, 100.0]
["2026-09-08T19:51:59.003276+00:00", "trade", 13.3972, 2.0]
["2026-09-08T19:51:59.471548+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:51:59.486412+00:00", "trade", 13.402, 17.0]
["2026-09-08T19:51:59.486484+00:00", "trade", 13.3994, 4.0]
["2026-09-08T19:51:59.488333+00:00", "trade", 13.3994, 6.0]
["2026-09-08T19:51:59.790064+00:00", "trade", 13.402, 49.0]
["2026-09-08T19:52:00.947188+00:00", "trade", 13.4, 153.0]
["2026-09-08T19:52:00.947769+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:00.947771+00:00", "trade", 13.4097, 50.0]
["2026-09-08T19:52:00.948400+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:01.107425+00:00", "trade", 13.405, 135.0]
["2026-09-08T19:52:01.107494+00:00", "trade", 13.405, 213.0]
["2026-09-08T19:52:01.108034+00:00", "trade", 13.405, 417.0]
["2026-09-08T19:52:01.583218+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:52:01.674625+00:00", "trade", 13.405, 2.0]
["2026-09-08T19:52:01.865236+00:00", "trade", 13.3972, 52.0]
["2026-09-08T19:52:03.491756+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:03.886719+00:00", "trade", 13.405, 25.0]
["2026-09-08T19:52:03.917544+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:52:04.562658+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:04.563432+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:04.566576+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:04.734187+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:06.063433+00:00", "trade", 13.405, 121.0]
["2026-09-08T19:52:06.063451+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:06.064219+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:06.135682+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:06.160108+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:06.889989+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:06.978210+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:07.101685+00:00", "trade", 13.405, 2.0]
["2026-09-08T19:52:07.101715+00:00", "trade", 13.4, 2.0]
["2026-09-08T19:52:07.101819+00:00", "trade", 13.405, 61.0]
["2026-09-08T19:52:07.539808+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:07.682201+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:08.980876+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:09.145336+00:00", "trade", 13.3953, 12.0]
["2026-09-08T19:52:09.856082+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:09.856096+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:52:09.856105+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:09.966946+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:09.966948+00:00", "trade", 13.405, 800.0]
["2026-09-08T19:52:09.966949+00:00", "trade", 13.41, 700.0]
["2026-09-08T19:52:09.966950+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:52:09.966952+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:52:09.966967+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:09.966975+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:09.966981+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:09.966995+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:09.967002+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:09.967011+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:09.967532+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:09.967617+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:09.968892+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:09.968980+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:09.974047+00:00", "trade", 13.4097, 2833.0]
["2026-09-08T19:52:09.988362+00:00", "trade", 13.4097, 3167.0]
["2026-09-08T19:52:09.988940+00:00", "trade", 13.4086, 65.0]
["2026-09-08T19:52:10.019246+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:52:10.020419+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:52:10.073273+00:00", "trade", 13.405, 6.0]
["2026-09-08T19:52:10.531340+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:10.682181+00:00", "trade", 13.3974, 1.0]
["2026-09-08T19:52:10.982778+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:52:10.983604+00:00", "trade", 13.405, 854.0]
["2026-09-08T19:52:10.983605+00:00", "trade", 13.405, 246.0]
["2026-09-08T19:52:10.984039+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:10.988636+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:52:10.988992+00:00", "trade", 13.4, 854.0]
["2026-09-08T19:52:10.989024+00:00", "trade", 13.4, 246.0]
["2026-09-08T19:52:11.140857+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.140916+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.141032+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.141256+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.141635+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.142623+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.208409+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.208841+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.209209+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.272770+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.272885+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.273568+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.273765+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.576811+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:11.577147+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:11.577276+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577277+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:52:11.577278+00:00", "trade", 13.4, 800.0]
["2026-09-08T19:52:11.577280+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:11.577281+00:00", "trade", 13.4, 22.0]
["2026-09-08T19:52:11.577285+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:52:11.577285+00:00", "trade", 13.4, 2400.0]
["2026-09-08T19:52:11.577356+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:52:11.577361+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:52:11.577363+00:00", "trade", 13.4, 16.0]
["2026-09-08T19:52:11.577372+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577379+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577385+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577390+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:11.577391+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:52:11.577392+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577402+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577408+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:11.577418+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577424+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577467+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577474+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577481+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577488+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577495+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577501+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577508+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577584+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:11.577673+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:52:11.577675+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577676+00:00", "trade", 13.4, 700.0]
["2026-09-08T19:52:11.577676+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:11.577676+00:00", "trade", 13.4, 1900.0]
["2026-09-08T19:52:11.577680+00:00", "trade", 13.4, 700.0]
["2026-09-08T19:52:11.577682+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577687+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:11.577752+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577759+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577766+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577783+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577813+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577824+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577839+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577859+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577860+00:00", "trade", 13.4, 19.0]
["2026-09-08T19:52:11.577861+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577870+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577877+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.577940+00:00", "trade", 13.401, 52.0]
["2026-09-08T19:52:11.577989+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.578207+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:52:11.578269+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.578397+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.578897+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:52:11.578898+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:11.578898+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.578963+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.578970+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.578977+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.578983+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.578990+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.578995+00:00", "trade", 13.4, 381.0]
["2026-09-08T19:52:11.578995+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:11.578995+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.578997+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.579003+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.579284+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:52:11.579319+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.579320+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:11.579367+00:00", "trade", 13.4, 17.0]
["2026-09-08T19:52:11.579374+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:52:11.579376+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:52:11.579381+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:52:11.579407+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:52:11.579438+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:11.579710+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:11.579809+00:00", "trade", 13.4, 11.0]
["2026-09-08T19:52:11.579932+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:11.579961+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:11.580008+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:11.580025+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:52:11.580065+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:11.580072+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:11.580074+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:11.580287+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:52:11.584038+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:52:11.584043+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:11.584046+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:11.584493+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:11.584598+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:11.584840+00:00", "trade", 13.395, 43.0]
["2026-09-08T19:52:11.585054+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:11.585277+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:11.646748+00:00", "trade", 13.395, 800.0]
["2026-09-08T19:52:11.647333+00:00", "trade", 13.3996, 55.0]
["2026-09-08T19:52:11.656169+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:52:11.670011+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:11.867362+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.012616+00:00", "trade", 13.395, 328.0]
["2026-09-08T19:52:12.014613+00:00", "trade", 13.39, 328.0]
["2026-09-08T19:52:12.041749+00:00", "trade", 13.3975, 4.0]
["2026-09-08T19:52:12.053975+00:00", "trade", 13.395, 31.0]
["2026-09-08T19:52:12.056040+00:00", "trade", 13.39, 31.0]
["2026-09-08T19:52:12.139662+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:52:12.139738+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.140812+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.147835+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.172980+00:00", "trade", 13.39, 1841.0]
["2026-09-08T19:52:12.173624+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.173670+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.173693+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.174120+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.175925+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.337413+00:00", "trade", 13.3978, 9.0]
["2026-09-08T19:52:12.385401+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.386978+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.387618+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.399016+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.520166+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.522221+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:12.584459+00:00", "trade", 13.393, 41.0]
["2026-09-08T19:52:12.595515+00:00", "trade", 13.393, 9.0]
["2026-09-08T19:52:12.601287+00:00", "trade", 13.393, 8.0]
["2026-09-08T19:52:12.609713+00:00", "trade", 13.393, 2.0]
["2026-09-08T19:52:12.861128+00:00", "trade", 13.392, 1.0]
["2026-09-08T19:52:12.986102+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:52:12.987149+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:13.184447+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:13.762557+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:13.765421+00:00", "trade", 13.3974, 305.0]
["2026-09-08T19:52:13.772880+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:13.958636+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:14.066704+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:14.204111+00:00", "trade", 13.3974, 1.0]
["2026-09-08T19:52:14.381017+00:00", "trade", 13.4019, 10.0]
["2026-09-08T19:52:14.557860+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:14.579872+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:14.579913+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:14.579932+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:14.580130+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:14.580294+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:14.580302+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:14.580332+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:14.580351+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:16.444146+00:00", "trade", 13.3982, 100.0]
["2026-09-08T19:52:17.627077+00:00", "trade", 13.402, 17.0]
["2026-09-08T19:52:17.627084+00:00", "trade", 13.402, 692.0]
["2026-09-08T19:52:17.629066+00:00", "trade", 13.402, 354.0]
["2026-09-08T19:52:17.973349+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.073987+00:00", "trade", 13.39, 700.0]
["2026-09-08T19:52:18.074373+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.074414+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.074498+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.074821+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.074860+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.074867+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.080767+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.100357+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.100827+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.350220+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.350698+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.407273+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.585838+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.623488+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:18.623488+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.623489+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:52:18.623491+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:52:18.623493+00:00", "trade", 13.39, 780.0]
["2026-09-08T19:52:18.623496+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.623502+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.623508+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.623512+00:00", "trade", 13.39, 120.0]
["2026-09-08T19:52:18.623610+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.623617+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.623625+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.623632+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.623638+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.623651+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.623657+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:18.623759+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:18.623788+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:18.623796+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:18.623804+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:18.623812+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:18.623821+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:18.623827+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:18.623856+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:52:18.623862+00:00", "trade", 13.39, 18.0]
["2026-09-08T19:52:18.623878+00:00", "trade", 13.39, 10.0]
["2026-09-08T19:52:18.623890+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:18.623907+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:18.623921+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:18.623956+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:18.624094+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:18.624131+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:18.624165+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:52:18.624180+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:18.624184+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:18.624244+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.624257+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.624412+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.624436+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.624478+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.624484+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.624577+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.624633+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.624881+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.624944+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.624953+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.624965+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.626907+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.631080+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.652998+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.703841+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.704353+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.705558+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:18.800175+00:00", "trade", 13.3974, 129.0]
["2026-09-08T19:52:19.124557+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:19.136613+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:19.137579+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:19.215002+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:19.292361+00:00", "trade", 13.385, 600.0]
["2026-09-08T19:52:19.292944+00:00", "trade", 13.3899, 50.0]
["2026-09-08T19:52:19.294208+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:52:19.947134+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:52:19.948723+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:52:20.398303+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:20.417519+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:20.418702+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:52:20.419480+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:20.420583+00:00", "trade", 13.385, 25.0]
["2026-09-08T19:52:20.421307+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:52:20.444334+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:52:20.936573+00:00", "trade", 13.3972, 100.0]
["2026-09-08T19:52:21.003527+00:00", "trade", 13.3972, 2.0]
["2026-09-08T19:52:21.094519+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:21.421069+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:21.457535+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:21.640611+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:21.652559+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:21.813565+00:00", "trade", 13.3972, 3100.0]
["2026-09-08T19:52:22.159470+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:22.166338+00:00", "trade", 13.3976, 30.0]
["2026-09-08T19:52:22.184240+00:00", "trade", 13.385, 300.0]
["2026-09-08T19:52:22.184810+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:52:22.269440+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:22.409078+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:22.412090+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:22.412534+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:22.476325+00:00", "trade", 13.3891, 1.0]
["2026-09-08T19:52:22.900353+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:23.092530+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:52:23.633605+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:52:23.634225+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:23.635243+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:52:23.636422+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:23.684179+00:00", "trade", 13.3899, 20.0]
["2026-09-08T19:52:23.925990+00:00", "trade", 13.3972, 1.0]
["2026-09-08T19:52:23.934433+00:00", "trade", 13.385, 107.0]
["2026-09-08T19:52:24.134434+00:00", "trade", 13.385, 143.0]
["2026-09-08T19:52:24.234444+00:00", "trade", 13.385, 101.0]
["2026-09-08T19:52:24.695232+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:52:24.695234+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:24.695283+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:24.695626+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:24.695805+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:24.702735+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.702736+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.702738+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.702739+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.702742+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.702772+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.702789+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:24.702795+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:24.702801+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:24.702808+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:24.702814+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:24.702820+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:24.702834+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:24.702856+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:24.702869+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:24.702876+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:24.702882+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.702889+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.702895+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.702901+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.702908+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.702914+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.702941+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703034+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703042+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703052+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703055+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:52:24.703056+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:24.703065+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.703066+00:00", "trade", 13.39, 2800.0]
["2026-09-08T19:52:24.703066+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703067+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703077+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:24.703174+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703186+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703220+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703281+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:52:24.703282+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703293+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.703329+00:00", "trade", 13.39, 95.0]
["2026-09-08T19:52:24.703331+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.703331+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:24.703333+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:24.703333+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703336+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:52:24.703348+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703355+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703364+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703379+00:00", "trade", 13.39, 95.0]
["2026-09-08T19:52:24.703387+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:52:24.703391+00:00", "trade", 13.4, 36.0]
["2026-09-08T19:52:24.703398+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:52:24.703398+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:24.703398+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703399+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:52:24.703404+00:00", "trade", 13.4, 23.0]
["2026-09-08T19:52:24.703405+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703406+00:00", "trade", 13.4, 600.0]
["2026-09-08T19:52:24.703419+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:24.703462+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703463+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.703477+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703510+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703526+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703536+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703546+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703580+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703611+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.703628+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703707+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703709+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703715+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703721+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703726+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703728+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703734+00:00", "trade", 13.4, 134.0]
["2026-09-08T19:52:24.703735+00:00", "trade", 13.4, 66.0]
["2026-09-08T19:52:24.703736+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703743+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703750+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703756+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703784+00:00", "trade", 13.4, 157.0]
["2026-09-08T19:52:24.703784+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703790+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703792+00:00", "trade", 13.4, 43.0]
["2026-09-08T19:52:24.703796+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703803+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703809+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703815+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703816+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:24.703830+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:52:24.703832+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:52:24.703832+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:24.703833+00:00", "trade", 13.4, 54.0]
["2026-09-08T19:52:24.703835+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703842+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703848+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703854+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703861+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703875+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703881+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703887+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.703887+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703894+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703900+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703908+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703916+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.703921+00:00", "trade", 13.4, 46.0]
["2026-09-08T19:52:24.703935+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.703941+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.703972+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.703997+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704012+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704039+00:00", "trade", 13.3912, 53.0]
["2026-09-08T19:52:24.704053+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704061+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704069+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704083+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704090+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704104+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704267+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704320+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704384+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704542+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704652+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:24.704702+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704741+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704808+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704948+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.704951+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:24.705386+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.705983+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:52:24.706061+00:00", "trade", 13.38, 95.0]
["2026-09-08T19:52:24.706135+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:52:24.706393+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:24.710483+00:00", "trade", 13.395, 854.0]
["2026-09-08T19:52:24.713363+00:00", "trade", 13.395, 800.0]
["2026-09-08T19:52:24.716677+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.716698+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.716854+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.718308+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:24.762206+00:00", "trade", 13.395, 800.0]
["2026-09-08T19:52:24.762794+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:52:24.762867+00:00", "trade", 13.4, 154.0]
["2026-09-08T19:52:24.762888+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.763173+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:24.763175+00:00", "trade", 13.395, 427.0]
["2026-09-08T19:52:24.763365+00:00", "trade", 13.395, 800.0]
["2026-09-08T19:52:24.785943+00:00", "trade", 13.395, 115.0]
["2026-09-08T19:52:25.121653+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:25.572749+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:25.626980+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:52:25.626984+00:00", "trade", 13.395, 348.0]
["2026-09-08T19:52:25.629283+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:25.629353+00:00", "trade", 13.39, 348.0]
["2026-09-08T19:52:25.629966+00:00", "trade", 13.3948, 51.0]
["2026-09-08T19:52:25.631981+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:25.697845+00:00", "trade", 13.39, 800.0]
["2026-09-08T19:52:25.697959+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:25.698266+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:25.698298+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:25.698443+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:25.698477+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:25.698484+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:25.698513+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:25.698522+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:25.698575+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:25.698603+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:25.698673+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:25.702909+00:00", "trade", 13.39, 452.0]
["2026-09-08T19:52:25.756713+00:00", "trade", 13.39, 2.0]
["2026-09-08T19:52:26.035020+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:26.056477+00:00", "trade", 13.397, 100.0]
["2026-09-08T19:52:26.078477+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:26.078954+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:26.114374+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:26.227720+00:00", "trade", 13.397, 132.0]
["2026-09-08T19:52:26.347240+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:26.347921+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:26.348542+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:26.348973+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:26.401509+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:26.402448+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:26.422373+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:26.423260+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:26.423274+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:26.423688+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:27.087159+00:00", "trade", 13.3964, 82.0]
["2026-09-08T19:52:27.360407+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:27.410476+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:27.456323+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:27.631901+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:52:27.785970+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:27.822465+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:27.822475+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:27.822513+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:27.822520+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:27.822749+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:27.822979+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:27.823054+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:27.823054+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823055+00:00", "trade", 13.39, 2000.0]
["2026-09-08T19:52:27.823119+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823126+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823163+00:00", "trade", 13.38, 112.0]
["2026-09-08T19:52:27.823164+00:00", "trade", 13.38, 888.0]
["2026-09-08T19:52:27.823164+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823166+00:00", "trade", 13.38, 112.0]
["2026-09-08T19:52:27.823167+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:52:27.823170+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:52:27.823173+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:52:27.823173+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:52:27.823175+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:52:27.823176+00:00", "trade", 13.38, 25.0]
["2026-09-08T19:52:27.823180+00:00", "trade", 13.38, 353.0]
["2026-09-08T19:52:27.823189+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823241+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823249+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823256+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823266+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823278+00:00", "trade", 13.385, 53.0]
["2026-09-08T19:52:27.823411+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823546+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823564+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823659+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823666+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823673+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823687+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823694+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823702+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823766+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:52:27.823855+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823908+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.823921+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.824018+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:52:27.824146+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.824204+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.824793+00:00", "trade", 13.385, 2400.0]
["2026-09-08T19:52:27.824905+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.825134+00:00", "trade", 13.38, 94.0]
["2026-09-08T19:52:27.825442+00:00", "trade", 13.3863, 59.0]
["2026-09-08T19:52:27.825493+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.825547+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.826299+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.830533+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:52:27.831049+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:52:27.831247+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:52:27.831269+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:52:27.831322+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.832045+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:52:27.832105+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:52:27.832880+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.832886+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.832887+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.832894+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.832907+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.833088+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.833093+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.833094+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.833145+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.833146+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.833242+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.833253+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.833264+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.833291+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.833350+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.833942+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.835499+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:27.843554+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.867064+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:52:27.887505+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.887535+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.923973+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.954527+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:27.954860+00:00", "trade", 13.385, 300.0]
["2026-09-08T19:52:28.072593+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:28.179483+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:28.223790+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.098987+00:00", "trade", 13.385, 60.0]
["2026-09-08T19:52:29.099479+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.100013+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:29.100045+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:29.100048+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:29.100075+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:29.100250+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:29.100310+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:29.100361+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:29.100392+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:29.100424+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:29.100544+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:29.100758+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:29.100957+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:29.101077+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:29.101130+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:29.101363+00:00", "trade", 13.3847, 51.0]
["2026-09-08T19:52:29.146810+00:00", "trade", 13.385, 854.0]
["2026-09-08T19:52:29.147782+00:00", "trade", 13.385, 427.0]
["2026-09-08T19:52:29.148449+00:00", "trade", 13.38, 854.0]
["2026-09-08T19:52:29.149026+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:52:29.149389+00:00", "trade", 13.38, 427.0]
["2026-09-08T19:52:29.150577+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:52:29.299406+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.309983+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:52:29.314803+00:00", "trade", 13.38, 519.0]
["2026-09-08T19:52:29.371962+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.786495+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.816329+00:00", "trade", 13.38, 147.0]
["2026-09-08T19:52:29.816330+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:52:29.816331+00:00", "trade", 13.38, 653.0]
["2026-09-08T19:52:29.816377+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.816383+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.816397+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.816425+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.817071+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.817104+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.817112+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.817540+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.817580+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.817844+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.818019+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.819096+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:29.946648+00:00", "trade", 13.3963, 100.0]
["2026-09-08T19:52:30.065890+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.065904+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.167320+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.167350+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.168108+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.168120+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.214988+00:00", "trade", 13.38, 130.0]
["2026-09-08T19:52:30.214989+00:00", "trade", 13.38, 70.0]
["2026-09-08T19:52:30.215023+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.215667+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.215704+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.215711+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.227246+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.230400+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.230508+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.230856+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.306825+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.355672+00:00", "trade", 13.3969, 200.0]
["2026-09-08T19:52:30.356460+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.386056+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.452304+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:30.568345+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:52:31.024997+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.025294+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.098224+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.148291+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.148650+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:52:31.148651+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:31.148653+00:00", "trade", 13.385, 372.0]
["2026-09-08T19:52:31.148661+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:52:31.148666+00:00", "trade", 13.385, 348.0]
["2026-09-08T19:52:31.148668+00:00", "trade", 13.385, 858.0]
["2026-09-08T19:52:31.149152+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.149202+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:31.149237+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:52:31.149238+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:31.149255+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:31.149256+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:31.149285+00:00", "trade", 13.3824, 51.0]
["2026-09-08T19:52:31.149663+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.149817+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:52:31.149875+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:31.150009+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:31.150148+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.150251+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.150280+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.151874+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.151910+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.152220+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.152415+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.185979+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:31.186844+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:31.186870+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:31.187223+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:52:31.187257+00:00", "trade", 13.385, 27.0]
["2026-09-08T19:52:31.187299+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:31.187334+00:00", "trade", 13.385, 394.0]
["2026-09-08T19:52:31.187338+00:00", "trade", 13.385, 6.0]
["2026-09-08T19:52:31.187353+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:31.187363+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:52:31.187668+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:31.187701+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:31.187727+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:31.242055+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:31.242087+00:00", "trade", 13.385, 27.0]
["2026-09-08T19:52:31.242750+00:00", "trade", 13.39, 700.0]
["2026-09-08T19:52:31.242751+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:52:31.242752+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:31.242753+00:00", "trade", 13.39, 148.0]
["2026-09-08T19:52:31.242757+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:52:31.242757+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:31.242822+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:31.242826+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:31.242838+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242844+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242851+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242852+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:52:31.242852+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:31.242852+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:31.242856+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:31.242859+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:31.242859+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:31.242865+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242869+00:00", "trade", 13.39, 800.0]
["2026-09-08T19:52:31.242870+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:31.242872+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242879+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242886+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242892+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242905+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242912+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242918+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242926+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242934+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242941+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242947+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242954+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242961+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242968+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242969+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242974+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.242981+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:31.243023+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:31.243030+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:31.243037+00:00", "trade", 13.39, 60.0]
["2026-09-08T19:52:31.243068+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:31.243106+00:00", "trade", 13.39, 40.0]
["2026-09-08T19:52:31.243111+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:31.243247+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:31.243250+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:31.243320+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:31.243320+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:31.243401+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:31.243408+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:31.243437+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:52:31.243761+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:31.243780+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:31.243871+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:31.244411+00:00", "trade", 13.39, 60.0]
["2026-09-08T19:52:31.244623+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:31.244846+00:00", "trade", 13.39, 175.0]
["2026-09-08T19:52:31.244999+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:31.247187+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:31.247195+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:31.272266+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:31.281381+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:31.831994+00:00", "trade", 13.39, 2000.0]
["2026-09-08T19:52:32.061333+00:00", "trade", 13.396, 14.0]
["2026-09-08T19:52:32.245761+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:32.401622+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:32.401743+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:32.566561+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:32.581356+00:00", "trade", 13.3918, 100.0]
["2026-09-08T19:52:32.591888+00:00", "trade", 13.3918, 300.0]
["2026-09-08T19:52:32.940540+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:33.229757+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:33.232562+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:33.339085+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:33.766868+00:00", "trade", 13.396, 3.0]
["2026-09-08T19:52:34.119222+00:00", "trade", 13.3934, 4.0]
["2026-09-08T19:52:34.131248+00:00", "trade", 13.3934, 2.0]
["2026-09-08T19:52:34.513270+00:00", "trade", 13.3934, 13.0]
["2026-09-08T19:52:34.716626+00:00", "trade", 13.3958, 10.0]
["2026-09-08T19:52:34.719213+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:34.719647+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:35.479009+00:00", "trade", 13.396, 119.0]
["2026-09-08T19:52:35.712233+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:35.805784+00:00", "trade", 13.396, 100.0]
["2026-09-08T19:52:36.056533+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:36.075494+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:36.250308+00:00", "trade", 13.3975, 10.0]
["2026-09-08T19:52:36.781760+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:36.782166+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:36.921060+00:00", "trade", 13.395, 10.0]
["2026-09-08T19:52:37.003100+00:00", "trade", 13.3937, 43.0]
["2026-09-08T19:52:37.170254+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:37.262509+00:00", "trade", 13.3977, 2.0]
["2026-09-08T19:52:37.511472+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:38.141977+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:38.390304+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:38.392274+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:38.571317+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:38.797797+00:00", "trade", 13.3953, 1.0]
["2026-09-08T19:52:39.225807+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:39.233763+00:00", "trade", 13.3958, 272.0]
["2026-09-08T19:52:39.296191+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:52:39.296248+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:52:39.296300+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:39.296354+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:52:39.296406+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:39.351287+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:39.372301+00:00", "trade", 13.39, 198.0]
["2026-09-08T19:52:39.373009+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:39.644009+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:39.647005+00:00", "trade", 13.39, 2100.0]
["2026-09-08T19:52:39.648449+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:39.648817+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:39.648827+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:39.648900+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:39.648929+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:39.649016+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:39.649275+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:39.654889+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:52:39.655856+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:39.657492+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:39.658708+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:39.959150+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:39.961907+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:39.967412+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.010398+00:00", "trade", 13.39, 62.0]
["2026-09-08T19:52:40.010403+00:00", "trade", 13.39, 12.0]
["2026-09-08T19:52:40.010409+00:00", "trade", 13.39, 26.0]
["2026-09-08T19:52:40.010443+00:00", "trade", 13.39, 700.0]
["2026-09-08T19:52:40.010456+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.010462+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.010470+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.010477+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.010484+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.010491+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.010658+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.010687+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:52:40.010830+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.010945+00:00", "trade", 13.39, 12.0]
["2026-09-08T19:52:40.010972+00:00", "trade", 13.39, 350.0]
["2026-09-08T19:52:40.010992+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:40.010995+00:00", "trade", 13.39, 10.0]
["2026-09-08T19:52:40.010995+00:00", "trade", 13.39, 2100.0]
["2026-09-08T19:52:40.010995+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:40.010996+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.010999+00:00", "trade", 13.39, 800.0]
["2026-09-08T19:52:40.011002+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:52:40.011002+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:40.011110+00:00", "trade", 13.39, 17.0]
["2026-09-08T19:52:40.011133+00:00", "trade", 13.39, 1800.0]
["2026-09-08T19:52:40.011192+00:00", "trade", 13.39, 800.0]
["2026-09-08T19:52:40.011276+00:00", "trade", 13.385, 250.0]
["2026-09-08T19:52:40.011418+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:40.011506+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.011519+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.011525+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.011532+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.011549+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.011596+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.011602+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.011823+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.011848+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.011937+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.011946+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.011996+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.012003+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.012046+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.012290+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.012400+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.012852+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.012898+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:52:40.012945+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.012959+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.013964+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:52:40.014318+00:00", "trade", 13.38, 326.0]
["2026-09-08T19:52:40.015206+00:00", "trade", 13.38, 74.0]
["2026-09-08T19:52:40.015210+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.025663+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.028654+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:52:40.028656+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:52:40.028657+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:40.028658+00:00", "trade", 13.39, 244.0]
["2026-09-08T19:52:40.028661+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:40.028662+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:40.028731+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.028738+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.028753+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.028761+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:52:40.028775+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.028783+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.028790+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.028798+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.028805+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.028812+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.028840+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.028910+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.028926+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:40.028934+00:00", "trade", 13.39, 58.0]
["2026-09-08T19:52:40.028935+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:40.028988+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.029007+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.029017+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:40.029025+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.029054+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.029106+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.029180+00:00", "trade", 13.39, 94.0]
["2026-09-08T19:52:40.029213+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:40.029220+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:40.029221+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:40.029221+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:52:40.029235+00:00", "trade", 13.39, 106.0]
["2026-09-08T19:52:40.029341+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:40.029354+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.029362+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.029388+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.029400+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.029461+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.029695+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.029797+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.029810+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.029975+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.030163+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.030232+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:52:40.030252+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.030429+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.030735+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.031263+00:00", "trade", 13.39, 94.0]
["2026-09-08T19:52:40.031848+00:00", "trade", 13.39, 72.0]
["2026-09-08T19:52:40.032052+00:00", "trade", 13.39, 28.0]
["2026-09-08T19:52:40.032337+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:52:40.032867+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:40.033127+00:00", "trade", 13.39, 175.0]
["2026-09-08T19:52:40.033352+00:00", "trade", 13.39, 28.0]
["2026-09-08T19:52:40.033910+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:40.033920+00:00", "trade", 13.3905, 100.0]
["2026-09-08T19:52:40.034010+00:00", "trade", 13.39, 72.0]
["2026-09-08T19:52:40.035243+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.039007+00:00", "trade", 13.395, 175.0]
["2026-09-08T19:52:40.039583+00:00", "trade", 13.395, 175.0]
["2026-09-08T19:52:40.040045+00:00", "trade", 13.395, 175.0]
["2026-09-08T19:52:40.040269+00:00", "trade", 13.395, 175.0]
["2026-09-08T19:52:40.072603+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.117318+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.128739+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:40.229598+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:41.026148+00:00", "trade", 13.3946, 100.0]
["2026-09-08T19:52:41.055850+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:41.190611+00:00", "trade", 13.3952, 6.0]
["2026-09-08T19:52:41.679845+00:00", "trade", 13.3903, 103.0]
["2026-09-08T19:52:41.680783+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:41.681183+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:41.681636+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:41.683054+00:00", "trade", 13.39, 1700.0]
["2026-09-08T19:52:41.683376+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:52:41.683663+00:00", "trade", 13.39, 458.0]
["2026-09-08T19:52:41.684126+00:00", "trade", 13.39, 400.0]
["2026-09-08T19:52:41.684531+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:41.687256+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:52:41.687257+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:52:41.688858+00:00", "trade", 13.3905, 100.0]
["2026-09-08T19:52:42.609467+00:00", "trade", 13.3945, 1.0]
["2026-09-08T19:52:44.666240+00:00", "trade", 13.3945, 163.0]
["2026-09-08T19:52:44.793905+00:00", "trade", 13.3945, 3.0]
["2026-09-08T19:52:46.354242+00:00", "trade", 13.3931, 21.0]
["2026-09-08T19:52:46.456316+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:46.589965+00:00", "trade", 13.39, 49.0]
["2026-09-08T19:52:46.708880+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:46.710843+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:46.713703+00:00", "trade", 13.3905, 100.0]
["2026-09-08T19:52:46.754719+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:47.041075+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:47.817438+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:47.817538+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:47.880359+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:48.133999+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:52:48.211533+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:48.306565+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:48.572396+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:48.572413+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:48.719371+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:48.984224+00:00", "trade", 13.395, 2300.0]
["2026-09-08T19:52:48.988001+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:52:49.565401+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.565733+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.772839+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.880979+00:00", "trade", 13.39, 213.0]
["2026-09-08T19:52:49.880979+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881023+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881030+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881036+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881043+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881050+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881056+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881063+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881070+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881072+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:49.881084+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881091+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881104+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881110+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881439+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881457+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881743+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.881802+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:49.882420+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.882510+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.889459+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:49.935985+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:49.936704+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:50.036049+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:50.041800+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:50.273943+00:00", "trade", 13.395, 101.0]
["2026-09-08T19:52:50.273976+00:00", "trade", 13.395, 42.0]
["2026-09-08T19:52:50.273982+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:52:50.273983+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:50.274004+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:50.274015+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:52:50.274016+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:50.274017+00:00", "trade", 13.395, 50.0]
["2026-09-08T19:52:50.274069+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:52:50.274213+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:50.274220+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:50.274233+00:00", "trade", 13.395, 143.0]
["2026-09-08T19:52:50.274248+00:00", "trade", 13.395, 12.0]
["2026-09-08T19:52:50.274265+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:50.274266+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:50.274266+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:50.274267+00:00", "trade", 13.395, 150.0]
["2026-09-08T19:52:50.274269+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:50.274312+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:50.274338+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:50.274366+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:50.274373+00:00", "trade", 13.395, 50.0]
["2026-09-08T19:52:50.274439+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:50.274446+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:52:50.275013+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:50.275980+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:50.344990+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:50.345590+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:52:50.345746+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:50.346691+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:52:50.409521+00:00", "trade", 13.4, 175.0]
["2026-09-08T19:52:50.550735+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:50.853149+00:00", "trade", 13.3937, 5.0]
["2026-09-08T19:52:50.854133+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:51.300501+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:51.521958+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:51.579613+00:00", "trade", 13.3886, 78.0]
["2026-09-08T19:52:51.646347+00:00", "trade", 13.3921, 147.0]
["2026-09-08T19:52:52.069173+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:52.070684+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:52.885861+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:52.886842+00:00", "trade", 13.4, 23.0]
["2026-09-08T19:52:52.888148+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:52.967881+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:53.054804+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:53.077223+00:00", "trade", 13.3945, 2.0]
["2026-09-08T19:52:53.479731+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:53.903970+00:00", "trade", 13.3932, 9.0]
["2026-09-08T19:52:54.025584+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:54.035301+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:54.036124+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:54.036138+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:54.060684+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:54.238050+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:54.249725+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:54.517262+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:54.526270+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:54.611999+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:54.852865+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:54.981166+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:55.107511+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:55.116513+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:55.178469+00:00", "trade", 13.3945, 39.0]
["2026-09-08T19:52:55.194062+00:00", "trade", 13.3945, 3.0]
["2026-09-08T19:52:55.322213+00:00", "trade", 13.395, 5.0]
["2026-09-08T19:52:55.322385+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:55.322385+00:00", "trade", 13.395, 684.0]
["2026-09-08T19:52:55.322392+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:52:55.322436+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:55.322965+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:55.415746+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:55.580974+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:55.581314+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:56.392889+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:56.392890+00:00", "trade", 13.395, 400.0]
["2026-09-08T19:52:56.393328+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:52:56.393513+00:00", "trade", 13.3947, 52.0]
["2026-09-08T19:52:56.396577+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:52:56.402659+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:56.643872+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:56.870891+00:00", "trade", 13.3921, 7.0]
["2026-09-08T19:52:57.201036+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:57.351380+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:57.637160+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:57.692890+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:57.952593+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:57.985854+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:57.990526+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:57.991680+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:52:57.991805+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:58.068678+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:58.160632+00:00", "trade", 13.3935, 56.0]
["2026-09-08T19:52:58.651528+00:00", "trade", 13.3997, 337.0]
["2026-09-08T19:52:58.863669+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:52:58.864024+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137688+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:59.137689+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:52:59.137691+00:00", "trade", 13.4, 34.0]
["2026-09-08T19:52:59.137692+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137695+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137697+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137700+00:00", "trade", 13.4, 134.0]
["2026-09-08T19:52:59.137700+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137702+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137704+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137708+00:00", "trade", 13.4, 900.0]
["2026-09-08T19:52:59.137708+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137709+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:52:59.137710+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137711+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137715+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137717+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:52:59.137717+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137717+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137718+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137721+00:00", "trade", 13.4, 79.0]
["2026-09-08T19:52:59.137724+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137730+00:00", "trade", 13.4, 21.0]
["2026-09-08T19:52:59.137730+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137731+00:00", "trade", 13.4, 79.0]
["2026-09-08T19:52:59.137732+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137738+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137744+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137750+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137756+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137772+00:00", "trade", 13.4, 1500.0]
["2026-09-08T19:52:59.137772+00:00", "trade", 13.4, 5.0]
["2026-09-08T19:52:59.137772+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137773+00:00", "trade", 13.4, 20.0]
["2026-09-08T19:52:59.137774+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137779+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137780+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137796+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:52:59.137813+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137816+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137817+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137820+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137832+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137835+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137861+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137877+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137881+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.137941+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137949+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137955+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137961+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137968+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137975+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137982+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137989+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.137996+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.138010+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:52:59.138017+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138024+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138031+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138038+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138044+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138051+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138057+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138065+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138072+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138078+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138092+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138105+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138112+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138119+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138126+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138162+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138253+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.138265+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.138268+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.138289+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.138301+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.138327+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.138335+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.138357+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.138377+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.138398+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.138480+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138485+00:00", "trade", 13.4, 11.0]
["2026-09-08T19:52:59.138512+00:00", "trade", 13.3991, 50.0]
["2026-09-08T19:52:59.138530+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138537+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138545+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138631+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138690+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.138692+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:52:59.138708+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.138709+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.138728+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.138802+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.138967+00:00", "trade", 13.4, 50.0]
["2026-09-08T19:52:59.139051+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.139238+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.139516+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.139517+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.139675+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.139675+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.139732+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.140061+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.140157+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.140224+00:00", "trade", 13.41, 10.0]
["2026-09-08T19:52:59.140617+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.140674+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:52:59.140674+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.142183+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.142350+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.143419+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.146133+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.152947+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.158746+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.158981+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:52:59.215656+00:00", "trade", 13.3897, 4.0]
["2026-09-08T19:52:59.215712+00:00", "trade", 13.3926, 3.0]
["2026-09-08T19:52:59.223728+00:00", "trade", 13.3897, 2.0]
["2026-09-08T19:52:59.232901+00:00", "trade", 13.3939, 4.0]
["2026-09-08T19:52:59.397330+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.559714+00:00", "trade", 13.3926, 13.0]
["2026-09-08T19:52:59.789544+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:52:59.790800+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.826975+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.984138+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.984312+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:52:59.987816+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.013506+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.031594+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.054356+00:00", "trade", 13.4, 8.0]
["2026-09-08T19:53:00.054358+00:00", "trade", 13.4, 8.0]
["2026-09-08T19:53:00.054397+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.054404+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.054411+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.054426+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.054434+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.054449+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.054621+00:00", "trade", 13.4, 8.0]
["2026-09-08T19:53:00.054622+00:00", "trade", 13.4, 8.0]
["2026-09-08T19:53:00.054625+00:00", "trade", 13.4, 8.0]
["2026-09-08T19:53:00.054626+00:00", "trade", 13.4, 8.0]
["2026-09-08T19:53:00.054943+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.054971+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.055035+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.060713+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:00.078041+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.441171+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.496585+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:00.597461+00:00", "trade", 13.4, 99.0]
["2026-09-08T19:53:00.657698+00:00", "trade", 13.4001, 99.0]
["2026-09-08T19:53:01.228507+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:01.228699+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:01.228926+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:01.229028+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:01.238960+00:00", "trade", 13.3945, 1.0]
["2026-09-08T19:53:01.485907+00:00", "trade", 13.4028, 100.0]
["2026-09-08T19:53:01.954543+00:00", "trade", 13.41, 26.0]
["2026-09-08T19:53:02.444380+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.074588+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.074677+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.076808+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.076843+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.077405+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.119856+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.119866+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:53:03.120217+00:00", "trade", 13.41, 4.0]
["2026-09-08T19:53:03.120244+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.120253+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.123779+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.130280+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:53:03.130614+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.130661+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.130818+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.134567+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.245264+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:03.245696+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.245703+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.359872+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.382838+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.523073+00:00", "trade", 13.41, 10.0]
["2026-09-08T19:53:03.523641+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.523657+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.523753+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.529552+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.529812+00:00", "trade", 13.3945, 178.0]
["2026-09-08T19:53:03.529979+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.530018+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.530168+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.721488+00:00", "trade", 13.394, 1.0]
["2026-09-08T19:53:03.734912+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:03.734914+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:03.734915+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:03.735475+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.740231+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:03.740816+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.831684+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.832086+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.940421+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:03.940422+00:00", "trade", 13.41, 90.0]
["2026-09-08T19:53:03.940423+00:00", "trade", 13.41, 10.0]
["2026-09-08T19:53:03.941006+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.941013+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.941108+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.942978+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:03.943017+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.243596+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.320363+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.486635+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.486940+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.487736+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:53:04.487794+00:00", "trade", 13.41, 6.0]
["2026-09-08T19:53:04.487855+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:04.487881+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.488232+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.488527+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:53:04.488623+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.488709+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.488774+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.488791+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:04.489292+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.489710+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.489733+00:00", "trade", 13.41, 350.0]
["2026-09-08T19:53:04.489738+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.489748+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.489770+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.490164+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.506358+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.506365+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.517814+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.635800+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.654233+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.729796+00:00", "trade", 13.3945, 2.0]
["2026-09-08T19:53:04.738647+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.803172+00:00", "trade", 13.3941, 4.0]
["2026-09-08T19:53:04.805330+00:00", "trade", 13.3945, 1.0]
["2026-09-08T19:53:04.850568+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.952573+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.967472+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.971428+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.971504+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.974690+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:04.987351+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.069198+00:00", "trade", 13.3945, 100.0]
["2026-09-08T19:53:05.113973+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.134961+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.134969+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.144767+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.163408+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.163861+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.164318+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.166813+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.482497+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.482957+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.482968+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.499841+00:00", "trade", 13.3941, 4.0]
["2026-09-08T19:53:05.691217+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.691260+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.691267+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.695745+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.882768+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.937494+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.937550+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.937629+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.940169+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.940729+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.941102+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:05.944814+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.069881+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.070301+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.117158+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.117514+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.119930+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.119977+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.168656+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.169042+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.169224+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.169233+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.306557+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.306670+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.434234+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.636552+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:06.636892+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.637341+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.692361+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.912625+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:06.912633+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:07.229674+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:07.273025+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:07.480750+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:07.776467+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:07.899665+00:00", "trade", 13.405, 95.0]
["2026-09-08T19:53:08.135450+00:00", "trade", 13.405, 2500.0]
["2026-09-08T19:53:08.228998+00:00", "trade", 13.3929, 300.0]
["2026-09-08T19:53:08.229695+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:08.514491+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:08.554394+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:08.556742+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:08.664862+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:08.677318+00:00", "trade", 13.3938, 16.0]
["2026-09-08T19:53:08.696336+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:08.830525+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:08.897931+00:00", "trade", 13.3942, 100.0]
["2026-09-08T19:53:09.000753+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.001057+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.017760+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.047816+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:09.047819+00:00", "trade", 13.41, 5.0]
["2026-09-08T19:53:09.047819+00:00", "trade", 13.41, 10.0]
["2026-09-08T19:53:09.047819+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:09.047820+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.047823+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:09.047825+00:00", "trade", 13.41, 85.0]
["2026-09-08T19:53:09.047884+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.047891+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.048190+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.048276+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.048298+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.048343+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.056521+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.153210+00:00", "trade", 13.3931, 22.0]
["2026-09-08T19:53:09.341731+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.341826+00:00", "trade", 13.405, 15.0]
["2026-09-08T19:53:09.341878+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.342144+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.342300+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.361092+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.445672+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.515971+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.516438+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.516532+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.550938+00:00", "trade", 13.405, 300.0]
["2026-09-08T19:53:09.550940+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:53:09.550973+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.550979+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.551150+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:53:09.551501+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.551508+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.551523+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.551884+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.552016+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.552644+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.553059+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.617414+00:00", "trade", 13.41, 23.0]
["2026-09-08T19:53:09.617478+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:09.618091+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.618100+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.618225+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.618602+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.632533+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.737056+00:00", "trade", 13.3929, 100.0]
["2026-09-08T19:53:09.761247+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.811787+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.812499+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.812618+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:09.812930+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.005545+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.005861+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.006033+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.006092+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.007293+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.007913+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:10.007914+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.007916+00:00", "trade", 13.41, 99.0]
["2026-09-08T19:53:10.007916+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:53:10.007917+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:53:10.007920+00:00", "trade", 13.41, 15.0]
["2026-09-08T19:53:10.007929+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.007943+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.007944+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.007981+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.007989+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.007995+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.008000+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.008001+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.008008+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.008015+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.008029+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.008064+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.008077+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.008083+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.008090+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.008161+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.008173+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.008187+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.008196+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.008301+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.008302+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.008341+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.008387+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.008522+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.008529+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.008872+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.009794+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.010028+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.010355+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.012608+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.022298+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:53:10.022971+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.022987+00:00", "trade", 13.415, 350.0]
["2026-09-08T19:53:10.027435+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.058496+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:53:10.058497+00:00", "trade", 13.42, 118.0]
["2026-09-08T19:53:10.058499+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:53:10.058500+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:53:10.058504+00:00", "trade", 13.42, 19.0]
["2026-09-08T19:53:10.058668+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:53:10.058675+00:00", "trade", 13.42, 16.0]
["2026-09-08T19:53:10.058676+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:53:10.058680+00:00", "trade", 13.42, 5.0]
["2026-09-08T19:53:10.058683+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:53:10.058684+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:53:10.058685+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:53:10.058685+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:53:10.058687+00:00", "trade", 13.42, 3.0]
["2026-09-08T19:53:10.058690+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:53:10.058692+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:53:10.058696+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:53:10.058698+00:00", "trade", 13.42, 132.0]
["2026-09-08T19:53:10.058769+00:00", "trade", 13.42, 1.0]
["2026-09-08T19:53:10.058966+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:53:10.058967+00:00", "trade", 13.42, 637.0]
["2026-09-08T19:53:10.058968+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.059033+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.059090+00:00", "trade", 13.42, 99.0]
["2026-09-08T19:53:10.059091+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.060135+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.060149+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.060291+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.060621+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.065506+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.067532+00:00", "trade", 13.42, 61.0]
["2026-09-08T19:53:10.069112+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:53:10.070147+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.077328+00:00", "trade", 13.415, 38.0]
["2026-09-08T19:53:10.081457+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.091168+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.105178+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:53:10.105899+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.111101+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.117546+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:53:10.117576+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:53:10.117577+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:53:10.117579+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:53:10.117653+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:53:10.117653+00:00", "trade", 13.415, 400.0]
["2026-09-08T19:53:10.117663+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:53:10.117669+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:53:10.117764+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:53:10.118087+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.118190+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.118198+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.119118+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.121932+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.126889+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.127105+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.127205+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.127211+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.127263+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.127337+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.127403+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.127798+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.128618+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:53:10.128774+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.137386+00:00", "trade", 13.4106, 50.0]
["2026-09-08T19:53:10.164967+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.169364+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.218081+00:00", "trade", 13.41, 58.0]
["2026-09-08T19:53:10.218082+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.218084+00:00", "trade", 13.41, 21.0]
["2026-09-08T19:53:10.218086+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:53:10.218089+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:53:10.218090+00:00", "trade", 13.41, 700.0]
["2026-09-08T19:53:10.218103+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:53:10.218104+00:00", "trade", 13.41, 230.0]
["2026-09-08T19:53:10.218129+00:00", "trade", 13.41, 241.0]
["2026-09-08T19:53:10.218131+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:53:10.218161+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.218166+00:00", "trade", 13.41, 500.0]
["2026-09-08T19:53:10.218167+00:00", "trade", 13.41, 298.0]
["2026-09-08T19:53:10.218260+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.218266+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.218267+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.218273+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.218280+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:53:10.218287+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.218295+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.218302+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.218308+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.218325+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.218341+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.218419+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.218426+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.218433+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.218448+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.218455+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.218493+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.218494+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:53:10.218501+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:53:10.218504+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.218504+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:53:10.218504+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.218504+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.218508+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:53:10.218510+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:53:10.218512+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.218514+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.218589+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:53:10.218598+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.218648+00:00", "trade", 13.41, 96.0]
["2026-09-08T19:53:10.218650+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.218680+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.218734+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.218764+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.218775+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.218788+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.218804+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.218826+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.218844+00:00", "trade", 13.41, 104.0]
["2026-09-08T19:53:10.218850+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.218856+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.219022+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.219143+00:00", "trade", 13.4135, 50.0]
["2026-09-08T19:53:10.219154+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.219228+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.219417+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.219597+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.219861+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.220280+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.220693+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.227122+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.337121+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.479758+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.808431+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.853689+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:10.853691+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:10.853694+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:10.853694+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:10.853698+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:10.853698+00:00", "trade", 13.405, 300.0]
["2026-09-08T19:53:10.853701+00:00", "trade", 13.405, 404.0]
["2026-09-08T19:53:10.853869+00:00", "trade", 13.405, 300.0]
["2026-09-08T19:53:10.853878+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:10.853904+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:53:10.853912+00:00", "trade", 13.41, 800.0]
["2026-09-08T19:53:10.853917+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:53:10.853920+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:53:10.853922+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.853936+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:53:10.853953+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.853956+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:53:10.853962+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:10.853998+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.854040+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:10.854052+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:10.854053+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:10.854054+00:00", "trade", 13.405, 800.0]
["2026-09-08T19:53:10.854054+00:00", "trade", 13.405, 600.0]
["2026-09-08T19:53:10.854086+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.854099+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.854107+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.854215+00:00", "trade", 13.405, 196.0]
["2026-09-08T19:53:10.854254+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.854344+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.854428+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.854496+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.854503+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.854642+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.854825+00:00", "trade", 13.4073, 50.0]
["2026-09-08T19:53:10.856417+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.856891+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.863325+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:10.996155+00:00", "trade", 13.3952, 4.0]
["2026-09-08T19:53:11.220084+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:11.220966+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:11.277197+00:00", "trade", 13.3952, 4.0]
["2026-09-08T19:53:11.362833+00:00", "trade", 13.3952, 4.0]
["2026-09-08T19:53:11.593110+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:11.593902+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:11.749994+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:11.927019+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:11.937243+00:00", "trade", 13.3952, 100.0]
["2026-09-08T19:53:12.333535+00:00", "trade", 13.3954, 14.0]
["2026-09-08T19:53:12.619902+00:00", "trade", 13.3945, 91.0]
["2026-09-08T19:53:13.146836+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:13.312336+00:00", "trade", 13.3952, 4.0]
["2026-09-08T19:53:13.313043+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:13.593031+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:53:14.379089+00:00", "trade", 13.405, 400.0]
["2026-09-08T19:53:14.379499+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:14.379815+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:14.749843+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:15.052756+00:00", "trade", 13.3939, 14.0]
["2026-09-08T19:53:15.078883+00:00", "trade", 13.405, 254.0]
["2026-09-08T19:53:15.079101+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:15.079393+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:15.079526+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:53:15.080975+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:15.107900+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:15.118929+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:15.119363+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:15.119583+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:15.975621+00:00", "trade", 13.3946, 73.0]
["2026-09-08T19:53:16.081972+00:00", "trade", 13.3954, 5.0]
["2026-09-08T19:53:16.085782+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:16.180676+00:00", "trade", 13.3945, 100.0]
["2026-09-08T19:53:16.181471+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:16.311355+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:16.311487+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:16.453976+00:00", "trade", 13.3932, 3.0]
["2026-09-08T19:53:16.454778+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:16.699066+00:00", "trade", 13.4003, 30.0]
["2026-09-08T19:53:17.075094+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.121689+00:00", "trade", 13.4, 46.0]
["2026-09-08T19:53:17.121696+00:00", "trade", 13.4, 154.0]
["2026-09-08T19:53:17.121698+00:00", "trade", 13.4, 10.0]
["2026-09-08T19:53:17.121699+00:00", "trade", 13.4, 32.0]
["2026-09-08T19:53:17.121701+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:53:17.121703+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:53:17.121732+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:53:17.121754+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.121761+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.121767+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.121774+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.121796+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.121803+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.121811+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.121931+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:53:17.121938+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.121945+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.121952+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.121966+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.121967+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.121972+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:53:17.121973+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.121977+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:53:17.121981+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.121988+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.122003+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.122009+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.122019+00:00", "trade", 13.4, 87.0]
["2026-09-08T19:53:17.122057+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:53:17.122070+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.122087+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:53:17.122114+00:00", "trade", 13.4, 87.0]
["2026-09-08T19:53:17.122134+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.122142+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.122153+00:00", "trade", 13.4, 313.0]
["2026-09-08T19:53:17.122178+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.122180+00:00", "trade", 13.4, 136.0]
["2026-09-08T19:53:17.122180+00:00", "trade", 13.4, 264.0]
["2026-09-08T19:53:17.122194+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:53:17.122209+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122210+00:00", "trade", 13.4, 4.0]
["2026-09-08T19:53:17.122210+00:00", "trade", 13.4, 158.0]
["2026-09-08T19:53:17.122218+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122225+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122233+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122238+00:00", "trade", 13.4, 31.0]
["2026-09-08T19:53:17.122238+00:00", "trade", 13.4, 12.0]
["2026-09-08T19:53:17.122240+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122246+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122260+00:00", "trade", 13.4, 40.0]
["2026-09-08T19:53:17.122273+00:00", "trade", 13.4, 238.0]
["2026-09-08T19:53:17.122291+00:00", "trade", 13.4, 2075.0]
["2026-09-08T19:53:17.122293+00:00", "trade", 13.4, 900.0]
["2026-09-08T19:53:17.122293+00:00", "trade", 13.4, 10.0]
["2026-09-08T19:53:17.122293+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122295+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122296+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122298+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122300+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122300+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122314+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122336+00:00", "trade", 13.4, 800.0]
["2026-09-08T19:53:17.122336+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122338+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122338+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122339+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122344+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122345+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122346+00:00", "trade", 13.4, 158.0]
["2026-09-08T19:53:17.122346+00:00", "trade", 13.4, 891.0]
["2026-09-08T19:53:17.122352+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122357+00:00", "trade", 13.4, 45.0]
["2026-09-08T19:53:17.122362+00:00", "trade", 13.4, 264.0]
["2026-09-08T19:53:17.122366+00:00", "trade", 13.4, 114.0]
["2026-09-08T19:53:17.122367+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122374+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:53:17.122378+00:00", "trade", 13.4, 55.0]
["2026-09-08T19:53:17.122382+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122383+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122383+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122383+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122385+00:00", "trade", 13.4, 246.0]
["2026-09-08T19:53:17.122386+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122387+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:53:17.122390+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:53:17.122392+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122394+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122409+00:00", "trade", 13.4, 22.0]
["2026-09-08T19:53:17.122411+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122425+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122428+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122495+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122496+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122496+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122498+00:00", "trade", 13.4, 263.0]
["2026-09-08T19:53:17.122498+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122501+00:00", "trade", 13.4, 1200.0]
["2026-09-08T19:53:17.122502+00:00", "trade", 13.4, 310.0]
["2026-09-08T19:53:17.122504+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:53:17.122508+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122508+00:00", "trade", 13.4, 400.0]
["2026-09-08T19:53:17.122518+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:53:17.122519+00:00", "trade", 13.4, 590.0]
["2026-09-08T19:53:17.122531+00:00", "trade", 13.4, 4.0]
["2026-09-08T19:53:17.122531+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.122555+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.122578+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.122633+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.122660+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.122708+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.122736+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.122761+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.122890+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.122937+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.122952+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.123014+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.123041+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.123054+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.123079+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.123098+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.123158+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.123310+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.123323+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.123339+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.123346+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.123622+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.124290+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.125848+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.126516+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.127235+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.128182+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.128184+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.128283+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.128552+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.128667+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.128673+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.128675+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.128718+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.128766+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.128959+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.129089+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.129427+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.130148+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.130150+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.130168+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.130596+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.130647+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.130907+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.146484+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.160411+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.160506+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.173194+00:00", "trade", 13.3932, 199.0]
["2026-09-08T19:53:17.238008+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.246825+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.246834+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.265275+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.499787+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.664885+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.811294+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.811633+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.828908+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951201+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951234+00:00", "trade", 13.39, 5.0]
["2026-09-08T19:53:17.951255+00:00", "trade", 13.39, 148.0]
["2026-09-08T19:53:17.951256+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.951258+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.951298+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951306+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951314+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951322+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951330+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951370+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951385+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951392+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951400+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951556+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951575+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951583+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951592+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951598+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951606+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951614+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951621+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951656+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951656+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951668+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951676+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951679+00:00", "trade", 13.39, 110.0]
["2026-09-08T19:53:17.951684+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951693+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951740+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951762+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:53:17.951834+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.951899+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.952306+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.952667+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.952801+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.953541+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.953632+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.953646+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954090+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.954090+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954091+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:53:17.954135+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954141+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954142+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954149+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954155+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954162+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954170+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954176+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954177+00:00", "trade", 13.39, 27.0]
["2026-09-08T19:53:17.954178+00:00", "trade", 13.39, 10.0]
["2026-09-08T19:53:17.954182+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:53:17.954182+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954189+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954195+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954201+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954208+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954328+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954371+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.954372+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:53:17.954372+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:53:17.954375+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:53:17.954381+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:53:17.954388+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954397+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954404+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:53:17.954408+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954415+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954422+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954429+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954431+00:00", "trade", 13.39, 854.0]
["2026-09-08T19:53:17.954435+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954442+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954449+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954456+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954463+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954476+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954482+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954488+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954495+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954500+00:00", "trade", 13.39, 8.0]
["2026-09-08T19:53:17.954501+00:00", "trade", 13.39, 27.0]
["2026-09-08T19:53:17.954515+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:53:17.954535+00:00", "trade", 13.39, 16.0]
["2026-09-08T19:53:17.954543+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:53:17.954549+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:53:17.954556+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:53:17.954620+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954622+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954636+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954643+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954700+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954707+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954744+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.954812+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.955052+00:00", "trade", 13.39, 12.0]
["2026-09-08T19:53:17.955127+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.955179+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.955213+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.955241+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.955542+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.955775+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.956125+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.956143+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.956170+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.956344+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.956500+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.958694+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.960611+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.960623+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.960754+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.960969+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:17.963937+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:18.129303+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:18.160997+00:00", "trade", 13.38, 184.0]
["2026-09-08T19:53:18.161823+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:18.161832+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:18.162165+00:00", "trade", 13.3805, 100.0]
["2026-09-08T19:53:18.218912+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:18.305652+00:00", "trade", 13.3946, 49.0]
["2026-09-08T19:53:18.306351+00:00", "trade", 13.3935, 2.0]
["2026-09-08T19:53:18.375794+00:00", "trade", 13.39, 4800.0]
["2026-09-08T19:53:18.377017+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:53:18.377092+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:53:18.377887+00:00", "trade", 13.3805, 200.0]
["2026-09-08T19:53:18.378840+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:53:18.450482+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:18.508576+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:18.508654+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:18.508662+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:18.509023+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:18.509057+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:18.551282+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:18.551289+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:18.990561+00:00", "trade", 13.3891, 70.0]
["2026-09-08T19:53:19.014224+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:19.338108+00:00", "trade", 13.3954, 4.0]
["2026-09-08T19:53:19.369053+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.019455+00:00", "trade", 13.385, 350.0]
["2026-09-08T19:53:20.021186+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:53:20.035257+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.035430+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.035442+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.035449+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.089803+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.112625+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.112705+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.113405+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.139709+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.139717+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.139989+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.141257+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.165921+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.200800+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.299161+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.325436+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.478271+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.478488+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.638983+00:00", "trade", 13.3954, 4.0]
["2026-09-08T19:53:20.765182+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:53:20.765239+00:00", "trade", 13.385, 75.0]
["2026-09-08T19:53:20.766128+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.766744+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:53:20.774924+00:00", "trade", 13.3954, 100.0]
["2026-09-08T19:53:20.784107+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:20.813771+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:21.030083+00:00", "trade", 13.3933, 1.0]
["2026-09-08T19:53:21.994907+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:22.419021+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:22.504380+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:22.586523+00:00", "trade", 13.397, 100.0]
["2026-09-08T19:53:22.658905+00:00", "trade", 13.3954, 4.0]
["2026-09-08T19:53:22.875896+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:22.876247+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:22.947464+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:22.988238+00:00", "trade", 13.3933, 100.0]
["2026-09-08T19:53:23.208770+00:00", "trade", 13.38, 11.0]
["2026-09-08T19:53:23.208771+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:53:23.208782+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:53:23.208844+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:23.209353+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:23.209424+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:23.209550+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:23.209718+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:23.209925+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:23.289223+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:23.311893+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:23.580739+00:00", "trade", 13.3954, 12.0]
["2026-09-08T19:53:23.756916+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:24.033615+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:24.043902+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:24.045900+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:24.059390+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:24.059839+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:24.060109+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:24.077540+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:53:24.082944+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:24.084015+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:53:24.105700+00:00", "trade", 13.38, 984.0]
["2026-09-08T19:53:24.105701+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:53:24.105703+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:53:24.105734+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:53:24.105736+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:53:24.105738+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:53:24.105743+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:53:24.105774+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:24.105794+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:24.105801+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:24.105807+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:53:24.105814+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:53:24.105821+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:53:24.105828+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:53:24.105841+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:53:24.105943+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:53:24.105971+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:53:24.105976+00:00", "trade", 13.38, 11.0]
["2026-09-08T19:53:24.105977+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:53:24.105981+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:53:24.105983+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:53:24.105986+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:53:24.105992+00:00", "trade", 13.38, 3.0]
["2026-09-08T19:53:24.105996+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:53:24.105997+00:00", "trade", 13.38, 18.0]
["2026-09-08T19:53:24.106006+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:53:24.106273+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:53:24.106288+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:53:24.106290+00:00", "trade", 13.38, 2100.0]
["2026-09-08T19:53:24.106290+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:53:24.106291+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:53:24.106291+00:00", "trade", 13.38, 500.0]
["2026-09-08T19:53:24.106360+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:53:24.106402+00:00", "trade", 13.38, 294.0]
["2026-09-08T19:53:24.106413+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:53:24.106417+00:00", "trade", 13.38, 41.0]
["2026-09-08T19:53:24.106423+00:00", "trade", 13.38, 13.0]
["2026-09-08T19:53:24.106433+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:53:24.106436+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:53:24.106443+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:53:24.106444+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:53:24.106448+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:53:24.106459+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:53:24.106484+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.106489+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.106504+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.106584+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.106589+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:53:24.106694+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:53:24.106749+00:00", "trade", 13.38, 11.0]
["2026-09-08T19:53:24.106862+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.106925+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.106956+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.107001+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.107022+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.107033+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.107229+00:00", "trade", 13.375, 500.0]
["2026-09-08T19:53:24.107251+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.107306+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.107412+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.107429+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.107691+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.107761+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.108325+00:00", "trade", 13.375, 111.0]
["2026-09-08T19:53:24.109397+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.110338+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.110634+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.111604+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.113224+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.115756+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.117471+00:00", "trade", 13.375, 743.0]
["2026-09-08T19:53:24.144809+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.161627+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:53:24.162619+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:53:24.162653+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:53:24.162673+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:53:24.163059+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.163132+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.166900+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:53:24.167041+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:53:24.170103+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:53:24.194887+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:53:24.194888+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:53:24.194889+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:53:24.194891+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:53:24.194894+00:00", "trade", 13.375, 190.0]
["2026-09-08T19:53:24.195539+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:53:24.195639+00:00", "trade", 13.375, 300.0]
["2026-09-08T19:53:24.196890+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.196940+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.198035+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.198081+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.199255+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.238007+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:53:24.239258+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.272650+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.446715+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.507960+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.574936+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.645825+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:24.995693+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:25.221785+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:25.222312+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:25.303025+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:25.303271+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:25.349928+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:25.531625+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:25.532577+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:25.534559+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:25.534590+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:26.014709+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:26.475790+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:26.756587+00:00", "trade", 13.3949, 5.0]
["2026-09-08T19:53:26.766158+00:00", "trade", 13.3929, 117.0]
["2026-09-08T19:53:27.216830+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.220082+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.233651+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.255391+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.278723+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.313322+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.313329+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.313335+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.313351+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.313354+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:53:27.313355+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:53:27.313356+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:53:27.313358+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:53:27.313358+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.313393+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.313399+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.313406+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.313413+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.313419+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.313425+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:53:27.313426+00:00", "trade", 13.37, 500.0]
["2026-09-08T19:53:27.313426+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:53:27.313426+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:53:27.313495+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:53:27.313503+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:53:27.313516+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:53:27.313521+00:00", "trade", 13.37, 3.0]
["2026-09-08T19:53:27.313525+00:00", "trade", 13.37, 24.0]
["2026-09-08T19:53:27.313527+00:00", "trade", 13.37, 18.0]
["2026-09-08T19:53:27.313530+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:53:27.313532+00:00", "trade", 13.37, 40.0]
["2026-09-08T19:53:27.313536+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:53:27.313551+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:53:27.313691+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:53:27.313859+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:53:27.313877+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.313957+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.313963+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.313969+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.313977+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.314003+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.314014+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.314017+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.314049+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.314073+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.314121+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.314138+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.314151+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.314239+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.314246+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.314257+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.314283+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.314597+00:00", "trade", 13.37, 22.0]
["2026-09-08T19:53:27.314604+00:00", "trade", 13.37, 167.0]
["2026-09-08T19:53:27.317883+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.340393+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.340417+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.340431+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.340448+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.340463+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.340475+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.345625+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.351943+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.408498+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.408543+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.416850+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.470553+00:00", "trade", 13.3928, 64.0]
["2026-09-08T19:53:27.495199+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.509887+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:53:27.509888+00:00", "trade", 13.365, 608.0]
["2026-09-08T19:53:27.524304+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:53:27.567771+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.814205+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.814582+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.814588+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.815032+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.815041+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.815068+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.815339+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.815596+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.837773+00:00", "trade", 13.3927, 2.0]
["2026-09-08T19:53:27.882567+00:00", "trade", 13.3944, 2.0]
["2026-09-08T19:53:27.883314+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.883760+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.910987+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:53:27.910988+00:00", "trade", 13.365, 750.0]
["2026-09-08T19:53:27.912628+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.912820+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.915293+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.924053+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:53:27.925519+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:27.926950+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:53:27.928649+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:53:28.208775+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:28.299676+00:00", "trade", 13.3946, 5.0]
["2026-09-08T19:53:28.322208+00:00", "trade", 13.365, 854.0]
["2026-09-08T19:53:28.326681+00:00", "trade", 13.3605, 100.0]
["2026-09-08T19:53:28.342210+00:00", "trade", 13.365, 800.0]
["2026-09-08T19:53:28.343354+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:53:28.343369+00:00", "trade", 13.3942, 456.0]
["2026-09-08T19:53:29.039108+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:29.039229+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:29.039512+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:29.039546+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:29.067256+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:29.384070+00:00", "trade", 13.3944, 4.0]
["2026-09-08T19:53:30.461305+00:00", "trade", 13.3945, 400.0]
["2026-09-08T19:53:30.502029+00:00", "trade", 13.3945, 100.0]
["2026-09-08T19:53:30.645517+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:30.645896+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:30.645903+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:30.645937+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:30.645954+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:30.646492+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:30.646690+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:30.686266+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:30.688833+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:30.696110+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:30.840201+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:30.999036+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:31.212690+00:00", "trade", 13.3938, 16.0]
["2026-09-08T19:53:31.347489+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:31.473343+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:31.530167+00:00", "trade", 13.3945, 27.0]
["2026-09-08T19:53:31.670111+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:31.723696+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:32.183937+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:32.184791+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:32.185346+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:32.224422+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:32.226322+00:00", "trade", 13.365, 175.0]
["2026-09-08T19:53:32.226870+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:32.306473+00:00", "trade", 13.3925, 100.0]
["2026-09-08T19:53:32.749225+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:32.794903+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:32.801658+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:32.801700+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:33.671064+00:00", "trade", 13.3925, 1.0]
["2026-09-08T19:53:33.707258+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:34.040013+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:34.961731+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:34.999201+00:00", "trade", 13.3947, 8.0]
["2026-09-08T19:53:35.116617+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:35.850767+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:36.561588+00:00", "trade", 13.3601, 44000.0]
["2026-09-08T19:53:36.561646+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:36.561647+00:00", "trade", 13.36, 12.0]
["2026-09-08T19:53:36.561653+00:00", "trade", 13.36, 146.0]
["2026-09-08T19:53:36.561654+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:36.561655+00:00", "trade", 13.36, 1.0]
["2026-09-08T19:53:36.561657+00:00", "trade", 13.36, 2.0]
["2026-09-08T19:53:36.561658+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:53:36.561662+00:00", "trade", 13.36, 300.0]
["2026-09-08T19:53:36.561662+00:00", "trade", 13.36, 1100.0]
["2026-09-08T19:53:36.561664+00:00", "trade", 13.36, 700.0]
["2026-09-08T19:53:36.561711+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:36.561718+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:36.561725+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:36.561731+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:36.561737+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:36.561743+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:36.561750+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:36.561756+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:36.561763+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:36.561769+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:36.561776+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:53:36.561863+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:53:36.561925+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:53:36.561931+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:53:36.561933+00:00", "trade", 13.36, 28.0]
["2026-09-08T19:53:36.561937+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:53:36.561940+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:53:36.561943+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:53:36.562041+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:53:36.562064+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:53:36.562076+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:53:36.562169+00:00", "trade", 13.3734, 86.0]
["2026-09-08T19:53:36.562235+00:00", "trade", 13.36, 5.0]
["2026-09-08T19:53:36.562237+00:00", "trade", 13.36, 118.0]
["2026-09-08T19:53:36.562237+00:00", "trade", 13.36, 2200.0]
["2026-09-08T19:53:36.562238+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:53:36.562351+00:00", "trade", 13.36, 30.0]
["2026-09-08T19:53:36.562352+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:53:36.562380+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:53:36.562381+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562420+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562434+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562445+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562447+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562478+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562607+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562615+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562616+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562734+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562768+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562786+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562858+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562889+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562906+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562914+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562923+00:00", "trade", 13.355, 200.0]
["2026-09-08T19:53:36.562925+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:53:36.562930+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:53:36.562930+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.562935+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:53:36.562936+00:00", "trade", 13.36, 35.0]
["2026-09-08T19:53:36.562943+00:00", "trade", 13.36, 253.0]
["2026-09-08T19:53:36.562987+00:00", "trade", 13.36, 174.0]
["2026-09-08T19:53:36.563359+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:53:36.563463+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.563693+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.564519+00:00", "trade", 13.35, 111.0]
["2026-09-08T19:53:36.564590+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.564614+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:36.564629+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.564641+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:36.564641+00:00", "trade", 13.35, 1100.0]
["2026-09-08T19:53:36.564641+00:00", "trade", 13.35, 75.0]
["2026-09-08T19:53:36.565088+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.565097+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.565113+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.565160+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.565167+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.565201+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.566043+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.566302+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.566348+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.566692+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.566764+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.568173+00:00", "trade", 13.355, 25.0]
["2026-09-08T19:53:36.613264+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.613293+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.622898+00:00", "trade", 13.355, 26.0]
["2026-09-08T19:53:36.625001+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.625003+00:00", "trade", 13.35, 400.0]
["2026-09-08T19:53:36.625071+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.625078+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.625302+00:00", "trade", 13.35, 6.0]
["2026-09-08T19:53:36.625484+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.626044+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.626055+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.628901+00:00", "trade", 13.35, 500.0]
["2026-09-08T19:53:36.628910+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:53:36.628916+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:53:36.628922+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:53:36.628927+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.628936+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.629368+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.629386+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.629393+00:00", "trade", 13.35, 30.0]
["2026-09-08T19:53:36.629394+00:00", "trade", 13.35, 40.0]
["2026-09-08T19:53:36.629397+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:36.629397+00:00", "trade", 13.35, 40.0]
["2026-09-08T19:53:36.629399+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.629401+00:00", "trade", 13.35, 20.0]
["2026-09-08T19:53:36.629401+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:36.629404+00:00", "trade", 13.35, 500.0]
["2026-09-08T19:53:36.629406+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:36.629429+00:00", "trade", 13.35, 5.0]
["2026-09-08T19:53:36.629429+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:36.629431+00:00", "trade", 13.35, 79.0]
["2026-09-08T19:53:36.629431+00:00", "trade", 13.35, 106.0]
["2026-09-08T19:53:36.629431+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:36.629431+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:36.629478+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:36.629486+00:00", "trade", 13.35, 10.0]
["2026-09-08T19:53:36.629493+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:36.629497+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:36.629499+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:36.629506+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:36.629542+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:36.629544+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:36.629557+00:00", "trade", 13.35, 3.0]
["2026-09-08T19:53:36.629559+00:00", "trade", 13.35, 37.0]
["2026-09-08T19:53:36.629595+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.629604+00:00", "trade", 13.35, 63.0]
["2026-09-08T19:53:36.629608+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.629680+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.629686+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.629694+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.629702+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.629709+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.629716+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.629815+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.629872+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.629891+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.629931+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.630000+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.630038+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.630136+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.630148+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.630193+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.630215+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.630372+00:00", "trade", 13.35, 1.0]
["2026-09-08T19:53:36.630406+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.630464+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.630656+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.630743+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.630843+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.631809+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.635577+00:00", "trade", 13.345, 200.0]
["2026-09-08T19:53:36.635935+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.635942+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.636315+00:00", "trade", 13.35, 22.0]
["2026-09-08T19:53:36.642805+00:00", "trade", 13.345, 300.0]
["2026-09-08T19:53:36.679214+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.693543+00:00", "trade", 13.35, 6.0]
["2026-09-08T19:53:36.808502+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.931770+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.932179+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:36.932806+00:00", "trade", 13.34, 2.0]
["2026-09-08T19:53:36.971525+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:37.069101+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:37.069108+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:37.071032+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:37.229675+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:37.306565+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:37.463827+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:37.467842+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:37.523914+00:00", "trade", 13.3886, 88.0]
["2026-09-08T19:53:37.691031+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:37.752021+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:37.765535+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:37.794398+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:37.891171+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:37.911839+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:37.954939+00:00", "trade", 13.387, 18.0]
["2026-09-08T19:53:38.677663+00:00", "trade", 13.387, 100.0]
["2026-09-08T19:53:39.030645+00:00", "trade", 13.345, 800.0]
["2026-09-08T19:53:39.039010+00:00", "trade", 13.345, 200.0]
["2026-09-08T19:53:39.237655+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:39.294832+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:39.526126+00:00", "trade", 13.345, 6.0]
["2026-09-08T19:53:39.859951+00:00", "trade", 13.3885, 10.0]
["2026-09-08T19:53:39.890422+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:39.911926+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:40.012432+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:40.042844+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:40.049320+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:40.229257+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:40.229676+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:40.427619+00:00", "trade", 13.3885, 200.0]
["2026-09-08T19:53:40.514993+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:40.515333+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:40.640424+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:40.652017+00:00", "trade", 13.3885, 4.0]
["2026-09-08T19:53:40.652808+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:40.671050+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:40.742020+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:40.742460+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:40.850773+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:41.049575+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:41.049786+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:41.050161+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:41.055593+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:41.467263+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:41.631789+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.074781+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.287934+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.313660+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.314263+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.314270+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.314705+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.315574+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.316171+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.317570+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.321599+00:00", "trade", 13.345, 93.0]
["2026-09-08T19:53:42.321601+00:00", "trade", 13.345, 200.0]
["2026-09-08T19:53:42.321605+00:00", "trade", 13.35, 32.0]
["2026-09-08T19:53:42.321967+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:53:42.322153+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.332817+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.348783+00:00", "trade", 13.3885, 1.0]
["2026-09-08T19:53:42.368032+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:42.368032+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.368033+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:42.368035+00:00", "trade", 13.35, 300.0]
["2026-09-08T19:53:42.368036+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:42.368039+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:42.368040+00:00", "trade", 13.35, 400.0]
["2026-09-08T19:53:42.368040+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.368042+00:00", "trade", 13.35, 600.0]
["2026-09-08T19:53:42.368047+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.368060+00:00", "trade", 13.35, 433.0]
["2026-09-08T19:53:42.368062+00:00", "trade", 13.35, 267.0]
["2026-09-08T19:53:42.368064+00:00", "trade", 13.35, 289.0]
["2026-09-08T19:53:42.368067+00:00", "trade", 13.35, 214.0]
["2026-09-08T19:53:42.368097+00:00", "trade", 13.35, 1700.0]
["2026-09-08T19:53:42.368117+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:42.368121+00:00", "trade", 13.35, 85.0]
["2026-09-08T19:53:42.368156+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:53:42.368159+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:42.368179+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:42.368200+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:42.368207+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:42.368214+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:42.368222+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:42.368228+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:42.368234+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:42.368246+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:42.368259+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:42.368344+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:42.368358+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:42.368400+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:53:42.368447+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:53:42.368450+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:42.368450+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:42.368450+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:53:42.368450+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.368454+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:53:42.368457+00:00", "trade", 13.35, 400.0]
["2026-09-08T19:53:42.368532+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.368544+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.368561+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.368576+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.368688+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.368700+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.368732+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.368735+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.368740+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.368749+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.368932+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.369250+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.369284+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.369965+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.388616+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.415598+00:00", "trade", 13.3868, 281.0]
["2026-09-08T19:53:42.460236+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.558611+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.558855+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:42.559056+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:43.189681+00:00", "trade", 13.355, 29.0]
["2026-09-08T19:53:43.296639+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:43.485019+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:43.761982+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:43.786919+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:43.787379+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:43.787404+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:43.881160+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:43.894333+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:53:43.894335+00:00", "trade", 13.355, 103.0]
["2026-09-08T19:53:44.187289+00:00", "trade", 13.355, 300.0]
["2026-09-08T19:53:44.201377+00:00", "trade", 13.36, 44.0]
["2026-09-08T19:53:44.201381+00:00", "trade", 13.36, 56.0]
["2026-09-08T19:53:44.522404+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:44.662791+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:44.704373+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:53:44.705087+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:44.705466+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.026256+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.026289+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.026397+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.026716+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.026859+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.031365+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.037367+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.068428+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.081853+00:00", "trade", 13.3889, 100.0]
["2026-09-08T19:53:45.092862+00:00", "trade", 13.3889, 100.0]
["2026-09-08T19:53:45.134324+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.134372+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.174946+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.182607+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.182978+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.194017+00:00", "trade", 13.3879, 1.0]
["2026-09-08T19:53:45.482203+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:45.658857+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:53:47.028368+00:00", "trade", 13.36, 1.0]
["2026-09-08T19:53:47.244540+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:47.556799+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:47.609191+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.163990+00:00", "trade", 13.355, 732.0]
["2026-09-08T19:53:48.170224+00:00", "trade", 13.3861, 200.0]
["2026-09-08T19:53:48.183327+00:00", "trade", 13.355, 7.0]
["2026-09-08T19:53:48.604651+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.604658+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.604666+00:00", "trade", 13.355, 35.0]
["2026-09-08T19:53:48.605015+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.607516+00:00", "trade", 13.35, 65.0]
["2026-09-08T19:53:48.607533+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.607540+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.607547+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.607564+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.607570+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.607577+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.608073+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.608080+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.608098+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.889618+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.889712+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:48.890283+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:49.122967+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:49.329655+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:49.330292+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:49.607984+00:00", "trade", 13.3889, 55.0]
["2026-09-08T19:53:49.629988+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:49.690444+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:49.712999+00:00", "trade", 13.3885, 134.0]
["2026-09-08T19:53:49.741105+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:49.741473+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:50.346564+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:50.349233+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:50.349336+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:50.357647+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:50.358010+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:50.358105+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:50.378337+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:50.378665+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:50.730661+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:51.087196+00:00", "trade", 13.3885, 100.0]
["2026-09-08T19:53:51.195359+00:00", "trade", 13.3885, 1.0]
["2026-09-08T19:53:51.592495+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:51.592496+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:53:51.593097+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:51.595668+00:00", "trade", 13.35, 645.0]
["2026-09-08T19:53:51.596380+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:51.597097+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:52.929269+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:52.957063+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:53.717172+00:00", "trade", 13.391, 100.0]
["2026-09-08T19:53:53.721177+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:53.847749+00:00", "trade", 13.3783, 62.0]
["2026-09-08T19:53:53.849181+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:53.972146+00:00", "trade", 13.3783, 50.0]
["2026-09-08T19:53:53.972472+00:00", "trade", 13.354, 75.0]
["2026-09-08T19:53:54.071175+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:54.079151+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:54.411278+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:54.665306+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:54.665413+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:55.078100+00:00", "trade", 13.391, 30.0]
["2026-09-08T19:53:56.229676+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:56.385692+00:00", "trade", 13.3521, 100.0]
["2026-09-08T19:53:56.801957+00:00", "trade", 13.391, 100.0]
["2026-09-08T19:53:56.974463+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:56.974567+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:56.974918+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:56.975257+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:56.975369+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:57.662094+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:57.732118+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:57.732385+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:57.753820+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:57.818937+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:57.818962+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:57.857415+00:00", "trade", 13.3885, 3.0]
["2026-09-08T19:53:57.884220+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:57.918619+00:00", "trade", 13.3885, 14.0]
["2026-09-08T19:53:57.922693+00:00", "trade", 13.3888, 4.0]
["2026-09-08T19:53:57.957721+00:00", "trade", 13.3515, 19.0]
["2026-09-08T19:53:57.958087+00:00", "trade", 13.3515, 1.0]
["2026-09-08T19:53:58.279629+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:58.483761+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:58.485218+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:58.548366+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:58.691347+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:58.890758+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:58.974977+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:58.975706+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:59.200321+00:00", "trade", 13.3767, 10.0]
["2026-09-08T19:53:59.422421+00:00", "trade", 13.391, 15.0]
["2026-09-08T19:53:59.742821+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:59.794523+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:59.903285+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:53:59.931250+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.000718+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.001894+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.032090+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.032129+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.040398+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.064595+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.071765+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.079259+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.107620+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.225839+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.226294+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.233721+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.266355+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.310719+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:00.310740+00:00", "trade", 13.35, 40.0]
["2026-09-08T19:54:00.310743+00:00", "trade", 13.35, 10.0]
["2026-09-08T19:54:00.310743+00:00", "trade", 13.35, 400.0]
["2026-09-08T19:54:00.310745+00:00", "trade", 13.35, 600.0]
["2026-09-08T19:54:00.310748+00:00", "trade", 13.35, 50.0]
["2026-09-08T19:54:00.310750+00:00", "trade", 13.35, 1799.0]
["2026-09-08T19:54:00.310781+00:00", "trade", 13.35, 51.0]
["2026-09-08T19:54:00.310782+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:00.310969+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:00.310980+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:00.310981+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:00.310983+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:00.311009+00:00", "trade", 13.35, 89.0]
["2026-09-08T19:54:00.311011+00:00", "trade", 13.35, 892.0]
["2026-09-08T19:54:00.311014+00:00", "trade", 13.35, 6.0]
["2026-09-08T19:54:00.311024+00:00", "trade", 13.35, 10.0]
["2026-09-08T19:54:00.311031+00:00", "trade", 13.35, 4.0]
["2026-09-08T19:54:00.311038+00:00", "trade", 13.35, 1.0]
["2026-09-08T19:54:00.311056+00:00", "trade", 13.35, 14.0]
["2026-09-08T19:54:00.311061+00:00", "trade", 13.35, 1.0]
["2026-09-08T19:54:00.311069+00:00", "trade", 13.35, 11.0]
["2026-09-08T19:54:00.311140+00:00", "trade", 13.35, 108.0]
["2026-09-08T19:54:00.311169+00:00", "trade", 13.35, 371.0]
["2026-09-08T19:54:00.311171+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:00.311205+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:00.311211+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:00.311224+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:00.311238+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311245+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:00.311245+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311247+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:00.311257+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311264+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311270+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311283+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311296+00:00", "trade", 13.35, 2000.0]
["2026-09-08T19:54:00.311297+00:00", "trade", 13.35, 2371.0]
["2026-09-08T19:54:00.311297+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311299+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311311+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311322+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311324+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311330+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311337+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311344+00:00", "trade", 13.35, 329.0]
["2026-09-08T19:54:00.311351+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311358+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311365+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311381+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311382+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311407+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311413+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311415+00:00", "trade", 13.35, 38.0]
["2026-09-08T19:54:00.311424+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311426+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:00.311431+00:00", "trade", 13.35, 500.0]
["2026-09-08T19:54:00.311431+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311436+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:00.311438+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311467+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311477+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311482+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:00.311482+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:54:00.311483+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:00.311484+00:00", "trade", 13.35, 136.0]
["2026-09-08T19:54:00.311496+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311504+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311510+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:00.311511+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311532+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:00.311539+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:54:00.311547+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:54:00.311549+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:54:00.311562+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:54:00.311569+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:54:00.311573+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.311580+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.311584+00:00", "trade", 13.35, 25.0]
["2026-09-08T19:54:00.311587+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.311595+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.311599+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:00.311602+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.311635+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.311674+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.311682+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.311726+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:00.311729+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:00.311752+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.311797+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.311823+00:00", "trade", 13.35, 39.0]
["2026-09-08T19:54:00.312086+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.312345+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.312414+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.312556+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.313832+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.316810+00:00", "trade", 13.34, 2.0]
["2026-09-08T19:54:00.337503+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.349513+00:00", "trade", 13.345, 47.0]
["2026-09-08T19:54:00.349855+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.349904+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.364035+00:00", "trade", 13.35, 12.0]
["2026-09-08T19:54:00.364376+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.364384+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.365329+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.365342+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.365653+00:00", "trade", 13.35, 3.0]
["2026-09-08T19:54:00.374160+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.451288+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.453046+00:00", "trade", 13.374, 109.0]
["2026-09-08T19:54:00.487436+00:00", "trade", 13.35, 1.0]
["2026-09-08T19:54:00.487436+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.487486+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.487853+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.507894+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.508452+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.527939+00:00", "trade", 13.374, 22.0]
["2026-09-08T19:54:00.638311+00:00", "trade", 13.345, 125.0]
["2026-09-08T19:54:00.689054+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:00.699634+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:01.006321+00:00", "trade", 13.3826, 13.0]
["2026-09-08T19:54:01.177478+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:01.398569+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:01.411381+00:00", "trade", 13.3875, 1.0]
["2026-09-08T19:54:01.417435+00:00", "trade", 13.3875, 5.0]
["2026-09-08T19:54:01.494866+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:01.577621+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:01.588250+00:00", "trade", 13.3875, 400.0]
["2026-09-08T19:54:01.687542+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:01.758261+00:00", "trade", 13.388, 100.0]
["2026-09-08T19:54:02.121781+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.125778+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.127778+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.129720+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.133057+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.133269+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.133457+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.135668+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.136256+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.139625+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.141111+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.148480+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.148962+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.151092+00:00", "trade", 13.345, 50.0]
["2026-09-08T19:54:02.156862+00:00", "trade", 13.345, 50.0]
["2026-09-08T19:54:02.169106+00:00", "trade", 13.345, 50.0]
["2026-09-08T19:54:02.171318+00:00", "trade", 13.345, 399.0]
["2026-09-08T19:54:02.171385+00:00", "trade", 13.345, 50.0]
["2026-09-08T19:54:02.171961+00:00", "trade", 13.345, 25.0]
["2026-09-08T19:54:02.173110+00:00", "trade", 13.345, 25.0]
["2026-09-08T19:54:02.191501+00:00", "trade", 13.345, 25.0]
["2026-09-08T19:54:02.192422+00:00", "trade", 13.345, 20.0]
["2026-09-08T19:54:02.193213+00:00", "trade", 13.345, 20.0]
["2026-09-08T19:54:02.208712+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:02.208730+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.208738+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.208745+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.209018+00:00", "trade", 13.345, 71.0]
["2026-09-08T19:54:02.209214+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.209579+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.210849+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.218625+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.221031+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.223151+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.224106+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.224192+00:00", "trade", 13.35, 18.0]
["2026-09-08T19:54:02.224193+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.224246+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.224551+00:00", "trade", 13.35, 18.0]
["2026-09-08T19:54:02.224580+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.237390+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:54:02.237420+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.238059+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.238123+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.256830+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.256859+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.266498+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.277929+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.278422+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.295676+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.304109+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.332085+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.409989+00:00", "trade", 13.3432, 29.0]
["2026-09-08T19:54:02.410351+00:00", "trade", 13.3432, 1.0]
["2026-09-08T19:54:02.457364+00:00", "trade", 13.3739, 13.0]
["2026-09-08T19:54:02.497021+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.590564+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.621053+00:00", "trade", 13.3874, 159.0]
["2026-09-08T19:54:02.702963+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.703860+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.710560+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.773790+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.773815+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.819947+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:54:02.820432+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.823207+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.983733+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:02.983963+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:03.182950+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:03.335067+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:03.335745+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:03.336894+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:03.823507+00:00", "trade", 13.3491, 50.0]
["2026-09-08T19:54:03.824402+00:00", "trade", 13.34, 3.0]
["2026-09-08T19:54:04.377735+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:04.379858+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:04.382152+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:04.392280+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:04.394259+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:04.402624+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:05.170679+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:05.313406+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:05.314658+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:05.316513+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:05.324645+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:54:05.385940+00:00", "trade", 13.3874, 1.0]
["2026-09-08T19:54:05.417539+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:05.688610+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.108160+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.108346+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.108690+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.108799+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.341585+00:00", "trade", 13.3668, 68.0]
["2026-09-08T19:54:06.523541+00:00", "trade", 13.345, 1.0]
["2026-09-08T19:54:06.525959+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.540339+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.540739+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.541811+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.541831+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.562145+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.562502+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.562583+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.563366+00:00", "trade", 13.3515, 36.0]
["2026-09-08T19:54:06.576758+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.599557+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.599826+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.631708+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.852970+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.853395+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.853427+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.853442+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.866777+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.867121+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:06.942101+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:54:07.055704+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:07.122790+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:07.123569+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:07.182391+00:00", "trade", 13.3823, 5.0]
["2026-09-08T19:54:07.683749+00:00", "trade", 13.3735, 2.0]
["2026-09-08T19:54:07.782793+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:07.783128+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:07.783371+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:07.783424+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:07.783760+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:07.787767+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:07.831054+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:07.865463+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:07.943416+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:07.957173+00:00", "trade", 13.35, 64.0]
["2026-09-08T19:54:07.957547+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:07.957698+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:07.964731+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:08.218470+00:00", "trade", 13.345, 200.0]
["2026-09-08T19:54:08.219159+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:08.219280+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:08.219677+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:08.219730+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:08.249767+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:08.265401+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:08.354257+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:54:08.601887+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:08.602344+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:08.806051+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:08.806116+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:09.124891+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:09.135229+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:09.263584+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:09.263654+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:09.266551+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:09.575003+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:09.648383+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:09.656189+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:09.657032+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:09.697746+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.006761+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.006773+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.010702+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.017065+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.017902+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.026004+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.028224+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.028685+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.029315+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.062426+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.093162+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.097041+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.098792+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.100627+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.100966+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.101619+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.124942+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.132321+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.169737+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.234136+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.240982+00:00", "trade", 13.345, 200.0]
["2026-09-08T19:54:10.241664+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.241718+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:54:10.241944+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.242010+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.323164+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.328986+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.351471+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.351508+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.351875+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.363415+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.393081+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.429348+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.469623+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.483470+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.495858+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.526993+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.540836+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:10.540837+00:00", "trade", 13.35, 1.0]
["2026-09-08T19:54:10.540838+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:10.540840+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:10.540843+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.540844+00:00", "trade", 13.35, 300.0]
["2026-09-08T19:54:10.540844+00:00", "trade", 13.35, 400.0]
["2026-09-08T19:54:10.540849+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:10.540858+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.540865+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.540866+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:10.540867+00:00", "trade", 13.35, 300.0]
["2026-09-08T19:54:10.540869+00:00", "trade", 13.35, 300.0]
["2026-09-08T19:54:10.540872+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.540878+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.540919+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:10.540920+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:10.540923+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:10.540926+00:00", "trade", 13.35, 19.0]
["2026-09-08T19:54:10.540927+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:10.540960+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.540967+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:10.540974+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.540981+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.540987+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.540993+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:54:10.540996+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541003+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541030+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541037+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541043+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541050+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541056+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541063+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541070+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541078+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541085+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541092+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541111+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541118+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541131+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541138+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541161+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541180+00:00", "quote", 13.35, 13.35]
["2026-09-08T19:54:10.541220+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:10.541236+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:10.541236+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:10.541237+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:10.541237+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.541241+00:00", "trade", 13.35, 500.0]
["2026-09-08T19:54:10.541253+00:00", "trade", 13.35, 300.0]
["2026-09-08T19:54:10.541337+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.541351+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.541383+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.541495+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.541547+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.541560+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.541648+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.541678+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.541893+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.543421+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.544722+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.545300+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.545560+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.552043+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.552472+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.576358+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.637808+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.641454+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.729061+00:00", "trade", 13.3873, 2.0]
["2026-09-08T19:54:10.729856+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.782355+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.789801+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.789808+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.857743+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.857828+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.857897+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:10.990040+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:11.030882+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:11.030911+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:11.030924+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:11.115315+00:00", "trade", 13.355, 10.0]
["2026-09-08T19:54:11.116481+00:00", "trade", 13.355, 90.0]
["2026-09-08T19:54:11.390093+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:11.897646+00:00", "trade", 13.387, 12.0]
["2026-09-08T19:54:12.108400+00:00", "trade", 13.355, 208.0]
["2026-09-08T19:54:12.108402+00:00", "trade", 13.355, 208.0]
["2026-09-08T19:54:12.108412+00:00", "trade", 13.355, 208.0]
["2026-09-08T19:54:12.108416+00:00", "trade", 13.355, 208.0]
["2026-09-08T19:54:12.108686+00:00", "trade", 13.355, 208.0]
["2026-09-08T19:54:12.108701+00:00", "trade", 13.355, 208.0]
["2026-09-08T19:54:12.108873+00:00", "trade", 13.355, 218.0]
["2026-09-08T19:54:12.108883+00:00", "trade", 13.355, 25.0]
["2026-09-08T19:54:12.108987+00:00", "trade", 13.355, 118.0]
["2026-09-08T19:54:12.108989+00:00", "trade", 13.355, 118.0]
["2026-09-08T19:54:12.108989+00:00", "trade", 13.355, 118.0]
["2026-09-08T19:54:12.108991+00:00", "trade", 13.355, 118.0]
["2026-09-08T19:54:12.109112+00:00", "trade", 13.355, 5.0]
["2026-09-08T19:54:12.109269+00:00", "trade", 13.355, 118.0]
["2026-09-08T19:54:12.109274+00:00", "trade", 13.355, 118.0]
["2026-09-08T19:54:12.109353+00:00", "trade", 13.355, 124.0]
["2026-09-08T19:54:12.109511+00:00", "trade", 13.355, 25.0]
["2026-09-08T19:54:12.110121+00:00", "trade", 13.355, 5.0]
["2026-09-08T19:54:12.111359+00:00", "trade", 13.355, 77.0]
["2026-09-08T19:54:12.154487+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:12.209493+00:00", "trade", 13.355, 25.0]
["2026-09-08T19:54:12.266050+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:12.308384+00:00", "trade", 13.3501, 2002.0]
["2026-09-08T19:54:12.310192+00:00", "trade", 13.355, 200.0]
["2026-09-08T19:54:13.079810+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:13.110855+00:00", "trade", 13.3866, 4.0]
["2026-09-08T19:54:13.274797+00:00", "trade", 13.3585, 100.0]
["2026-09-08T19:54:13.563153+00:00", "trade", 13.36, 5.0]
["2026-09-08T19:54:13.563158+00:00", "trade", 13.36, 10.0]
["2026-09-08T19:54:13.563175+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:13.563176+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:13.563177+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:13.563178+00:00", "trade", 13.355, 50.0]
["2026-09-08T19:54:13.563481+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:13.563482+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:13.563485+00:00", "trade", 13.355, 50.0]
["2026-09-08T19:54:13.563486+00:00", "trade", 13.355, 56.0]
["2026-09-08T19:54:13.563566+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:13.563588+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:13.563604+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:13.564133+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:13.653262+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:14.209595+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:14.229776+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:14.485112+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:14.532135+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:14.600060+00:00", "trade", 13.3866, 1.0]
["2026-09-08T19:54:14.685718+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:14.706573+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:14.706870+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:14.730639+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:14.830423+00:00", "trade", 13.3866, 186.0]
["2026-09-08T19:54:15.619895+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:15.630185+00:00", "trade", 13.3866, 300.0]
["2026-09-08T19:54:15.657802+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:15.738147+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:15.858205+00:00", "trade", 13.3869, 59.0]
["2026-09-08T19:54:15.919337+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.228531+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289049+00:00", "trade", 13.355, 854.0]
["2026-09-08T19:54:16.289050+00:00", "trade", 13.355, 372.0]
["2026-09-08T19:54:16.289052+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:16.289057+00:00", "trade", 13.35, 700.0]
["2026-09-08T19:54:16.289057+00:00", "trade", 13.35, 400.0]
["2026-09-08T19:54:16.289058+00:00", "trade", 13.35, 140.0]
["2026-09-08T19:54:16.289060+00:00", "trade", 13.35, 500.0]
["2026-09-08T19:54:16.289064+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:16.289065+00:00", "trade", 13.35, 10.0]
["2026-09-08T19:54:16.289065+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:16.289067+00:00", "trade", 13.35, 163.0]
["2026-09-08T19:54:16.289111+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289118+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289125+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289133+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289152+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289159+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289454+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:16.289487+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:16.289499+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:16.289550+00:00", "trade", 13.355, 427.0]
["2026-09-08T19:54:16.289569+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:16.289624+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:16.289629+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289630+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:16.289650+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:16.289658+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:16.289669+00:00", "trade", 13.355, 227.0]
["2026-09-08T19:54:16.289670+00:00", "trade", 13.35, 62.0]
["2026-09-08T19:54:16.289676+00:00", "trade", 13.355, 300.0]
["2026-09-08T19:54:16.289685+00:00", "trade", 13.35, 125.0]
["2026-09-08T19:54:16.289685+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:16.289705+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289712+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289726+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289733+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289751+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:16.289778+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289787+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289804+00:00", "trade", 13.355, 200.0]
["2026-09-08T19:54:16.289812+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:16.289815+00:00", "trade", 13.35, 364.0]
["2026-09-08T19:54:16.289817+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:16.289819+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:16.289862+00:00", "trade", 13.355, 854.0]
["2026-09-08T19:54:16.289865+00:00", "trade", 13.35, 800.0]
["2026-09-08T19:54:16.289865+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:16.289865+00:00", "trade", 13.35, 106.0]
["2026-09-08T19:54:16.289866+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289869+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:16.289875+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:16.289885+00:00", "trade", 13.355, 400.0]
["2026-09-08T19:54:16.289889+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:16.289893+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:16.289898+00:00", "trade", 13.35, 500.0]
["2026-09-08T19:54:16.289898+00:00", "trade", 13.35, 800.0]
["2026-09-08T19:54:16.289910+00:00", "trade", 13.35, 900.0]
["2026-09-08T19:54:16.289925+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:16.289929+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289930+00:00", "trade", 13.35, 17.0]
["2026-09-08T19:54:16.289933+00:00", "trade", 13.355, 27.0]
["2026-09-08T19:54:16.289934+00:00", "trade", 13.35, 63.0]
["2026-09-08T19:54:16.289935+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:16.289945+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289952+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.289961+00:00", "trade", 13.35, 900.0]
["2026-09-08T19:54:16.289987+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:16.289987+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290023+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290048+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290062+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290102+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290132+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290166+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290178+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290193+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290200+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290258+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290343+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290383+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:54:16.290411+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290762+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290835+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290838+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290852+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290860+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.290930+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.291099+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.291171+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.291290+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.291482+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.292672+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.293344+00:00", "trade", 13.35, 500.0]
["2026-09-08T19:54:16.294041+00:00", "trade", 13.3505, 500.0]
["2026-09-08T19:54:16.299217+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.314880+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.315530+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.315610+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.316051+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.335438+00:00", "trade", 13.355, 370.0]
["2026-09-08T19:54:16.356050+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:16.512557+00:00", "trade", 13.355, 10.0]
["2026-09-08T19:54:16.532655+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.532915+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.534777+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.573118+00:00", "trade", 13.35, 800.0]
["2026-09-08T19:54:16.573174+00:00", "trade", 13.35, 350.0]
["2026-09-08T19:54:16.573259+00:00", "trade", 13.35, 290.0]
["2026-09-08T19:54:16.573511+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:16.574699+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:17.433746+00:00", "trade", 13.35, 94.0]
["2026-09-08T19:54:17.887105+00:00", "trade", 13.3854, 200.0]
["2026-09-08T19:54:17.956274+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:18.059697+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:18.661195+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:18.661542+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:18.794896+00:00", "trade", 13.3854, 1.0]
["2026-09-08T19:54:18.895267+00:00", "trade", 13.3854, 100.0]
["2026-09-08T19:54:18.943624+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:18.943631+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:18.943637+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:19.029302+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:19.768174+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:19.817733+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:19.896252+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:19.896255+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:19.896714+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:19.896727+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:19.896735+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:19.899123+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:54:19.899499+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:54:19.900109+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:20.013608+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:20.013919+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:20.015248+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:20.036925+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:20.053548+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:20.096751+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:20.113424+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:20.229673+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:20.229680+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:20.307811+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:20.526662+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:20.999785+00:00", "trade", 13.389, 10.0]
["2026-09-08T19:54:21.119973+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:22.297150+00:00", "trade", 13.3846, 100.0]
["2026-09-08T19:54:22.298524+00:00", "trade", 13.355, 50.0]
["2026-09-08T19:54:22.298527+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:22.299161+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:22.300026+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:22.335528+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:22.728703+00:00", "trade", 13.3576, 59.0]
["2026-09-08T19:54:22.729291+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:22.780824+00:00", "trade", 13.3576, 1.0]
["2026-09-08T19:54:22.849380+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:22.849924+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:22.889456+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:23.506309+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:23.506380+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:23.725021+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:23.750693+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:23.780643+00:00", "trade", 13.3854, 90.0]
["2026-09-08T19:54:23.993438+00:00", "trade", 13.3854, 4.0]
["2026-09-08T19:54:24.971789+00:00", "trade", 13.3854, 10.0]
["2026-09-08T19:54:25.394281+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:25.417388+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:25.420503+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:25.493918+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:25.642967+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:25.740008+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:26.054330+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:26.070061+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:26.278915+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:26.328777+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:26.839859+00:00", "trade", 13.3556, 22.0]
["2026-09-08T19:54:26.908738+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:26.967763+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:27.032524+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:27.032895+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:27.071073+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:27.071458+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:27.701624+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:27.709896+00:00", "trade", 13.3854, 1.0]
["2026-09-08T19:54:27.916777+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:28.112601+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:28.113636+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:28.192815+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:28.193241+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:28.344441+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:28.375044+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:28.441667+00:00", "trade", 13.3556, 3.0]
["2026-09-08T19:54:28.455877+00:00", "trade", 13.3556, 2.0]
["2026-09-08T19:54:28.463122+00:00", "trade", 13.364, 6.0]
["2026-09-08T19:54:28.481551+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:28.487321+00:00", "trade", 13.355, 5.0]
["2026-09-08T19:54:28.489414+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:28.531531+00:00", "trade", 13.3508, 6.0]
["2026-09-08T19:54:28.535488+00:00", "trade", 13.3509, 5.0]
["2026-09-08T19:54:28.537406+00:00", "trade", 13.3551, 104.0]
["2026-09-08T19:54:28.538402+00:00", "trade", 13.37, 12.0]
["2026-09-08T19:54:28.538455+00:00", "trade", 13.3704, 14.0]
["2026-09-08T19:54:28.540192+00:00", "trade", 13.384, 16.0]
["2026-09-08T19:54:28.547892+00:00", "trade", 13.384, 1.0]
["2026-09-08T19:54:28.705966+00:00", "trade", 13.3854, 100.0]
["2026-09-08T19:54:28.931202+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:28.943750+00:00", "trade", 13.355, 7700.0]
["2026-09-08T19:54:29.059092+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:29.415928+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.415929+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.415931+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416144+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416145+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416172+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:29.416179+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:29.416185+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:29.416192+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:29.416198+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:29.416205+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:29.416219+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:29.416226+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:29.416230+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416230+00:00", "trade", 13.36, 5.0]
["2026-09-08T19:54:29.416233+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:29.416234+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416235+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416240+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416241+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416246+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416247+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:29.416253+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:29.416259+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:29.416266+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:54:29.416272+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:54:29.416279+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:54:29.416286+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:54:29.416293+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:54:29.416300+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:54:29.416307+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:54:29.416320+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:54:29.416370+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416385+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:54:29.416415+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:54:29.416428+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:54:29.416435+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:54:29.416506+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:54:29.416513+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:54:29.416517+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416520+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416590+00:00", "trade", 13.36, 5.0]
["2026-09-08T19:54:29.416591+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416591+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:54:29.416593+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416596+00:00", "trade", 13.36, 5.0]
["2026-09-08T19:54:29.416598+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416599+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416629+00:00", "trade", 13.36, 1083.0]
["2026-09-08T19:54:29.416653+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416655+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.416664+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.416715+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.416725+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416729+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.416733+00:00", "trade", 13.36, 25.0]
["2026-09-08T19:54:29.416738+00:00", "trade", 13.36, 75.0]
["2026-09-08T19:54:29.416775+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.416796+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.416805+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.416995+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.417030+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.417106+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.417143+00:00", "trade", 13.36, 42.0]
["2026-09-08T19:54:29.417173+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.417362+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.417470+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.417542+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.417612+00:00", "trade", 13.36, 66.0]
["2026-09-08T19:54:29.417614+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.417635+00:00", "trade", 13.36, 75.0]
["2026-09-08T19:54:29.417644+00:00", "trade", 13.36, 1.0]
["2026-09-08T19:54:29.422442+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:54:29.427321+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.444894+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.464715+00:00", "trade", 13.36, 73.0]
["2026-09-08T19:54:29.464716+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.464813+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.545537+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.545988+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:29.954823+00:00", "trade", 13.3846, 100.0]
["2026-09-08T19:54:30.007460+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.008953+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.018482+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.019009+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.049669+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.070675+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.071562+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.074916+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.081809+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.081971+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.089903+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:54:30.089904+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:54:30.089905+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:54:30.089906+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:54:30.089908+00:00", "trade", 13.37, 700.0]
["2026-09-08T19:54:30.089911+00:00", "trade", 13.37, 144.0]
["2026-09-08T19:54:30.089911+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.089915+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.089915+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.089918+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.089920+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.089922+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.089922+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.089924+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.089976+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.089991+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.089997+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090006+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090019+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090026+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090034+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090041+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090048+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090129+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090137+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090144+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090151+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090164+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090171+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090173+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:54:30.090174+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:54:30.090174+00:00", "trade", 13.37, 25.0]
["2026-09-08T19:54:30.090174+00:00", "trade", 13.365, 8.0]
["2026-09-08T19:54:30.090175+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:54:30.090181+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:54:30.090182+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.090185+00:00", "trade", 13.365, 8.0]
["2026-09-08T19:54:30.090186+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090186+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090192+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:54:30.090193+00:00", "trade", 13.365, 184.0]
["2026-09-08T19:54:30.090194+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.090194+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090196+00:00", "trade", 13.37, 2900.0]
["2026-09-08T19:54:30.090199+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:54:30.090200+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:54:30.090202+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:54:30.090203+00:00", "trade", 13.37, 38.0]
["2026-09-08T19:54:30.090206+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.090207+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.090211+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.090213+00:00", "trade", 13.37, 25.0]
["2026-09-08T19:54:30.090213+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:54:30.090218+00:00", "trade", 13.37, 25.0]
["2026-09-08T19:54:30.090225+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:54:30.090232+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:54:30.090244+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:54:30.090252+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:54:30.090259+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:54:30.090265+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:54:30.090272+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:54:30.090281+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:54:30.090295+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:54:30.090295+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.090295+00:00", "trade", 13.37, 25.0]
["2026-09-08T19:54:30.090303+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:54:30.090369+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.090477+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:54:30.090479+00:00", "trade", 13.37, 3.0]
["2026-09-08T19:54:30.090479+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:54:30.090484+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.090490+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:54:30.090490+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:54:30.090492+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.090492+00:00", "trade", 13.37, 25.0]
["2026-09-08T19:54:30.090502+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:54:30.090502+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:54:30.090504+00:00", "trade", 13.37, 800.0]
["2026-09-08T19:54:30.090504+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:54:30.090511+00:00", "trade", 13.37, 108.0]
["2026-09-08T19:54:30.090511+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:54:30.090514+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.090514+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.090514+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:54:30.090518+00:00", "trade", 13.37, 400.0]
["2026-09-08T19:54:30.090522+00:00", "trade", 13.37, 800.0]
["2026-09-08T19:54:30.090522+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.090523+00:00", "trade", 13.37, 80.0]
["2026-09-08T19:54:30.090673+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.090674+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:54:30.090680+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.090682+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:54:30.090702+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:54:30.090707+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.090741+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.090752+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:54:30.090936+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.090981+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.091037+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.091148+00:00", "trade", 13.37, 25.0]
["2026-09-08T19:54:30.091158+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.091191+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.091323+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.091862+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.092235+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.092322+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.094221+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.094319+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.094421+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.094863+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.100492+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.100554+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.101616+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:54:30.102045+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.104841+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.110873+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.110907+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.113551+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.113558+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.113932+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.113958+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.113986+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.113996+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.114007+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.116786+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.116870+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.121569+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.121960+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.130543+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.130550+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.130560+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.140299+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.150659+00:00", "trade", 13.3567, 50.0]
["2026-09-08T19:54:30.153511+00:00", "trade", 13.37, 3.0]
["2026-09-08T19:54:30.175710+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.189940+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.195464+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.239878+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.261499+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.261850+00:00", "trade", 13.375, 65.0]
["2026-09-08T19:54:30.262244+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:54:30.262249+00:00", "trade", 13.375, 300.0]
["2026-09-08T19:54:30.262250+00:00", "trade", 13.375, 350.0]
["2026-09-08T19:54:30.276239+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.316807+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.317692+00:00", "trade", 13.3832, 17.0]
["2026-09-08T19:54:30.330453+00:00", "trade", 13.3832, 10.0]
["2026-09-08T19:54:30.336749+00:00", "trade", 13.3832, 2.0]
["2026-09-08T19:54:30.429128+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.482293+00:00", "trade", 13.3842, 1.0]
["2026-09-08T19:54:30.517800+00:00", "trade", 13.3532, 100.0]
["2026-09-08T19:54:30.655068+00:00", "trade", 13.375, 31.0]
["2026-09-08T19:54:30.946647+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:54:30.946718+00:00", "trade", 13.38, 130.0]
["2026-09-08T19:54:30.946719+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:30.946721+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:30.946722+00:00", "trade", 13.38, 11.0]
["2026-09-08T19:54:30.946740+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.946747+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.946754+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.946761+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.946775+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.946781+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.946803+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.946809+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:30.946817+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:30.946824+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:30.946831+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:30.946945+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:30.946947+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:30.946950+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:30.946951+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:30.946953+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:30.947011+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:30.947021+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:30.947043+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:30.947050+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:30.947072+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:30.947238+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:30.947240+00:00", "trade", 13.38, 80.0]
["2026-09-08T19:54:30.947240+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:54:30.947247+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:30.947247+00:00", "trade", 13.38, 98.0]
["2026-09-08T19:54:30.947247+00:00", "trade", 13.38, 60.0]
["2026-09-08T19:54:30.947247+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:30.947334+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:30.947336+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:30.947348+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:30.947361+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.947363+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:30.947382+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.947390+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.947391+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.947472+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.947632+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.947633+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.947681+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.947714+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.947749+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.947762+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.947793+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.947835+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.948283+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.948339+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.949974+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.951756+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.952183+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.952373+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.955705+00:00", "trade", 13.385, 96.0]
["2026-09-08T19:54:30.956448+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.961346+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.972210+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:30.978984+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:30.993336+00:00", "trade", 13.385, 14.0]
["2026-09-08T19:54:31.032109+00:00", "trade", 13.385, 127.0]
["2026-09-08T19:54:31.227990+00:00", "trade", 13.385, 12.0]
["2026-09-08T19:54:31.235717+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.369492+00:00", "trade", 13.3565, 91.0]
["2026-09-08T19:54:31.381348+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401265+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401266+00:00", "trade", 13.39, 512.0]
["2026-09-08T19:54:31.401287+00:00", "trade", 13.39, 188.0]
["2026-09-08T19:54:31.401290+00:00", "trade", 13.39, 112.0]
["2026-09-08T19:54:31.401292+00:00", "trade", 13.39, 36.0]
["2026-09-08T19:54:31.401294+00:00", "trade", 13.39, 64.0]
["2026-09-08T19:54:31.401301+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401304+00:00", "trade", 13.39, 36.0]
["2026-09-08T19:54:31.401305+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:31.401307+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:31.401308+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:31.401310+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:54:31.401312+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:54:31.401319+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:31.401323+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:31.401325+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:31.401327+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:54:31.401332+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:54:31.401342+00:00", "trade", 13.39, 800.0]
["2026-09-08T19:54:31.401356+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:31.401356+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401360+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:31.401362+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401369+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401376+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401380+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:31.401381+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401383+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401390+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401404+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401411+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401418+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401424+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401431+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401437+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:31.401444+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:31.401451+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:31.401457+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:31.401463+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:31.401469+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:31.401476+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:31.401483+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:31.401489+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:31.401561+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:54:31.401586+00:00", "trade", 13.39, 800.0]
["2026-09-08T19:54:31.401587+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:31.401587+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:54:31.401588+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.401609+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.401617+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.401667+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:31.401668+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:31.401675+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.401762+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.401783+00:00", "trade", 13.39, 286.0]
["2026-09-08T19:54:31.401885+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.402067+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.402080+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.402105+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.402128+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.402240+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.402270+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.402366+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.402374+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.402682+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.402812+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.403123+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:54:31.403219+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:54:31.403567+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.404085+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.422187+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.422617+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.422668+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:54:31.423148+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:54:31.423849+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.431930+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.439607+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:54:31.439991+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.457678+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.458141+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:54:31.458328+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:54:31.458371+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.458509+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:54:31.471271+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:54:31.471288+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:54:31.472595+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:54:31.501353+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.535095+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.594288+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.594548+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.595491+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:54:31.596099+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:54:31.600938+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:54:31.671032+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.671757+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.676351+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.682726+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:54:31.693782+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:31.742635+00:00", "trade", 13.3593, 300.0]
["2026-09-08T19:54:31.826860+00:00", "trade", 13.3843, 200.0]
["2026-09-08T19:54:31.851801+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.041090+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.041098+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.041230+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.041630+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:54:32.041672+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.041691+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.042306+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.042318+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.044404+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.045148+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.045590+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.167195+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.230169+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.340056+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.341360+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.424443+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:54:32.426267+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:54:32.430758+00:00", "trade", 13.39, 86.0]
["2026-09-08T19:54:32.430783+00:00", "trade", 13.39, 295.0]
["2026-09-08T19:54:32.430804+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.430811+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.430817+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.430823+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.430829+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.430836+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.430842+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.430953+00:00", "trade", 13.39, 46.0]
["2026-09-08T19:54:32.430954+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:32.430958+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:32.430958+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:32.430962+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:32.430962+00:00", "trade", 13.39, 77.0]
["2026-09-08T19:54:32.430964+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:54:32.430987+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.430994+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.431000+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.431007+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.431021+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.431027+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.431033+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.431040+00:00", "trade", 13.39, 409.0]
["2026-09-08T19:54:32.431041+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.431044+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:54:32.431045+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:32.431049+00:00", "trade", 13.39, 34.0]
["2026-09-08T19:54:32.431050+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:54:32.431051+00:00", "trade", 13.39, 77.0]
["2026-09-08T19:54:32.431055+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.431062+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.431068+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.431075+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.431082+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:54:32.431088+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:32.431095+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:32.431108+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:32.431114+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:32.431121+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:32.431128+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:32.431136+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:32.431144+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:32.431159+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:32.431306+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:32.431367+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:32.431375+00:00", "trade", 13.39, 90.0]
["2026-09-08T19:54:32.431378+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:54:32.431378+00:00", "trade", 13.39, 110.0]
["2026-09-08T19:54:32.431378+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:32.431380+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:32.431383+00:00", "trade", 13.39, 77.0]
["2026-09-08T19:54:32.431386+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:54:32.431433+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:54:32.431443+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:32.431450+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:32.431452+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:54:32.431459+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:32.431467+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:54:32.431476+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.431512+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.431513+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.431529+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.431577+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.431585+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.431731+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.431735+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.431835+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.431897+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.432176+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.432624+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.433008+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.433574+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.435149+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.435416+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.435575+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.445366+00:00", "trade", 13.3828, 100.0]
["2026-09-08T19:54:32.463112+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.472395+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:32.482862+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.486503+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.501016+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:32.503552+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:32.506840+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:32.506845+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:32.509767+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:32.510170+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:32.541741+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:32.541745+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:32.541847+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:32.543992+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:32.544036+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:32.582972+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:32.656444+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.689344+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.696952+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.737339+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.802210+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.877405+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:32.923066+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:33.011314+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:33.011676+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:33.066124+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:33.066169+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:33.107946+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:33.139532+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:33.139539+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:33.242107+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:33.243464+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:54:33.245053+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:33.270435+00:00", "trade", 13.385, 160.0]
["2026-09-08T19:54:33.413909+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:54:33.486027+00:00", "trade", 13.3843, 285.0]
["2026-09-08T19:54:33.856956+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:33.857004+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:34.077779+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:34.111591+00:00", "trade", 13.385, 400.0]
["2026-09-08T19:54:34.116658+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:34.372676+00:00", "trade", 13.38, 220.0]
["2026-09-08T19:54:34.445773+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:54:34.636350+00:00", "trade", 13.3843, 5.0]
["2026-09-08T19:54:35.275385+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:35.531426+00:00", "trade", 13.3828, 100.0]
["2026-09-08T19:54:35.984591+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:35.985164+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:35.992382+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:35.992995+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:35.993960+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:36.095810+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:36.095858+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:36.097112+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:36.129191+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:36.185353+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:36.466430+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:36.541160+00:00", "trade", 13.3607, 2.0]
["2026-09-08T19:54:36.830228+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:36.972476+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:37.171102+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:37.528172+00:00", "trade", 13.385, 224.0]
["2026-09-08T19:54:37.530208+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:54:37.808567+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:37.809333+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:37.914684+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:38.045476+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:38.045478+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:54:38.045481+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:54:38.045481+00:00", "trade", 13.38, 13.0]
["2026-09-08T19:54:38.045514+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:38.045518+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:38.045533+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:38.045535+00:00", "trade", 13.38, 1000.0]
["2026-09-08T19:54:38.045536+00:00", "trade", 13.38, 30.0]
["2026-09-08T19:54:38.045558+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:38.045574+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:38.045603+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:38.045612+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:38.045620+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:38.045628+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:38.045635+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:38.045644+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:38.045651+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:38.045658+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:38.045667+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:38.045673+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:38.045681+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:38.045710+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:38.045731+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:38.045746+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:54:38.045753+00:00", "trade", 13.38, 1300.0]
["2026-09-08T19:54:38.045753+00:00", "trade", 13.38, 75.0]
["2026-09-08T19:54:38.045754+00:00", "trade", 13.38, 54.0]
["2026-09-08T19:54:38.045773+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:54:38.045903+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:38.045925+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:38.045975+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:38.046032+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:38.046056+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:38.046057+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:38.046058+00:00", "trade", 13.38, 4800.0]
["2026-09-08T19:54:38.046059+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:38.046104+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:54:38.046105+00:00", "trade", 13.38, 30.0]
["2026-09-08T19:54:38.046139+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:38.046151+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:38.046155+00:00", "trade", 13.38, 28.0]
["2026-09-08T19:54:38.046198+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046204+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046241+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046251+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046259+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046266+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046273+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046281+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046283+00:00", "trade", 13.38, 88.0]
["2026-09-08T19:54:38.046289+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046312+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:54:38.046324+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046341+00:00", "trade", 13.38, 108.0]
["2026-09-08T19:54:38.046372+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046379+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046405+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046512+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046514+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046576+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.046665+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.047375+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.047762+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.049884+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.055512+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.058864+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.062511+00:00", "trade", 13.375, 8.0]
["2026-09-08T19:54:38.062530+00:00", "trade", 13.375, 10.0]
["2026-09-08T19:54:38.062562+00:00", "trade", 13.375, 429.0]
["2026-09-08T19:54:38.062581+00:00", "trade", 13.375, 8.0]
["2026-09-08T19:54:38.062586+00:00", "trade", 13.375, 5.0]
["2026-09-08T19:54:38.062600+00:00", "trade", 13.375, 1.0]
["2026-09-08T19:54:38.062765+00:00", "trade", 13.3799, 1000.0]
["2026-09-08T19:54:38.062903+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.062907+00:00", "trade", 13.375, 427.0]
["2026-09-08T19:54:38.062926+00:00", "trade", 13.375, 427.0]
["2026-09-08T19:54:38.062961+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.063296+00:00", "trade", 13.375, 800.0]
["2026-09-08T19:54:38.067308+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.067461+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.068404+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.076724+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.076830+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.084581+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.115793+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.115832+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.182609+00:00", "trade", 13.375, 16.0]
["2026-09-08T19:54:38.230032+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.414364+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.581979+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.582033+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.582794+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.584083+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.689866+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.690325+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:38.727545+00:00", "trade", 13.3826, 200.0]
["2026-09-08T19:54:39.089528+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:39.089570+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:39.089610+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:39.089639+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:39.290041+00:00", "trade", 13.375, 350.0]
["2026-09-08T19:54:39.290049+00:00", "trade", 13.375, 350.0]
["2026-09-08T19:54:39.290474+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:39.290551+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:54:39.290561+00:00", "trade", 13.375, 7.0]
["2026-09-08T19:54:39.291039+00:00", "trade", 13.375, 350.0]
["2026-09-08T19:54:39.291497+00:00", "trade", 13.375, 350.0]
["2026-09-08T19:54:39.291555+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:54:39.726045+00:00", "trade", 13.3841, 100.0]
["2026-09-08T19:54:39.871876+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:39.964720+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.026854+00:00", "trade", 13.3841, 12.0]
["2026-09-08T19:54:40.043846+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.043855+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.043984+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.049436+00:00", "trade", 13.37, 24.0]
["2026-09-08T19:54:40.049571+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.049594+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.049809+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.051859+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.069902+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.069910+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.070560+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.071135+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.071149+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.085615+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.085749+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.086208+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.086330+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.088404+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.089427+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.125577+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.127561+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.142579+00:00", "trade", 13.3841, 4.0]
["2026-09-08T19:54:40.153356+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.153365+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.156063+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:54:40.156066+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:54:40.156067+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:54:40.156068+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.156072+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.156072+00:00", "trade", 13.38, 130.0]
["2026-09-08T19:54:40.156074+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:54:40.156075+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:54:40.156079+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.156119+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.156128+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.156159+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.156168+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.156178+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.156192+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.156196+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:54:40.156200+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.156220+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.156244+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.156246+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:54:40.156253+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.156260+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.156278+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.156285+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.156292+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156299+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156306+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156321+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156334+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156335+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.156335+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.156336+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:54:40.156337+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:54:40.156338+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:54:40.156341+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156353+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.156360+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.156360+00:00", "trade", 13.38, 30.0]
["2026-09-08T19:54:40.156361+00:00", "trade", 13.38, 75.0]
["2026-09-08T19:54:40.156367+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.156370+00:00", "trade", 13.375, 176.0]
["2026-09-08T19:54:40.156376+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.156377+00:00", "trade", 13.38, 103.0]
["2026-09-08T19:54:40.156377+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.156380+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156387+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156428+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156444+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156446+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.156446+00:00", "trade", 13.38, 25.0]
["2026-09-08T19:54:40.156452+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:40.156460+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156477+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156524+00:00", "trade", 13.38, 127.0]
["2026-09-08T19:54:40.156529+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156540+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156546+00:00", "trade", 13.375, 5.0]
["2026-09-08T19:54:40.156554+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156573+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:40.156620+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.156646+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.156656+00:00", "trade", 13.38, 70.0]
["2026-09-08T19:54:40.156659+00:00", "trade", 13.38, 800.0]
["2026-09-08T19:54:40.156662+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.156662+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.156662+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.156668+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.156668+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.156668+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.156671+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.156671+00:00", "trade", 13.38, 98.0]
["2026-09-08T19:54:40.156674+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.156675+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:54:40.156678+00:00", "trade", 13.38, 900.0]
["2026-09-08T19:54:40.156678+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.156732+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:54:40.156760+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.156770+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.156770+00:00", "trade", 13.38, 247.0]
["2026-09-08T19:54:40.156770+00:00", "trade", 13.38, 126.0]
["2026-09-08T19:54:40.156770+00:00", "trade", 13.38, 23.0]
["2026-09-08T19:54:40.156770+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.156771+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.156828+00:00", "trade", 13.38, 395.0]
["2026-09-08T19:54:40.156843+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:54:40.156851+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.156859+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.156867+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.156868+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.156875+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.156879+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.156888+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.156897+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.156927+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.156930+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:54:40.156944+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.156985+00:00", "trade", 13.38, 11.0]
["2026-09-08T19:54:40.156999+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157007+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157019+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157047+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157058+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157062+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157065+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157091+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157218+00:00", "trade", 13.38, 350.0]
["2026-09-08T19:54:40.157248+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157268+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157281+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157289+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157317+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157324+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157390+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.157428+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157583+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157588+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.157591+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157625+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157630+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157805+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157813+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157822+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157829+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157900+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.157911+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.157982+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.157990+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.158026+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.158033+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.158569+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.160489+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:54:40.160760+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.161753+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.161785+00:00", "trade", 13.38, 84.0]
["2026-09-08T19:54:40.161795+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.161812+00:00", "trade", 13.38, 112.0]
["2026-09-08T19:54:40.161832+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.161846+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.161860+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.161912+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.162111+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.162351+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.162369+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.162608+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.162649+00:00", "trade", 13.38, 253.0]
["2026-09-08T19:54:40.163072+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.166525+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.166573+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.166611+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.171154+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.171282+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.172595+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.172603+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.172699+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.177991+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.181807+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.182852+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.187296+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.195231+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.200515+00:00", "trade", 13.38, 16.0]
["2026-09-08T19:54:40.200515+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.200516+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:54:40.200517+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.200519+00:00", "trade", 13.38, 57.0]
["2026-09-08T19:54:40.200522+00:00", "trade", 13.38, 84.0]
["2026-09-08T19:54:40.200522+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.200529+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.200543+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.200574+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.200581+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.201113+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.205598+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.216361+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.216518+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.217320+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.233660+00:00", "trade", 13.385, 773.0]
["2026-09-08T19:54:40.236419+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:54:40.236420+00:00", "trade", 13.38, 9.0]
["2026-09-08T19:54:40.236421+00:00", "trade", 13.38, 18.0]
["2026-09-08T19:54:40.236422+00:00", "trade", 13.38, 477.0]
["2026-09-08T19:54:40.236438+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:54:40.236440+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.236447+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.236454+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.236462+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.236488+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.236695+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.236702+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.236709+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.236716+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.236734+00:00", "trade", 13.385, 27.0]
["2026-09-08T19:54:40.236739+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.236746+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.236765+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.236904+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.236924+00:00", "trade", 13.38, 397.0]
["2026-09-08T19:54:40.236962+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.236963+00:00", "trade", 13.38, 310.0]
["2026-09-08T19:54:40.236987+00:00", "trade", 13.385, 193.0]
["2026-09-08T19:54:40.237037+00:00", "trade", 13.38, 297.0]
["2026-09-08T19:54:40.237038+00:00", "trade", 13.385, 296.0]
["2026-09-08T19:54:40.237040+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.237043+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.237105+00:00", "trade", 13.38, 232.0]
["2026-09-08T19:54:40.237105+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.237148+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.237149+00:00", "trade", 13.38, 168.0]
["2026-09-08T19:54:40.237237+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.237245+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.237254+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.237442+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.237710+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.250874+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:54:40.254446+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.254453+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.254462+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.254533+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.254536+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.254536+00:00", "trade", 13.38, 800.0]
["2026-09-08T19:54:40.254536+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:54:40.254539+00:00", "trade", 13.38, 98.0]
["2026-09-08T19:54:40.254543+00:00", "trade", 13.38, 186.0]
["2026-09-08T19:54:40.255439+00:00", "trade", 13.38, 149.0]
["2026-09-08T19:54:40.259568+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.259604+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.259666+00:00", "trade", 13.38, 51.0]
["2026-09-08T19:54:40.259668+00:00", "trade", 13.38, 68.0]
["2026-09-08T19:54:40.263028+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.263035+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.263042+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.263057+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.263058+00:00", "trade", 13.38, 95.0]
["2026-09-08T19:54:40.263061+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:40.263065+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:40.263069+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.263333+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.263401+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.263428+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:54:40.263433+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:40.263501+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.263512+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.263515+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.268328+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.269556+00:00", "trade", 13.385, 340.0]
["2026-09-08T19:54:40.269563+00:00", "trade", 13.385, 600.0]
["2026-09-08T19:54:40.273030+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.273447+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.281066+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.281067+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:54:40.281068+00:00", "trade", 13.38, 165.0]
["2026-09-08T19:54:40.281100+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.294256+00:00", "trade", 13.385, 6.0]
["2026-09-08T19:54:40.297874+00:00", "trade", 13.385, 206.0]
["2026-09-08T19:54:40.331630+00:00", "trade", 13.3826, 50.0]
["2026-09-08T19:54:40.369967+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.372371+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.372980+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.372984+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:40.373064+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.373337+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.383007+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.385199+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.385213+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.385284+00:00", "trade", 13.38, 206.0]
["2026-09-08T19:54:40.385331+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.385363+00:00", "trade", 13.38, 76.0]
["2026-09-08T19:54:40.385364+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.386081+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.386173+00:00", "trade", 13.38, 61.0]
["2026-09-08T19:54:40.386174+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.387003+00:00", "trade", 13.38, 49.0]
["2026-09-08T19:54:40.387901+00:00", "trade", 13.38, 39.0]
["2026-09-08T19:54:40.387901+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.391960+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.391971+00:00", "trade", 13.38, 31.0]
["2026-09-08T19:54:40.405693+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.405748+00:00", "trade", 13.38, 25.0]
["2026-09-08T19:54:40.405794+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.406881+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:54:40.407093+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.407931+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.407942+00:00", "trade", 13.38, 16.0]
["2026-09-08T19:54:40.424921+00:00", "trade", 13.38, 13.0]
["2026-09-08T19:54:40.424922+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.424975+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.424983+00:00", "trade", 13.39, 192.0]
["2026-09-08T19:54:40.424985+00:00", "trade", 13.39, 69.0]
["2026-09-08T19:54:40.425034+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.425700+00:00", "trade", 13.38, 10.0]
["2026-09-08T19:54:40.430746+00:00", "trade", 13.38, 8.0]
["2026-09-08T19:54:40.435070+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:54:40.459904+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.495211+00:00", "trade", 13.38, 338.0]
["2026-09-08T19:54:40.495244+00:00", "trade", 13.38, 2.0]
["2026-09-08T19:54:40.514232+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.553179+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:54:40.575796+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:40.576188+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:40.576204+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:40.576821+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:40.577150+00:00", "trade", 13.385, 135.0]
["2026-09-08T19:54:40.614306+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.614862+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.653247+00:00", "trade", 13.384, 1.0]
["2026-09-08T19:54:40.737049+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.739347+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:40.912147+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:41.030135+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:41.245796+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:41.275736+00:00", "trade", 13.384, 100.0]
["2026-09-08T19:54:41.498122+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:41.717013+00:00", "trade", 13.385, 427.0]
["2026-09-08T19:54:41.719775+00:00", "trade", 13.385, 73.0]
["2026-09-08T19:54:41.745976+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:41.748320+00:00", "trade", 13.385, 372.0]
["2026-09-08T19:54:41.748320+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:41.748320+00:00", "trade", 13.385, 854.0]
["2026-09-08T19:54:41.748984+00:00", "trade", 13.385, 372.0]
["2026-09-08T19:54:41.748985+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:41.749466+00:00", "trade", 13.385, 858.0]
["2026-09-08T19:54:41.749471+00:00", "trade", 13.385, 348.0]
["2026-09-08T19:54:41.750124+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:54:41.750128+00:00", "trade", 13.385, 348.0]
["2026-09-08T19:54:41.750727+00:00", "trade", 13.385, 48.0]
["2026-09-08T19:54:41.753009+00:00", "trade", 13.38, 372.0]
["2026-09-08T19:54:41.753056+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:41.753110+00:00", "trade", 13.38, 854.0]
["2026-09-08T19:54:41.753155+00:00", "trade", 13.38, 372.0]
["2026-09-08T19:54:41.753342+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:41.753431+00:00", "trade", 13.38, 858.0]
["2026-09-08T19:54:41.753466+00:00", "trade", 13.38, 348.0]
["2026-09-08T19:54:41.753499+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:41.753700+00:00", "trade", 13.38, 348.0]
["2026-09-08T19:54:41.753734+00:00", "trade", 13.38, 48.0]
["2026-09-08T19:54:41.753822+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:41.754074+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:41.879482+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.073104+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.080797+00:00", "trade", 13.3826, 100.0]
["2026-09-08T19:54:42.118218+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.229633+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.526535+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.563109+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.563495+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.576173+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.576198+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.576201+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:42.576210+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.576278+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.576366+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.576570+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.576804+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.586161+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.586569+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.592307+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.592314+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.592392+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.592406+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:42.592408+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.592509+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.592793+00:00", "trade", 13.385, 350.0]
["2026-09-08T19:54:42.592855+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.593133+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.593177+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.593223+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.593513+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.593750+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.594562+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.604477+00:00", "trade", 13.385, 7.0]
["2026-09-08T19:54:42.639035+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.639081+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.639436+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.672068+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.672075+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.672167+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.717238+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.717292+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.718016+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.718094+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:42.718149+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.031244+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.031500+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.034268+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.197292+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.489789+00:00", "trade", 13.385, 372.0]
["2026-09-08T19:54:43.489789+00:00", "trade", 13.385, 428.0]
["2026-09-08T19:54:43.491752+00:00", "trade", 13.38, 372.0]
["2026-09-08T19:54:43.491799+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.491814+00:00", "trade", 13.38, 428.0]
["2026-09-08T19:54:43.492335+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.492343+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.492434+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.507700+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.572094+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.724158+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.724363+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.724373+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.724698+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.767758+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.774069+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.774548+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:43.790618+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.225202+00:00", "trade", 13.385, 264.0]
["2026-09-08T19:54:44.295277+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.306189+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.330141+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.330167+00:00", "trade", 13.385, 300.0]
["2026-09-08T19:54:44.330506+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.330513+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.330605+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.394776+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.395343+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.397615+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:44.397625+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:54:44.397631+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:54:44.397632+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.397677+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.397994+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.398001+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.398008+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.398063+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.398070+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.398314+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.399495+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.404522+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:54:44.435872+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.488703+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:44.790629+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:45.185108+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:45.185115+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:45.185442+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:45.185494+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:45.186364+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:45.229778+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:45.230159+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:45.304604+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:45.878813+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:45.985919+00:00", "trade", 13.385, 108.0]
["2026-09-08T19:54:45.985920+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:45.985923+00:00", "trade", 13.385, 92.0]
["2026-09-08T19:54:45.987901+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:45.988580+00:00", "trade", 13.38, 108.0]
["2026-09-08T19:54:45.988587+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:45.988612+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:45.988667+00:00", "trade", 13.38, 92.0]
["2026-09-08T19:54:45.989377+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:46.100849+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:46.231282+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:46.232181+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:46.322989+00:00", "trade", 13.384, 197.0]
["2026-09-08T19:54:46.391663+00:00", "trade", 13.385, 17.0]
["2026-09-08T19:54:46.620984+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:46.683164+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:46.684683+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:46.684707+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:46.991792+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:46.995361+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:47.336706+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:47.696135+00:00", "trade", 13.384, 100.0]
["2026-09-08T19:54:48.054480+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:48.057165+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:48.218811+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:48.237022+00:00", "trade", 13.3698, 24.0]
["2026-09-08T19:54:48.311323+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:54:48.464162+00:00", "trade", 13.384, 6.0]
["2026-09-08T19:54:49.093167+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:49.282675+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:49.344242+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:49.717317+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:49.718568+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:49.760105+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:49.950196+00:00", "trade", 13.3743, 18.0]
["2026-09-08T19:54:49.963788+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.006020+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.010220+00:00", "trade", 13.385, 8.0]
["2026-09-08T19:54:50.010220+00:00", "trade", 13.385, 8.0]
["2026-09-08T19:54:50.010481+00:00", "trade", 13.385, 8.0]
["2026-09-08T19:54:50.010483+00:00", "trade", 13.39, 8.0]
["2026-09-08T19:54:50.010486+00:00", "trade", 13.385, 8.0]
["2026-09-08T19:54:50.010487+00:00", "trade", 13.39, 8.0]
["2026-09-08T19:54:50.010487+00:00", "trade", 13.39, 8.0]
["2026-09-08T19:54:50.010506+00:00", "trade", 13.39, 42.0]
["2026-09-08T19:54:50.010512+00:00", "trade", 13.39, 2.0]
["2026-09-08T19:54:50.010562+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.010570+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.010577+00:00", "trade", 13.385, 108.0]
["2026-09-08T19:54:50.010579+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.010594+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.010600+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.010608+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.010615+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.010641+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.010649+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.010833+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.010902+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.011216+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:54:50.012417+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:54:50.012511+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.012585+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:54:50.013451+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:54:50.013838+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:54:50.014674+00:00", "trade", 13.385, 175.0]
["2026-09-08T19:54:50.014708+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.014936+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.016042+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:54:50.016827+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.017103+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.018742+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.019148+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.024688+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.029010+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.029058+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.031594+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.031687+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:50.032006+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.032311+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.032405+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.037925+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.044068+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.044076+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.045304+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.064811+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.070521+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.070908+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.072300+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.105463+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.105571+00:00", "trade", 13.38, 461.0]
["2026-09-08T19:54:50.105572+00:00", "trade", 13.38, 310.0]
["2026-09-08T19:54:50.105572+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.105573+00:00", "trade", 13.38, 27.0]
["2026-09-08T19:54:50.105577+00:00", "trade", 13.38, 397.0]
["2026-09-08T19:54:50.105577+00:00", "trade", 13.38, 297.0]
["2026-09-08T19:54:50.105580+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.105581+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:50.105581+00:00", "trade", 13.38, 15.0]
["2026-09-08T19:54:50.105584+00:00", "trade", 13.38, 85.0]
["2026-09-08T19:54:50.105603+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:54:50.105604+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:54:50.105606+00:00", "trade", 13.38, 294.0]
["2026-09-08T19:54:50.105642+00:00", "trade", 13.38, 130.0]
["2026-09-08T19:54:50.105660+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.105668+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.105675+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:50.105710+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:50.105719+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:50.105728+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:50.105773+00:00", "trade", 13.38, 176.0]
["2026-09-08T19:54:50.105823+00:00", "trade", 13.38, 40.0]
["2026-09-08T19:54:50.105827+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:54:50.105830+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:54:50.105831+00:00", "trade", 13.38, 25.0]
["2026-09-08T19:54:50.105848+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:54:50.105853+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:54:50.105919+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:54:50.105923+00:00", "trade", 13.38, 120.0]
["2026-09-08T19:54:50.105923+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:50.105951+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:50.105968+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:50.106000+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:50.106126+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:50.106126+00:00", "trade", 13.38, 18.0]
["2026-09-08T19:54:50.106128+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:50.106128+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:50.106146+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:50.106149+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:50.106149+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:50.106149+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:54:50.106153+00:00", "trade", 13.38, 12.0]
["2026-09-08T19:54:50.106171+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:50.106173+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:50.106173+00:00", "trade", 13.38, 218.0]
["2026-09-08T19:54:50.106179+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:50.106183+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:50.106186+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:50.106186+00:00", "trade", 13.38, 70.0]
["2026-09-08T19:54:50.106186+00:00", "trade", 13.38, 430.0]
["2026-09-08T19:54:50.106210+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:50.106210+00:00", "trade", 13.38, 45.0]
["2026-09-08T19:54:50.106219+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:50.106221+00:00", "trade", 13.38, 318.0]
["2026-09-08T19:54:50.106258+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:50.106259+00:00", "trade", 13.38, 318.0]
["2026-09-08T19:54:50.106266+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:50.106266+00:00", "trade", 13.38, 318.0]
["2026-09-08T19:54:50.106277+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:50.106279+00:00", "trade", 13.38, 171.0]
["2026-09-08T19:54:50.106290+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:54:50.106341+00:00", "trade", 13.38, 33.0]
["2026-09-08T19:54:50.106345+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:54:50.106349+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:50.106353+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:54:50.106364+00:00", "trade", 13.385, 25.0]
["2026-09-08T19:54:50.106388+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:50.106409+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.106687+00:00", "trade", 13.38, 3.0]
["2026-09-08T19:54:50.106982+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.107043+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:54:50.107442+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:54:50.107756+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:54:50.108885+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.108934+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:54:50.109269+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:54:50.114366+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.116380+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.119134+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.120022+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.125653+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.130594+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.131027+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.136775+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.141572+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.142191+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.142194+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.143169+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.144791+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.196893+00:00", "trade", 13.375, 97.0]
["2026-09-08T19:54:50.200390+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.200453+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.200518+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.206964+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.210923+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.224553+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.224632+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.229043+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.241402+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.249986+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.250096+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.250391+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.260365+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.262488+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.263061+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.264682+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.284055+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.304479+00:00", "trade", 13.381, 50.0]
["2026-09-08T19:54:50.311067+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.364554+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.448096+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.479186+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.530825+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.530899+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.538274+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:50.784354+00:00", "trade", 13.375, 1506.0]
["2026-09-08T19:54:50.788487+00:00", "trade", 13.375, 1.0]
["2026-09-08T19:54:50.838321+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:54:51.179404+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:51.534335+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:51.573907+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:51.694589+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:51.694707+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:51.694927+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:51.695535+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:51.718334+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:51.718729+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.411661+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.411676+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.411796+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.411813+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.479299+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.501071+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502166+00:00", "trade", 13.375, 259.0]
["2026-09-08T19:54:52.502169+00:00", "trade", 13.38, 159.0]
["2026-09-08T19:54:52.502193+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:52.502210+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:52.502284+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:52.502287+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:52.502335+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502344+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502351+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502358+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502365+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502372+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502465+00:00", "trade", 13.38, 500.0]
["2026-09-08T19:54:52.502465+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502467+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:52.502468+00:00", "trade", 13.38, 254.0]
["2026-09-08T19:54:52.502472+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502478+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502485+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502513+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502514+00:00", "trade", 13.38, 46.0]
["2026-09-08T19:54:52.502515+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:52.502517+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:54:52.502518+00:00", "trade", 13.38, 130.0]
["2026-09-08T19:54:52.502521+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502522+00:00", "trade", 13.38, 178.0]
["2026-09-08T19:54:52.502527+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502533+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502540+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502547+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502554+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502562+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502568+00:00", "trade", 13.38, 122.0]
["2026-09-08T19:54:52.502568+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502573+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:52.502637+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502687+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502747+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:52.502748+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:52.502749+00:00", "trade", 13.38, 1000.0]
["2026-09-08T19:54:52.502758+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.502768+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.502769+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.502770+00:00", "trade", 13.38, 500.0]
["2026-09-08T19:54:52.502771+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:54:52.502772+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.502774+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:54:52.502774+00:00", "trade", 13.38, 142.0]
["2026-09-08T19:54:52.502776+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.502783+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.502789+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:52.502814+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:54:52.502823+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.502836+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.502845+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.502866+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.502911+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.502918+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.502951+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.502966+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.503031+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.503139+00:00", "trade", 13.3787, 51.0]
["2026-09-08T19:54:52.503188+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.503212+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.503281+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.503401+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:52.503847+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.503853+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.503943+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:52.504017+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.504058+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.506560+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.512782+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.524756+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.527864+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.527866+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.603077+00:00", "trade", 13.3838, 1.0]
["2026-09-08T19:54:52.737341+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.891593+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.892400+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.902141+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.902147+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.902160+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:54:52.902162+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:54:52.902167+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:54:52.902168+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.902221+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.902579+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.902599+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.902606+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.902649+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.902669+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.903024+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.904229+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.904286+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.906528+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:52.917670+00:00", "trade", 13.375, 920.0]
["2026-09-08T19:54:52.918410+00:00", "trade", 13.375, 920.0]
["2026-09-08T19:54:52.930518+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:54:52.930601+00:00", "trade", 13.375, 260.0]
["2026-09-08T19:54:52.930607+00:00", "trade", 13.375, 260.0]
["2026-09-08T19:54:52.930608+00:00", "trade", 13.375, 260.0]
["2026-09-08T19:54:52.930613+00:00", "trade", 13.375, 260.0]
["2026-09-08T19:54:52.930896+00:00", "trade", 13.375, 260.0]
["2026-09-08T19:54:52.930902+00:00", "trade", 13.375, 260.0]
["2026-09-08T19:54:52.930917+00:00", "trade", 13.375, 260.0]
["2026-09-08T19:54:52.931125+00:00", "trade", 13.375, 136.0]
["2026-09-08T19:54:52.931414+00:00", "trade", 13.375, 134.0]
["2026-09-08T19:54:52.931471+00:00", "trade", 13.375, 4.0]
["2026-09-08T19:54:52.931475+00:00", "trade", 13.375, 136.0]
["2026-09-08T19:54:52.934770+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:54:52.935056+00:00", "trade", 13.375, 106.0]
["2026-09-08T19:54:52.935063+00:00", "trade", 13.375, 106.0]
["2026-09-08T19:54:52.935408+00:00", "trade", 13.375, 109.0]
["2026-09-08T19:54:52.935412+00:00", "trade", 13.375, 109.0]
["2026-09-08T19:54:53.096233+00:00", "trade", 13.375, 150.0]
["2026-09-08T19:54:53.096861+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:53.097740+00:00", "trade", 13.38, 150.0]
["2026-09-08T19:54:53.490548+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:53.571983+00:00", "trade", 13.3837, 4.0]
["2026-09-08T19:54:53.757863+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:53.914292+00:00", "trade", 13.3712, 68.0]
["2026-09-08T19:54:54.116131+00:00", "trade", 13.38, 15.0]
["2026-09-08T19:54:54.226260+00:00", "trade", 13.3837, 12.0]
["2026-09-08T19:54:54.614660+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:54.640709+00:00", "trade", 13.3712, 1.0]
["2026-09-08T19:54:54.677165+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:54:54.677173+00:00", "trade", 13.375, 96.0]
["2026-09-08T19:54:54.677180+00:00", "trade", 13.375, 400.0]
["2026-09-08T19:54:54.677621+00:00", "trade", 13.375, 204.0]
["2026-09-08T19:54:54.875939+00:00", "trade", 13.3749, 173.0]
["2026-09-08T19:54:55.092172+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:55.127607+00:00", "trade", 13.375, 18.0]
["2026-09-08T19:54:55.138553+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:55.139001+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:55.212403+00:00", "trade", 13.375, 10.0]
["2026-09-08T19:54:55.223058+00:00", "trade", 13.375, 40.0]
["2026-09-08T19:54:55.240294+00:00", "trade", 13.375, 400.0]
["2026-09-08T19:54:55.282372+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:54:55.551876+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:55.551942+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:55.619143+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:55.719577+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:56.011583+00:00", "trade", 13.37, 2.0]
["2026-09-08T19:54:56.143129+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:56.143193+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:56.601573+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:56.601989+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:56.629573+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:57.265438+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:57.529291+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:57.529344+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:57.652242+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:57.870610+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:57.870934+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:57.931914+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:57.998396+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:58.056348+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:58.083983+00:00", "trade", 13.375, 2.0]
["2026-09-08T19:54:58.084639+00:00", "trade", 13.37, 13.0]
["2026-09-08T19:54:58.515177+00:00", "trade", 13.3838, 157.0]
["2026-09-08T19:54:58.522610+00:00", "trade", 13.3786, 1.0]
["2026-09-08T19:54:58.616723+00:00", "trade", 13.3874, 11.0]
["2026-09-08T19:54:58.725522+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:58.739826+00:00", "trade", 13.37, 30.0]
["2026-09-08T19:54:59.008585+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:59.149623+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:59.157954+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:59.175910+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:59.201586+00:00", "trade", 13.3737, 8.0]
["2026-09-08T19:54:59.210775+00:00", "trade", 13.3737, 37.0]
["2026-09-08T19:54:59.264974+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:59.265030+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:59.319840+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:59.320048+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:59.332856+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:54:59.333818+00:00", "trade", 13.375, 175.0]
["2026-09-08T19:54:59.432779+00:00", "trade", 13.375, 112.0]
["2026-09-08T19:54:59.532512+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:54:59.532513+00:00", "trade", 13.375, 70.0]
["2026-09-08T19:54:59.682864+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:54:59.795583+00:00", "trade", 13.3838, 1.0]
["2026-09-08T19:55:00.024605+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.030761+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.031378+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.031719+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.032294+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.042289+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.046690+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.063149+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:00.063213+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.063224+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.063242+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.063251+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.063261+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.063268+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.063279+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.063797+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.063806+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.063814+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.063838+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.063850+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.063858+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.063892+00:00", "trade", 13.37, 400.0]
["2026-09-08T19:55:00.080129+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.130476+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.131118+00:00", "trade", 13.38, 2.0]
["2026-09-08T19:55:00.174216+00:00", "trade", 13.375, 8.0]
["2026-09-08T19:55:00.174221+00:00", "trade", 13.375, 8.0]
["2026-09-08T19:55:00.174238+00:00", "trade", 13.37, 600.0]
["2026-09-08T19:55:00.174239+00:00", "trade", 13.37, 500.0]
["2026-09-08T19:55:00.174246+00:00", "trade", 13.37, 500.0]
["2026-09-08T19:55:00.174258+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174275+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174283+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174291+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174297+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174317+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174324+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174341+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174346+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:00.174359+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174477+00:00", "trade", 13.375, 8.0]
["2026-09-08T19:55:00.174493+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:00.174499+00:00", "trade", 13.375, 8.0]
["2026-09-08T19:55:00.174501+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174504+00:00", "trade", 13.375, 8.0]
["2026-09-08T19:55:00.174509+00:00", "trade", 13.375, 8.0]
["2026-09-08T19:55:00.174510+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174511+00:00", "trade", 13.375, 8.0]
["2026-09-08T19:55:00.174516+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174616+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174624+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174640+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:55:00.174642+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:00.174645+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174729+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174751+00:00", "trade", 13.37, 650.0]
["2026-09-08T19:55:00.174826+00:00", "trade", 13.37, 769.0]
["2026-09-08T19:55:00.174827+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174841+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.174931+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:55:00.174947+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:55:00.178869+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.179291+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.180302+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.182298+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.184377+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.184411+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.184792+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.196459+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.196621+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.196696+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.196749+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197133+00:00", "trade", 13.38, 83.0]
["2026-09-08T19:55:00.197135+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:00.197135+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:00.197254+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197281+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197317+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197326+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197333+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197335+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:00.197335+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:55:00.197335+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:00.197343+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:55:00.197345+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:00.197345+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:00.197345+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:55:00.197350+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:55:00.197355+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:00.197355+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:55:00.197355+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:00.197384+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197399+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197413+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197499+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197585+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197599+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:00.197599+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:00.197622+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:00.197624+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:55:00.197625+00:00", "trade", 13.375, 800.0]
["2026-09-08T19:55:00.197627+00:00", "trade", 13.38, 7.0]
["2026-09-08T19:55:00.197637+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197661+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197670+00:00", "trade", 13.38, 142.0]
["2026-09-08T19:55:00.197671+00:00", "trade", 13.38, 9.0]
["2026-09-08T19:55:00.197672+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:55:00.197674+00:00", "trade", 13.38, 982.0]
["2026-09-08T19:55:00.197676+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:55:00.197676+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:00.197690+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:55:00.197694+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:00.197699+00:00", "trade", 13.375, 24.0]
["2026-09-08T19:55:00.197700+00:00", "trade", 13.375, 84.0]
["2026-09-08T19:55:00.197706+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:00.197711+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:00.197712+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:00.197725+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197744+00:00", "trade", 13.375, 192.0]
["2026-09-08T19:55:00.197752+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197762+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197786+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197796+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197804+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:00.197804+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:55:00.197824+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197865+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197876+00:00", "trade", 13.38, 163.0]
["2026-09-08T19:55:00.197878+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197891+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197929+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197939+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197945+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.197949+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:00.197952+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:00.198008+00:00", "trade", 13.38, 637.0]
["2026-09-08T19:55:00.198010+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:55:00.198032+00:00", "trade", 13.38, 59.0]
["2026-09-08T19:55:00.198033+00:00", "trade", 13.38, 41.0]
["2026-09-08T19:55:00.198034+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:55:00.198042+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:55:00.198116+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:00.198136+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:55:00.198315+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:00.198663+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:55:00.198910+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:55:00.202072+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:55:00.203238+00:00", "trade", 13.375, 20.0]
["2026-09-08T19:55:00.203253+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:00.203824+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.214716+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:55:00.214833+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.214839+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.214914+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.220115+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:00.237127+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.237595+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.237648+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.243067+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.244747+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.247065+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.247111+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.270144+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.270162+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.271745+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.286148+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:00.292676+00:00", "trade", 13.385, 259.0]
["2026-09-08T19:55:00.318167+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:00.318833+00:00", "trade", 13.37, 171.0]
["2026-09-08T19:55:00.319798+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:00.321536+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.322660+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.322676+00:00", "trade", 13.38, 10.0]
["2026-09-08T19:55:00.323030+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.352316+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:00.353757+00:00", "trade", 13.375, 120.0]
["2026-09-08T19:55:00.354097+00:00", "trade", 13.375, 80.0]
["2026-09-08T19:55:00.354232+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:55:00.375464+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:00.393891+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.413834+00:00", "trade", 13.385, 103.0]
["2026-09-08T19:55:00.464701+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.477795+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:00.478152+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:00.478154+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:00.478912+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:00.478913+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:00.494412+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.509363+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.509449+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.509842+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.511928+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.512622+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.516939+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:00.517712+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.519400+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.524613+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.529301+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.531231+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.562191+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.564770+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.565080+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.626386+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.626475+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:00.626790+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.627074+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.640960+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.643021+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.646331+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.646788+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.648534+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.650588+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.668767+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.669224+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.669244+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.690940+00:00", "trade", 13.3839, 77.0]
["2026-09-08T19:55:00.746194+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.746835+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.746859+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.748254+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.762696+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.763204+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.763543+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.763625+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.790095+00:00", "trade", 13.3839, 134.0]
["2026-09-08T19:55:00.790481+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.951771+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.977502+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.979367+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.989253+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.989307+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.989510+00:00", "trade", 13.385, 427.0]
["2026-09-08T19:55:00.989531+00:00", "trade", 13.385, 429.0]
["2026-09-08T19:55:00.989557+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.989564+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.989583+00:00", "trade", 13.385, 373.0]
["2026-09-08T19:55:00.989586+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.989617+00:00", "trade", 13.385, 371.0]
["2026-09-08T19:55:00.989652+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.989683+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.989735+00:00", "trade", 13.385, 54.0]
["2026-09-08T19:55:00.989735+00:00", "trade", 13.385, 427.0]
["2026-09-08T19:55:00.989748+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.989797+00:00", "trade", 13.385, 427.0]
["2026-09-08T19:55:00.989865+00:00", "trade", 13.385, 319.0]
["2026-09-08T19:55:00.989891+00:00", "trade", 13.385, 373.0]
["2026-09-08T19:55:00.989911+00:00", "trade", 13.385, 427.0]
["2026-09-08T19:55:00.990000+00:00", "trade", 13.385, 427.0]
["2026-09-08T19:55:00.990181+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:00.990192+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:00.990210+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:00.997218+00:00", "trade", 13.385, 4600.0]
["2026-09-08T19:55:01.000825+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.000942+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.001124+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.030734+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.060270+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.074015+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:55:01.077697+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.095435+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.104815+00:00", "trade", 13.38, 1100.0]
["2026-09-08T19:55:01.105669+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.111861+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:01.112249+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.112547+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.127421+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.128149+00:00", "trade", 13.385, 5.0]
["2026-09-08T19:55:01.128221+00:00", "trade", 13.385, 28.0]
["2026-09-08T19:55:01.128336+00:00", "trade", 13.385, 6.0]
["2026-09-08T19:55:01.154792+00:00", "trade", 13.385, 10.0]
["2026-09-08T19:55:01.171504+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.172399+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191774+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:55:01.191774+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191776+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:55:01.191777+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:01.191779+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:01.191781+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:01.191826+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:01.191833+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:01.191842+00:00", "trade", 13.38, 24.0]
["2026-09-08T19:55:01.191848+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191856+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191864+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191872+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191879+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191897+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191904+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191917+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191924+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191928+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:01.191929+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:55:01.191931+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:01.191931+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191937+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191946+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191952+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191958+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191965+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.191993+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192000+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192006+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192013+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192019+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192027+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192033+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192040+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192046+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192052+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192059+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192074+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192082+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192089+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192096+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192103+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192109+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192115+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192122+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192128+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192178+00:00", "trade", 13.38, 112.0]
["2026-09-08T19:55:01.192179+00:00", "trade", 13.38, 800.0]
["2026-09-08T19:55:01.192213+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192296+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:55:01.192297+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:01.192305+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:55:01.192306+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192315+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192322+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192329+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192338+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192344+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192351+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192359+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:01.192360+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:01.192472+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.192515+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.192668+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.192683+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.192756+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.192760+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.192821+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.193171+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.193189+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.193197+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.193232+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.193263+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.193458+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:01.193459+00:00", "trade", 13.38, 800.0]
["2026-09-08T19:55:01.193459+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:01.193520+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.193884+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.193954+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.194915+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.194956+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.253160+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.253204+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.253266+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.253283+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.253701+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.253727+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.253735+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.254724+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.282151+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.287620+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.293401+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.395663+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.400431+00:00", "trade", 13.3812, 1.0]
["2026-09-08T19:55:01.644613+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.688054+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:01.802640+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.822618+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.823207+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.911356+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.926497+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.926568+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.926973+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.962699+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:01.978203+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.028189+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.028231+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.031310+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.042746+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.049951+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.049988+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.051787+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.058307+00:00", "trade", 13.37, 86.0]
["2026-09-08T19:55:02.058776+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.058790+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.058798+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.058807+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.058875+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.089766+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.105393+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.119054+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.123781+00:00", "trade", 13.375, 10.0]
["2026-09-08T19:55:02.530027+00:00", "trade", 13.3734, 28.0]
["2026-09-08T19:55:02.730365+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.730948+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.732127+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:02.732575+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.733021+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.826846+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:02.911237+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:02.959702+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.063983+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.064443+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.068628+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.168843+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.251055+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:55:03.251057+00:00", "trade", 13.37, 6.0]
["2026-09-08T19:55:03.251058+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.251763+00:00", "trade", 13.37, 6.0]
["2026-09-08T19:55:03.251790+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.251808+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:55:03.251829+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.252232+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.252685+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.431585+00:00", "trade", 13.3837, 1.0]
["2026-09-08T19:55:03.563013+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.563999+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.739931+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:55:03.842535+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.856338+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.856351+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.856466+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.856679+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.895112+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:03.957242+00:00", "trade", 13.3797, 100.0]
["2026-09-08T19:55:04.047540+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:04.049320+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:04.559135+00:00", "trade", 13.381, 12.0]
["2026-09-08T19:55:04.661498+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:04.696925+00:00", "trade", 13.381, 900.0]
["2026-09-08T19:55:04.703166+00:00", "trade", 13.381, 200.0]
["2026-09-08T19:55:04.707612+00:00", "trade", 13.381, 100.0]
["2026-09-08T19:55:04.712757+00:00", "trade", 13.381, 100.0]
["2026-09-08T19:55:04.753082+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:04.753768+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:04.839416+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:04.846195+00:00", "trade", 13.374, 7.0]
["2026-09-08T19:55:04.973388+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:05.041796+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:05.134073+00:00", "trade", 13.374, 99.0]
["2026-09-08T19:55:05.134116+00:00", "trade", 13.3784, 55.0]
["2026-09-08T19:55:05.134808+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:05.135265+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:05.202431+00:00", "trade", 13.374, 250.0]
["2026-09-08T19:55:05.202482+00:00", "trade", 13.3689, 46.0]
["2026-09-08T19:55:05.203658+00:00", "trade", 13.3784, 83.0]
["2026-09-08T19:55:05.204626+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:05.278865+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:05.345020+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:05.409419+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:55:05.409632+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:55:05.409977+00:00", "trade", 13.375, 253.0]
["2026-09-08T19:55:05.409999+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:05.520907+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:05.557242+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:05.558101+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:05.569068+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:05.629255+00:00", "trade", 13.3837, 3.0]
["2026-09-08T19:55:05.636524+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:05.659569+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:05.792823+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:05.903906+00:00", "trade", 13.3732, 50.0]
["2026-09-08T19:55:05.905030+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:06.005337+00:00", "trade", 13.3837, 11.0]
["2026-09-08T19:55:06.008722+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:06.009230+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:06.045723+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:06.052760+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:06.397724+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:06.441687+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:06.662583+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:06.663325+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:06.666030+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:06.673750+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:06.713386+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:06.727117+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:06.728502+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:06.890498+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.031528+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195087+00:00", "trade", 13.37, 493.0]
["2026-09-08T19:55:07.195088+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195089+00:00", "trade", 13.37, 700.0]
["2026-09-08T19:55:07.195090+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:07.195092+00:00", "trade", 13.37, 1000.0]
["2026-09-08T19:55:07.195094+00:00", "trade", 13.37, 1831.0]
["2026-09-08T19:55:07.195095+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195097+00:00", "trade", 13.37, 35.0]
["2026-09-08T19:55:07.195097+00:00", "trade", 13.37, 50.0]
["2026-09-08T19:55:07.195099+00:00", "trade", 13.37, 23.0]
["2026-09-08T19:55:07.195101+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:55:07.195102+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195108+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195110+00:00", "trade", 13.37, 235.0]
["2026-09-08T19:55:07.195115+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195117+00:00", "trade", 13.37, 65.0]
["2026-09-08T19:55:07.195119+00:00", "trade", 13.37, 191.0]
["2026-09-08T19:55:07.195124+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:55:07.195170+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:55:07.195209+00:00", "trade", 13.37, 160.0]
["2026-09-08T19:55:07.195209+00:00", "trade", 13.37, 1700.0]
["2026-09-08T19:55:07.195210+00:00", "trade", 13.37, 9.0]
["2026-09-08T19:55:07.195270+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195277+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195312+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195319+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195332+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195354+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195360+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:07.195361+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195368+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195459+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195467+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195474+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195518+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195548+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:07.195549+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195555+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:07.195597+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195604+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195628+00:00", "trade", 13.37, 1431.0]
["2026-09-08T19:55:07.195630+00:00", "trade", 13.37, 400.0]
["2026-09-08T19:55:07.195630+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:07.195630+00:00", "trade", 13.37, 34.0]
["2026-09-08T19:55:07.195631+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195634+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195641+00:00", "trade", 13.37, 400.0]
["2026-09-08T19:55:07.195642+00:00", "trade", 13.37, 866.0]
["2026-09-08T19:55:07.195647+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:07.195661+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:07.195665+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:07.195672+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:07.195683+00:00", "trade", 13.37, 441.0]
["2026-09-08T19:55:07.195718+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195734+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:07.195736+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195756+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195764+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195771+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195777+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195784+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195793+00:00", "trade", 13.37, 78.0]
["2026-09-08T19:55:07.195799+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195800+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195807+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195813+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195819+00:00", "trade", 13.37, 122.0]
["2026-09-08T19:55:07.195821+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:07.195829+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:07.195836+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:07.195842+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:07.195850+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:07.195857+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:07.195863+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:07.195870+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:07.195878+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:07.195885+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:07.195886+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.195893+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.195900+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.195906+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.195914+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.195927+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.195934+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.195945+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196069+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196097+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196102+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196114+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196194+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196238+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196258+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196284+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196290+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196459+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196471+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196487+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196587+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196664+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196871+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196927+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.196964+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.197133+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.197208+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.197217+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.197937+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.197971+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.199287+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.199547+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.202763+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.204519+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.207573+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.215830+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.376648+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.557640+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.557763+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.557849+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.558027+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.558210+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.560255+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.563517+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:07.698078+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:08.024483+00:00", "trade", 13.3802, 85.0]
["2026-09-08T19:55:08.025302+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:08.037334+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:08.339598+00:00", "trade", 13.365, 57.0]
["2026-09-08T19:55:08.339918+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:08.339920+00:00", "trade", 13.365, 250.0]
["2026-09-08T19:55:08.339931+00:00", "trade", 13.37, 2.0]
["2026-09-08T19:55:08.339978+00:00", "trade", 13.365, 350.0]
["2026-09-08T19:55:08.340172+00:00", "trade", 13.37, 98.0]
["2026-09-08T19:55:08.340293+00:00", "trade", 13.365, 2.0]
["2026-09-08T19:55:08.340326+00:00", "trade", 13.365, 427.0]
["2026-09-08T19:55:08.340328+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:08.340357+00:00", "trade", 13.365, 350.0]
["2026-09-08T19:55:08.340682+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:08.340723+00:00", "trade", 13.365, 854.0]
["2026-09-08T19:55:08.341746+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:08.348616+00:00", "trade", 13.365, 175.0]
["2026-09-08T19:55:08.349784+00:00", "trade", 13.365, 157.0]
["2026-09-08T19:55:08.351991+00:00", "trade", 13.365, 325.0]
["2026-09-08T19:55:08.419486+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:08.419856+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:08.677232+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:08.808373+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:08.808982+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:08.809139+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.043499+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.152699+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:09.152701+00:00", "trade", 13.37, 227.0]
["2026-09-08T19:55:09.152702+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:55:09.152704+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:09.152742+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.152749+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.152755+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.152761+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.152768+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.152773+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:55:09.152775+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:09.152775+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.152782+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.152788+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.152795+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.152801+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.152808+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.152814+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.152822+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:09.152828+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:09.152835+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:09.152842+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:09.152848+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:09.152855+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:09.152862+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:09.152869+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:09.152876+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:09.152946+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:09.153021+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:09.153031+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:09.153048+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:09.153055+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:09.153074+00:00", "trade", 13.37, 20.0]
["2026-09-08T19:55:09.153098+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:55:09.153098+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:09.153099+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:09.153136+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:09.153136+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.153225+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:55:09.153293+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:09.153296+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:09.153302+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.153324+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.153334+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.153343+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.153350+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.153372+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.153375+00:00", "trade", 13.37, 120.0]
["2026-09-08T19:55:09.153539+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.153593+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.153609+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.153871+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.153901+00:00", "trade", 13.38, 10.0]
["2026-09-08T19:55:09.153927+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.154027+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.154739+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.155222+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.155658+00:00", "trade", 13.375, 188.0]
["2026-09-08T19:55:09.168843+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.201967+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:09.202521+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:09.215755+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:09.215757+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:55:09.215759+00:00", "trade", 13.38, 130.0]
["2026-09-08T19:55:09.215760+00:00", "trade", 13.38, 213.0]
["2026-09-08T19:55:09.215762+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:09.215765+00:00", "trade", 13.38, 40.0]
["2026-09-08T19:55:09.215765+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:09.215767+00:00", "trade", 13.38, 188.0]
["2026-09-08T19:55:09.215819+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:55:09.215834+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.215859+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:09.215866+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:09.215874+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:09.215880+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:09.215906+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:09.215936+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:09.216025+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:09.216028+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:09.216029+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:55:09.216035+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:55:09.216049+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:09.216162+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:09.216178+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:09.216178+00:00", "trade", 13.38, 60.0]
["2026-09-08T19:55:09.216217+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:09.216227+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:09.216252+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:09.216316+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:09.216317+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:09.216319+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:55:09.216337+00:00", "trade", 13.38, 800.0]
["2026-09-08T19:55:09.216338+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:09.216338+00:00", "trade", 13.38, 98.0]
["2026-09-08T19:55:09.216340+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:09.216340+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:09.216343+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:55:09.216345+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:55:09.216452+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:09.216466+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216481+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216533+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216541+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216559+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216568+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216573+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216587+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216613+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216620+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216628+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216703+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216710+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216736+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216815+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216826+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216847+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216884+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216931+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.216960+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.217091+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.217160+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.217234+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.217265+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.217387+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.217592+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.224532+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.265052+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:09.265775+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.306987+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.563650+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.564239+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.564405+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.564798+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.565241+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.676432+00:00", "trade", 13.385, 54.0]
["2026-09-08T19:55:09.677410+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.688487+00:00", "trade", 13.385, 746.0]
["2026-09-08T19:55:09.700657+00:00", "trade", 13.385, 108.0]
["2026-09-08T19:55:09.715819+00:00", "trade", 13.385, 692.0]
["2026-09-08T19:55:09.716504+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:09.876087+00:00", "trade", 13.385, 300.0]
["2026-09-08T19:55:10.001031+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:10.109818+00:00", "trade", 13.385, 567.0]
["2026-09-08T19:55:10.113428+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:55:10.216579+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:10.552864+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:10.554936+00:00", "trade", 13.385, 481.0]
["2026-09-08T19:55:10.560888+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:10.579038+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:55:10.613183+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:10.949647+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:11.034081+00:00", "trade", 13.385, 854.0]
["2026-09-08T19:55:11.034972+00:00", "trade", 13.38, 3.0]
["2026-09-08T19:55:11.038373+00:00", "trade", 13.38, 175.0]
["2026-09-08T19:55:11.038448+00:00", "trade", 13.38, 175.0]
["2026-09-08T19:55:11.038515+00:00", "trade", 13.38, 175.0]
["2026-09-08T19:55:11.038569+00:00", "trade", 13.38, 16.0]
["2026-09-08T19:55:11.039477+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:11.050446+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:11.062640+00:00", "trade", 13.385, 54.0]
["2026-09-08T19:55:11.067391+00:00", "trade", 13.385, 427.0]
["2026-09-08T19:55:11.067625+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:11.067875+00:00", "trade", 13.385, 373.0]
["2026-09-08T19:55:11.075160+00:00", "trade", 13.385, 427.0]
["2026-09-08T19:55:11.178147+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:11.225119+00:00", "trade", 13.3864, 200.0]
["2026-09-08T19:55:11.256782+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:11.419050+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:11.479718+00:00", "trade", 13.385, 300.0]
["2026-09-08T19:55:11.496082+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:11.497566+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:55:11.763840+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:11.837184+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:11.956980+00:00", "trade", 13.383, 332.0]
["2026-09-08T19:55:11.976384+00:00", "trade", 13.383, 100.0]
["2026-09-08T19:55:12.074165+00:00", "trade", 13.383, 11.0]
["2026-09-08T19:55:12.082032+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:12.093553+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:12.105674+00:00", "trade", 13.385, 54.0]
["2026-09-08T19:55:12.117877+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:12.130069+00:00", "trade", 13.385, 54.0]
["2026-09-08T19:55:12.162041+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:12.162739+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:12.410513+00:00", "trade", 13.385, 54.0]
["2026-09-08T19:55:12.422748+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:13.491729+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:13.719155+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:13.721117+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:55:13.728246+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:13.759754+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:13.873723+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:13.875081+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:13.875270+00:00", "trade", 13.385, 380.0]
["2026-09-08T19:55:13.875534+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:13.876435+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:13.880210+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:13.898460+00:00", "trade", 13.385, 54.0]
["2026-09-08T19:55:13.900044+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:13.907225+00:00", "trade", 13.385, 754.0]
["2026-09-08T19:55:13.911540+00:00", "trade", 13.385, 46.0]
["2026-09-08T19:55:13.913103+00:00", "trade", 13.385, 180.0]
["2026-09-08T19:55:14.296236+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.330606+00:00", "trade", 13.3721, 14.0]
["2026-09-08T19:55:14.478295+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.498116+00:00", "trade", 13.385, 114.0]
["2026-09-08T19:55:14.499974+00:00", "trade", 13.385, 514.0]
["2026-09-08T19:55:14.549865+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:14.549865+00:00", "trade", 13.385, 54.0]
["2026-09-08T19:55:14.561867+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:14.582348+00:00", "trade", 13.3803, 100.0]
["2026-09-08T19:55:14.796338+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:14.796338+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796341+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:14.796341+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:55:14.796343+00:00", "trade", 13.38, 130.0]
["2026-09-08T19:55:14.796345+00:00", "trade", 13.38, 215.0]
["2026-09-08T19:55:14.796347+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796348+00:00", "trade", 13.38, 500.0]
["2026-09-08T19:55:14.796350+00:00", "trade", 13.38, 2500.0]
["2026-09-08T19:55:14.796351+00:00", "trade", 13.38, 1200.0]
["2026-09-08T19:55:14.796355+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796362+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796369+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796382+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796390+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796396+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796403+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796409+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796416+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796422+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796428+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796442+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796448+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796461+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796467+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796475+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796481+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796487+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796508+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796514+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796651+00:00", "trade", 13.38, 4.0]
["2026-09-08T19:55:14.796654+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:14.796664+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:55:14.796688+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796698+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:14.796704+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:14.796704+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796709+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:14.796715+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:14.796717+00:00", "trade", 13.38, 26.0]
["2026-09-08T19:55:14.796735+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796740+00:00", "trade", 13.385, 350.0]
["2026-09-08T19:55:14.796748+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:55:14.796756+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796762+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:14.796771+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796785+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796792+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:55:14.796793+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796794+00:00", "trade", 13.385, 350.0]
["2026-09-08T19:55:14.796825+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796837+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:14.796874+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:14.796895+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:14.796920+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796928+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:14.796935+00:00", "trade", 13.385, 350.0]
["2026-09-08T19:55:14.796955+00:00", "trade", 13.385, 150.0]
["2026-09-08T19:55:14.796956+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796966+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.796971+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:14.797010+00:00", "trade", 13.385, 350.0]
["2026-09-08T19:55:14.797025+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797036+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:14.797037+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:14.797049+00:00", "trade", 13.385, 350.0]
["2026-09-08T19:55:14.797054+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:14.797062+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:14.797063+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:14.797063+00:00", "trade", 13.38, 98.0]
["2026-09-08T19:55:14.797064+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797125+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797133+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797139+00:00", "trade", 13.385, 250.0]
["2026-09-08T19:55:14.797169+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797176+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797183+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797190+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797197+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797207+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797211+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:14.797229+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797271+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:14.797288+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797359+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797402+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:14.797439+00:00", "trade", 13.38, 500.0]
["2026-09-08T19:55:14.797497+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797672+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797693+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.797830+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:14.800730+00:00", "trade", 13.3805, 600.0]
["2026-09-08T19:55:14.806051+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.808639+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:14.809345+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:14.809378+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:14.809385+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:14.809392+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:14.809405+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.809405+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.809406+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:14.809419+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.809427+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.809446+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.809494+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.809771+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.809778+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.809786+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.809826+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.809832+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.809840+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.809965+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.810000+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.810010+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.810286+00:00", "trade", 13.375, 72.0]
["2026-09-08T19:55:14.810511+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.812176+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.812192+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.817793+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.821682+00:00", "trade", 13.375, 854.0]
["2026-09-08T19:55:14.838914+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:14.858617+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:15.021420+00:00", "trade", 13.383, 1.0]
["2026-09-08T19:55:15.023296+00:00", "trade", 13.375, 24.0]
["2026-09-08T19:55:15.047126+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:15.537840+00:00", "trade", 13.3804, 7.0]
["2026-09-08T19:55:15.913562+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:15.937044+00:00", "trade", 13.383, 20.0]
["2026-09-08T19:55:16.337423+00:00", "trade", 13.375, 50.0]
["2026-09-08T19:55:16.338594+00:00", "trade", 13.383, 2400.0]
["2026-09-08T19:55:16.564631+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:16.570191+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:16.600208+00:00", "trade", 13.383, 2.0]
["2026-09-08T19:55:16.600765+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:16.739617+00:00", "trade", 13.375, 5.0]
["2026-09-08T19:55:16.749519+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.158922+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.393961+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.501599+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:17.587584+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.587868+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.588013+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.599471+00:00", "trade", 13.3804, 100.0]
["2026-09-08T19:55:17.623037+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.623290+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.623579+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.623737+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.624169+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.657123+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.657901+00:00", "trade", 13.375, 400.0]
["2026-09-08T19:55:17.658619+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.662569+00:00", "trade", 13.375, 300.0]
["2026-09-08T19:55:17.767485+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:17.767589+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.768070+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.768151+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.768340+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:17.768507+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.774916+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:17.792928+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.793422+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.793573+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.795955+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.802452+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.804801+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:17.843422+00:00", "trade", 13.383, 1.0]
["2026-09-08T19:55:18.277935+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:18.280247+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:18.375908+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:55:18.402364+00:00", "trade", 13.375, 130.0]
["2026-09-08T19:55:18.402744+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:18.418214+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:18.523720+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:18.600188+00:00", "trade", 13.375, 37.0]
["2026-09-08T19:55:19.269919+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:19.416051+00:00", "trade", 13.3829, 100.0]
["2026-09-08T19:55:19.896276+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:55:20.155346+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:20.173082+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:20.178020+00:00", "trade", 13.375, 300.0]
["2026-09-08T19:55:20.178063+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:20.435645+00:00", "trade", 13.375, 50.0]
["2026-09-08T19:55:20.527510+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:20.697457+00:00", "trade", 13.37, 64.0]
["2026-09-08T19:55:20.697475+00:00", "trade", 13.37, 87.0]
["2026-09-08T19:55:20.697929+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:20.697990+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:20.976997+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:21.222113+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:21.471567+00:00", "trade", 13.3827, 225.0]
["2026-09-08T19:55:22.468801+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:22.719267+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:22.798201+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:22.798246+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:22.809199+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:22.809212+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:22.811051+00:00", "trade", 13.375, 31.0]
["2026-09-08T19:55:22.817744+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:22.818255+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:22.834327+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:22.849689+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:23.062591+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:23.065902+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:23.065918+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:23.069406+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:23.306733+00:00", "trade", 13.3823, 100.0]
["2026-09-08T19:55:23.350415+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:23.512800+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:23.557959+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:24.087958+00:00", "trade", 13.3823, 6.0]
["2026-09-08T19:55:24.181969+00:00", "trade", 13.3706, 11.0]
["2026-09-08T19:55:24.241189+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:24.304291+00:00", "trade", 13.375, 70.0]
["2026-09-08T19:55:24.588261+00:00", "trade", 13.375, 172.0]
["2026-09-08T19:55:24.637746+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:24.892019+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:25.080838+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:25.158715+00:00", "trade", 13.3803, 1.0]
["2026-09-08T19:55:26.015956+00:00", "trade", 13.3823, 6.0]
["2026-09-08T19:55:26.018822+00:00", "trade", 13.3823, 100.0]
["2026-09-08T19:55:26.075601+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:26.088957+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:26.088958+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:26.088960+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:26.088961+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:26.088965+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:55:26.088965+00:00", "trade", 13.38, 60.0]
["2026-09-08T19:55:26.088968+00:00", "trade", 13.38, 214.0]
["2026-09-08T19:55:26.088968+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:26.088973+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.088973+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:55:26.088975+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:26.088975+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.088981+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.088981+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.088983+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.088984+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:26.088989+00:00", "trade", 13.38, 855.0]
["2026-09-08T19:55:26.088989+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.088991+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.088992+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.088996+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.089010+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.089019+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.089024+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.089026+00:00", "trade", 13.38, 80.0]
["2026-09-08T19:55:26.089030+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.089062+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:26.089069+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:26.089076+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:26.089082+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:26.089089+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:26.089096+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:26.089102+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:26.089124+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:26.089130+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:26.089145+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:26.089159+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:26.089160+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:26.089167+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:26.089181+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:26.089195+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.089197+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:26.089264+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:26.089286+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:26.089338+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:26.089360+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:55:26.089360+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.089386+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:26.089396+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:26.089427+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:26.089428+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:26.089428+00:00", "trade", 13.38, 1800.0]
["2026-09-08T19:55:26.089430+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:55:26.089434+00:00", "trade", 13.38, 120.0]
["2026-09-08T19:55:26.089436+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:26.089437+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.089437+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:26.089438+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:26.089441+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:26.089445+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.089445+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.089450+00:00", "trade", 13.38, 2700.0]
["2026-09-08T19:55:26.089477+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.089479+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089519+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089573+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089600+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089616+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089634+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089655+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089663+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089670+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089671+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089696+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089763+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089797+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089830+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089942+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089953+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.089964+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.090016+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.090151+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.090313+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.090402+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.090807+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.091294+00:00", "trade", 13.38, 66.0]
["2026-09-08T19:55:26.095971+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.095973+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.096334+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.096684+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.107984+00:00", "trade", 13.385, 81.0]
["2026-09-08T19:55:26.118559+00:00", "trade", 13.385, 854.0]
["2026-09-08T19:55:26.118561+00:00", "trade", 13.38, 76.0]
["2026-09-08T19:55:26.119475+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.119488+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.121553+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.121908+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:26.122781+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:26.123419+00:00", "trade", 13.385, 372.0]
["2026-09-08T19:55:26.204738+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.204739+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.205365+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.205528+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:26.209639+00:00", "trade", 13.38, 13.0]
["2026-09-08T19:55:26.209649+00:00", "trade", 13.38, 87.0]
["2026-09-08T19:55:26.210110+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.446156+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.633106+00:00", "trade", 13.3828, 50.0]
["2026-09-08T19:55:26.737272+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:26.743557+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:26.805564+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:55:26.857494+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.860712+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:26.992463+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:27.115654+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:27.758331+00:00", "trade", 13.3803, 43.0]
["2026-09-08T19:55:27.770793+00:00", "trade", 13.3803, 38.0]
["2026-09-08T19:55:27.775201+00:00", "trade", 13.3803, 32.0]
["2026-09-08T19:55:27.778775+00:00", "trade", 13.3803, 23.0]
["2026-09-08T19:55:27.799495+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:27.872288+00:00", "trade", 13.385, 427.0]
["2026-09-08T19:55:27.872393+00:00", "trade", 13.385, 1900.0]
["2026-09-08T19:55:27.874075+00:00", "trade", 13.385, 800.0]
["2026-09-08T19:55:27.874220+00:00", "trade", 13.385, 673.0]
["2026-09-08T19:55:27.875873+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:27.929651+00:00", "trade", 13.38, 39.0]
["2026-09-08T19:55:27.929658+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:27.929683+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:27.929689+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:27.929704+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:27.929710+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:27.930015+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:27.930320+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:27.930338+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:27.930379+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:27.930393+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:27.933955+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:28.229260+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:28.230281+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.230308+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:28.230337+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:28.230375+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.230384+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.230763+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.231410+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:28.231539+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.232431+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:55:28.233171+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.233247+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:55:28.233656+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:28.233666+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.234011+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.234499+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.234504+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.234564+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.234983+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.235434+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.237295+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:28.238697+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.238710+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.239151+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.239700+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.240162+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.243038+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.243056+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.266684+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.267140+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.282052+00:00", "trade", 13.3862, 21.0]
["2026-09-08T19:55:28.399637+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.471700+00:00", "trade", 13.3786, 4.0]
["2026-09-08T19:55:28.510770+00:00", "trade", 13.3786, 77.0]
["2026-09-08T19:55:28.517991+00:00", "trade", 13.3786, 17.0]
["2026-09-08T19:55:28.553810+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.554435+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:28.788940+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:29.016042+00:00", "trade", 13.3794, 24.0]
["2026-09-08T19:55:29.019999+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:29.054371+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:29.055110+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:29.144240+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:29.144444+00:00", "trade", 13.385, 427.0]
["2026-09-08T19:55:29.183839+00:00", "trade", 13.385, 300.0]
["2026-09-08T19:55:29.938687+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:30.839434+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:55:30.840025+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:30.843783+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:31.049662+00:00", "trade", 13.3818, 2591.0]
["2026-09-08T19:55:31.104363+00:00", "trade", 13.385, 1000.0]
["2026-09-08T19:55:31.108447+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:31.109337+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.168882+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.169156+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.382992+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.383033+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.579377+00:00", "trade", 13.38, 21.0]
["2026-09-08T19:55:31.579377+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.579379+00:00", "trade", 13.38, 130.0]
["2026-09-08T19:55:31.579380+00:00", "trade", 13.38, 56.0]
["2026-09-08T19:55:31.579382+00:00", "trade", 13.38, 6500.0]
["2026-09-08T19:55:31.579385+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.579386+00:00", "trade", 13.38, 1200.0]
["2026-09-08T19:55:31.579386+00:00", "trade", 13.38, 1500.0]
["2026-09-08T19:55:31.579399+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.579405+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.579412+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.579442+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:31.579443+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.579470+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.579478+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.579492+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.579499+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.579505+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.579511+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:31.579518+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579525+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579531+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579537+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579544+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579550+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579557+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579564+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579578+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579584+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579591+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579597+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579604+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579610+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579644+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579677+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:31.579762+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:31.579763+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:31.579777+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:31.579801+00:00", "trade", 13.38, 600.0]
["2026-09-08T19:55:31.579804+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.579818+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.579848+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.580372+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.580470+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.580477+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.580843+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:31.581047+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.581434+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.581618+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.583781+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.584158+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.584315+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.584316+00:00", "trade", 13.37, 400.0]
["2026-09-08T19:55:31.584317+00:00", "trade", 13.37, 30.0]
["2026-09-08T19:55:31.584319+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:31.584320+00:00", "trade", 13.37, 120.0]
["2026-09-08T19:55:31.584322+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.584324+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:31.584324+00:00", "trade", 13.37, 2.0]
["2026-09-08T19:55:31.584325+00:00", "trade", 13.37, 1400.0]
["2026-09-08T19:55:31.584328+00:00", "trade", 13.37, 34.0]
["2026-09-08T19:55:31.584329+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.584332+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:55:31.584333+00:00", "trade", 13.37, 144.0]
["2026-09-08T19:55:31.584333+00:00", "trade", 13.37, 500.0]
["2026-09-08T19:55:31.584334+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:31.584335+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.584338+00:00", "trade", 13.37, 40.0]
["2026-09-08T19:55:31.584342+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.584350+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.584351+00:00", "trade", 13.37, 94.0]
["2026-09-08T19:55:31.584357+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.584370+00:00", "trade", 13.37, 94.0]
["2026-09-08T19:55:31.584377+00:00", "trade", 13.37, 6.0]
["2026-09-08T19:55:31.584378+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:55:31.584381+00:00", "trade", 13.37, 500.0]
["2026-09-08T19:55:31.584381+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:31.584384+00:00", "trade", 13.37, 88.0]
["2026-09-08T19:55:31.584393+00:00", "trade", 13.37, 12.0]
["2026-09-08T19:55:31.584394+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:31.584396+00:00", "trade", 13.37, 700.0]
["2026-09-08T19:55:31.584397+00:00", "trade", 13.37, 900.0]
["2026-09-08T19:55:31.584441+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.584448+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.584455+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.584462+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:31.584467+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:31.584476+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:31.584476+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:31.584489+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:31.584581+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:31.584623+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:31.584712+00:00", "trade", 13.37, 17.0]
["2026-09-08T19:55:31.584714+00:00", "trade", 13.37, 18.0]
["2026-09-08T19:55:31.584720+00:00", "trade", 13.37, 12.0]
["2026-09-08T19:55:31.584723+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:31.584723+00:00", "trade", 13.37, 108.0]
["2026-09-08T19:55:31.584723+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:31.584723+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:31.584726+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:55:31.584729+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:31.584737+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:31.584752+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:31.584772+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:31.584781+00:00", "trade", 13.37, 24.0]
["2026-09-08T19:55:31.584791+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:31.584795+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:31.584804+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:31.584811+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:31.584813+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.584818+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.584831+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.584846+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.584918+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.585000+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.585042+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.585105+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.585167+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.585314+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.585326+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.585453+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.586099+00:00", "trade", 13.37, 3.0]
["2026-09-08T19:55:31.586637+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.586991+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.587318+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.588619+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.595079+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:31.601096+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:31.604150+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:55:31.610633+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.623245+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.636393+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.645060+00:00", "trade", 13.365, 768.0]
["2026-09-08T19:55:31.646076+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.680184+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.681556+00:00", "trade", 13.365, 11.0]
["2026-09-08T19:55:31.717725+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.717746+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.772899+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.830616+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:31.940489+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:32.015734+00:00", "trade", 13.3801, 26.0]
["2026-09-08T19:55:32.018076+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:32.025241+00:00", "trade", 13.3801, 5.0]
["2026-09-08T19:55:32.033273+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:55:32.047391+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:32.299851+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:32.724434+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:32.785935+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:32.785976+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:32.785984+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:32.971659+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:33.075197+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:33.306562+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:33.307543+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:33.325838+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:33.393488+00:00", "trade", 13.365, 427.0]
["2026-09-08T19:55:33.476102+00:00", "trade", 13.3815, 237.0]
["2026-09-08T19:55:33.542940+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:33.667272+00:00", "trade", 13.3815, 2.0]
["2026-09-08T19:55:33.733804+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:33.733837+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:33.888785+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:33.932696+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.135754+00:00", "trade", 13.36, 2.0]
["2026-09-08T19:55:34.135755+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:34.135757+00:00", "trade", 13.36, 700.0]
["2026-09-08T19:55:34.135758+00:00", "trade", 13.36, 158.0]
["2026-09-08T19:55:34.135762+00:00", "trade", 13.36, 120.0]
["2026-09-08T19:55:34.135762+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:34.135765+00:00", "trade", 13.36, 500.0]
["2026-09-08T19:55:34.135765+00:00", "trade", 13.36, 1.0]
["2026-09-08T19:55:34.135769+00:00", "trade", 13.36, 19.0]
["2026-09-08T19:55:34.135796+00:00", "trade", 13.36, 5.0]
["2026-09-08T19:55:34.135803+00:00", "trade", 13.36, 2.0]
["2026-09-08T19:55:34.135806+00:00", "trade", 13.36, 1.0]
["2026-09-08T19:55:34.135817+00:00", "trade", 13.36, 27.0]
["2026-09-08T19:55:34.135822+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.135857+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.135863+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.135870+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.135876+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.135882+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.135889+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.135969+00:00", "trade", 13.36, 46.0]
["2026-09-08T19:55:34.135988+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.135995+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.136001+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.136008+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.136015+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.136022+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.136028+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.136042+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.136049+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.136055+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.136061+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:34.136063+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.136070+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:34.136071+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.136079+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:34.136094+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.136256+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.136312+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.136365+00:00", "trade", 13.36, 118.0]
["2026-09-08T19:55:34.136366+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.136440+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.136460+00:00", "trade", 13.36, 24.0]
["2026-09-08T19:55:34.136470+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:34.136475+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:34.136493+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.136561+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.136567+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.136601+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.136666+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.136733+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.136772+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.136780+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.136789+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.136833+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.136871+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.136956+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.136979+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.137005+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.137026+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.137068+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.137091+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.137178+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.137246+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.137278+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.137399+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.137473+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.137624+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.137735+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.138183+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.140647+00:00", "trade", 13.355, 4.0]
["2026-09-08T19:55:34.141346+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.141368+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.141821+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.142262+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.149840+00:00", "trade", 13.35, 16300.0]
["2026-09-08T19:55:34.152806+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.167262+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.201607+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:55:34.201635+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:55:34.202148+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:34.202333+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:55:34.202483+00:00", "trade", 13.36, 12.0]
["2026-09-08T19:55:34.202505+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:55:34.202507+00:00", "trade", 13.36, 271.0]
["2026-09-08T19:55:34.202508+00:00", "trade", 13.36, 62.0]
["2026-09-08T19:55:34.202518+00:00", "trade", 13.36, 38.0]
["2026-09-08T19:55:34.202519+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:34.202543+00:00", "trade", 13.36, 88.0]
["2026-09-08T19:55:34.202568+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.202574+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.202581+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.202588+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.202594+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.202598+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:34.202601+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.202607+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.202803+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.202811+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.202817+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.202841+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.202848+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.202855+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:55:34.202888+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:55:34.202906+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:55:34.202908+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:34.202908+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:55:34.202909+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:34.202909+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:55:34.202927+00:00", "quote", 13.35, 13.37]
["2026-09-08T19:55:34.202940+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.202959+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.202988+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.202995+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.203001+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.203060+00:00", "trade", 13.36, 560.0]
["2026-09-08T19:55:34.203061+00:00", "quote", 13.36, 13.36]
["2026-09-08T19:55:34.203133+00:00", "trade", 13.355, 100.0]
["2026-09-08T19:55:34.203243+00:00", "trade", 13.36, 240.0]
["2026-09-08T19:55:34.203243+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.203337+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.203351+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.203353+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.203404+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.203417+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.203667+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.203853+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.203935+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.203957+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.204068+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.207110+00:00", "trade", 13.365, 427.0]
["2026-09-08T19:55:34.207559+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.207596+00:00", "trade", 13.365, 373.0]
["2026-09-08T19:55:34.208828+00:00", "trade", 13.365, 54.0]
["2026-09-08T19:55:34.209269+00:00", "trade", 13.365, 427.0]
["2026-09-08T19:55:34.234962+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.235834+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:34.235998+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.236400+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.236408+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:34.236419+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:34.238444+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.241354+00:00", "trade", 13.365, 350.0]
["2026-09-08T19:55:34.266967+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.387256+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.569498+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:34.756037+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.159571+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.276694+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.339325+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.339699+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.339782+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.389485+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:55:35.389526+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.389630+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.389856+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.389977+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.413597+00:00", "trade", 13.365, 427.0]
["2026-09-08T19:55:35.519839+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.558232+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.559171+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.559770+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.600713+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.672474+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.672624+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.673040+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.673535+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.717362+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.799946+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:35.811202+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:35.831036+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:35.845833+00:00", "trade", 13.3805, 100.0]
["2026-09-08T19:55:35.873343+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.877171+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:35.942952+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:36.313224+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:36.514201+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:36.514632+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:36.676576+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:36.919921+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:36.922965+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:37.116920+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:37.452331+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:37.452376+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:37.452926+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:37.454022+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:37.463772+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:37.566051+00:00", "trade", 13.365, 151.0]
["2026-09-08T19:55:37.752736+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:37.861354+00:00", "trade", 13.365, 182.0]
["2026-09-08T19:55:37.861911+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:37.893486+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:37.935939+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:37.936208+00:00", "trade", 13.365, 174.0]
["2026-09-08T19:55:37.980582+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:37.980589+00:00", "trade", 13.365, 700.0]
["2026-09-08T19:55:37.982383+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:37.986602+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:38.022532+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:38.023242+00:00", "trade", 13.36, 10.0]
["2026-09-08T19:55:38.034209+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:38.117323+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:38.117878+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:38.210837+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:38.383101+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:38.503032+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:38.782242+00:00", "trade", 13.365, 174.0]
["2026-09-08T19:55:39.282548+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.282549+00:00", "trade", 13.365, 52.0]
["2026-09-08T19:55:39.282550+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.282552+00:00", "trade", 13.365, 158.0]
["2026-09-08T19:55:39.282567+00:00", "trade", 13.365, 410.0]
["2026-09-08T19:55:39.282915+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:39.283324+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:55:39.283626+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.283627+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.283628+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.284663+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.284672+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.284923+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.285410+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.285442+00:00", "trade", 13.365, 90.0]
["2026-09-08T19:55:39.285931+00:00", "trade", 13.365, 10.0]
["2026-09-08T19:55:39.286113+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.286152+00:00", "trade", 13.365, 10.0]
["2026-09-08T19:55:39.286743+00:00", "trade", 13.365, 90.0]
["2026-09-08T19:55:39.287197+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.287937+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.288041+00:00", "trade", 13.365, 144.0]
["2026-09-08T19:55:39.288680+00:00", "trade", 13.365, 10.0]
["2026-09-08T19:55:39.289423+00:00", "trade", 13.365, 90.0]
["2026-09-08T19:55:39.290161+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.290900+00:00", "trade", 13.365, 10.0]
["2026-09-08T19:55:39.291707+00:00", "trade", 13.365, 90.0]
["2026-09-08T19:55:39.291874+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.292162+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.292897+00:00", "trade", 13.365, 10.0]
["2026-09-08T19:55:39.293527+00:00", "trade", 13.365, 90.0]
["2026-09-08T19:55:39.293999+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.294735+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.295470+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.296656+00:00", "trade", 13.365, 10.0]
["2026-09-08T19:55:39.297711+00:00", "trade", 13.365, 90.0]
["2026-09-08T19:55:39.298211+00:00", "trade", 13.365, 78.0]
["2026-09-08T19:55:39.298484+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:39.718292+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:39.720175+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:40.001100+00:00", "trade", 13.365, 90.0]
["2026-09-08T19:55:40.001738+00:00", "trade", 13.365, 10.0]
["2026-09-08T19:55:40.001739+00:00", "trade", 13.36, 4.0]
["2026-09-08T19:55:40.002474+00:00", "trade", 13.365, 90.0]
["2026-09-08T19:55:40.286794+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:40.703096+00:00", "trade", 13.36, 10.0]
["2026-09-08T19:55:40.759805+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:40.845604+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:41.235697+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:41.250978+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:41.355838+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:41.355893+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:41.438156+00:00", "trade", 13.3803, 2.0]
["2026-09-08T19:55:41.592119+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:41.629080+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:55:41.629120+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:41.629127+00:00", "trade", 13.365, 413.0]
["2026-09-08T19:55:41.632681+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:42.032730+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:42.500709+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:42.512518+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:42.538018+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:42.717900+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:42.735121+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:43.235430+00:00", "trade", 13.3786, 100.0]
["2026-09-08T19:55:43.502500+00:00", "trade", 13.3786, 100.0]
["2026-09-08T19:55:43.891943+00:00", "trade", 13.3803, 11.0]
["2026-09-08T19:55:43.955218+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:43.956278+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:44.019241+00:00", "trade", 13.365, 10.0]
["2026-09-08T19:55:44.111246+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:44.195511+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:44.197200+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:44.746066+00:00", "trade", 13.3699, 65.0]
["2026-09-08T19:55:44.747897+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:44.957875+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:44.997727+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:45.014213+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:45.014220+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:45.050758+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:45.090704+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:45.090819+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:45.127255+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:45.339217+00:00", "trade", 13.3848, 100.0]
["2026-09-08T19:55:45.654404+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:45.660157+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:45.954641+00:00", "trade", 13.365, 300.0]
["2026-09-08T19:55:46.140253+00:00", "trade", 13.3733, 77.0]
["2026-09-08T19:55:46.229685+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:46.306572+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:46.328812+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:46.559857+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:46.838476+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:55:46.969429+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:47.031536+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:47.049570+00:00", "trade", 13.3803, 320.0]
["2026-09-08T19:55:47.060983+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:47.460802+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:47.461367+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.786989+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.787004+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.789164+00:00", "trade", 13.365, 236.0]
["2026-09-08T19:55:48.790660+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.792343+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:48.882971+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.975917+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976538+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:48.976539+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:48.976540+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976543+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:55:48.976543+00:00", "trade", 13.37, 144.0]
["2026-09-08T19:55:48.976546+00:00", "trade", 13.37, 296.0]
["2026-09-08T19:55:48.976546+00:00", "trade", 13.37, 70.0]
["2026-09-08T19:55:48.976551+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976551+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976554+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:55:48.976563+00:00", "trade", 13.37, 199.0]
["2026-09-08T19:55:48.976564+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976565+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:55:48.976567+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976611+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976625+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976632+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976638+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976645+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976652+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976659+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976667+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976674+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976717+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976718+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976741+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976747+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976754+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976768+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976770+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976778+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:48.976778+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976781+00:00", "trade", 13.37, 190.0]
["2026-09-08T19:55:48.976782+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976783+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976792+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976798+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976805+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976817+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:48.976828+00:00", "trade", 13.37, 800.0]
["2026-09-08T19:55:48.976832+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976836+00:00", "trade", 13.37, 90.0]
["2026-09-08T19:55:48.976837+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:48.976844+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:48.976850+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:55:48.976853+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:48.976858+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976863+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976875+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:48.976875+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:48.976876+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976892+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976894+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976898+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976901+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976904+00:00", "trade", 13.365, 10.0]
["2026-09-08T19:55:48.976906+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:55:48.976906+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:48.976908+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:48.976910+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976911+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:48.976914+00:00", "trade", 13.37, 4.0]
["2026-09-08T19:55:48.976914+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:55:48.976916+00:00", "trade", 13.37, 190.0]
["2026-09-08T19:55:48.976935+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:55:48.976952+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:48.976960+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:48.976967+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:48.976969+00:00", "trade", 13.37, 110.0]
["2026-09-08T19:55:48.976975+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:48.976980+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976981+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:55:48.976981+00:00", "quote", 13.37, 13.37]
["2026-09-08T19:55:48.976982+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:48.976988+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:48.977113+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:48.977266+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:48.977410+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:48.977747+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:48.977771+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:48.977801+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:48.977810+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:48.977861+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:48.978057+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:48.978107+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:48.978301+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:48.979940+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:48.980544+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:48.981097+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:48.983740+00:00", "trade", 13.375, 200.0]
["2026-09-08T19:55:48.983741+00:00", "trade", 13.375, 150.0]
["2026-09-08T19:55:48.983805+00:00", "trade", 13.375, 150.0]
["2026-09-08T19:55:48.984335+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:55:48.987318+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:49.005807+00:00", "trade", 13.38, 700.0]
["2026-09-08T19:55:49.005808+00:00", "trade", 13.38, 274.0]
["2026-09-08T19:55:49.005809+00:00", "trade", 13.38, 130.0]
["2026-09-08T19:55:49.005814+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:49.005814+00:00", "trade", 13.38, 362.0]
["2026-09-08T19:55:49.005829+00:00", "trade", 13.38, 138.0]
["2026-09-08T19:55:49.005830+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:49.005832+00:00", "trade", 13.38, 200.0]
["2026-09-08T19:55:49.005833+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:49.005899+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:49.005901+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:49.005912+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:49.005914+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:49.005918+00:00", "trade", 13.38, 3.0]
["2026-09-08T19:55:49.005925+00:00", "trade", 13.38, 800.0]
["2026-09-08T19:55:49.005925+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:49.005928+00:00", "trade", 13.38, 98.0]
["2026-09-08T19:55:49.005928+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:49.005928+00:00", "trade", 13.38, 120.0]
["2026-09-08T19:55:49.005928+00:00", "trade", 13.38, 26.0]
["2026-09-08T19:55:49.005932+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:55:49.005935+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:49.005935+00:00", "trade", 13.38, 7.0]
["2026-09-08T19:55:49.005936+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:55:49.005943+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:49.005950+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:49.005956+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:49.005963+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:49.005971+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:49.005978+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:49.006023+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:55:49.006037+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006037+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006045+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006053+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006059+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006066+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006073+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006081+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006089+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006095+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006102+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006109+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006116+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006133+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006241+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:55:49.006322+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:55:49.006351+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006363+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006379+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006397+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006412+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006419+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006486+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006495+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006508+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006561+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006570+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006577+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006591+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006601+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006626+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006650+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006668+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006737+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006744+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006763+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006779+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006798+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006808+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006827+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006893+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.006955+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.007240+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.007247+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.007771+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:49.014614+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.029067+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.123906+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.124354+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.513458+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.529358+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:55:49.566198+00:00", "trade", 13.385, 6.0]
["2026-09-08T19:55:49.857767+00:00", "trade", 13.39, 20.0]
["2026-09-08T19:55:49.858564+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.882691+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.886671+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:49.946853+00:00", "trade", 13.387, 1000.0]
["2026-09-08T19:55:50.536429+00:00", "trade", 13.3794, 5.0]
["2026-09-08T19:55:50.794737+00:00", "trade", 13.385, 40.0]
["2026-09-08T19:55:50.847644+00:00", "trade", 13.385, 10.0]
["2026-09-08T19:55:50.916191+00:00", "trade", 13.385, 40.0]
["2026-09-08T19:55:50.968618+00:00", "trade", 13.385, 10.0]
["2026-09-08T19:55:50.989038+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:51.007389+00:00", "trade", 13.385, 200.0]
["2026-09-08T19:55:51.046936+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:51.104495+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:51.113672+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:51.159303+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:51.273183+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:51.707126+00:00", "trade", 13.3794, 3.0]
["2026-09-08T19:55:51.717319+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:51.717425+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:51.718182+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:51.736332+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:51.883812+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:52.211148+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:52.291557+00:00", "trade", 13.3843, 100.0]
["2026-09-08T19:55:52.411098+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:52.471191+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:52.732575+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:52.743192+00:00", "trade", 13.3794, 1.0]
["2026-09-08T19:55:52.743236+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:53.092508+00:00", "trade", 13.385, 31.0]
["2026-09-08T19:55:53.317241+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:53.326615+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:53.599801+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:55:53.769126+00:00", "trade", 13.385, 120.0]
["2026-09-08T19:55:53.979058+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:53.979074+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:53.979090+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:54.076113+00:00", "trade", 13.3833, 2.0]
["2026-09-08T19:55:54.078278+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:55:54.169620+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:54.196312+00:00", "trade", 13.385, 10.0]
["2026-09-08T19:55:54.196754+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:54.198176+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:54.198863+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:54.223298+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:54.610520+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:55:54.691571+00:00", "trade", 13.3794, 7.0]
["2026-09-08T19:55:55.086016+00:00", "trade", 13.3794, 100.0]
["2026-09-08T19:55:55.618040+00:00", "trade", 13.3744, 56.0]
["2026-09-08T19:55:55.638825+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:56.112436+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.028457+00:00", "trade", 13.385, 300.0]
["2026-09-08T19:55:57.314307+00:00", "trade", 13.385, 100.0]
["2026-09-08T19:55:57.317193+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.337726+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.337733+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.337739+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.337747+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.337754+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.337761+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.337767+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.337819+00:00", "trade", 13.39, 11.0]
["2026-09-08T19:55:57.337832+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:55:57.337836+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:55:57.337855+00:00", "trade", 13.39, 11.0]
["2026-09-08T19:55:57.337874+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.337894+00:00", "trade", 13.39, 4.0]
["2026-09-08T19:55:57.337935+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:55:57.338947+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.338948+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:55:57.338949+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.338950+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.338952+00:00", "trade", 13.39, 416.0]
["2026-09-08T19:55:57.338956+00:00", "trade", 13.39, 500.0]
["2026-09-08T19:55:57.338957+00:00", "trade", 13.39, 313.0]
["2026-09-08T19:55:57.338957+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.338958+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:55:57.338960+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.338963+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.338964+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.338964+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.338965+00:00", "trade", 13.39, 24.0]
["2026-09-08T19:55:57.338966+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.338970+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.338970+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.338977+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.338984+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.338993+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339017+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:55:57.339020+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:55:57.339022+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:55:57.339024+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.339026+00:00", "trade", 13.39, 174.0]
["2026-09-08T19:55:57.339029+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:55:57.339030+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:55:57.339033+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.339033+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339037+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.339039+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.339040+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339045+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:55:57.339047+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339054+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339061+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339067+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339081+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339093+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339100+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339106+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339113+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339120+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339132+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339133+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339140+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339154+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339160+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339167+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339173+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339188+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.339193+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339199+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339205+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339212+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339219+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339233+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339240+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339246+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339253+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339260+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339267+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339292+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339322+00:00", "trade", 13.39, 20.0]
["2026-09-08T19:55:57.339349+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339351+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:55:57.339354+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:55:57.339354+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.339354+00:00", "trade", 13.39, 20.0]
["2026-09-08T19:55:57.339355+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:55:57.339358+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.339412+00:00", "trade", 13.39, 321.0]
["2026-09-08T19:55:57.339417+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.339434+00:00", "trade", 13.39, 26.0]
["2026-09-08T19:55:57.339443+00:00", "quote", 13.39, 13.39]
["2026-09-08T19:55:57.339445+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:55:57.339446+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339451+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339457+00:00", "trade", 13.39, 279.0]
["2026-09-08T19:55:57.339458+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339461+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:55:57.339465+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339472+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339478+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339484+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339488+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:55:57.339532+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339543+00:00", "trade", 13.39, 193.0]
["2026-09-08T19:55:57.339562+00:00", "trade", 13.39, 6.0]
["2026-09-08T19:55:57.339571+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339578+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339695+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339710+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339732+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339753+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339868+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339887+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.339934+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.340004+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.340059+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.340157+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.340210+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.340327+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.340552+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.359684+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.361939+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.362383+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.383091+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:55:57.551135+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:57.797795+00:00", "trade", 13.3795, 247.0]
["2026-09-08T19:55:58.526542+00:00", "trade", 13.3795, 100.0]
["2026-09-08T19:55:58.559573+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:55:58.559575+00:00", "trade", 13.395, 150.0]
["2026-09-08T19:55:58.559635+00:00", "trade", 13.395, 350.0]
["2026-09-08T19:55:58.559877+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:55:58.559966+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.560065+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.560277+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.653621+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.677062+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.750031+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.750068+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.750558+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.750651+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.915827+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:55:58.915828+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:55:58.915829+00:00", "trade", 13.4, 134.0]
["2026-09-08T19:55:58.915830+00:00", "trade", 13.4, 60.0]
["2026-09-08T19:55:58.915834+00:00", "trade", 13.4, 171.0]
["2026-09-08T19:55:58.915841+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.915849+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.915855+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.915862+00:00", "trade", 13.4, 67.0]
["2026-09-08T19:55:58.915862+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.915869+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.915877+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.915883+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.915889+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.915890+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:55:58.915896+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.915899+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:58.915903+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.915904+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:58.915908+00:00", "trade", 13.4, 34.0]
["2026-09-08T19:55:58.915911+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.915917+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:58.915918+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.915934+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:55:58.915937+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:55:58.915978+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916128+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916135+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916141+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916147+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916153+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916161+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916168+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916174+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:58.916175+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916182+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916189+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916191+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:58.916191+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:55:58.916195+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916202+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916209+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916235+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:58.916477+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916633+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916697+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916773+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916841+00:00", "trade", 13.4, 62.0]
["2026-09-08T19:55:58.916842+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916844+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:55:58.916846+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:58.916846+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:58.916848+00:00", "trade", 13.4, 98.0]
["2026-09-08T19:55:58.916849+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916856+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916878+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916884+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916892+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916900+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916907+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916915+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.916922+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917207+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917214+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917222+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917228+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:55:58.917229+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917236+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917242+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917246+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:58.917248+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917255+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917263+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917276+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917283+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917287+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:58.917291+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:58.917291+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:58.917292+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:58.917292+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917294+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:58.917297+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917298+00:00", "trade", 13.4, 60.0]
["2026-09-08T19:55:58.917814+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.917846+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.918039+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.918066+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.918315+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.918322+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.920164+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.920246+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.920733+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.928620+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:55:58.928921+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.929085+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.954951+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:55:58.954985+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.955083+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:55:58.955284+00:00", "trade", 13.4, 66.0]
["2026-09-08T19:55:58.955506+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.955526+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.955642+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.955665+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:58.955924+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:59.027557+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:59.028073+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:59.228109+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:59.317032+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:59.441992+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:55:59.442001+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:55:59.442005+00:00", "trade", 13.4, 800.0]
["2026-09-08T19:55:59.442010+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:55:59.442050+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:59.442076+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:55:59.442424+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:59.442431+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:59.442600+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:59.442606+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:59.443028+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:59.720580+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:55:59.762155+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.061398+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.091781+00:00", "trade", 13.395, 152.0]
["2026-09-08T19:56:00.113584+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.173759+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.374207+00:00", "trade", 13.395, 61.0]
["2026-09-08T19:56:00.374208+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:56:00.552359+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.552476+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.617067+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.750199+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.751847+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.776392+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.776754+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.817108+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.817204+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.817231+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.817249+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.817686+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.818560+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:00.821337+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.828391+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:56:00.839836+00:00", "trade", 13.395, 600.0]
["2026-09-08T19:56:00.851030+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:00.863076+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:56:00.875559+00:00", "trade", 13.395, 400.0]
["2026-09-08T19:56:00.888593+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:56:00.889096+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:56:00.889238+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:56:00.889376+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:56:00.889955+00:00", "trade", 13.395, 700.0]
["2026-09-08T19:56:00.890107+00:00", "trade", 13.395, 400.0]
["2026-09-08T19:56:01.002513+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:01.221165+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:56:01.260174+00:00", "trade", 13.3753, 498.0]
["2026-09-08T19:56:01.425929+00:00", "trade", 13.395, 174.0]
["2026-09-08T19:56:01.813973+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:01.814119+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:01.862961+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:02.110771+00:00", "trade", 13.395, 368.0]
["2026-09-08T19:56:02.111636+00:00", "trade", 13.39, 3.0]
["2026-09-08T19:56:02.111684+00:00", "trade", 13.395, 300.0]
["2026-09-08T19:56:02.112678+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:02.403731+00:00", "trade", 13.395, 8.0]
["2026-09-08T19:56:02.426655+00:00", "trade", 13.3796, 1.0]
["2026-09-08T19:56:02.624718+00:00", "trade", 13.395, 16.0]
["2026-09-08T19:56:02.664005+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:56:02.664007+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:56:02.664008+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:56:02.664010+00:00", "trade", 13.395, 60.0]
["2026-09-08T19:56:02.717224+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:02.718192+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:02.942456+00:00", "trade", 13.3755, 4.0]
["2026-09-08T19:56:02.980216+00:00", "trade", 13.395, 372.0]
["2026-09-08T19:56:02.980217+00:00", "trade", 13.395, 60.0]
["2026-09-08T19:56:03.147125+00:00", "trade", 13.395, 16.0]
["2026-09-08T19:56:03.177871+00:00", "trade", 13.395, 20.0]
["2026-09-08T19:56:03.183992+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:56:03.229801+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:03.382319+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:03.572194+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:04.951348+00:00", "trade", 13.395, 4.0]
["2026-09-08T19:56:04.953524+00:00", "trade", 13.395, 2.0]
["2026-09-08T19:56:05.073795+00:00", "trade", 13.3796, 2.0]
["2026-09-08T19:56:05.138653+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:05.140020+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:05.145995+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:05.253829+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:05.353497+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:05.391826+00:00", "trade", 13.375, 13.0]
["2026-09-08T19:56:06.334691+00:00", "trade", 13.395, 200.0]
["2026-09-08T19:56:06.334692+00:00", "trade", 13.395, 150.0]
["2026-09-08T19:56:06.335056+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.335401+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.335440+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.339911+00:00", "trade", 13.3796, 5.0]
["2026-09-08T19:56:06.524589+00:00", "trade", 13.395, 100.0]
["2026-09-08T19:56:06.524589+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.524590+00:00", "trade", 13.4, 2.0]
["2026-09-08T19:56:06.524591+00:00", "trade", 13.4, 82.0]
["2026-09-08T19:56:06.524597+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.524609+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.524616+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.524623+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.524629+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.524637+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.524643+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.524650+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.524657+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.524664+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.525151+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.525578+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.526352+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.526624+00:00", "trade", 13.395, 6.0]
["2026-09-08T19:56:06.526798+00:00", "trade", 13.395, 29.0]
["2026-09-08T19:56:06.526880+00:00", "trade", 13.395, 90.0]
["2026-09-08T19:56:06.529923+00:00", "trade", 13.4, 116.0]
["2026-09-08T19:56:06.561149+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:06.859646+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457220+00:00", "trade", 13.4, 18.0]
["2026-09-08T19:56:07.457220+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457221+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457222+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457224+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:56:07.457227+00:00", "trade", 13.4, 181.0]
["2026-09-08T19:56:07.457227+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457234+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457240+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457244+00:00", "trade", 13.4, 119.0]
["2026-09-08T19:56:07.457245+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457247+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:56:07.457247+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457248+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457251+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457288+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457295+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457302+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457308+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457315+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457322+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457328+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457335+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457341+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457348+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457354+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457374+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457380+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457386+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457393+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457415+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:56:07.457425+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:56:07.457429+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457485+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457492+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457500+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457513+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:56:07.457513+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457518+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457521+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457523+00:00", "trade", 13.4, 66.0]
["2026-09-08T19:56:07.457529+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457537+00:00", "quote", 13.39, 13.4]
["2026-09-08T19:56:07.457538+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457543+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:56:07.457545+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:56:07.457555+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:56:07.457606+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457613+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457621+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457622+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457622+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457630+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457636+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457642+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457649+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457656+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457664+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457671+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457685+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457691+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457698+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457700+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457702+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:56:07.457702+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457703+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:56:07.457703+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457705+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457707+00:00", "trade", 13.4, 454.0]
["2026-09-08T19:56:07.457732+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457748+00:00", "quote", 13.4, 13.4]
["2026-09-08T19:56:07.457784+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457786+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457806+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457860+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:07.457864+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.457866+00:00", "trade", 13.4, 6.0]
["2026-09-08T19:56:07.457876+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.457919+00:00", "trade", 13.4, 80.0]
["2026-09-08T19:56:07.457933+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.458037+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.458048+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.458056+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.458068+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.458082+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.458100+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.458107+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.458114+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.458144+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.458152+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.458235+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.458719+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.458763+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:56:07.459150+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.460027+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.460386+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.468952+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:56:07.468953+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:56:07.469992+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:56:07.470338+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:56:07.494900+00:00", "trade", 13.4, 388.0]
["2026-09-08T19:56:07.537728+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.538178+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:07.575066+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:56:07.637439+00:00", "trade", 13.3798, 33.0]
["2026-09-08T19:56:07.768888+00:00", "trade", 13.405, 1.0]
["2026-09-08T19:56:08.481248+00:00", "trade", 13.377, 900.0]
["2026-09-08T19:56:08.517505+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:08.577464+00:00", "trade", 13.405, 243.0]
["2026-09-08T19:56:08.577825+00:00", "trade", 13.405, 800.0]
["2026-09-08T19:56:08.825303+00:00", "trade", 13.405, 12.0]
["2026-09-08T19:56:08.868300+00:00", "trade", 13.3798, 442.0]
["2026-09-08T19:56:09.024072+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.024267+00:00", "trade", 13.405, 348.0]
["2026-09-08T19:56:09.026092+00:00", "trade", 13.405, 152.0]
["2026-09-08T19:56:09.039054+00:00", "trade", 13.3846, 33.0]
["2026-09-08T19:56:09.386797+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.387241+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.561462+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.572249+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593824+00:00", "trade", 13.41, 150.0]
["2026-09-08T19:56:09.593826+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:09.593828+00:00", "trade", 13.41, 355.0]
["2026-09-08T19:56:09.593828+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:09.593832+00:00", "trade", 13.41, 60.0]
["2026-09-08T19:56:09.593832+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:09.593835+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:09.593859+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:09.593874+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593881+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593889+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593896+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593903+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593909+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593913+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:09.593917+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:56:09.593917+00:00", "trade", 13.41, 20.0]
["2026-09-08T19:56:09.593917+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593921+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:56:09.593922+00:00", "trade", 13.41, 20.0]
["2026-09-08T19:56:09.593923+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593929+00:00", "trade", 13.41, 2.0]
["2026-09-08T19:56:09.593930+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593936+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593946+00:00", "trade", 13.41, 300.0]
["2026-09-08T19:56:09.593962+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593969+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593975+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593983+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593990+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.593997+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.594005+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.594012+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.594020+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.594033+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.594040+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.594040+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.594047+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:09.594055+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594064+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594071+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594077+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594083+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594090+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594097+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594110+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594118+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594126+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594135+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594141+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594148+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594149+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594155+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594156+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594219+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:09.594221+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:09.594221+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:09.594222+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594239+00:00", "trade", 13.41, 114.0]
["2026-09-08T19:56:09.594241+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:09.594241+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:09.594241+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:56:09.594310+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594330+00:00", "trade", 13.41, 6.0]
["2026-09-08T19:56:09.594353+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594369+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:09.594378+00:00", "trade", 13.41, 170.0]
["2026-09-08T19:56:09.594381+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594392+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594400+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594455+00:00", "trade", 13.41, 30.0]
["2026-09-08T19:56:09.594464+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594488+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594532+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594540+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594588+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594618+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594643+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594750+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594794+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594838+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594894+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594910+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.594947+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.595010+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.595248+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.595262+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.595352+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.595446+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.595559+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.596159+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.596401+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.596614+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.597055+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.599270+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:56:09.645847+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.836246+00:00", "trade", 13.42, 22.0]
["2026-09-08T19:56:09.836301+00:00", "trade", 13.42, 328.0]
["2026-09-08T19:56:09.837002+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.837191+00:00", "trade", 13.42, 22.0]
["2026-09-08T19:56:09.837245+00:00", "trade", 13.42, 328.0]
["2026-09-08T19:56:09.838155+00:00", "trade", 13.42, 350.0]
["2026-09-08T19:56:09.953349+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.969612+00:00", "trade", 13.415, 50.0]
["2026-09-08T19:56:09.971288+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.971289+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:09.971851+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.971874+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.972743+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:09.978114+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:10.002128+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.002608+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.003830+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.077419+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.077891+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.121875+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.121893+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.325901+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.582187+00:00", "trade", 13.42, 1.0]
["2026-09-08T19:56:10.582189+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:10.582190+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:10.582191+00:00", "trade", 13.42, 99.0]
["2026-09-08T19:56:10.582210+00:00", "trade", 13.42, 1.0]
["2026-09-08T19:56:10.582211+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:10.582213+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:10.582277+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.582458+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.582465+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.582472+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.582478+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.582485+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.582497+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:10.582498+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.582505+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.582512+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.582519+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.582525+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.582644+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:10.582714+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:10.582721+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:10.582727+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:10.582734+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:10.582739+00:00", "trade", 13.42, 700.0]
["2026-09-08T19:56:10.582741+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:10.582748+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:10.582755+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:10.582793+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:10.582795+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:10.582796+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:10.582796+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:10.582797+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.582800+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:10.582800+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583000+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583038+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583045+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583083+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583100+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583196+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583206+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583241+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583262+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583269+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583327+00:00", "trade", 13.425, 200.0]
["2026-09-08T19:56:10.583338+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583351+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583418+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583534+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583625+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583683+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:10.583699+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583739+00:00", "trade", 13.425, 200.0]
["2026-09-08T19:56:10.583814+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.583984+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.584215+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.584986+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.584998+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.704459+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.726620+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:10.763523+00:00", "trade", 13.425, 89.0]
["2026-09-08T19:56:10.809567+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:11.401638+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.664094+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.720490+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.720886+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.721195+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.721698+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.785452+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:11.785452+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:11.785453+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:11.785454+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:11.792789+00:00", "trade", 13.425, 348.0]
["2026-09-08T19:56:11.792797+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:11.792798+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:11.794919+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:11.794920+00:00", "trade", 13.425, 40.0]
["2026-09-08T19:56:11.795977+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:11.807170+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:11.830929+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:11.830941+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.831204+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.831212+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.831227+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:11.831234+00:00", "trade", 13.43, 55.0]
["2026-09-08T19:56:11.831235+00:00", "trade", 13.43, 10.0]
["2026-09-08T19:56:11.831520+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.831568+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.831613+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.831632+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.831664+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.831680+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.831690+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.831762+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.831775+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.832459+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.832603+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.832620+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.832649+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.832772+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.832912+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.833039+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.833096+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.842396+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.842889+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.883870+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.921298+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:11.923901+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:11.955464+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.081785+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.081795+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.239040+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.243561+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.256543+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.375833+00:00", "trade", 13.4299, 200.0]
["2026-09-08T19:56:12.515679+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.515874+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.516138+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.516328+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.516678+00:00", "trade", 13.425, 400.0]
["2026-09-08T19:56:12.517065+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.520463+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:56:12.521390+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.553915+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.704392+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.728459+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.729749+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:12.810425+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:13.009145+00:00", "trade", 13.3802, 1.0]
["2026-09-08T19:56:13.096228+00:00", "trade", 13.3802, 50.0]
["2026-09-08T19:56:13.295876+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:13.598931+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:13.599056+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:13.622242+00:00", "trade", 13.425, 101.0]
["2026-09-08T19:56:13.622488+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:13.642381+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:13.642898+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:13.718194+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:13.718227+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:13.719580+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:13.720988+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:13.744732+00:00", "trade", 13.3802, 1.0]
["2026-09-08T19:56:13.796999+00:00", "trade", 13.425, 200.0]
["2026-09-08T19:56:13.797681+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:13.928342+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.153390+00:00", "trade", 13.425, 300.0]
["2026-09-08T19:56:14.255095+00:00", "trade", 13.3799, 600.0]
["2026-09-08T19:56:14.261703+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.324653+00:00", "trade", 13.425, 400.0]
["2026-09-08T19:56:14.324692+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.325332+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.326795+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.327394+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.327426+00:00", "trade", 13.425, 127.0]
["2026-09-08T19:56:14.327457+00:00", "trade", 13.425, 500.0]
["2026-09-08T19:56:14.327967+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.330658+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.331292+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.332618+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.333194+00:00", "trade", 13.425, 27.0]
["2026-09-08T19:56:14.333343+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.333666+00:00", "trade", 13.425, 73.0]
["2026-09-08T19:56:14.344714+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.345296+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.350789+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.350836+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.350901+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.350966+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.350977+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.351061+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.351406+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.351432+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.351458+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.351495+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.351505+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.351792+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.384405+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.385199+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.387627+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.424080+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.426601+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.473039+00:00", "trade", 13.425, 1027.0]
["2026-09-08T19:56:14.492088+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.497331+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.503153+00:00", "trade", 13.425, 600.0]
["2026-09-08T19:56:14.509376+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.549591+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.627295+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.670475+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.721605+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.723374+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.785033+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.831727+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.832310+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.850615+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.880687+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.880871+00:00", "trade", 13.425, 500.0]
["2026-09-08T19:56:14.949909+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.950340+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.950516+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.950940+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.951161+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:14.954261+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.984509+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.984957+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.985226+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:14.997919+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:15.003200+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:15.064188+00:00", "trade", 13.425, 200.0]
["2026-09-08T19:56:15.106201+00:00", "trade", 13.3806, 600.0]
["2026-09-08T19:56:15.578434+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:15.593286+00:00", "trade", 13.425, 200.0]
["2026-09-08T19:56:15.593515+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:15.593807+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:15.593873+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:15.594071+00:00", "trade", 13.425, 120.0]
["2026-09-08T19:56:15.594434+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:15.605856+00:00", "trade", 13.3806, 100.0]
["2026-09-08T19:56:15.644795+00:00", "trade", 13.3806, 6.0]
["2026-09-08T19:56:15.826003+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:15.889041+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:15.988018+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:15.988227+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:15.988805+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:15.988868+00:00", "trade", 13.425, 500.0]
["2026-09-08T19:56:15.989472+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:15.989742+00:00", "trade", 13.425, 2000.0]
["2026-09-08T19:56:15.990280+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:15.991189+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:15.994170+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:15.994951+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:15.995005+00:00", "trade", 13.425, 349.0]
["2026-09-08T19:56:16.326159+00:00", "trade", 13.425, 200.0]
["2026-09-08T19:56:16.417209+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:16.417826+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:16.417828+00:00", "trade", 13.425, 280.0]
["2026-09-08T19:56:16.418473+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:16.418663+00:00", "trade", 13.425, 427.0]
["2026-09-08T19:56:16.418752+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:16.418801+00:00", "trade", 13.425, 193.0]
["2026-09-08T19:56:16.420558+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:16.420634+00:00", "trade", 13.42, 280.0]
["2026-09-08T19:56:16.420683+00:00", "trade", 13.42, 427.0]
["2026-09-08T19:56:16.420741+00:00", "trade", 13.42, 193.0]
["2026-09-08T19:56:16.461411+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:16.461425+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:16.466031+00:00", "trade", 13.425, 427.0]
["2026-09-08T19:56:16.466528+00:00", "trade", 13.425, 373.0]
["2026-09-08T19:56:16.467159+00:00", "trade", 13.425, 54.0]
["2026-09-08T19:56:16.467600+00:00", "trade", 13.425, 427.0]
["2026-09-08T19:56:16.468075+00:00", "trade", 13.425, 319.0]
["2026-09-08T19:56:16.468590+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:16.469284+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:16.499502+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:16.783922+00:00", "trade", 13.425, 800.0]
["2026-09-08T19:56:16.783925+00:00", "trade", 13.425, 700.0]
["2026-09-08T19:56:16.833546+00:00", "trade", 13.425, 1.0]
["2026-09-08T19:56:16.836388+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:16.837197+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:16.838881+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:16.895739+00:00", "trade", 13.3853, 100.0]
["2026-09-08T19:56:17.481975+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:17.482424+00:00", "trade", 13.425, 7.0]
["2026-09-08T19:56:17.482429+00:00", "trade", 13.425, 193.0]
["2026-09-08T19:56:17.482432+00:00", "trade", 13.425, 300.0]
["2026-09-08T19:56:17.485303+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:17.485366+00:00", "trade", 13.42, 7.0]
["2026-09-08T19:56:17.485426+00:00", "trade", 13.42, 193.0]
["2026-09-08T19:56:17.485471+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:17.489067+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:17.495700+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:17.496511+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:17.508051+00:00", "trade", 13.3808, 32.0]
["2026-09-08T19:56:17.519173+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:17.600759+00:00", "trade", 13.3813, 5.0]
["2026-09-08T19:56:17.770184+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:17.773084+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:17.775763+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:17.791053+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:17.793968+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:17.797496+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:17.901768+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:17.901802+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:18.054291+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:18.363084+00:00", "trade", 13.4299, 1000.0]
["2026-09-08T19:56:18.433718+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:18.433719+00:00", "trade", 13.425, 200.0]
["2026-09-08T19:56:18.478978+00:00", "trade", 13.3795, 36.0]
["2026-09-08T19:56:18.491303+00:00", "trade", 13.3795, 23.0]
["2026-09-08T19:56:18.496561+00:00", "trade", 13.3795, 9.0]
["2026-09-08T19:56:18.501280+00:00", "trade", 13.3795, 7.0]
["2026-09-08T19:56:18.652916+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:18.674121+00:00", "trade", 13.3856, 55.0]
["2026-09-08T19:56:18.794505+00:00", "trade", 13.425, 200.0]
["2026-09-08T19:56:18.794509+00:00", "trade", 13.425, 348.0]
["2026-09-08T19:56:18.797537+00:00", "trade", 13.425, 77.0]
["2026-09-08T19:56:18.797658+00:00", "trade", 13.425, 23.0]
["2026-09-08T19:56:18.799081+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:18.800035+00:00", "trade", 13.425, 75.0]
["2026-09-08T19:56:18.802344+00:00", "trade", 13.425, 25.0]
["2026-09-08T19:56:18.802583+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:18.803052+00:00", "trade", 13.425, 50.0]
["2026-09-08T19:56:18.807456+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:18.808141+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:18.808199+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:18.808973+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:18.809175+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:18.809728+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:18.810228+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:18.810466+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:18.811251+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:18.815768+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:18.824882+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:18.969054+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:18.969364+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:18.969771+00:00", "trade", 13.425, 181.0]
["2026-09-08T19:56:19.166976+00:00", "trade", 13.4201, 30.0]
["2026-09-08T19:56:19.171002+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:19.174425+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:19.176412+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:19.179160+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:19.192583+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:19.192707+00:00", "trade", 13.425, 500.0]
["2026-09-08T19:56:19.194526+00:00", "trade", 13.42, 500.0]
["2026-09-08T19:56:19.198077+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:19.749820+00:00", "trade", 13.425, 31.0]
["2026-09-08T19:56:19.751491+00:00", "trade", 13.42, 31.0]
["2026-09-08T19:56:19.852275+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:19.852298+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:19.852358+00:00", "trade", 13.42, 169.0]
["2026-09-08T19:56:19.852832+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:20.006544+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:20.068167+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:20.068828+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:20.068843+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:20.069568+00:00", "trade", 13.425, 754.0]
["2026-09-08T19:56:20.069632+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:20.069732+00:00", "trade", 13.425, 648.0]
["2026-09-08T19:56:20.072505+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:20.076012+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:20.173041+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:20.229316+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:20.664380+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:20.665972+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.032510+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.047823+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.140608+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.260995+00:00", "trade", 13.425, 854.0]
["2026-09-08T19:56:21.260996+00:00", "trade", 13.425, 146.0]
["2026-09-08T19:56:21.263458+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.264534+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.268254+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.338593+00:00", "trade", 13.425, 4.0]
["2026-09-08T19:56:21.338695+00:00", "trade", 13.425, 12.0]
["2026-09-08T19:56:21.338816+00:00", "trade", 13.425, 9.0]
["2026-09-08T19:56:21.338941+00:00", "trade", 13.425, 10.0]
["2026-09-08T19:56:21.339110+00:00", "trade", 13.425, 103.0]
["2026-09-08T19:56:21.340526+00:00", "trade", 13.426, 862.0]
["2026-09-08T19:56:21.343862+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.421614+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.636428+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.636490+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.717788+00:00", "trade", 13.425, 427.0]
["2026-09-08T19:56:21.717887+00:00", "trade", 13.425, 173.0]
["2026-09-08T19:56:21.718478+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.722016+00:00", "trade", 13.4205, 100.0]
["2026-09-08T19:56:21.722973+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.747080+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758818+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758819+00:00", "trade", 13.42, 13.0]
["2026-09-08T19:56:21.758822+00:00", "trade", 13.42, 3100.0]
["2026-09-08T19:56:21.758823+00:00", "trade", 13.42, 600.0]
["2026-09-08T19:56:21.758825+00:00", "trade", 13.42, 6700.0]
["2026-09-08T19:56:21.758825+00:00", "trade", 13.42, 1900.0]
["2026-09-08T19:56:21.758826+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758830+00:00", "trade", 13.42, 387.0]
["2026-09-08T19:56:21.758832+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758838+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758845+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758848+00:00", "trade", 13.42, 713.0]
["2026-09-08T19:56:21.758850+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.758851+00:00", "trade", 13.42, 60.0]
["2026-09-08T19:56:21.758853+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.758855+00:00", "trade", 13.42, 3100.0]
["2026-09-08T19:56:21.758857+00:00", "trade", 13.42, 600.0]
["2026-09-08T19:56:21.758859+00:00", "trade", 13.42, 1400.0]
["2026-09-08T19:56:21.758859+00:00", "trade", 13.42, 500.0]
["2026-09-08T19:56:21.758860+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758862+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.758867+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758873+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758879+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758886+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758892+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758898+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758905+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758912+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758918+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758925+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758946+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758953+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758959+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758965+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758972+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758978+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758984+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758991+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.758997+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.759003+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.759010+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.759016+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.759023+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.759030+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.759037+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.759044+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:21.759073+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759085+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759092+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759098+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759105+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759111+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759118+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759124+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759125+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:21.759129+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:21.759131+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759139+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759140+00:00", "trade", 13.42, 500.0]
["2026-09-08T19:56:21.759141+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.759142+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759143+00:00", "trade", 13.42, 26.0]
["2026-09-08T19:56:21.759146+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.759146+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759148+00:00", "trade", 13.42, 1500.0]
["2026-09-08T19:56:21.759152+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.759153+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759153+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759159+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759165+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759168+00:00", "trade", 13.42, 145.0]
["2026-09-08T19:56:21.759171+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759172+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759179+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759181+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.759184+00:00", "trade", 13.42, 1500.0]
["2026-09-08T19:56:21.759186+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759188+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.759191+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759193+00:00", "trade", 13.42, 245.0]
["2026-09-08T19:56:21.759193+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759197+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:21.759197+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:21.759197+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:21.759209+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759216+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759220+00:00", "trade", 13.42, 55.0]
["2026-09-08T19:56:21.759224+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759229+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:56:21.759229+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.759232+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759239+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759247+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759250+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:21.759254+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759261+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759269+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759276+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759292+00:00", "trade", 13.415, 300.0]
["2026-09-08T19:56:21.759292+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759314+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:21.759334+00:00", "trade", 13.42, 274.0]
["2026-09-08T19:56:21.759360+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759427+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:56:21.759429+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:56:21.759429+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.759430+00:00", "trade", 13.42, 1000.0]
["2026-09-08T19:56:21.759431+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759443+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.759443+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.759445+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.759445+00:00", "trade", 13.42, 4.0]
["2026-09-08T19:56:21.759473+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759485+00:00", "trade", 13.42, 96.0]
["2026-09-08T19:56:21.759495+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759514+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759526+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:21.759540+00:00", "trade", 13.42, 24.0]
["2026-09-08T19:56:21.759549+00:00", "trade", 13.42, 5.0]
["2026-09-08T19:56:21.759552+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:21.759556+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:21.759562+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:56:21.759566+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:21.759592+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:21.759595+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.759624+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.759639+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.759651+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.759673+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.759696+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.759711+00:00", "trade", 13.42, 500.0]
["2026-09-08T19:56:21.759717+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.759720+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.759728+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.759778+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.759802+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.759990+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.760027+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.760055+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.760059+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.760138+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.760157+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.760161+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.760186+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.762114+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.762148+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.762347+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.779865+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.779866+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:56:21.779867+00:00", "trade", 13.41, 150.0]
["2026-09-08T19:56:21.779869+00:00", "trade", 13.41, 1000.0]
["2026-09-08T19:56:21.779870+00:00", "trade", 13.41, 40.0]
["2026-09-08T19:56:21.779872+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.779873+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:21.779873+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:21.779878+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:21.779878+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:56:21.779878+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.779880+00:00", "trade", 13.41, 283.0]
["2026-09-08T19:56:21.779881+00:00", "trade", 13.41, 269.0]
["2026-09-08T19:56:21.779885+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:21.779885+00:00", "trade", 13.41, 175.0]
["2026-09-08T19:56:21.779885+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.779887+00:00", "trade", 13.41, 700.0]
["2026-09-08T19:56:21.779893+00:00", "trade", 13.41, 309.0]
["2026-09-08T19:56:21.779903+00:00", "trade", 13.41, 191.0]
["2026-09-08T19:56:21.779907+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:21.779907+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:21.779907+00:00", "trade", 13.41, 109.0]
["2026-09-08T19:56:21.779922+00:00", "trade", 13.41, 85.0]
["2026-09-08T19:56:21.779954+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:56:21.779956+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:56:21.779956+00:00", "trade", 13.41, 114.0]
["2026-09-08T19:56:21.779956+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:56:21.779957+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:56:21.779961+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:56:21.779962+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:56:21.779964+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:56:21.779966+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:21.779970+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:21.779980+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:56:21.779987+00:00", "trade", 13.41, 160.0]
["2026-09-08T19:56:21.780004+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:56:21.780013+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.780018+00:00", "trade", 13.41, 6.0]
["2026-09-08T19:56:21.780020+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:21.780020+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:21.780021+00:00", "trade", 13.41, 1200.0]
["2026-09-08T19:56:21.780025+00:00", "trade", 13.41, 1200.0]
["2026-09-08T19:56:21.780047+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:21.780047+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.780051+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.780059+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.780067+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.780112+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.780120+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.780126+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.780210+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.780296+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.780315+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.780324+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.780332+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.780348+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.780352+00:00", "trade", 13.41, 90.0]
["2026-09-08T19:56:21.780352+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.780368+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.780380+00:00", "trade", 13.41, 210.0]
["2026-09-08T19:56:21.780402+00:00", "trade", 13.41, 200.0]
["2026-09-08T19:56:21.780404+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780421+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780459+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780461+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780469+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780518+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780525+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780591+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780598+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780636+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780679+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780707+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780725+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780768+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780794+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780813+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780823+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780857+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780863+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780958+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.780966+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.781036+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.781048+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.781054+00:00", "trade", 13.41, 600.0]
["2026-09-08T19:56:21.781060+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.781091+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.781233+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.781401+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.781534+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.781684+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.781877+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.782103+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.784095+00:00", "trade", 13.4005, 600.0]
["2026-09-08T19:56:21.784691+00:00", "trade", 13.405, 300.0]
["2026-09-08T19:56:21.784797+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:56:21.784815+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:56:21.784834+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:56:21.784843+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:56:21.784935+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:56:21.785041+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:56:21.785216+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:56:21.785474+00:00", "trade", 13.4, 200.0]
["2026-09-08T19:56:21.785529+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:21.785798+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.792840+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.793345+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.793851+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.793853+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:21.793967+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:21.794002+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:21.794013+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:21.794035+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:21.794298+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.794308+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:21.794639+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:21.794740+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.796273+00:00", "trade", 13.4, 69.0]
["2026-09-08T19:56:21.796277+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.796722+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.807137+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.816041+00:00", "trade", 13.42, 83.0]
["2026-09-08T19:56:21.816844+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.824538+00:00", "trade", 13.405, 325.0]
["2026-09-08T19:56:21.824568+00:00", "trade", 13.405, 100.0]
["2026-09-08T19:56:21.824569+00:00", "trade", 13.405, 200.0]
["2026-09-08T19:56:21.825882+00:00", "trade", 13.41, 350.0]
["2026-09-08T19:56:21.826270+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:56:21.826271+00:00", "trade", 13.41, 400.0]
["2026-09-08T19:56:21.826274+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:21.826274+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:56:21.826313+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.826319+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.826333+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.826339+00:00", "quote", 13.4, 13.41]
["2026-09-08T19:56:21.826346+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.826353+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.826360+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.826366+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.826373+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.826379+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.826386+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.826440+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.826511+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.826546+00:00", "trade", 13.41, 1106.0]
["2026-09-08T19:56:21.826597+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.826607+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.826612+00:00", "trade", 13.41, 13.0]
["2026-09-08T19:56:21.826627+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:56:21.826631+00:00", "trade", 13.41, 4.0]
["2026-09-08T19:56:21.826635+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:56:21.826646+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:56:21.826650+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:56:21.826659+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.826663+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.826684+00:00", "quote", 13.41, 13.41]
["2026-09-08T19:56:21.826689+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.826736+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.826743+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.826976+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.826993+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.827015+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.827090+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.827097+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.827184+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.827198+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.827284+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.827629+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.827642+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.827719+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.828381+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.841646+00:00", "trade", 13.4, 300.0]
["2026-09-08T19:56:21.850440+00:00", "trade", 13.4, 100.0]
["2026-09-08T19:56:21.856831+00:00", "trade", 13.4, 31.0]
["2026-09-08T19:56:21.868077+00:00", "trade", 13.384, 286.0]
["2026-09-08T19:56:21.885260+00:00", "trade", 13.415, 120.0]
["2026-09-08T19:56:21.885264+00:00", "trade", 13.415, 20.0]
["2026-09-08T19:56:21.885266+00:00", "trade", 13.415, 194.0]
["2026-09-08T19:56:21.924329+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.924792+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.942427+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.942854+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:21.953116+00:00", "trade", 13.415, 427.0]
["2026-09-08T19:56:21.953377+00:00", "trade", 13.415, 800.0]
["2026-09-08T19:56:21.954393+00:00", "trade", 13.415, 54.0]
["2026-09-08T19:56:22.223751+00:00", "trade", 13.415, 120.0]
["2026-09-08T19:56:22.544703+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:56:22.544704+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:56:22.544791+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:22.544795+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:22.544797+00:00", "trade", 13.415, 198.0]
["2026-09-08T19:56:22.544805+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:56:22.544809+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:22.545116+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:56:22.545118+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:22.545151+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:22.545206+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:22.545315+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:22.545454+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:22.545475+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:22.545649+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:22.545854+00:00", "trade", 13.42, 3.0]
["2026-09-08T19:56:22.545854+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:22.546444+00:00", "trade", 13.42, 350.0]
["2026-09-08T19:56:22.546710+00:00", "trade", 13.42, 33.0]
["2026-09-08T19:56:22.546805+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:22.546854+00:00", "trade", 13.42, 6.0]
["2026-09-08T19:56:22.547378+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:22.556106+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:22.564092+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:22.564156+00:00", "trade", 13.42, 167.0]
["2026-09-08T19:56:22.564158+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:22.564159+00:00", "trade", 13.42, 408.0]
["2026-09-08T19:56:22.564160+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:22.564164+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:22.564164+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:22.564166+00:00", "trade", 13.42, 500.0]
["2026-09-08T19:56:22.564183+00:00", "trade", 13.42, 1000.0]
["2026-09-08T19:56:22.564186+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:22.564241+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:22.564262+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:22.564269+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:22.564276+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:22.564282+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:22.564289+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:22.564295+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:22.564302+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:22.564308+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:22.564321+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:22.564328+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:22.564335+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:22.564341+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:22.564355+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:22.564464+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:22.564582+00:00", "trade", 13.42, 7.0]
["2026-09-08T19:56:22.564673+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:22.564748+00:00", "trade", 13.42, 84.0]
["2026-09-08T19:56:22.564751+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.564752+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:22.564752+00:00", "trade", 13.42, 3500.0]
["2026-09-08T19:56:22.564752+00:00", "trade", 13.42, 207.0]
["2026-09-08T19:56:22.564849+00:00", "trade", 13.42, 493.0]
["2026-09-08T19:56:22.564865+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.564898+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.564906+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.564913+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.564920+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.564927+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.564934+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.564940+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.564954+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.564975+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.564982+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.564998+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.565203+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.577465+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:22.596478+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.745119+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:22.745564+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.745571+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.745639+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.810774+00:00", "trade", 13.3833, 6.0]
["2026-09-08T19:56:22.811266+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.811952+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:22.816083+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:22.820556+00:00", "trade", 13.3833, 5.0]
["2026-09-08T19:56:22.824815+00:00", "trade", 13.3833, 2.0]
["2026-09-08T19:56:22.829154+00:00", "trade", 13.3833, 10.0]
["2026-09-08T19:56:22.993227+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:23.123022+00:00", "trade", 13.425, 16.0]
["2026-09-08T19:56:23.127514+00:00", "trade", 13.425, 300.0]
["2026-09-08T19:56:23.299124+00:00", "trade", 13.425, 800.0]
["2026-09-08T19:56:23.300989+00:00", "trade", 13.42, 800.0]
["2026-09-08T19:56:23.566218+00:00", "trade", 13.425, 3.0]
["2026-09-08T19:56:23.724216+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:24.107744+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:24.107962+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:24.154830+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:24.155226+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:24.187857+00:00", "trade", 13.425, 1.0]
["2026-09-08T19:56:24.202649+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:24.331612+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:24.782454+00:00", "trade", 13.3848, 1.0]
["2026-09-08T19:56:24.866151+00:00", "trade", 13.425, 1.0]
["2026-09-08T19:56:24.938807+00:00", "trade", 13.425, 13.0]
["2026-09-08T19:56:25.206247+00:00", "trade", 13.425, 4.0]
["2026-09-08T19:56:25.208403+00:00", "trade", 13.425, 16.0]
["2026-09-08T19:56:25.218288+00:00", "trade", 13.425, 1.0]
["2026-09-08T19:56:25.456017+00:00", "trade", 13.3848, 100.0]
["2026-09-08T19:56:25.921063+00:00", "trade", 13.3832, 100.0]
["2026-09-08T19:56:26.209226+00:00", "trade", 13.42, 2.0]
["2026-09-08T19:56:26.570125+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.197235+00:00", "trade", 13.3973, 1.0]
["2026-09-08T19:56:27.567675+00:00", "trade", 13.3808, 253.0]
["2026-09-08T19:56:27.697560+00:00", "trade", 13.42, 1.0]
["2026-09-08T19:56:27.697562+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.697588+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.697595+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.697635+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.697671+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.722545+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.722564+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.722571+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.722578+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.722594+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.722601+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.722608+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.723260+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.750692+00:00", "trade", 13.42, 4.0]
["2026-09-08T19:56:27.750692+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.794903+00:00", "trade", 13.3848, 6.0]
["2026-09-08T19:56:27.795004+00:00", "trade", 13.42, 695.0]
["2026-09-08T19:56:27.795004+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795005+00:00", "trade", 13.42, 400.0]
["2026-09-08T19:56:27.795006+00:00", "trade", 13.42, 1106.0]
["2026-09-08T19:56:27.795009+00:00", "trade", 13.42, 3600.0]
["2026-09-08T19:56:27.795011+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795012+00:00", "trade", 13.42, 2100.0]
["2026-09-08T19:56:27.795012+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:27.795017+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795024+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795027+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:27.795028+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:27.795031+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795060+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795066+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795073+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795080+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795086+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795092+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795098+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795105+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795111+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795118+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795132+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795140+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795147+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795153+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795159+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795165+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795172+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:27.795179+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795186+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795193+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795199+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795205+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795211+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795217+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795224+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795230+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795276+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795309+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:27.795405+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795448+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795468+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795600+00:00", "trade", 13.42, 800.0]
["2026-09-08T19:56:27.795602+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:27.795602+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:56:27.795603+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795604+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:27.795709+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:27.795710+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:27.795731+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:27.795757+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:27.795757+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.795782+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.796054+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.796070+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.796194+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.796309+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.800369+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.803373+00:00", "trade", 13.415, 60.0]
["2026-09-08T19:56:27.804204+00:00", "trade", 13.415, 183.0]
["2026-09-08T19:56:27.806497+00:00", "trade", 13.4105, 100.0]
["2026-09-08T19:56:27.826840+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.826842+00:00", "trade", 13.41, 1.0]
["2026-09-08T19:56:27.827181+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.827204+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.827276+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.827338+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.827631+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.827679+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.827725+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.827728+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.827735+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.827774+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.828175+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.828212+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.833081+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.833529+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.833572+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.833579+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.833860+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.834054+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.834309+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.855028+00:00", "trade", 13.3988, 9.0]
["2026-09-08T19:56:27.855726+00:00", "trade", 13.3972, 334.0]
["2026-09-08T19:56:27.855787+00:00", "trade", 13.3972, 12.0]
["2026-09-08T19:56:27.855868+00:00", "trade", 13.3943, 13.0]
["2026-09-08T19:56:27.862545+00:00", "trade", 13.3959, 16.0]
["2026-09-08T19:56:27.864515+00:00", "trade", 13.3932, 2095.0]
["2026-09-08T19:56:27.895989+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.910902+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.957182+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:27.957301+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.000719+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.025567+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.063489+00:00", "trade", 13.41, 24.0]
["2026-09-08T19:56:28.063489+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.063528+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.063534+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.063542+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.063600+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.063608+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.063616+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.063926+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.064017+00:00", "trade", 13.41, 87.0]
["2026-09-08T19:56:28.064018+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.064381+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.064414+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.064503+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.089308+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.191052+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.570927+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.688072+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.693381+00:00", "trade", 13.3852, 7.0]
["2026-09-08T19:56:28.864642+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.864665+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:28.934664+00:00", "trade", 13.4181, 1.0]
["2026-09-08T19:56:29.004944+00:00", "trade", 13.3886, 16.0]
["2026-09-08T19:56:29.512796+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:29.513442+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:29.513540+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:56:29.513892+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:56:29.522307+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:29.581600+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:56:29.614592+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:56:29.615112+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:56:29.697555+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:29.832618+00:00", "trade", 13.3887, 100.0]
["2026-09-08T19:56:29.930172+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:29.930202+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:56:29.930789+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:30.126922+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:30.145811+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:30.163346+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:30.300394+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:31.213083+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:56:31.213111+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:56:31.213111+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:31.213112+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:56:31.213119+00:00", "trade", 13.42, 900.0]
["2026-09-08T19:56:31.213121+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:31.213128+00:00", "trade", 13.42, 59.0]
["2026-09-08T19:56:31.213162+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:31.213172+00:00", "trade", 13.42, 41.0]
["2026-09-08T19:56:31.213173+00:00", "trade", 13.42, 59.0]
["2026-09-08T19:56:31.213424+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:31.213500+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:31.213511+00:00", "trade", 13.42, 6.0]
["2026-09-08T19:56:31.213512+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:31.213514+00:00", "trade", 13.42, 13.0]
["2026-09-08T19:56:31.216146+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:31.223142+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:31.223239+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:31.229394+00:00", "trade", 13.4111, 71.0]
["2026-09-08T19:56:31.338518+00:00", "trade", 13.415, 164.0]
["2026-09-08T19:56:31.396900+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:56:31.747154+00:00", "trade", 13.415, 90.0]
["2026-09-08T19:56:31.753702+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:31.763875+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:31.763886+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:31.765027+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:31.970693+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:32.015798+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:32.224756+00:00", "trade", 13.415, 18.0]
["2026-09-08T19:56:32.228733+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:32.229145+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:32.229231+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:32.229238+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:32.257410+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:32.257412+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:32.504832+00:00", "trade", 13.415, 93.0]
["2026-09-08T19:56:32.518327+00:00", "trade", 13.415, 200.0]
["2026-09-08T19:56:32.826949+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:32.877364+00:00", "trade", 13.415, 37.0]
["2026-09-08T19:56:32.877406+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.051886+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.055838+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.062629+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.224228+00:00", "trade", 13.415, 12.0]
["2026-09-08T19:56:33.273979+00:00", "trade", 13.415, 110.0]
["2026-09-08T19:56:33.288550+00:00", "trade", 13.4199, 100.0]
["2026-09-08T19:56:33.770745+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.920041+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.960441+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:33.960441+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:33.960442+00:00", "trade", 13.42, 302.0]
["2026-09-08T19:56:33.960464+00:00", "trade", 13.42, 98.0]
["2026-09-08T19:56:33.960466+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:33.960467+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:33.960469+00:00", "trade", 13.42, 456.0]
["2026-09-08T19:56:33.960488+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.960495+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.960502+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.960508+00:00", "trade", 13.42, 644.0]
["2026-09-08T19:56:33.960509+00:00", "trade", 13.42, 56.0]
["2026-09-08T19:56:33.960510+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.960517+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.960524+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.960532+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.960539+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.960545+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.960552+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.960565+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.960572+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.960581+00:00", "quote", 13.41, 13.42]
["2026-09-08T19:56:33.960588+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960596+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960603+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960610+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960617+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960623+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960629+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960635+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960641+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960661+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960668+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960677+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960685+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960700+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960715+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960733+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:33.960734+00:00", "trade", 13.42, 500.0]
["2026-09-08T19:56:33.960742+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:56:33.960753+00:00", "trade", 13.42, 264.0]
["2026-09-08T19:56:33.960788+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:56:33.960837+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:33.960852+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:33.960859+00:00", "trade", 13.42, 60.0]
["2026-09-08T19:56:33.960906+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960922+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.960987+00:00", "quote", 13.42, 13.42]
["2026-09-08T19:56:33.961010+00:00", "trade", 13.42, 187.0]
["2026-09-08T19:56:33.961011+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:33.961046+00:00", "trade", 13.42, 94.0]
["2026-09-08T19:56:33.961050+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:56:33.961050+00:00", "trade", 13.42, 1000.0]
["2026-09-08T19:56:33.961050+00:00", "trade", 13.42, 200.0]
["2026-09-08T19:56:33.961051+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961053+00:00", "trade", 13.42, 300.0]
["2026-09-08T19:56:33.961056+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:33.961059+00:00", "trade", 13.42, 132.0]
["2026-09-08T19:56:33.961062+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:33.961075+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961146+00:00", "trade", 13.42, 468.0]
["2026-09-08T19:56:33.961147+00:00", "trade", 13.42, 140.0]
["2026-09-08T19:56:33.961150+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961184+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:33.961239+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961246+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961251+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961262+00:00", "trade", 13.42, 44.0]
["2026-09-08T19:56:33.961319+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961342+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961349+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961356+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961402+00:00", "trade", 13.4189, 50.0]
["2026-09-08T19:56:33.961409+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961416+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961443+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961450+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961494+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961497+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961546+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.961550+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:33.961570+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.974377+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:33.976248+00:00", "trade", 13.43, 1.0]
["2026-09-08T19:56:33.976891+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.978297+00:00", "trade", 13.43, 99.0]
["2026-09-08T19:56:33.979350+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:33.992788+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:34.016688+00:00", "trade", 13.3854, 233.0]
["2026-09-08T19:56:34.031063+00:00", "trade", 13.42, 745.0]
["2026-09-08T19:56:34.112448+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:34.112521+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:34.181437+00:00", "trade", 13.42, 39.0]
["2026-09-08T19:56:34.181441+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:34.181713+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:34.181926+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:34.181977+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:34.185237+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:34.253881+00:00", "trade", 13.409, 75.0]
["2026-09-08T19:56:34.316593+00:00", "trade", 13.4094, 87.0]
["2026-09-08T19:56:34.494494+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:34.583973+00:00", "trade", 13.425, 200.0]
["2026-09-08T19:56:35.006166+00:00", "trade", 13.42, 8.0]
["2026-09-08T19:56:35.006168+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.006231+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.009451+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.013923+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.058900+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:35.059401+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.059732+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.103832+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.172012+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.174329+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.456594+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.456601+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.456673+00:00", "trade", 13.425, 508.0]
["2026-09-08T19:56:35.456676+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.456684+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.456696+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.458808+00:00", "trade", 13.42, 508.0]
["2026-09-08T19:56:35.604009+00:00", "trade", 13.42, 92.0]
["2026-09-08T19:56:35.806408+00:00", "trade", 13.3858, 100.0]
["2026-09-08T19:56:35.829068+00:00", "trade", 13.3858, 1.0]
["2026-09-08T19:56:35.857641+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.857685+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:35.975101+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:35.977096+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:36.131881+00:00", "trade", 13.4099, 10.0]
["2026-09-08T19:56:36.207360+00:00", "trade", 13.425, 2.0]
["2026-09-08T19:56:36.207443+00:00", "trade", 13.425, 2.0]
["2026-09-08T19:56:36.209908+00:00", "trade", 13.3844, 500.0]
["2026-09-08T19:56:36.473325+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:36.502694+00:00", "trade", 13.3844, 32.0]
["2026-09-08T19:56:36.672037+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:36.790498+00:00", "trade", 13.425, 45.0]
["2026-09-08T19:56:36.816947+00:00", "trade", 13.425, 800.0]
["2026-09-08T19:56:36.817010+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:36.817040+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:36.868136+00:00", "trade", 13.425, 57.0]
["2026-09-08T19:56:36.905182+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:37.129228+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:37.132383+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:37.679860+00:00", "trade", 13.3858, 3.0]
["2026-09-08T19:56:37.888608+00:00", "trade", 13.425, 15.0]
["2026-09-08T19:56:37.975092+00:00", "trade", 13.425, 216.0]
["2026-09-08T19:56:37.975699+00:00", "trade", 13.4216, 51.0]
["2026-09-08T19:56:38.009734+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:38.061080+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:38.214597+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:38.358113+00:00", "trade", 13.3845, 14.0]
["2026-09-08T19:56:38.368904+00:00", "trade", 13.3845, 5.0]
["2026-09-08T19:56:38.461264+00:00", "trade", 13.3845, 100.0]
["2026-09-08T19:56:38.938254+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:38.939012+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:38.955843+00:00", "trade", 13.425, 39.0]
["2026-09-08T19:56:38.958103+00:00", "trade", 13.425, 9.0]
["2026-09-08T19:56:38.961118+00:00", "trade", 13.425, 15.0]
["2026-09-08T19:56:38.964545+00:00", "trade", 13.425, 10.0]
["2026-09-08T19:56:39.015842+00:00", "trade", 13.425, 73.0]
["2026-09-08T19:56:39.355756+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:39.458596+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:39.473945+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:39.525868+00:00", "trade", 13.425, 93.0]
["2026-09-08T19:56:39.619579+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:39.908758+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:39.923063+00:00", "trade", 13.425, 300.0]
["2026-09-08T19:56:39.923066+00:00", "trade", 13.425, 348.0]
["2026-09-08T19:56:39.923477+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:40.322350+00:00", "trade", 13.425, 50.0]
["2026-09-08T19:56:40.400358+00:00", "trade", 13.3853, 395.0]
["2026-09-08T19:56:40.646425+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:40.721997+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:40.872467+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:40.897545+00:00", "trade", 13.3859, 1.0]
["2026-09-08T19:56:40.960617+00:00", "trade", 13.425, 1.0]
["2026-09-08T19:56:40.982858+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:40.983549+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:41.029723+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:41.193231+00:00", "trade", 13.425, 57.0]
["2026-09-08T19:56:41.285344+00:00", "trade", 13.425, 7.0]
["2026-09-08T19:56:42.254687+00:00", "trade", 13.425, 76.0]
["2026-09-08T19:56:42.450904+00:00", "trade", 13.425, 4.0]
["2026-09-08T19:56:42.451641+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:42.451813+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:42.453002+00:00", "trade", 13.425, 2.0]
["2026-09-08T19:56:42.475699+00:00", "trade", 13.425, 400.0]
["2026-09-08T19:56:42.475851+00:00", "trade", 13.425, 400.0]
["2026-09-08T19:56:42.476503+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:42.483987+00:00", "trade", 13.3921, 107.0]
["2026-09-08T19:56:42.613977+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:42.613981+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:42.613983+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:42.614009+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:42.614271+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:42.614532+00:00", "trade", 13.43, 1.0]
["2026-09-08T19:56:42.614639+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:42.615005+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:42.618040+00:00", "trade", 13.426, 355.0]
["2026-09-08T19:56:42.651278+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:42.693406+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:42.693419+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:42.693424+00:00", "trade", 13.43, 36.0]
["2026-09-08T19:56:42.693429+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:42.693437+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:42.693446+00:00", "trade", 13.43, 16.0]
["2026-09-08T19:56:42.693451+00:00", "trade", 13.43, 948.0]
["2026-09-08T19:56:42.694032+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:42.694480+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:42.727636+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:42.874034+00:00", "trade", 13.386, 70.0]
["2026-09-08T19:56:43.073621+00:00", "trade", 13.4121, 54.0]
["2026-09-08T19:56:43.748367+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:43.768754+00:00", "trade", 13.425, 200.0]
["2026-09-08T19:56:43.769636+00:00", "trade", 13.42, 2.0]
["2026-09-08T19:56:44.052834+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:44.080381+00:00", "trade", 13.3925, 10.0]
["2026-09-08T19:56:44.174348+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:44.430796+00:00", "trade", 13.3925, 102.0]
["2026-09-08T19:56:44.716884+00:00", "trade", 13.43, 14.0]
["2026-09-08T19:56:44.777135+00:00", "trade", 13.3892, 100.0]
["2026-09-08T19:56:44.805263+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:45.143325+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:45.262138+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:45.627045+00:00", "trade", 13.386, 100.0]
["2026-09-08T19:56:45.724189+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:45.727535+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:46.644162+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:46.711736+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:48.091658+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:48.173010+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:48.660924+00:00", "trade", 13.425, 31.0]
["2026-09-08T19:56:48.869899+00:00", "trade", 13.3859, 5.0]
["2026-09-08T19:56:48.871771+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:49.039328+00:00", "trade", 13.43, 2.0]
["2026-09-08T19:56:49.129249+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:49.134640+00:00", "trade", 13.425, 69.0]
["2026-09-08T19:56:49.488682+00:00", "trade", 13.4291, 1.0]
["2026-09-08T19:56:49.722559+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:49.723325+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:50.540685+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:50.593215+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:50.853261+00:00", "trade", 13.393, 40.0]
["2026-09-08T19:56:51.815696+00:00", "trade", 13.425, 500.0]
["2026-09-08T19:56:52.183066+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:52.278633+00:00", "trade", 13.3859, 351.0]
["2026-09-08T19:56:52.592933+00:00", "trade", 13.3859, 2.0]
["2026-09-08T19:56:53.081402+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.549865+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.549908+00:00", "trade", 13.43, 1000.0]
["2026-09-08T19:56:53.550160+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550161+00:00", "trade", 13.43, 110.0]
["2026-09-08T19:56:53.550162+00:00", "trade", 13.43, 25.0]
["2026-09-08T19:56:53.550164+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:56:53.550165+00:00", "trade", 13.43, 335.0]
["2026-09-08T19:56:53.550168+00:00", "trade", 13.43, 176.0]
["2026-09-08T19:56:53.550169+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550175+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550182+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550189+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550196+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550203+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550210+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550253+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.550255+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.550259+00:00", "trade", 13.43, 193.0]
["2026-09-08T19:56:53.550259+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550266+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550273+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550280+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550281+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.550284+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.550286+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550290+00:00", "trade", 13.43, 20.0]
["2026-09-08T19:56:53.550293+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550295+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.550300+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550307+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550309+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.550316+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.550324+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.550324+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550332+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550339+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.550352+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.550357+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550369+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550373+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.550373+00:00", "trade", 13.43, 20.0]
["2026-09-08T19:56:53.550374+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.550376+00:00", "trade", 13.43, 140.0]
["2026-09-08T19:56:53.550449+00:00", "trade", 13.43, 60.0]
["2026-09-08T19:56:53.550528+00:00", "trade", 13.43, 352.0]
["2026-09-08T19:56:53.550740+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550781+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550786+00:00", "trade", 13.4275, 51.0]
["2026-09-08T19:56:53.550830+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.550962+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551277+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551308+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551321+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551346+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551379+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551385+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551397+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551404+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551416+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.551466+00:00", "trade", 13.43, 97.0]
["2026-09-08T19:56:53.551466+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551467+00:00", "trade", 13.43, 10.0]
["2026-09-08T19:56:53.551469+00:00", "trade", 13.43, 5.0]
["2026-09-08T19:56:53.551471+00:00", "trade", 13.43, 108.0]
["2026-09-08T19:56:53.551474+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.551474+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.551474+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551477+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.551478+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.551481+00:00", "trade", 13.43, 180.0]
["2026-09-08T19:56:53.551481+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551488+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551495+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551501+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551507+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551514+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551520+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551527+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551534+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551926+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:53.551937+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551944+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551954+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.551971+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.552043+00:00", "trade", 13.43, 50.0]
["2026-09-08T19:56:53.552047+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.552128+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.552178+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.552179+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.552189+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.552207+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.552277+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.552284+00:00", "quote", 13.42, 13.44]
["2026-09-08T19:56:53.552481+00:00", "quote", 13.42, 13.44]
["2026-09-08T19:56:53.552513+00:00", "quote", 13.42, 13.44]
["2026-09-08T19:56:53.552535+00:00", "quote", 13.42, 13.44]
["2026-09-08T19:56:53.552551+00:00", "quote", 13.42, 13.44]
["2026-09-08T19:56:53.552588+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552596+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552626+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552638+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552669+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552675+00:00", "trade", 13.43, 25.0]
["2026-09-08T19:56:53.552680+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.552683+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.552688+00:00", "trade", 13.43, 33.0]
["2026-09-08T19:56:53.552694+00:00", "trade", 13.43, 155.0]
["2026-09-08T19:56:53.552695+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552699+00:00", "trade", 13.43, 44.0]
["2026-09-08T19:56:53.552701+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.552704+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552708+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.552716+00:00", "trade", 13.43, 400.0]
["2026-09-08T19:56:53.552718+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552738+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552762+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552769+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552776+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552789+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552793+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.552797+00:00", "trade", 13.43, 1300.0]
["2026-09-08T19:56:53.552804+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552808+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.552811+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552813+00:00", "trade", 13.43, 104.0]
["2026-09-08T19:56:53.552819+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552820+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.552826+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552848+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552855+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552862+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552869+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552876+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552882+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552938+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552949+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552952+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.552952+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.552952+00:00", "trade", 13.43, 174.0]
["2026-09-08T19:56:53.552968+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.552995+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.552998+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553014+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553030+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.553040+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553044+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.553045+00:00", "trade", 13.43, 6.0]
["2026-09-08T19:56:53.553045+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553050+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.553077+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.553098+00:00", "trade", 13.43, 794.0]
["2026-09-08T19:56:53.553098+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.553101+00:00", "trade", 13.43, 2.0]
["2026-09-08T19:56:53.553101+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.553102+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553106+00:00", "trade", 13.43, 116.0]
["2026-09-08T19:56:53.553106+00:00", "trade", 13.43, 124.0]
["2026-09-08T19:56:53.553107+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553108+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.553109+00:00", "trade", 13.43, 800.0]
["2026-09-08T19:56:53.553110+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553115+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553122+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553129+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553132+00:00", "trade", 13.43, 500.0]
["2026-09-08T19:56:53.553136+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553151+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553165+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553209+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553210+00:00", "trade", 13.43, 500.0]
["2026-09-08T19:56:53.553223+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.553245+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553246+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.553273+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553282+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:56:53.553284+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.553327+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.553337+00:00", "trade", 13.43, 700.0]
["2026-09-08T19:56:53.553398+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.553430+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.553469+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.553496+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.553508+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.553529+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.553574+00:00", "trade", 13.4299, 50.0]
["2026-09-08T19:56:53.553616+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.553712+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.553887+00:00", "trade", 13.435, 200.0]
["2026-09-08T19:56:53.553962+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.553962+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.553970+00:00", "trade", 13.42, 1.0]
["2026-09-08T19:56:53.554034+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.554067+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.554197+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.554231+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.555120+00:00", "trade", 13.425, 854.0]
["2026-09-08T19:56:53.555334+00:00", "trade", 13.425, 854.0]
["2026-09-08T19:56:53.555505+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.555664+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:53.555694+00:00", "trade", 13.425, 754.0]
["2026-09-08T19:56:53.556294+00:00", "trade", 13.4284, 53.0]
["2026-09-08T19:56:53.556654+00:00", "trade", 13.425, 854.0]
["2026-09-08T19:56:53.556655+00:00", "trade", 13.42, 49.0]
["2026-09-08T19:56:53.556915+00:00", "trade", 13.42, 201.0]
["2026-09-08T19:56:53.557027+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.557430+00:00", "trade", 13.425, 854.0]
["2026-09-08T19:56:53.558219+00:00", "trade", 13.425, 854.0]
["2026-09-08T19:56:53.558658+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:53.558734+00:00", "trade", 13.425, 200.0]
["2026-09-08T19:56:53.559023+00:00", "trade", 13.425, 854.0]
["2026-09-08T19:56:53.560114+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:53.560174+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:53.560570+00:00", "trade", 13.425, 854.0]
["2026-09-08T19:56:53.560761+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:53.561181+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:53.561199+00:00", "trade", 13.425, 60.0]
["2026-09-08T19:56:53.561206+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:53.561321+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:53.561342+00:00", "trade", 13.425, 32.0]
["2026-09-08T19:56:53.561376+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:53.561619+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.561649+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:53.561688+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:53.561708+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:53.561713+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:53.562366+00:00", "trade", 13.425, 175.0]
["2026-09-08T19:56:53.562667+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563354+00:00", "trade", 13.425, 654.0]
["2026-09-08T19:56:53.563355+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:53.563357+00:00", "trade", 13.425, 372.0]
["2026-09-08T19:56:53.563358+00:00", "trade", 13.425, 116.0]
["2026-09-08T19:56:53.563362+00:00", "trade", 13.425, 300.0]
["2026-09-08T19:56:53.563362+00:00", "trade", 13.43, 700.0]
["2026-09-08T19:56:53.563365+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563365+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:56:53.563370+00:00", "trade", 13.43, 195.0]
["2026-09-08T19:56:53.563370+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:56:53.563372+00:00", "trade", 13.43, 111.0]
["2026-09-08T19:56:53.563372+00:00", "trade", 13.43, 154.0]
["2026-09-08T19:56:53.563377+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.563377+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563380+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.563380+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563385+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563385+00:00", "trade", 13.43, 69.0]
["2026-09-08T19:56:53.563387+00:00", "trade", 13.43, 140.0]
["2026-09-08T19:56:53.563404+00:00", "trade", 13.43, 364.0]
["2026-09-08T19:56:53.563406+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563408+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563408+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563411+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563412+00:00", "trade", 13.43, 90.0]
["2026-09-08T19:56:53.563428+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563435+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563436+00:00", "trade", 13.43, 10.0]
["2026-09-08T19:56:53.563438+00:00", "trade", 13.43, 90.0]
["2026-09-08T19:56:53.563442+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563449+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563456+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563462+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563469+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563473+00:00", "trade", 13.43, 350.0]
["2026-09-08T19:56:53.563475+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563488+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563495+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563501+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563508+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563509+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.563514+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563520+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563525+00:00", "trade", 13.43, 60.0]
["2026-09-08T19:56:53.563529+00:00", "trade", 13.425, 658.0]
["2026-09-08T19:56:53.563532+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563533+00:00", "trade", 13.43, 328.0]
["2026-09-08T19:56:53.563535+00:00", "trade", 13.425, 116.0]
["2026-09-08T19:56:53.563536+00:00", "trade", 13.425, 348.0]
["2026-09-08T19:56:53.563536+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563540+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563540+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563541+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:56:53.563542+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.563544+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:56:53.563547+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563551+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563553+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563554+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.563557+00:00", "trade", 13.43, 114.0]
["2026-09-08T19:56:53.563558+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563562+00:00", "trade", 13.43, 254.0]
["2026-09-08T19:56:53.563566+00:00", "trade", 13.425, 429.0]
["2026-09-08T19:56:53.563566+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.563566+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563572+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563600+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563613+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563620+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563626+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563633+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563634+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563646+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563655+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563669+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563676+00:00", "trade", 13.425, 429.0]
["2026-09-08T19:56:53.563676+00:00", "trade", 13.425, 174.0]
["2026-09-08T19:56:53.563676+00:00", "trade", 13.425, 116.0]
["2026-09-08T19:56:53.563676+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563682+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563683+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563684+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563697+00:00", "trade", 13.425, 300.0]
["2026-09-08T19:56:53.563698+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563713+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563714+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563719+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563723+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:56:53.563725+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563730+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:53.563731+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563732+00:00", "trade", 13.425, 116.0]
["2026-09-08T19:56:53.563732+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563733+00:00", "trade", 13.43, 25.0]
["2026-09-08T19:56:53.563736+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563738+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563745+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563751+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563754+00:00", "trade", 13.425, 200.0]
["2026-09-08T19:56:53.563754+00:00", "trade", 13.43, 800.0]
["2026-09-08T19:56:53.563754+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.563755+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563755+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.563758+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563761+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563762+00:00", "trade", 13.43, 375.0]
["2026-09-08T19:56:53.563762+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.563762+00:00", "trade", 13.43, 116.0]
["2026-09-08T19:56:53.563764+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.563764+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563770+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563771+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.563772+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.563772+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.563772+00:00", "trade", 13.43, 800.0]
["2026-09-08T19:56:53.563777+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563779+00:00", "trade", 13.43, 120.0]
["2026-09-08T19:56:53.563783+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563791+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563797+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563803+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563811+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563817+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563824+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563830+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563838+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563845+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563852+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563859+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563872+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563879+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563886+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563892+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563899+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.563997+00:00", "trade", 13.4248, 51.0]
["2026-09-08T19:56:53.563999+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.564065+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.564197+00:00", "trade", 13.4286, 50.0]
["2026-09-08T19:56:53.564240+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.564279+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.564286+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:56:53.564314+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.564352+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.564459+00:00", "trade", 13.4287, 50.0]
["2026-09-08T19:56:53.564722+00:00", "trade", 13.43, 90.0]
["2026-09-08T19:56:53.564722+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.564723+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.564724+00:00", "trade", 13.43, 90.0]
["2026-09-08T19:56:53.564726+00:00", "trade", 13.43, 10.0]
["2026-09-08T19:56:53.564729+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.564730+00:00", "trade", 13.43, 350.0]
["2026-09-08T19:56:53.564730+00:00", "trade", 13.43, 60.0]
["2026-09-08T19:56:53.564731+00:00", "trade", 13.43, 195.0]
["2026-09-08T19:56:53.564732+00:00", "trade", 13.43, 26.0]
["2026-09-08T19:56:53.564735+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.564742+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.564750+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.564757+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.564763+00:00", "quote", 13.42, 13.44]
["2026-09-08T19:56:53.564770+00:00", "quote", 13.42, 13.44]
["2026-09-08T19:56:53.564778+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564785+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564792+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564798+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564805+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564812+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564818+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564825+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564831+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564838+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564844+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564850+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564856+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564862+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564869+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564876+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564882+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564889+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564895+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564901+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564907+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.564933+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.565002+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.565067+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.565139+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.565142+00:00", "trade", 13.43, 120.0]
["2026-09-08T19:56:53.565173+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.565333+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.565339+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.565358+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.565379+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.565391+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.565398+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.565418+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.565496+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.565618+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.566179+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.566460+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.566466+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.566473+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.566489+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.566496+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.566503+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.566566+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.566566+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.567034+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.567053+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.567060+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.567066+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.567081+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.567088+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.567094+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.567101+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.568619+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.568963+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.569744+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.570463+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.600704+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.601173+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:56:53.601176+00:00", "trade", 13.435, 400.0]
["2026-09-08T19:56:53.601465+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.614975+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.615585+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.618924+00:00", "trade", 13.43, 500.0]
["2026-09-08T19:56:53.618939+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.619246+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619604+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619611+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619614+00:00", "trade", 13.43, 400.0]
["2026-09-08T19:56:53.619615+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.619616+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.619618+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619651+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619658+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619665+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619672+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619678+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619684+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619691+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619697+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619704+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619708+00:00", "trade", 13.43, 700.0]
["2026-09-08T19:56:53.619710+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.619710+00:00", "trade", 13.43, 116.0]
["2026-09-08T19:56:53.619710+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.619718+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619724+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619730+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619737+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619744+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619747+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.619747+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619751+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619754+00:00", "trade", 13.43, 466.0]
["2026-09-08T19:56:53.619754+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619767+00:00", "trade", 13.43, 3600.0]
["2026-09-08T19:56:53.619774+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619779+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:56:53.619794+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:56:53.619880+00:00", "quote", 13.42, 13.44]
["2026-09-08T19:56:53.619886+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.619895+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.619903+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.619910+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.619916+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.619924+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.619931+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.619937+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:56:53.619937+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.619944+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.619951+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.619961+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.620086+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.620093+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.620101+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.620107+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.620119+00:00", "trade", 13.425, 427.0]
["2026-09-08T19:56:53.620161+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.620369+00:00", "trade", 13.4303, 70.0]
["2026-09-08T19:56:53.620588+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.620648+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.620706+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.621147+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.621376+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.622131+00:00", "trade", 13.4234, 193.0]
["2026-09-08T19:56:53.623733+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.623887+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.624645+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.625499+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:53.625993+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.626005+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.626089+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.626101+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.626118+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.626149+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.626511+00:00", "trade", 13.4197, 267.0]
["2026-09-08T19:56:53.626683+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.631142+00:00", "trade", 13.425, 10.0]
["2026-09-08T19:56:53.633335+00:00", "trade", 13.43, 600.0]
["2026-09-08T19:56:53.633392+00:00", "trade", 13.4148, 359.0]
["2026-09-08T19:56:53.650749+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.650773+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.719817+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.720312+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.722241+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.723014+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.774177+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:53.774913+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.775569+00:00", "trade", 13.425, 854.0]
["2026-09-08T19:56:53.775613+00:00", "trade", 13.425, 427.0]
["2026-09-08T19:56:53.775625+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:53.775629+00:00", "trade", 13.425, 200.0]
["2026-09-08T19:56:53.775988+00:00", "trade", 13.425, 854.0]
["2026-09-08T19:56:53.776818+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:53.777051+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:53.777164+00:00", "trade", 13.42, 165.0]
["2026-09-08T19:56:53.779804+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.780930+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:53.782353+00:00", "trade", 13.42, 100.0]
["2026-09-08T19:56:53.959879+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:53.975254+00:00", "trade", 13.3982, 10.0]
["2026-09-08T19:56:54.112482+00:00", "trade", 13.4187, 5.0]
["2026-09-08T19:56:54.120263+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:54.120721+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:54.193916+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:54.444556+00:00", "trade", 13.3886, 7.0]
["2026-09-08T19:56:54.479369+00:00", "trade", 13.425, 854.0]
["2026-09-08T19:56:54.482834+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:54.555159+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:54.555509+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:54.747367+00:00", "trade", 13.3983, 124.0]
["2026-09-08T19:56:54.795366+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:54.962737+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:55.028220+00:00", "trade", 13.425, 300.0]
["2026-09-08T19:56:55.129365+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:55.162087+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:55.162458+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:55.237804+00:00", "trade", 13.425, 162.0]
["2026-09-08T19:56:55.239961+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:55.377528+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:55.526549+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:55.568871+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:56.009866+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:56.017431+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:56.060662+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:56.406567+00:00", "trade", 13.3879, 100.0]
["2026-09-08T19:56:56.665324+00:00", "trade", 13.425, 350.0]
["2026-09-08T19:56:56.666031+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:56.667050+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:56.693850+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:56.995013+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:57.029087+00:00", "trade", 13.43, 4.0]
["2026-09-08T19:56:57.056338+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:57.128884+00:00", "trade", 13.4188, 11.0]
["2026-09-08T19:56:57.177127+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:57.185877+00:00", "trade", 13.3885, 1000.0]
["2026-09-08T19:56:57.249506+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:57.269316+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:57.430460+00:00", "trade", 13.425, 250.0]
["2026-09-08T19:56:57.430462+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:57.430463+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:56:57.430543+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:57.430568+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:57.431094+00:00", "trade", 13.4255, 50.0]
["2026-09-08T19:56:57.431129+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:57.471041+00:00", "trade", 13.391, 49.0]
["2026-09-08T19:56:57.541799+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:57.542996+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:57.856941+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:57.908503+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:58.436985+00:00", "trade", 13.3904, 107.0]
["2026-09-08T19:56:58.443275+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:58.444520+00:00", "trade", 13.43, 4.0]
["2026-09-08T19:56:59.173068+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:59.344972+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:56:59.571471+00:00", "trade", 13.4291, 1.0]
["2026-09-08T19:56:59.572335+00:00", "trade", 13.42, 2.0]
["2026-09-08T19:56:59.871964+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:59.871971+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:59.871977+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:59.871984+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:59.871994+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:59.872001+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:59.872008+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:56:59.872069+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:57:00.054515+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.067068+00:00", "trade", 13.3886, 3.0]
["2026-09-08T19:57:00.090966+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.262321+00:00", "trade", 13.425, 650.0]
["2026-09-08T19:57:00.266343+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.598871+00:00", "trade", 13.43, 1.0]
["2026-09-08T19:57:00.598871+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.598904+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.602289+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.764892+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839776+00:00", "trade", 13.425, 100.0]
["2026-09-08T19:57:00.839776+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839777+00:00", "trade", 13.43, 99.0]
["2026-09-08T19:57:00.839778+00:00", "trade", 13.43, 87.0]
["2026-09-08T19:57:00.839783+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839784+00:00", "trade", 13.43, 379.0]
["2026-09-08T19:57:00.839786+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:57:00.839787+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:57:00.839789+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:57:00.839792+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:57:00.839792+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:57:00.839793+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839796+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:57:00.839796+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:57:00.839799+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:57:00.839799+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839801+00:00", "trade", 13.43, 1.0]
["2026-09-08T19:57:00.839804+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:57:00.839806+00:00", "trade", 13.43, 1200.0]
["2026-09-08T19:57:00.839806+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839864+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839871+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839878+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839892+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839899+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839913+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839927+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839934+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839941+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839948+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839954+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:57:00.839960+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.839976+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.839991+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.839998+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840005+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840012+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840019+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840026+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840033+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840040+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840046+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840052+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840056+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840058+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:57:00.840059+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840066+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840074+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840075+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:57:00.840087+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:57:00.840141+00:00", "trade", 13.43, 20.0]
["2026-09-08T19:57:00.840150+00:00", "trade", 13.43, 20.0]
["2026-09-08T19:57:00.840245+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840275+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840312+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840350+00:00", "trade", 13.43, 500.0]
["2026-09-08T19:57:00.840380+00:00", "trade", 13.43, 265.0]
["2026-09-08T19:57:00.840390+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:57:00.840393+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:57:00.840393+00:00", "trade", 13.43, 101.0]
["2026-09-08T19:57:00.840393+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:57:00.840394+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:57:00.840397+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:57:00.840399+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:57:00.840401+00:00", "trade", 13.43, 20.0]
["2026-09-08T19:57:00.840401+00:00", "trade", 13.43, 53.0]
["2026-09-08T19:57:00.840506+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:57:00.840522+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:00.840931+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:00.840977+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:00.841066+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:00.841182+00:00", "trade", 13.4325, 427.0]
["2026-09-08T19:57:00.841581+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:00.841978+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:57:00.842648+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:00.843035+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:00.843333+00:00", "trade", 13.43, 310.0]
["2026-09-08T19:57:00.843939+00:00", "trade", 13.4297, 51.0]
["2026-09-08T19:57:00.844315+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:00.844431+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:00.869924+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:00.897058+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:00.897348+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:00.941777+00:00", "trade", 13.435, 5.0]
["2026-09-08T19:57:00.942475+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:57:00.986848+00:00", "trade", 13.435, 29.0]
["2026-09-08T19:57:00.986958+00:00", "trade", 13.435, 102.0]
["2026-09-08T19:57:01.041340+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.043689+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:57:01.044164+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.146277+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.161753+00:00", "trade", 13.3889, 100.0]
["2026-09-08T19:57:01.246083+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:57:01.246084+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:57:01.246085+00:00", "trade", 13.435, 300.0]
["2026-09-08T19:57:01.246087+00:00", "trade", 13.44, 1.0]
["2026-09-08T19:57:01.246091+00:00", "trade", 13.44, 1400.0]
["2026-09-08T19:57:01.246091+00:00", "trade", 13.44, 3099.0]
["2026-09-08T19:57:01.246093+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.246099+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.246765+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.246789+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.246844+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.246868+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.246889+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.246903+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.247183+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.247682+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.268021+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.368288+00:00", "trade", 13.435, 200.0]
["2026-09-08T19:57:01.368289+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:57:01.727185+00:00", "trade", 13.3892, 100.0]
["2026-09-08T19:57:01.799053+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:01.873658+00:00", "trade", 13.435, 24.0]
["2026-09-08T19:57:01.889727+00:00", "trade", 13.3892, 100.0]
["2026-09-08T19:57:02.052996+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:02.119974+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:02.157108+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:02.424233+00:00", "trade", 13.435, 30.0]
["2026-09-08T19:57:02.704969+00:00", "trade", 13.4012, 2.0]
["2026-09-08T19:57:02.710112+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:57:02.710114+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:57:03.027404+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.079312+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.136880+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.283939+00:00", "trade", 13.435, 24.0]
["2026-09-08T19:57:03.284637+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.297247+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.582731+00:00", "trade", 13.435, 300.0]
["2026-09-08T19:57:03.582733+00:00", "trade", 13.44, 4501.0]
["2026-09-08T19:57:03.582734+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.582735+00:00", "trade", 13.44, 4.0]
["2026-09-08T19:57:03.582735+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:57:03.582738+00:00", "trade", 13.44, 20.0]
["2026-09-08T19:57:03.582740+00:00", "trade", 13.44, 80.0]
["2026-09-08T19:57:03.582743+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:57:03.582743+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:57:03.582745+00:00", "trade", 13.44, 20.0]
["2026-09-08T19:57:03.582747+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:57:03.582748+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.582764+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:57:03.582766+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:57:03.582771+00:00", "trade", 13.44, 20.0]
["2026-09-08T19:57:03.582909+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.582915+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.582922+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.582929+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.582935+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.582942+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.582949+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.582956+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.582963+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.582970+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.582984+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:57:03.582992+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583000+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583007+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583013+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583020+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583027+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583033+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583040+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583046+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583054+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583060+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583067+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583080+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583086+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583093+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583110+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:57:03.583150+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:57:03.583173+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:57:03.583175+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:57:03.583181+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:57:03.583186+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:57:03.583193+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:57:03.583195+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583221+00:00", "trade", 13.44, 5.0]
["2026-09-08T19:57:03.583223+00:00", "trade", 13.44, 40.0]
["2026-09-08T19:57:03.583223+00:00", "trade", 13.44, 60.0]
["2026-09-08T19:57:03.583226+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583315+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583340+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583349+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583419+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583523+00:00", "trade", 13.44, 700.0]
["2026-09-08T19:57:03.583540+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583602+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583618+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583632+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583706+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583720+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583831+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583841+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583923+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.583989+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.584294+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.585106+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.586888+00:00", "trade", 13.445, 200.0]
["2026-09-08T19:57:03.586889+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:57:03.586890+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:57:03.586893+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:57:03.586894+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:57:03.586897+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:57:03.586897+00:00", "trade", 13.45, 124.0]
["2026-09-08T19:57:03.586900+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:57:03.586901+00:00", "trade", 13.45, 600.0]
["2026-09-08T19:57:03.586904+00:00", "trade", 13.45, 299.0]
["2026-09-08T19:57:03.586916+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:57:03.586917+00:00", "trade", 13.45, 161.0]
["2026-09-08T19:57:03.587182+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:57:03.587185+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:57:03.587189+00:00", "trade", 13.45, 180.0]
["2026-09-08T19:57:03.587189+00:00", "trade", 13.45, 20.0]
["2026-09-08T19:57:03.587190+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:57:03.587191+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:57:03.587199+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:57:03.587208+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:57:03.587218+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:57:03.587218+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:57:03.587218+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:57:03.587218+00:00", "trade", 13.45, 800.0]
["2026-09-08T19:57:03.587219+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:57:03.587227+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:57:03.587227+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:57:03.587269+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:57:03.587270+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:57:03.587280+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.587295+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.587491+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.587588+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.587599+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.587667+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.587678+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.587683+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:57:03.587723+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.587782+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.587801+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.588178+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.588660+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.588714+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:57:03.588715+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.588716+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:57:03.588717+00:00", "trade", 13.45, 139.0]
["2026-09-08T19:57:03.588718+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:57:03.588722+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.588949+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:57:03.588950+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:57:03.588951+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:57:03.588952+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:57:03.589045+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:57:03.589063+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:57:03.589089+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:57:03.589149+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589158+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589165+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589172+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589179+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589186+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589214+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589225+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589335+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589414+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589428+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589475+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589489+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589557+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589585+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589601+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589652+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589673+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.589684+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.591126+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:57:03.591506+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.591661+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:57:03.608519+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:57:03.608520+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:57:03.649309+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.650652+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.702974+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.703426+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.749736+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.760967+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.762393+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.848323+00:00", "trade", 13.3901, 180.0]
["2026-09-08T19:57:03.917823+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.939973+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.940002+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.942995+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.943389+00:00", "trade", 13.46, 6.0]
["2026-09-08T19:57:03.943406+00:00", "trade", 13.46, 2.0]
["2026-09-08T19:57:03.943418+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.943456+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:03.947905+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:57:04.034887+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:04.034900+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:04.034904+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:57:04.034909+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:57:04.034929+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:57:04.034930+00:00", "trade", 13.46, 212.0]
["2026-09-08T19:57:04.034933+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.034940+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.034942+00:00", "trade", 13.46, 115.0]
["2026-09-08T19:57:04.034947+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.034956+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.034963+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.035004+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.035012+00:00", "trade", 13.46, 107.0]
["2026-09-08T19:57:04.035013+00:00", "trade", 13.46, 1535.0]
["2026-09-08T19:57:04.035014+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.035022+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.035029+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.035041+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.035057+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.035063+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.035080+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:57:04.035095+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.035102+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.035120+00:00", "trade", 13.46, 1087.0]
["2026-09-08T19:57:04.035120+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.035321+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:04.035337+00:00", "quote", 13.45, 13.47]
["2026-09-08T19:57:04.035338+00:00", "trade", 13.46, 665.0]
["2026-09-08T19:57:04.035357+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.035358+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.035364+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.035371+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.035378+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.035385+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.035402+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.035409+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.035429+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:04.035459+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:04.035472+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.035487+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.035546+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.035706+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.035733+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.035882+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.036049+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.036393+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.036614+00:00", "trade", 13.465, 10.0]
["2026-09-08T19:57:04.037152+00:00", "trade", 13.46, 10.0]
["2026-09-08T19:57:04.038393+00:00", "trade", 13.4599, 10.0]
["2026-09-08T19:57:04.040055+00:00", "trade", 13.46, 10.0]
["2026-09-08T19:57:04.040171+00:00", "trade", 13.46, 10.0]
["2026-09-08T19:57:04.049781+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.080597+00:00", "trade", 13.4664, 2000.0]
["2026-09-08T19:57:04.087365+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.490029+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.665236+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.665938+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.668405+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.668664+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.717607+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.717957+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.718271+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.738553+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:04.983629+00:00", "trade", 13.3903, 1.0]
["2026-09-08T19:57:05.035345+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.079780+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.080543+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.088501+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.097773+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.097794+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.098238+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.137582+00:00", "trade", 13.3907, 1.0]
["2026-09-08T19:57:05.152115+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.152370+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:57:05.153073+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.243202+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:05.243603+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.243661+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.243679+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.244703+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:05.244836+00:00", "trade", 13.47, 800.0]
["2026-09-08T19:57:05.244836+00:00", "trade", 13.465, 200.0]
["2026-09-08T19:57:05.245285+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.246775+00:00", "trade", 13.465, 800.0]
["2026-09-08T19:57:05.246883+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:57:05.367090+00:00", "trade", 13.465, 300.0]
["2026-09-08T19:57:05.405353+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.405366+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.406210+00:00", "trade", 13.465, 300.0]
["2026-09-08T19:57:05.868754+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:05.975134+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:05.975135+00:00", "trade", 13.465, 500.0]
["2026-09-08T19:57:05.975673+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:06.014854+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:06.014860+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:06.015354+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:06.015364+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:06.036462+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:06.333689+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:06.610182+00:00", "trade", 13.465, 1.0]
["2026-09-08T19:57:06.630199+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:06.631239+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:06.631842+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:06.632761+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:06.632834+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:06.633631+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:06.634738+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:06.634940+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:06.635579+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:06.635601+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:06.641512+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:06.641931+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:06.698788+00:00", "trade", 13.4044, 100.0]
["2026-09-08T19:57:06.892221+00:00", "trade", 13.465, 400.0]
["2026-09-08T19:57:06.892452+00:00", "trade", 13.465, 445.0]
["2026-09-08T19:57:06.892736+00:00", "trade", 13.465, 76.0]
["2026-09-08T19:57:06.892815+00:00", "trade", 13.465, 224.0]
["2026-09-08T19:57:06.892866+00:00", "trade", 13.465, 300.0]
["2026-09-08T19:57:06.893025+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:06.893045+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:06.899679+00:00", "trade", 13.4045, 2.0]
["2026-09-08T19:57:07.160225+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.168518+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.175914+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.178538+00:00", "trade", 13.465, 31.0]
["2026-09-08T19:57:07.178892+00:00", "trade", 13.46, 31.0]
["2026-09-08T19:57:07.184579+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.184669+00:00", "trade", 13.465, 508.0]
["2026-09-08T19:57:07.186395+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:07.186485+00:00", "trade", 13.4601, 508.0]
["2026-09-08T19:57:07.187411+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.187555+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:07.188464+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.190989+00:00", "trade", 13.46, 169.0]
["2026-09-08T19:57:07.201196+00:00", "trade", 13.3912, 1.0]
["2026-09-08T19:57:07.244743+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.439563+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.478905+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.498960+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.509989+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.509996+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510002+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510009+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510016+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510024+00:00", "trade", 13.46, 142.0]
["2026-09-08T19:57:07.510024+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510025+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:57:07.510026+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510027+00:00", "trade", 13.46, 250.0]
["2026-09-08T19:57:07.510030+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510037+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510040+00:00", "trade", 13.46, 150.0]
["2026-09-08T19:57:07.510041+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510043+00:00", "trade", 13.46, 150.0]
["2026-09-08T19:57:07.510044+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510048+00:00", "trade", 13.46, 50.0]
["2026-09-08T19:57:07.510049+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510051+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:57:07.510051+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:57:07.510051+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510055+00:00", "trade", 13.46, 710.0]
["2026-09-08T19:57:07.510058+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510065+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510072+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510079+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510086+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510093+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510101+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510107+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510114+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510127+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510134+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510141+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510148+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510150+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510156+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510163+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510166+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:57:07.510170+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510176+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510189+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510249+00:00", "trade", 13.46, 90.0]
["2026-09-08T19:57:07.510251+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:57:07.510252+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:57:07.510253+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:57:07.510256+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510257+00:00", "trade", 13.46, 600.0]
["2026-09-08T19:57:07.510259+00:00", "trade", 13.46, 560.0]
["2026-09-08T19:57:07.510284+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510291+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510297+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510304+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510310+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:57:07.510311+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510317+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510324+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510331+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510338+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510343+00:00", "trade", 13.46, 2.0]
["2026-09-08T19:57:07.510346+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510352+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510358+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510365+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510372+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510376+00:00", "trade", 13.46, 55.0]
["2026-09-08T19:57:07.510378+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:57:07.510378+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510380+00:00", "trade", 13.46, 25.0]
["2026-09-08T19:57:07.510381+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510381+00:00", "trade", 13.46, 308.0]
["2026-09-08T19:57:07.510381+00:00", "trade", 13.46, 298.0]
["2026-09-08T19:57:07.510381+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510385+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510395+00:00", "trade", 13.46, 7.0]
["2026-09-08T19:57:07.510399+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510405+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510406+00:00", "trade", 13.46, 293.0]
["2026-09-08T19:57:07.510408+00:00", "trade", 13.46, 45.0]
["2026-09-08T19:57:07.510408+00:00", "trade", 13.46, 7.0]
["2026-09-08T19:57:07.510412+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510415+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:57:07.510418+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510427+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:57:07.510431+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:57:07.510432+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510438+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510439+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510447+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510449+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510451+00:00", "trade", 13.46, 106.0]
["2026-09-08T19:57:07.510454+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510455+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510456+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510462+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510463+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510464+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510467+00:00", "trade", 13.46, 392.0]
["2026-09-08T19:57:07.510469+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510469+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:57:07.510469+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510472+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510476+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510484+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510490+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510497+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510504+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510511+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510518+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510525+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510532+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510541+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510548+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510554+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510561+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510569+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510576+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510584+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510592+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510599+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510606+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510608+00:00", "trade", 13.46, 92.0]
["2026-09-08T19:57:07.510612+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510619+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510627+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510634+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510641+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510647+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:07.510651+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:07.510659+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:07.510666+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:07.510674+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:07.510681+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:07.510684+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:07.510699+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:07.510758+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:07.510791+00:00", "trade", 13.46, 47.0]
["2026-09-08T19:57:07.510796+00:00", "trade", 13.46, 14.0]
["2026-09-08T19:57:07.510798+00:00", "trade", 13.46, 86.0]
["2026-09-08T19:57:07.510808+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510814+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510818+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:07.510830+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.510885+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.510896+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.510904+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.510935+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:57:07.511196+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:57:07.511196+00:00", "trade", 13.46, 35.0]
["2026-09-08T19:57:07.511229+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.511250+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.511258+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.511261+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.511274+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.511331+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.511335+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.511479+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.511604+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.511639+00:00", "trade", 13.46, 60.0]
["2026-09-08T19:57:07.511706+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.511722+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.511779+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.513386+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.514352+00:00", "trade", 13.46, 54.0]
["2026-09-08T19:57:07.515306+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.542197+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.633129+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.717385+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.718463+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.814408+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:07.887374+00:00", "trade", 13.455, 854.0]
["2026-09-08T19:57:07.887374+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:57:07.887530+00:00", "trade", 13.455, 346.0]
["2026-09-08T19:57:07.890180+00:00", "trade", 13.45, 854.0]
["2026-09-08T19:57:07.890213+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:57:07.890240+00:00", "trade", 13.45, 346.0]
["2026-09-08T19:57:07.890917+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:08.007955+00:00", "trade", 13.4077, 20.0]
["2026-09-08T19:57:08.460143+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:08.557230+00:00", "trade", 13.4363, 93.0]
["2026-09-08T19:57:08.563767+00:00", "trade", 13.4077, 200.0]
["2026-09-08T19:57:08.661580+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:57:08.667818+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:08.721326+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:57:08.721892+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:08.765251+00:00", "trade", 13.4077, 7.0]
["2026-09-08T19:57:08.766036+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:08.826480+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:08.933749+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:09.016226+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.009985+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:57:10.015770+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:57:10.032985+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.033277+00:00", "trade", 13.46, 10.0]
["2026-09-08T19:57:10.033299+00:00", "trade", 13.46, 19.0]
["2026-09-08T19:57:10.033307+00:00", "trade", 13.46, 6.0]
["2026-09-08T19:57:10.033311+00:00", "trade", 13.46, 2.0]
["2026-09-08T19:57:10.033314+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:57:10.033385+00:00", "trade", 13.46, 10.0]
["2026-09-08T19:57:10.033391+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.033402+00:00", "trade", 13.46, 19.0]
["2026-09-08T19:57:10.033433+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.033449+00:00", "trade", 13.46, 6.0]
["2026-09-08T19:57:10.033452+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.033477+00:00", "trade", 13.46, 2.0]
["2026-09-08T19:57:10.033492+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:57:10.033534+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.033582+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.035491+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.094844+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.129761+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.212042+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.350105+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.435520+00:00", "trade", 13.455, 50.0]
["2026-09-08T19:57:10.438159+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:57:10.441898+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.449888+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.544860+00:00", "trade", 13.46, 17250.0]
["2026-09-08T19:57:10.544908+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.545527+00:00", "trade", 13.4598, 125.0]
["2026-09-08T19:57:10.546410+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.546418+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.549026+00:00", "trade", 13.46, 438.0]
["2026-09-08T19:57:10.549027+00:00", "trade", 13.46, 35.0]
["2026-09-08T19:57:10.549029+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:10.549030+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:57:10.549033+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:10.549033+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:10.549076+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.549083+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.549089+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.549095+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.549102+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.549108+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.549114+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.549121+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.549135+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.549142+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:57:10.549163+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549170+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549177+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549183+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549190+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549196+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549203+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549210+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549230+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549237+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549287+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549294+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549301+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549311+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:10.549314+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:10.549315+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:10.549324+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:57:10.549396+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549472+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549483+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549575+00:00", "trade", 13.46, 27.0]
["2026-09-08T19:57:10.549576+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:57:10.549577+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:57:10.549627+00:00", "trade", 13.46, 173.0]
["2026-09-08T19:57:10.549628+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:57:10.549629+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:57:10.549629+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.549749+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.549798+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.549805+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.549812+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.549818+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.549825+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.549837+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.549844+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.549853+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.549895+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.549981+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.549988+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.549995+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.550016+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.550054+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.550078+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.550113+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.550226+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.550356+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.550498+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.550504+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.550899+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.551077+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.551309+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.551678+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.551785+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.551802+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.551888+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.552066+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.552081+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.552178+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.552374+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.552637+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.555789+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.555802+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.556687+00:00", "trade", 13.47, 23.0]
["2026-09-08T19:57:10.560442+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.560695+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.560720+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.563005+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.566153+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.580733+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.580972+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.585359+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.585739+00:00", "trade", 13.47, 23.0]
["2026-09-08T19:57:10.586418+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.586492+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.586873+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.587878+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:10.597024+00:00", "trade", 13.47, 23.0]
["2026-09-08T19:57:10.597088+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:10.597141+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:10.597155+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:10.597162+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:10.597168+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:10.597174+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:10.597181+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:10.597200+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:10.597343+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:10.597371+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:10.597464+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.597522+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.597544+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.597562+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.597651+00:00", "trade", 13.47, 20.0]
["2026-09-08T19:57:10.597736+00:00", "trade", 13.47, 312.0]
["2026-09-08T19:57:10.597761+00:00", "trade", 13.47, 350.0]
["2026-09-08T19:57:10.597819+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:10.597854+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.597862+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.597890+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.597923+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.597938+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.597976+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.598003+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.598016+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.598096+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.598110+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.599379+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.607107+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.628635+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.649083+00:00", "trade", 13.475, 427.0]
["2026-09-08T19:57:10.649155+00:00", "trade", 13.475, 96.0]
["2026-09-08T19:57:10.649168+00:00", "trade", 13.475, 373.0]
["2026-09-08T19:57:10.649476+00:00", "trade", 13.475, 427.0]
["2026-09-08T19:57:10.649762+00:00", "trade", 13.475, 800.0]
["2026-09-08T19:57:10.657567+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.665180+00:00", "trade", 13.48, 1500.0]
["2026-09-08T19:57:10.665787+00:00", "trade", 13.4699, 52.0]
["2026-09-08T19:57:10.685974+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:10.685976+00:00", "trade", 13.475, 800.0]
["2026-09-08T19:57:10.685977+00:00", "trade", 13.475, 700.0]
["2026-09-08T19:57:10.737087+00:00", "trade", 13.3943, 100.0]
["2026-09-08T19:57:10.752795+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:10.782590+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:10.817987+00:00", "trade", 13.3946, 10.0]
["2026-09-08T19:57:11.639456+00:00", "trade", 13.3943, 9.0]
["2026-09-08T19:57:11.683240+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:11.723049+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:11.723255+00:00", "trade", 13.47, 138.0]
["2026-09-08T19:57:11.800922+00:00", "trade", 13.475, 800.0]
["2026-09-08T19:57:11.800926+00:00", "trade", 13.475, 292.0]
["2026-09-08T19:57:12.060231+00:00", "trade", 13.3952, 26.0]
["2026-09-08T19:57:12.136099+00:00", "trade", 13.3943, 100.0]
["2026-09-08T19:57:12.218530+00:00", "trade", 13.47, 2.0]
["2026-09-08T19:57:12.257176+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.434574+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:12.524302+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:12.524389+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:12.850974+00:00", "trade", 13.47, 2.0]
["2026-09-08T19:57:12.851056+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.851826+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.851848+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.851872+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.852585+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.852605+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.853136+00:00", "trade", 13.47, 3.0]
["2026-09-08T19:57:12.853136+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.853827+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.855965+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.855967+00:00", "trade", 13.47, 2.0]
["2026-09-08T19:57:12.858570+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:57:12.912798+00:00", "trade", 13.47, 7.0]
["2026-09-08T19:57:12.913078+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.913097+00:00", "trade", 13.47, 187.0]
["2026-09-08T19:57:12.913490+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:57:12.913493+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:57:12.913562+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.913922+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.914378+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.954238+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:12.986111+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:13.040734+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:13.043539+00:00", "trade", 13.475, 24.0]
["2026-09-08T19:57:13.236471+00:00", "trade", 13.4135, 6.0]
["2026-09-08T19:57:13.461805+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:13.475763+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:13.527078+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:13.572691+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:13.576523+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:13.576658+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:13.576944+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:13.582327+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:13.674571+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:13.771840+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:13.786230+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:13.786710+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:13.881638+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:14.016814+00:00", "trade", 13.3944, 5.0]
["2026-09-08T19:57:14.020330+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:14.021626+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:14.052309+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:14.052986+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:14.102176+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:14.102431+00:00", "trade", 13.475, 5.0]
["2026-09-08T19:57:14.259763+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:14.278070+00:00", "trade", 13.4326, 12.0]
["2026-09-08T19:57:14.480202+00:00", "trade", 13.4136, 100.0]
["2026-09-08T19:57:14.490760+00:00", "trade", 13.4136, 100.0]
["2026-09-08T19:57:14.797446+00:00", "trade", 13.3953, 100.0]
["2026-09-08T19:57:14.798275+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:14.798303+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:14.857330+00:00", "trade", 13.4148, 10.0]
["2026-09-08T19:57:15.075937+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:15.417249+00:00", "trade", 13.475, 300.0]
["2026-09-08T19:57:15.418248+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:15.422043+00:00", "trade", 13.3944, 1.0]
["2026-09-08T19:57:15.438350+00:00", "trade", 13.4151, 100.0]
["2026-09-08T19:57:15.448712+00:00", "trade", 13.4151, 100.0]
["2026-09-08T19:57:15.719091+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:15.719810+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:15.720965+00:00", "trade", 13.3944, 219.0]
["2026-09-08T19:57:15.817565+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:15.846220+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:15.847366+00:00", "trade", 13.475, 300.0]
["2026-09-08T19:57:15.882154+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:15.882626+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:16.004901+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:16.095718+00:00", "trade", 13.3945, 1.0]
["2026-09-08T19:57:16.218045+00:00", "trade", 13.48, 1140.0]
["2026-09-08T19:57:16.218868+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:16.220172+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:16.227710+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:57:17.024818+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:17.272915+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:17.299824+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:17.306555+00:00", "trade", 13.475, 7.0]
["2026-09-08T19:57:17.306625+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:17.308643+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:17.308644+00:00", "trade", 13.47, 6.0]
["2026-09-08T19:57:17.308712+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:17.309430+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:17.311401+00:00", "trade", 13.47, 3.0]
["2026-09-08T19:57:17.314745+00:00", "trade", 13.47, 5.0]
["2026-09-08T19:57:17.339989+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:57:17.379287+00:00", "trade", 13.4153, 3.0]
["2026-09-08T19:57:17.390113+00:00", "trade", 13.4153, 6.0]
["2026-09-08T19:57:17.426181+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:17.573173+00:00", "trade", 13.475, 299.0]
["2026-09-08T19:57:17.573178+00:00", "trade", 13.475, 348.0]
["2026-09-08T19:57:17.573680+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:17.840806+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:18.078074+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:18.115812+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:18.116130+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:18.116140+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:18.116144+00:00", "trade", 13.48, 1300.0]
["2026-09-08T19:57:18.116189+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:18.117239+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:18.195780+00:00", "trade", 13.3946, 2.0]
["2026-09-08T19:57:18.338248+00:00", "trade", 13.475, 38.0]
["2026-09-08T19:57:18.340492+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:18.401593+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:18.666122+00:00", "trade", 13.434, 77.0]
["2026-09-08T19:57:18.870322+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:19.079184+00:00", "trade", 13.3956, 33.0]
["2026-09-08T19:57:19.235910+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:19.235978+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:19.308098+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:20.006462+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:20.006532+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:20.039800+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:20.063678+00:00", "trade", 13.475, 8.0]
["2026-09-08T19:57:20.234227+00:00", "trade", 13.475, 99.0]
["2026-09-08T19:57:20.234229+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:20.432243+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:20.819893+00:00", "trade", 13.416, 100.0]
["2026-09-08T19:57:20.989252+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:20.989342+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:21.040504+00:00", "trade", 13.4161, 2.0]
["2026-09-08T19:57:21.174692+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:21.198896+00:00", "trade", 13.4161, 2.0]
["2026-09-08T19:57:21.311085+00:00", "trade", 13.4767, 100.0]
["2026-09-08T19:57:21.318370+00:00", "trade", 13.475, 50.0]
["2026-09-08T19:57:21.700416+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:21.723888+00:00", "trade", 13.475, 32.0]
["2026-09-08T19:57:21.815895+00:00", "trade", 13.3949, 7.0]
["2026-09-08T19:57:22.095398+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:22.096296+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:22.096312+00:00", "trade", 13.48, 90.0]
["2026-09-08T19:57:22.096510+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:22.096561+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:22.096563+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:22.096563+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:22.096579+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:22.096582+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:22.096589+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:22.096594+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:22.096594+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:22.096595+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:22.096598+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:22.096598+00:00", "trade", 13.48, 800.0]
["2026-09-08T19:57:22.096598+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:22.096601+00:00", "trade", 13.48, 10.0]
["2026-09-08T19:57:22.096631+00:00", "trade", 13.48, 800.0]
["2026-09-08T19:57:22.096716+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:22.414923+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:22.420392+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:22.424606+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:22.621952+00:00", "trade", 13.3954, 100.0]
["2026-09-08T19:57:23.672981+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:23.677507+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:23.737881+00:00", "trade", 13.3953, 4.0]
["2026-09-08T19:57:23.745213+00:00", "trade", 13.475, 53.0]
["2026-09-08T19:57:23.770123+00:00", "trade", 13.4769, 100.0]
["2026-09-08T19:57:23.794589+00:00", "trade", 13.48, 900.0]
["2026-09-08T19:57:23.794599+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:23.795202+00:00", "trade", 13.4787, 55.0]
["2026-09-08T19:57:24.224094+00:00", "trade", 13.3956, 5.0]
["2026-09-08T19:57:24.259324+00:00", "trade", 13.48, 230.0]
["2026-09-08T19:57:24.440198+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:24.559975+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:24.896090+00:00", "trade", 13.475, 37.0]
["2026-09-08T19:57:24.896998+00:00", "trade", 13.47, 3.0]
["2026-09-08T19:57:24.987098+00:00", "trade", 13.475, 800.0]
["2026-09-08T19:57:25.080166+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:25.150447+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:25.157894+00:00", "trade", 13.48, 1700.0]
["2026-09-08T19:57:25.165314+00:00", "trade", 13.475, 1000.0]
["2026-09-08T19:57:25.169515+00:00", "trade", 13.475, 8.0]
["2026-09-08T19:57:25.218029+00:00", "trade", 13.4791, 3.0]
["2026-09-08T19:57:25.293409+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:25.771057+00:00", "trade", 13.3958, 445.0]
["2026-09-08T19:57:25.892690+00:00", "trade", 13.3958, 1.0]
["2026-09-08T19:57:26.041409+00:00", "trade", 13.475, 2.0]
["2026-09-08T19:57:26.101752+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:26.104160+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:26.104416+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:26.108944+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:26.111938+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:26.115028+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:26.117528+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:26.135482+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:26.156246+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:26.237277+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:57:26.356374+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:26.356797+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:26.357187+00:00", "trade", 13.475, 10.0]
["2026-09-08T19:57:26.360204+00:00", "trade", 13.475, 23.0]
["2026-09-08T19:57:26.724498+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:26.739346+00:00", "trade", 13.4176, 4.0]
["2026-09-08T19:57:26.778373+00:00", "trade", 13.3959, 6.0]
["2026-09-08T19:57:26.854884+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:26.861667+00:00", "trade", 13.48, 800.0]
["2026-09-08T19:57:27.077762+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:27.280202+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:27.318016+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:27.517351+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:27.772143+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:28.000067+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:28.008257+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:28.097679+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:28.225365+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:28.699630+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:28.735306+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:28.840565+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:28.857171+00:00", "trade", 13.4194, 2.0]
["2026-09-08T19:57:28.893880+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:28.893882+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:29.057061+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137267+00:00", "trade", 13.475, 300.0]
["2026-09-08T19:57:29.137267+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137268+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:29.137270+00:00", "trade", 13.475, 326.0]
["2026-09-08T19:57:29.137271+00:00", "trade", 13.47, 85.0]
["2026-09-08T19:57:29.137274+00:00", "trade", 13.47, 5089.0]
["2026-09-08T19:57:29.137274+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137287+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137294+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137301+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137307+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137314+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137324+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137331+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137343+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137371+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137372+00:00", "trade", 13.47, 1200.0]
["2026-09-08T19:57:29.137388+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137396+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137402+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137408+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137420+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137426+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137433+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137575+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:29.137744+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137841+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:29.137883+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.137910+00:00", "trade", 13.474, 81.0]
["2026-09-08T19:57:29.137987+00:00", "trade", 13.475, 74.0]
["2026-09-08T19:57:29.138052+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:29.138060+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:29.138130+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.138143+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.138168+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:29.138230+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.138247+00:00", "trade", 13.47, 500.0]
["2026-09-08T19:57:29.138464+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.138622+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.216331+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:29.411583+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:57:29.426142+00:00", "trade", 13.475, 248.0]
["2026-09-08T19:57:29.579385+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.676370+00:00", "trade", 13.3975, 4.0]
["2026-09-08T19:57:29.847542+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:57:29.847542+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.848124+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.854789+00:00", "trade", 13.4701, 2.0]
["2026-09-08T19:57:29.855823+00:00", "trade", 13.47, 9.0]
["2026-09-08T19:57:29.855823+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.857181+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:29.903913+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:30.011099+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:30.239879+00:00", "trade", 13.475, 436.0]
["2026-09-08T19:57:30.239883+00:00", "trade", 13.475, 300.0]
["2026-09-08T19:57:30.245952+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:30.363903+00:00", "trade", 13.475, 99.0]
["2026-09-08T19:57:30.363905+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:30.363905+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:30.365411+00:00", "trade", 13.475, 301.0]
["2026-09-08T19:57:30.366775+00:00", "trade", 13.48, 28.0]
["2026-09-08T19:57:30.366978+00:00", "trade", 13.48, 72.0]
["2026-09-08T19:57:30.486264+00:00", "trade", 13.475, 11.0]
["2026-09-08T19:57:30.490926+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:30.599757+00:00", "trade", 13.475, 2.0]
["2026-09-08T19:57:30.757683+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:30.759149+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:30.888237+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:30.932150+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:30.932151+00:00", "trade", 13.47, 2.0]
["2026-09-08T19:57:30.932449+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:30.932540+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:30.933270+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:30.933747+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:30.933748+00:00", "trade", 13.47, 3.0]
["2026-09-08T19:57:30.933811+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:30.934884+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:30.935243+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:30.967256+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:30.968441+00:00", "trade", 13.47, 326.0]
["2026-09-08T19:57:30.968523+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:30.968601+00:00", "trade", 13.47, 394.0]
["2026-09-08T19:57:30.969340+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:31.138369+00:00", "trade", 13.4213, 36.0]
["2026-09-08T19:57:31.149719+00:00", "trade", 13.4213, 32.0]
["2026-09-08T19:57:31.161329+00:00", "trade", 13.4213, 20.0]
["2026-09-08T19:57:31.345858+00:00", "trade", 13.3975, 200.0]
["2026-09-08T19:57:31.654803+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:31.674280+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:31.674302+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:31.674330+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:31.683002+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:31.824941+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:31.867146+00:00", "trade", 13.475, 221.0]
["2026-09-08T19:57:31.870864+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:31.878909+00:00", "trade", 13.475, 349.0]
["2026-09-08T19:57:32.059442+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:32.060026+00:00", "trade", 13.475, 131.0]
["2026-09-08T19:57:32.860369+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:33.173786+00:00", "trade", 13.4241, 100.0]
["2026-09-08T19:57:33.630954+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:33.630984+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:33.630989+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:33.630991+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:33.630993+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:33.631040+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:33.631289+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:33.631297+00:00", "trade", 13.48, 600.0]
["2026-09-08T19:57:33.631354+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:33.631402+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:33.631481+00:00", "trade", 13.48, 7.0]
["2026-09-08T19:57:33.631597+00:00", "trade", 13.4733, 50.0]
["2026-09-08T19:57:33.632166+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:33.632778+00:00", "trade", 13.475, 55.0]
["2026-09-08T19:57:33.639929+00:00", "trade", 13.48, 400.0]
["2026-09-08T19:57:33.642009+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:33.738120+00:00", "trade", 13.3971, 100.0]
["2026-09-08T19:57:33.828338+00:00", "trade", 13.475, 114.0]
["2026-09-08T19:57:33.831395+00:00", "trade", 13.475, 11.0]
["2026-09-08T19:57:33.831485+00:00", "trade", 13.475, 5.0]
["2026-09-08T19:57:33.831612+00:00", "trade", 13.475, 31.0]
["2026-09-08T19:57:33.846040+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:33.872985+00:00", "trade", 13.475, 22.0]
["2026-09-08T19:57:33.973037+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:33.973108+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:33.981039+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:34.050370+00:00", "trade", 13.475, 9.0]
["2026-09-08T19:57:34.126787+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:34.291960+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:57:34.345613+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:34.349061+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:34.358617+00:00", "trade", 13.3982, 1300.0]
["2026-09-08T19:57:34.368517+00:00", "trade", 13.3982, 300.0]
["2026-09-08T19:57:34.373286+00:00", "trade", 13.3982, 300.0]
["2026-09-08T19:57:34.500216+00:00", "trade", 13.475, 2.0]
["2026-09-08T19:57:34.715473+00:00", "trade", 13.475, 436.0]
["2026-09-08T19:57:34.726350+00:00", "trade", 13.475, 435.0]
["2026-09-08T19:57:34.730241+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:34.854767+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:34.854768+00:00", "trade", 13.475, 65.0]
["2026-09-08T19:57:34.856964+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:35.061579+00:00", "trade", 13.3979, 2.0]
["2026-09-08T19:57:35.064546+00:00", "trade", 13.475, 7.0]
["2026-09-08T19:57:35.070449+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:35.498145+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:35.706888+00:00", "trade", 13.47, 53.0]
["2026-09-08T19:57:36.105226+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:36.124780+00:00", "trade", 13.4705, 300.0]
["2026-09-08T19:57:36.441934+00:00", "trade", 13.4701, 150.0]
["2026-09-08T19:57:36.442329+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:36.717510+00:00", "trade", 13.4297, 2.0]
["2026-09-08T19:57:36.782963+00:00", "trade", 13.475, 212.0]
["2026-09-08T19:57:36.782967+00:00", "trade", 13.475, 388.0]
["2026-09-08T19:57:36.819268+00:00", "trade", 13.475, 300.0]
["2026-09-08T19:57:37.061067+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:37.194022+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:37.194040+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:37.194052+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:37.199755+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:37.381617+00:00", "trade", 13.398, 118.0]
["2026-09-08T19:57:37.385678+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:37.487919+00:00", "trade", 13.475, 500.0]
["2026-09-08T19:57:37.617848+00:00", "trade", 13.475, 120.0]
["2026-09-08T19:57:37.624480+00:00", "trade", 13.4791, 50.0]
["2026-09-08T19:57:37.757554+00:00", "trade", 13.3973, 100.0]
["2026-09-08T19:57:37.767912+00:00", "trade", 13.3973, 15.0]
["2026-09-08T19:57:37.904118+00:00", "trade", 13.4299, 100.0]
["2026-09-08T19:57:38.142158+00:00", "trade", 13.48, 1100.0]
["2026-09-08T19:57:38.143485+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.144104+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.144181+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.144221+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.144280+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.144369+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.144455+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:38.144509+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.144788+00:00", "trade", 13.4765, 50.0]
["2026-09-08T19:57:38.144811+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.144819+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.144882+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:38.145062+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.145867+00:00", "trade", 13.475, 75.0]
["2026-09-08T19:57:38.145924+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.146641+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.146906+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.147020+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.147101+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.147175+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.147395+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.147990+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.148048+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.148106+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.148142+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:38.149101+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.149174+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:57:38.197453+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:38.435832+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:38.664587+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:38.670899+00:00", "trade", 13.475, 300.0]
["2026-09-08T19:57:38.670901+00:00", "trade", 13.475, 50.0]
["2026-09-08T19:57:38.670965+00:00", "trade", 13.475, 50.0]
["2026-09-08T19:57:38.671296+00:00", "trade", 13.475, 300.0]
["2026-09-08T19:57:38.690811+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:38.801317+00:00", "trade", 13.3987, 22.0]
["2026-09-08T19:57:38.829927+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:38.857260+00:00", "trade", 13.4311, 33.0]
["2026-09-08T19:57:39.060928+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.062066+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:39.062075+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:39.340272+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.453972+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:39.453980+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:39.453984+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:39.453988+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:39.453992+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:57:39.453993+00:00", "trade", 13.48, 20.0]
["2026-09-08T19:57:39.453994+00:00", "trade", 13.48, 312.0]
["2026-09-08T19:57:39.453994+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.453996+00:00", "trade", 13.48, 53.0]
["2026-09-08T19:57:39.453998+00:00", "trade", 13.48, 314.0]
["2026-09-08T19:57:39.454002+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454008+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454015+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454022+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454029+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454035+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454037+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:39.454042+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454056+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454069+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454076+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454082+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454089+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454096+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454129+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454136+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454142+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454150+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454157+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454163+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454167+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:39.454170+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454171+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:39.454177+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454183+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454190+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454196+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454431+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454437+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454443+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454456+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454464+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454471+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454539+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:39.454539+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:39.454690+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.454946+00:00", "trade", 13.48, 60.0]
["2026-09-08T19:57:39.455520+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.456228+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.458236+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.458251+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.553257+00:00", "trade", 13.3989, 1.0]
["2026-09-08T19:57:39.554420+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:39.555637+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599404+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599405+00:00", "trade", 13.48, 73.0]
["2026-09-08T19:57:39.599424+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599431+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599435+00:00", "trade", 13.48, 2.0]
["2026-09-08T19:57:39.599437+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599444+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599452+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599459+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599465+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599472+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599478+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599764+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599771+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599777+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599783+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599789+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599796+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599802+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599809+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599816+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599822+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599828+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599866+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:39.599872+00:00", "trade", 13.48, 125.0]
["2026-09-08T19:57:39.599872+00:00", "trade", 13.48, 2.0]
["2026-09-08T19:57:39.599934+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.599941+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.600487+00:00", "trade", 13.4766, 50.0]
["2026-09-08T19:57:39.600529+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.600969+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.600975+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.600982+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.621052+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.642965+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:39.705472+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705473+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:39.705474+00:00", "trade", 13.48, 111.0]
["2026-09-08T19:57:39.705475+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:39.705476+00:00", "trade", 13.48, 89.0]
["2026-09-08T19:57:39.705479+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705486+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705493+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705500+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705506+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705507+00:00", "trade", 13.48, 11.0]
["2026-09-08T19:57:39.705508+00:00", "trade", 13.48, 7.0]
["2026-09-08T19:57:39.705514+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705522+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705528+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705535+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705542+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705548+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705554+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705561+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705567+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705573+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.705623+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:39.706622+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.706652+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.706658+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.707662+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.711013+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.716597+00:00", "trade", 13.48, 14.0]
["2026-09-08T19:57:39.716662+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.717922+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.746076+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:39.785948+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:39.785949+00:00", "trade", 13.48, 110.0]
["2026-09-08T19:57:39.786397+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.786633+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.788228+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.806015+00:00", "trade", 13.4027, 14.0]
["2026-09-08T19:57:39.807361+00:00", "trade", 13.4027, 100.0]
["2026-09-08T19:57:39.821054+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.821739+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:39.873571+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:40.015784+00:00", "trade", 13.4029, 100.0]
["2026-09-08T19:57:40.020836+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:40.045436+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:40.348220+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:40.433672+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348482+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:41.348482+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348486+00:00", "trade", 13.48, 193.0]
["2026-09-08T19:57:41.348486+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:41.348487+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:41.348489+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:41.348490+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348493+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:41.348495+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:41.348495+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:41.348497+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:41.348497+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348500+00:00", "trade", 13.48, 34.0]
["2026-09-08T19:57:41.348501+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:41.348503+00:00", "trade", 13.48, 400.0]
["2026-09-08T19:57:41.348504+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348511+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348517+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348524+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348530+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348536+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348544+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348551+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348558+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348565+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348571+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348578+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348584+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348591+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348597+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348604+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348610+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348617+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348637+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348643+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348648+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348656+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348662+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348669+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348777+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:41.348777+00:00", "trade", 13.48, 60.0]
["2026-09-08T19:57:41.348863+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.348997+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.349060+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:41.349068+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.349099+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:41.349099+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:41.349099+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:41.349099+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.349100+00:00", "trade", 13.48, 156.0]
["2026-09-08T19:57:41.349107+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:41.349140+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.349207+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:41.349221+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.349323+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.350219+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.350856+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:41.350863+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:41.350870+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:41.350877+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:41.350884+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:41.350887+00:00", "trade", 13.48, 700.0]
["2026-09-08T19:57:41.350889+00:00", "trade", 13.48, 196.0]
["2026-09-08T19:57:41.350891+00:00", "trade", 13.48, 68.0]
["2026-09-08T19:57:41.350891+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:41.350893+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350894+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:41.350897+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350904+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350910+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350917+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350924+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350931+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350937+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350944+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350952+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350959+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350966+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350974+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350980+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350987+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350987+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350994+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.350995+00:00", "trade", 13.485, 173.0]
["2026-09-08T19:57:41.351000+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351006+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351014+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351018+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351029+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351042+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351123+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351141+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351311+00:00", "trade", 13.48, 185.0]
["2026-09-08T19:57:41.351379+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351390+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351397+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351472+00:00", "trade", 13.48, 49.0]
["2026-09-08T19:57:41.351473+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351475+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351482+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351486+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:41.351488+00:00", "trade", 13.485, 1400.0]
["2026-09-08T19:57:41.351489+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351497+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351503+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351511+00:00", "trade", 13.485, 200.0]
["2026-09-08T19:57:41.351511+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351517+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351524+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351530+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351568+00:00", "trade", 13.485, 2000.0]
["2026-09-08T19:57:41.351570+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:41.351570+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:41.351573+00:00", "trade", 13.48, 1069.0]
["2026-09-08T19:57:41.351575+00:00", "trade", 13.48, 600.0]
["2026-09-08T19:57:41.351578+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:41.351578+00:00", "trade", 13.48, 110.0]
["2026-09-08T19:57:41.351579+00:00", "trade", 13.48, 251.0]
["2026-09-08T19:57:41.351580+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:41.351582+00:00", "trade", 13.48, 600.0]
["2026-09-08T19:57:41.351584+00:00", "trade", 13.48, 151.0]
["2026-09-08T19:57:41.351590+00:00", "trade", 13.485, 350.0]
["2026-09-08T19:57:41.351595+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351627+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:41.351634+00:00", "trade", 13.485, 250.0]
["2026-09-08T19:57:41.351647+00:00", "trade", 13.485, 380.0]
["2026-09-08T19:57:41.351687+00:00", "trade", 13.485, 350.0]
["2026-09-08T19:57:41.351762+00:00", "trade", 13.485, 70.0]
["2026-09-08T19:57:41.351790+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351800+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:41.351833+00:00", "trade", 13.4825, 100.0]
["2026-09-08T19:57:41.351843+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351857+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:41.351869+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.351935+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:41.351936+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:41.351938+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:41.351938+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:41.352121+00:00", "trade", 13.4808, 51.0]
["2026-09-08T19:57:41.352268+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:41.352287+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.352335+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.352360+00:00", "trade", 13.485, 206.0]
["2026-09-08T19:57:41.352434+00:00", "trade", 13.4827, 50.0]
["2026-09-08T19:57:41.352658+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.352807+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.352822+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:41.353068+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.354899+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.360934+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:57:41.372479+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:41.372544+00:00", "trade", 13.485, 141.0]
["2026-09-08T19:57:41.375295+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:41.378268+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.495961+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.496428+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.499804+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.540460+00:00", "trade", 13.485, 466.0]
["2026-09-08T19:57:41.540461+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:41.540462+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:41.540463+00:00", "trade", 13.485, 854.0]
["2026-09-08T19:57:41.540467+00:00", "trade", 13.485, 326.0]
["2026-09-08T19:57:41.540469+00:00", "trade", 13.485, 154.0]
["2026-09-08T19:57:41.540492+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.541598+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.549247+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:41.680110+00:00", "trade", 13.4345, 2.0]
["2026-09-08T19:57:41.696076+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:41.697737+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:57:41.815779+00:00", "trade", 13.4539, 15.0]
["2026-09-08T19:57:42.045446+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:42.046242+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:42.475546+00:00", "trade", 13.482, 1.0]
["2026-09-08T19:57:42.507662+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:42.519005+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:42.520310+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:42.717738+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:42.717831+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:42.718552+00:00", "trade", 13.485, 96.0]
["2026-09-08T19:57:42.721367+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:42.726360+00:00", "trade", 13.485, 326.0]
["2026-09-08T19:57:42.726439+00:00", "trade", 13.485, 326.0]
["2026-09-08T19:57:42.726515+00:00", "trade", 13.485, 48.0]
["2026-09-08T19:57:42.746728+00:00", "trade", 13.4048, 100.0]
["2026-09-08T19:57:42.774840+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:42.925130+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:42.930079+00:00", "trade", 13.485, 200.0]
["2026-09-08T19:57:43.219919+00:00", "trade", 13.399, 100.0]
["2026-09-08T19:57:43.275376+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:43.275386+00:00", "trade", 13.485, 400.0]
["2026-09-08T19:57:43.275388+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:43.275388+00:00", "trade", 13.485, 700.0]
["2026-09-08T19:57:43.275953+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:43.275993+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:43.276028+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:43.277308+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:43.773919+00:00", "trade", 13.483, 1.0]
["2026-09-08T19:57:43.774797+00:00", "trade", 13.48, 3.0]
["2026-09-08T19:57:43.838092+00:00", "trade", 13.4351, 100.0]
["2026-09-08T19:57:43.976518+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:44.037207+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.224498+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:57:44.224501+00:00", "trade", 13.485, 300.0]
["2026-09-08T19:57:44.225831+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:44.225832+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:44.225835+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:57:44.225835+00:00", "trade", 13.48, 60.0]
["2026-09-08T19:57:44.225839+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:44.225839+00:00", "trade", 13.48, 700.0]
["2026-09-08T19:57:44.225843+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:44.225843+00:00", "trade", 13.48, 2700.0]
["2026-09-08T19:57:44.225851+00:00", "trade", 13.48, 600.0]
["2026-09-08T19:57:44.225885+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225891+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225897+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225903+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225910+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225916+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225922+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225924+00:00", "trade", 13.48, 329.0]
["2026-09-08T19:57:44.225925+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225929+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225931+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:44.225933+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225935+00:00", "trade", 13.48, 4200.0]
["2026-09-08T19:57:44.225936+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225940+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225943+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225949+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225963+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225970+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.225977+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.226007+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:57:44.226160+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:44.226168+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:44.226175+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:44.226181+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:44.226188+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:44.226196+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:44.226203+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:44.226209+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:44.226224+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:44.226235+00:00", "trade", 13.48, 77.0]
["2026-09-08T19:57:44.226237+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:44.226237+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:57:44.226265+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:44.226267+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:57:44.226300+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:57:44.226315+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:44.226421+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:44.226445+00:00", "trade", 13.4839, 50.0]
["2026-09-08T19:57:44.226464+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:44.226570+00:00", "trade", 13.48, 65.0]
["2026-09-08T19:57:44.226764+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:44.226941+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:44.228157+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:44.230897+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:44.245616+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:44.256541+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:44.284177+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:44.325895+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:44.345182+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:44.600218+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:44.623608+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:44.700557+00:00", "trade", 13.475, 2.0]
["2026-09-08T19:57:44.700564+00:00", "trade", 13.475, 2.0]
["2026-09-08T19:57:44.812002+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:44.931521+00:00", "trade", 13.475, 800.0]
["2026-09-08T19:57:44.931526+00:00", "trade", 13.475, 436.0]
["2026-09-08T19:57:45.019217+00:00", "trade", 13.475, 8.0]
["2026-09-08T19:57:45.023031+00:00", "trade", 13.475, 30.0]
["2026-09-08T19:57:45.554499+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:46.328104+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:46.488956+00:00", "trade", 13.4022, 1.0]
["2026-09-08T19:57:46.511187+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:46.665205+00:00", "trade", 13.4022, 100.0]
["2026-09-08T19:57:46.886010+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:47.119291+00:00", "trade", 13.4365, 2.0]
["2026-09-08T19:57:47.155715+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:47.333669+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:47.424157+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:47.493988+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:47.690633+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:47.712366+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:47.719006+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:47.719805+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:47.892898+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:48.186599+00:00", "trade", 13.4561, 67.0]
["2026-09-08T19:57:48.248274+00:00", "trade", 13.48, 8.0]
["2026-09-08T19:57:48.383809+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:48.388178+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:48.504260+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:57:48.699257+00:00", "trade", 13.475, 311.0]
["2026-09-08T19:57:48.699354+00:00", "trade", 13.475, 300.0]
["2026-09-08T19:57:48.699358+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:48.699368+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:57:48.741340+00:00", "trade", 13.475, 11.0]
["2026-09-08T19:57:48.741557+00:00", "trade", 13.475, 82.0]
["2026-09-08T19:57:49.191428+00:00", "trade", 13.407, 400.0]
["2026-09-08T19:57:49.235462+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:49.235773+00:00", "trade", 13.475, 194.0]
["2026-09-08T19:57:49.238616+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.239147+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:49.239544+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:49.239941+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.274113+00:00", "trade", 13.475, 15.0]
["2026-09-08T19:57:49.274211+00:00", "trade", 13.475, 300.0]
["2026-09-08T19:57:49.274214+00:00", "trade", 13.475, 117.0]
["2026-09-08T19:57:49.274316+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:57:49.279491+00:00", "trade", 13.475, 85.0]
["2026-09-08T19:57:49.279494+00:00", "trade", 13.475, 15.0]
["2026-09-08T19:57:49.280131+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280591+00:00", "trade", 13.47, 70.0]
["2026-09-08T19:57:49.280649+00:00", "trade", 13.47, 11.0]
["2026-09-08T19:57:49.280649+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280656+00:00", "trade", 13.47, 1485.0]
["2026-09-08T19:57:49.280656+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280657+00:00", "trade", 13.47, 66.0]
["2026-09-08T19:57:49.280658+00:00", "trade", 13.47, 3.0]
["2026-09-08T19:57:49.280663+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280670+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280674+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:57:49.280679+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280682+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:57:49.280686+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280691+00:00", "trade", 13.47, 3229.0]
["2026-09-08T19:57:49.280692+00:00", "trade", 13.47, 5.0]
["2026-09-08T19:57:49.280692+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280693+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280694+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280698+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:57:49.280698+00:00", "trade", 13.47, 2000.0]
["2026-09-08T19:57:49.280699+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280701+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280701+00:00", "trade", 13.47, 500.0]
["2026-09-08T19:57:49.280707+00:00", "trade", 13.47, 150.0]
["2026-09-08T19:57:49.280707+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280707+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280709+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280709+00:00", "trade", 13.47, 40.0]
["2026-09-08T19:57:49.280714+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:57:49.280715+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:57:49.280717+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:57:49.280717+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280720+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280721+00:00", "trade", 13.47, 5.0]
["2026-09-08T19:57:49.280723+00:00", "trade", 13.47, 695.0]
["2026-09-08T19:57:49.280725+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280725+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280727+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280728+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280729+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280732+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:57:49.280732+00:00", "trade", 13.47, 156.0]
["2026-09-08T19:57:49.280734+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280740+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280743+00:00", "trade", 13.47, 150.0]
["2026-09-08T19:57:49.280747+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280753+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280763+00:00", "trade", 13.47, 94.0]
["2026-09-08T19:57:49.280776+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280796+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280878+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280884+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280896+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280898+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:57:49.280899+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280899+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280903+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280937+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280937+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280941+00:00", "trade", 13.47, 25.0]
["2026-09-08T19:57:49.280944+00:00", "trade", 13.47, 18.0]
["2026-09-08T19:57:49.280944+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280947+00:00", "trade", 13.47, 244.0]
["2026-09-08T19:57:49.280949+00:00", "trade", 13.47, 17.0]
["2026-09-08T19:57:49.280950+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280950+00:00", "trade", 13.47, 56.0]
["2026-09-08T19:57:49.280951+00:00", "trade", 13.47, 17.0]
["2026-09-08T19:57:49.280951+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280952+00:00", "trade", 13.47, 44.0]
["2026-09-08T19:57:49.280952+00:00", "trade", 13.47, 56.0]
["2026-09-08T19:57:49.280953+00:00", "trade", 13.47, 25.0]
["2026-09-08T19:57:49.280955+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:49.280955+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280957+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280957+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280958+00:00", "trade", 13.47, 25.0]
["2026-09-08T19:57:49.280959+00:00", "trade", 13.47, 500.0]
["2026-09-08T19:57:49.280961+00:00", "trade", 13.47, 44.0]
["2026-09-08T19:57:49.280961+00:00", "trade", 13.47, 378.0]
["2026-09-08T19:57:49.280962+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280963+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280964+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280964+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280965+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280966+00:00", "trade", 13.47, 14.0]
["2026-09-08T19:57:49.280966+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:49.280970+00:00", "trade", 13.47, 23.0]
["2026-09-08T19:57:49.280970+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280970+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280970+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280972+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280973+00:00", "trade", 13.47, 17.0]
["2026-09-08T19:57:49.280983+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:49.280991+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280995+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280995+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280996+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280997+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.280998+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280999+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.280999+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:49.281008+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:49.281012+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:57:49.281012+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281013+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281015+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281020+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281036+00:00", "trade", 13.47, 25.0]
["2026-09-08T19:57:49.281036+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281041+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281042+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281045+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:49.281054+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281068+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281087+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281089+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281095+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281103+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281109+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281110+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281112+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281113+00:00", "trade", 13.47, 278.0]
["2026-09-08T19:57:49.281117+00:00", "trade", 13.47, 613.0]
["2026-09-08T19:57:49.281144+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281145+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281147+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281147+00:00", "trade", 13.47, 158.0]
["2026-09-08T19:57:49.281148+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281179+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281186+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281193+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281199+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281205+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281212+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281219+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281219+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281220+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281222+00:00", "trade", 13.47, 232.0]
["2026-09-08T19:57:49.281226+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281239+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281242+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281243+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281246+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:49.281246+00:00", "trade", 13.47, 92.0]
["2026-09-08T19:57:49.281246+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281246+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281253+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281258+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281259+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281260+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:49.281260+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281266+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281281+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281288+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281291+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281303+00:00", "trade", 13.47, 8.0]
["2026-09-08T19:57:49.281305+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:57:49.281305+00:00", "trade", 13.47, 5.0]
["2026-09-08T19:57:49.281305+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281308+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281308+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:57:49.281309+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281310+00:00", "trade", 13.47, 600.0]
["2026-09-08T19:57:49.281313+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281313+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281314+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:57:49.281316+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281316+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281317+00:00", "trade", 13.47, 192.0]
["2026-09-08T19:57:49.281317+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281323+00:00", "trade", 13.47, 600.0]
["2026-09-08T19:57:49.281323+00:00", "trade", 13.47, 481.0]
["2026-09-08T19:57:49.281323+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281323+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281326+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281326+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281331+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281331+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281345+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281345+00:00", "trade", 13.47, 12.0]
["2026-09-08T19:57:49.281348+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281350+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281357+00:00", "trade", 13.47, 67.0]
["2026-09-08T19:57:49.281359+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:57:49.281362+00:00", "trade", 13.47, 48.0]
["2026-09-08T19:57:49.281370+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281383+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281384+00:00", "trade", 13.47, 600.0]
["2026-09-08T19:57:49.281385+00:00", "trade", 13.47, 127.0]
["2026-09-08T19:57:49.281387+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281387+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281389+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281390+00:00", "trade", 13.47, 47.0]
["2026-09-08T19:57:49.281398+00:00", "trade", 13.47, 56.0]
["2026-09-08T19:57:49.281399+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:49.281407+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:57:49.281410+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281416+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281436+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281439+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281443+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281445+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281453+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281457+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281462+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281464+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281486+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281489+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281491+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281492+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281498+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281505+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281511+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.281518+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281525+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281529+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281532+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281539+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281546+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281552+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281559+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281573+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281575+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281586+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281592+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281598+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281612+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281618+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281625+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281626+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281633+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281654+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281670+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281676+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281684+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:49.281684+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.281691+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281698+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281730+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281737+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.281765+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281771+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281811+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281818+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.281825+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281832+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281845+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281851+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.281858+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281865+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281885+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281892+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281899+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281906+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.281920+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281926+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281940+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281947+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.281969+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.281982+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.281988+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.281996+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.282017+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282023+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282030+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.282043+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282050+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.282070+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282076+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.282089+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282096+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:57:49.282118+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282145+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282151+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282231+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282316+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282388+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282494+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282532+00:00", "trade", 13.47, 2.0]
["2026-09-08T19:57:49.282573+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282634+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282718+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282729+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.282968+00:00", "trade", 13.47, 2.0]
["2026-09-08T19:57:49.283170+00:00", "trade", 13.47, 60.0]
["2026-09-08T19:57:49.283219+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.283442+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.283462+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.283476+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:49.283481+00:00", "trade", 13.465, 330.0]
["2026-09-08T19:57:49.283517+00:00", "trade", 13.47, 600.0]
["2026-09-08T19:57:49.283519+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:49.283519+00:00", "trade", 13.47, 600.0]
["2026-09-08T19:57:49.283519+00:00", "trade", 13.47, 181.0]
["2026-09-08T19:57:49.283521+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.283524+00:00", "trade", 13.47, 180.0]
["2026-09-08T19:57:49.283525+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.283528+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:49.283528+00:00", "trade", 13.47, 500.0]
["2026-09-08T19:57:49.283528+00:00", "trade", 13.47, 290.0]
["2026-09-08T19:57:49.283539+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.283599+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.283606+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.283654+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.283695+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.283708+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.283904+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.284122+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.284145+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.284402+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.285917+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.286042+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.288633+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.310027+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.310583+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.365042+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.622123+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:49.673723+00:00", "trade", 13.465, 3.0]
["2026-09-08T19:57:49.716440+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:49.717113+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:50.007834+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:50.056596+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:50.058661+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:50.080933+00:00", "trade", 13.465, 8.0]
["2026-09-08T19:57:50.081615+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:50.082831+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:50.099340+00:00", "trade", 13.465, 1.0]
["2026-09-08T19:57:50.141293+00:00", "trade", 13.465, 53.0]
["2026-09-08T19:57:50.141762+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:50.168168+00:00", "trade", 13.458, 233.0]
["2026-09-08T19:57:50.172817+00:00", "trade", 13.458, 48.0]
["2026-09-08T19:57:50.186428+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:50.188227+00:00", "trade", 13.4048, 627.0]
["2026-09-08T19:57:50.199405+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:50.214672+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:50.454075+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:50.560241+00:00", "trade", 13.4048, 8.0]
["2026-09-08T19:57:50.560284+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:50.727437+00:00", "trade", 13.4699, 10.0]
["2026-09-08T19:57:50.853452+00:00", "trade", 13.47, 25.0]
["2026-09-08T19:57:50.857494+00:00", "trade", 13.465, 1.0]
["2026-09-08T19:57:50.900489+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:50.915480+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.527461+00:00", "trade", 13.4651, 1.0]
["2026-09-08T19:57:51.527825+00:00", "trade", 13.4651, 1.0]
["2026-09-08T19:57:51.690744+00:00", "trade", 13.4016, 600.0]
["2026-09-08T19:57:51.766200+00:00", "trade", 13.465, 21.0]
["2026-09-08T19:57:51.828327+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:51.828327+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828329+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:57:51.828330+00:00", "trade", 13.47, 418.0]
["2026-09-08T19:57:51.828334+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828358+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:51.828384+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828391+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828397+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828403+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828416+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828423+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828427+00:00", "trade", 13.47, 175.0]
["2026-09-08T19:57:51.828429+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828436+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828450+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828458+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828469+00:00", "trade", 13.47, 6.0]
["2026-09-08T19:57:51.828474+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828475+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:51.828481+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828528+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828609+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828622+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828696+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:51.828698+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:57:51.828698+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:57:51.828699+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:51.828699+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828887+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:51.828892+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828911+00:00", "trade", 13.4675, 50.0]
["2026-09-08T19:57:51.828918+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:51.828952+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:51.828958+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828972+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828979+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828981+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828988+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.828998+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.829078+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.829296+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:51.829323+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.829358+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:51.829395+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.829416+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:51.829447+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.829557+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.829614+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.829652+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.830008+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.859359+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:51.860125+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.860584+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:51.943694+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:52.200660+00:00", "trade", 13.405, 7.0]
["2026-09-08T19:57:52.326653+00:00", "trade", 13.465, 1.0]
["2026-09-08T19:57:52.360752+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:52.361222+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:52.367216+00:00", "trade", 13.465, 200.0]
["2026-09-08T19:57:52.502354+00:00", "trade", 13.465, 6.0]
["2026-09-08T19:57:52.666011+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:52.901336+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:52.901780+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:53.032177+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:53.033087+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:53.083557+00:00", "trade", 13.465, 1.0]
["2026-09-08T19:57:53.119576+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:53.122464+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:53.123209+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:53.123542+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:53.422095+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:53.422135+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:53.422688+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:53.452009+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:53.631857+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:53.632129+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:53.632629+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:53.717704+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:53.797615+00:00", "trade", 13.41, 61.0]
["2026-09-08T19:57:54.044933+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:54.045410+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:54.045428+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:54.076407+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:57:54.088158+00:00", "trade", 13.41, 100.0]
["2026-09-08T19:57:54.162971+00:00", "trade", 13.4416, 2.0]
["2026-09-08T19:57:54.531373+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:54.604249+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:54.823768+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:54.825543+00:00", "trade", 13.465, 31.0]
["2026-09-08T19:57:54.826252+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:55.000469+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:55.048858+00:00", "trade", 13.465, 39.0]
["2026-09-08T19:57:55.059385+00:00", "trade", 13.465, 4.0]
["2026-09-08T19:57:55.060102+00:00", "trade", 13.465, 1.0]
["2026-09-08T19:57:55.063198+00:00", "trade", 13.465, 27.0]
["2026-09-08T19:57:55.084096+00:00", "trade", 13.465, 7.0]
["2026-09-08T19:57:55.095105+00:00", "trade", 13.465, 7.0]
["2026-09-08T19:57:55.098031+00:00", "trade", 13.465, 5.0]
["2026-09-08T19:57:55.152805+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:55.154629+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:55.208550+00:00", "trade", 13.4018, 100.0]
["2026-09-08T19:57:55.209103+00:00", "trade", 13.4731, 103.0]
["2026-09-08T19:57:55.212023+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:55.296253+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:55.330532+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:55.361005+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:55.754572+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:55.775988+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:55.776071+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:55.776107+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:55.779487+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:55.826079+00:00", "trade", 13.465, 2.0]
["2026-09-08T19:57:55.868278+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:55.882667+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:55.910877+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:56.121903+00:00", "trade", 13.4666, 15.0]
["2026-09-08T19:57:56.354597+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:56.354604+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:56.354667+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:56.511219+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:56.524113+00:00", "trade", 13.465, 53.0]
["2026-09-08T19:57:56.788193+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:56.788218+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:56.792451+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:56.792806+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:56.793171+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:56.806207+00:00", "trade", 13.465, 3.0]
["2026-09-08T19:57:56.807096+00:00", "trade", 13.465, 20.0]
["2026-09-08T19:57:56.823390+00:00", "trade", 13.465, 50.0]
["2026-09-08T19:57:56.944186+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:57.038331+00:00", "trade", 13.4018, 31.0]
["2026-09-08T19:57:57.041397+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:57.049490+00:00", "trade", 13.4051, 1.0]
["2026-09-08T19:57:57.054977+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:57.194111+00:00", "trade", 13.465, 200.0]
["2026-09-08T19:57:57.564987+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:57.565488+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:57.565952+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:57.683519+00:00", "trade", 13.465, 738.0]
["2026-09-08T19:57:57.683520+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:57.683521+00:00", "trade", 13.465, 466.0]
["2026-09-08T19:57:57.683522+00:00", "trade", 13.465, 800.0]
["2026-09-08T19:57:57.683527+00:00", "trade", 13.465, 96.0]
["2026-09-08T19:57:57.683844+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:57.683861+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:57:57.683931+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:57.683982+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:57.684048+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:57:57.684195+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:57.684292+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:57.684314+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:57.684367+00:00", "trade", 13.465, 427.0]
["2026-09-08T19:57:57.684369+00:00", "trade", 13.46, 241.0]
["2026-09-08T19:57:57.684478+00:00", "trade", 13.465, 30.0]
["2026-09-08T19:57:57.686499+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:57.718440+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:57.719612+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:57.868711+00:00", "trade", 13.465, 504.0]
["2026-09-08T19:57:57.869318+00:00", "trade", 13.4662, 53.0]
["2026-09-08T19:57:57.940567+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:58.019153+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:58.107703+00:00", "trade", 13.4699, 100.0]
["2026-09-08T19:57:58.302527+00:00", "trade", 13.465, 858.0]
["2026-09-08T19:57:58.302531+00:00", "trade", 13.465, 142.0]
["2026-09-08T19:57:58.467029+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:59.041055+00:00", "trade", 13.46, 50.0]
["2026-09-08T19:57:59.081094+00:00", "trade", 13.465, 300.0]
["2026-09-08T19:57:59.081271+00:00", "trade", 13.465, 300.0]
["2026-09-08T19:57:59.081965+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:59.096409+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:59.185737+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:59.185751+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:59.185754+00:00", "trade", 13.465, 200.0]
["2026-09-08T19:57:59.194538+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:59.265549+00:00", "trade", 13.465, 30.0]
["2026-09-08T19:57:59.265611+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:57:59.275635+00:00", "trade", 13.465, 30.0]
["2026-09-08T19:57:59.290575+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:59.290605+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:57:59.549121+00:00", "trade", 13.4056, 45.0]
["2026-09-08T19:57:59.714501+00:00", "trade", 13.465, 10.0]
["2026-09-08T19:57:59.740601+00:00", "trade", 13.4106, 15.0]
["2026-09-08T19:57:59.996030+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.035505+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.114883+00:00", "trade", 13.465, 9.0]
["2026-09-08T19:58:00.149721+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.161201+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:00.161202+00:00", "trade", 13.465, 250.0]
["2026-09-08T19:58:00.161288+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:00.161603+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:00.196136+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:00.196136+00:00", "trade", 13.465, 250.0]
["2026-09-08T19:58:00.196143+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:00.196145+00:00", "trade", 13.465, 250.0]
["2026-09-08T19:58:00.196234+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:00.196236+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:00.196242+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:00.196244+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:00.196331+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:00.196353+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:00.196423+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:00.196442+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:00.196534+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:00.198715+00:00", "trade", 13.465, 107.0]
["2026-09-08T19:58:00.198920+00:00", "trade", 13.469, 400.0]
["2026-09-08T19:58:00.198960+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.199530+00:00", "trade", 13.4653, 50.0]
["2026-09-08T19:58:00.203300+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.211531+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.211996+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.225594+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.227463+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.227916+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.228348+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.255831+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.257148+00:00", "trade", 13.465, 86.0]
["2026-09-08T19:58:00.257306+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.264382+00:00", "trade", 13.465, 14.0]
["2026-09-08T19:58:00.278079+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.315615+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.360674+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.409023+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:00.420542+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420562+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:58:00.420578+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:58:00.420578+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420579+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:00.420581+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:00.420582+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:00.420585+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420586+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:00.420586+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:00.420589+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:00.420589+00:00", "trade", 13.47, 562.0]
["2026-09-08T19:58:00.420592+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420594+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:00.420594+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:58:00.420597+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:00.420597+00:00", "trade", 13.47, 20.0]
["2026-09-08T19:58:00.420599+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420602+00:00", "trade", 13.47, 80.0]
["2026-09-08T19:58:00.420602+00:00", "trade", 13.47, 20.0]
["2026-09-08T19:58:00.420605+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:00.420605+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420611+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420613+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:58:00.420617+00:00", "trade", 13.47, 57.0]
["2026-09-08T19:58:00.420619+00:00", "trade", 13.47, 160.0]
["2026-09-08T19:58:00.420623+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:00.420624+00:00", "trade", 13.47, 180.0]
["2026-09-08T19:58:00.420673+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420677+00:00", "trade", 13.47, 420.0]
["2026-09-08T19:58:00.420679+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420684+00:00", "trade", 13.47, 6.0]
["2026-09-08T19:58:00.420686+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420693+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420700+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420708+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420714+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420720+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420727+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420748+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420755+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420762+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420770+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420777+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420863+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420914+00:00", "trade", 13.47, 20.0]
["2026-09-08T19:58:00.420915+00:00", "trade", 13.47, 20.0]
["2026-09-08T19:58:00.420929+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:00.420931+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:58:00.420932+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:00.420932+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420941+00:00", "trade", 13.47, 3.0]
["2026-09-08T19:58:00.420952+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420967+00:00", "trade", 13.47, 600.0]
["2026-09-08T19:58:00.420968+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.420987+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:00.421045+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421058+00:00", "trade", 13.47, 45.0]
["2026-09-08T19:58:00.421059+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421082+00:00", "trade", 13.47, 55.0]
["2026-09-08T19:58:00.421089+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421095+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421102+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421109+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421116+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421123+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421130+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421137+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421144+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421152+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421160+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421166+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421174+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421185+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421286+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:00.421308+00:00", "trade", 13.47, 43.0]
["2026-09-08T19:58:00.421316+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.421317+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:58:00.421317+00:00", "trade", 13.47, 2.0]
["2026-09-08T19:58:00.421342+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.421425+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.421466+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.421558+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.421565+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.421598+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.421647+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.421669+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.421707+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.421713+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.421776+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.422001+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.422085+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:00.422131+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.422304+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.424560+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.425043+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.425203+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.429768+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.452724+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.457799+00:00", "trade", 13.4063, 100.0]
["2026-09-08T19:58:00.472161+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.538029+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.592980+00:00", "trade", 13.475, 505.0]
["2026-09-08T19:58:00.593910+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.613372+00:00", "trade", 13.475, 175.0]
["2026-09-08T19:58:00.657624+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:00.728595+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:00.758587+00:00", "trade", 13.4114, 4.0]
["2026-09-08T19:58:00.879995+00:00", "trade", 13.4442, 30.0]
["2026-09-08T19:58:01.026627+00:00", "trade", 13.475, 7.0]
["2026-09-08T19:58:01.028957+00:00", "trade", 13.48, 3.0]
["2026-09-08T19:58:01.028965+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.031047+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.031070+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.032310+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.038775+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.098498+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.098756+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.098763+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.110681+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.112699+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.184790+00:00", "trade", 13.4742, 20.0]
["2026-09-08T19:58:01.216846+00:00", "trade", 13.4583, 23.0]
["2026-09-08T19:58:01.219236+00:00", "trade", 13.4563, 27.0]
["2026-09-08T19:58:01.220083+00:00", "trade", 13.467, 19.0]
["2026-09-08T19:58:01.334548+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.374851+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.375562+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.377276+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.593883+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.704883+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.720594+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.721054+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.755028+00:00", "trade", 13.48, 2.0]
["2026-09-08T19:58:01.755393+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.755436+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.755497+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.755529+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.755838+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.759208+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.886986+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.888794+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.890029+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.890311+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.961895+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.962303+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.962352+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.962657+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.992936+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.993736+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:01.993751+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.013371+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.018795+00:00", "trade", 13.475, 24.0]
["2026-09-08T19:58:02.019578+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.019599+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.032324+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.038326+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.038343+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.038787+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.039222+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.051279+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.051738+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.055926+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.111477+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.121639+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.156732+00:00", "trade", 13.4026, 100.0]
["2026-09-08T19:58:02.275414+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.347135+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.348184+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.348309+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.560297+00:00", "trade", 13.4791, 4.0]
["2026-09-08T19:58:02.561308+00:00", "trade", 13.47, 2.0]
["2026-09-08T19:58:02.563384+00:00", "trade", 13.475, 24.0]
["2026-09-08T19:58:02.563672+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.563686+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.563819+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.564843+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.609786+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:02.659342+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:02.705526+00:00", "trade", 13.475, 54.0]
["2026-09-08T19:58:02.705578+00:00", "trade", 13.475, 71.0]
["2026-09-08T19:58:02.705629+00:00", "trade", 13.475, 59.0]
["2026-09-08T19:58:02.831850+00:00", "trade", 13.475, 148.0]
["2026-09-08T19:58:02.976332+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:03.056996+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:03.073034+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:03.083961+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:03.094037+00:00", "trade", 13.475, 2.0]
["2026-09-08T19:58:03.137967+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:03.190683+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:03.317381+00:00", "trade", 13.475, 1000.0]
["2026-09-08T19:58:03.317905+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:03.317997+00:00", "trade", 13.4713, 52.0]
["2026-09-08T19:58:03.364018+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:03.461121+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:03.590160+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:03.595077+00:00", "trade", 13.475, 24.0]
["2026-09-08T19:58:03.663183+00:00", "trade", 13.4064, 6.0]
["2026-09-08T19:58:03.752798+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:03.922827+00:00", "trade", 13.4449, 100.0]
["2026-09-08T19:58:03.951299+00:00", "trade", 13.469, 9.0]
["2026-09-08T19:58:04.067196+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:04.092435+00:00", "trade", 13.475, 10.0]
["2026-09-08T19:58:04.257113+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:04.623579+00:00", "trade", 13.445, 3.0]
["2026-09-08T19:58:04.727905+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:04.729231+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:04.758741+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:04.878860+00:00", "trade", 13.4708, 3.0]
["2026-09-08T19:58:05.000229+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:05.245272+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:05.294087+00:00", "trade", 13.4027, 100.0]
["2026-09-08T19:58:05.299312+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:05.300676+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:05.437589+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:05.543200+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:05.550737+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:05.818805+00:00", "trade", 13.475, 2.0]
["2026-09-08T19:58:05.852908+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:05.884292+00:00", "trade", 13.475, 13.0]
["2026-09-08T19:58:06.146995+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:06.309195+00:00", "trade", 13.475, 70.0]
["2026-09-08T19:58:06.723598+00:00", "trade", 13.475, 245.0]
["2026-09-08T19:58:06.755092+00:00", "trade", 13.475, 617.0]
["2026-09-08T19:58:06.755594+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:06.803977+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:07.004131+00:00", "trade", 13.475, 192.0]
["2026-09-08T19:58:07.055290+00:00", "trade", 13.475, 3.0]
["2026-09-08T19:58:07.151029+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:07.346234+00:00", "trade", 13.4713, 1.0]
["2026-09-08T19:58:07.360562+00:00", "trade", 13.4065, 280.0]
["2026-09-08T19:58:07.360980+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:07.459982+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:07.531866+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:07.817601+00:00", "trade", 13.4713, 100.0]
["2026-09-08T19:58:08.018386+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:08.037598+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:08.116089+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:58:08.119590+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:08.119979+00:00", "trade", 13.4458, 2.0]
["2026-09-08T19:58:08.203823+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:08.224338+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:08.358155+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:08.427321+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:08.581144+00:00", "trade", 13.475, 50.0]
["2026-09-08T19:58:08.596615+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:08.599083+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:08.753637+00:00", "trade", 13.4066, 2.0]
["2026-09-08T19:58:08.763783+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:08.902514+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:08.920884+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:09.068093+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:09.094837+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:09.121829+00:00", "trade", 13.4459, 100.0]
["2026-09-08T19:58:09.241813+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:09.249418+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:09.249541+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:09.328124+00:00", "trade", 13.4066, 100.0]
["2026-09-08T19:58:09.396757+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:09.525078+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:09.525597+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:09.803766+00:00", "trade", 13.4066, 100.0]
["2026-09-08T19:58:09.944133+00:00", "trade", 13.475, 1000.0]
["2026-09-08T19:58:09.944652+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:09.988252+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.090804+00:00", "trade", 13.475, 10.0]
["2026-09-08T19:58:10.223693+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.461307+00:00", "trade", 13.4725, 17.0]
["2026-09-08T19:58:10.462294+00:00", "trade", 13.47, 2.0]
["2026-09-08T19:58:10.462319+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:10.521374+00:00", "trade", 13.475, 10.0]
["2026-09-08T19:58:10.522202+00:00", "trade", 13.475, 7.0]
["2026-09-08T19:58:10.533718+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.578703+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:10.799208+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:10.859081+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.905199+00:00", "trade", 13.48, 6.0]
["2026-09-08T19:58:10.905199+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.905244+00:00", "trade", 13.48, 94.0]
["2026-09-08T19:58:10.905259+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:10.905264+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:58:10.905268+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.905269+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:10.905275+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:10.905286+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:58:10.905293+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:10.905388+00:00", "trade", 13.48, 400.0]
["2026-09-08T19:58:10.905502+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.905508+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.905514+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.905521+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.905537+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.905544+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.905550+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.905604+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:10.905604+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:10.905604+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:10.905654+00:00", "trade", 13.48, 74.0]
["2026-09-08T19:58:10.905679+00:00", "trade", 13.48, 4.0]
["2026-09-08T19:58:10.905780+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.905993+00:00", "trade", 13.48, 3.0]
["2026-09-08T19:58:10.906654+00:00", "trade", 13.48, 29.0]
["2026-09-08T19:58:10.906654+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.906672+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.906679+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.906686+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.906692+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.906701+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.906708+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.906714+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.906721+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.906802+00:00", "trade", 13.48, 3.0]
["2026-09-08T19:58:10.908244+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.911798+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.911824+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:10.911878+00:00", "trade", 13.48, 21.0]
["2026-09-08T19:58:10.911878+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.911886+00:00", "trade", 13.48, 4.0]
["2026-09-08T19:58:10.911897+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.911904+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.911911+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.911917+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.911926+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.911933+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.911940+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.913335+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:10.913342+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:11.023715+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:11.028330+00:00", "trade", 13.475, 3.0]
["2026-09-08T19:58:11.033269+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:11.042488+00:00", "trade", 13.4743, 4.0]
["2026-09-08T19:58:11.076637+00:00", "trade", 13.4743, 200.0]
["2026-09-08T19:58:11.239639+00:00", "trade", 13.475, 1800.0]
["2026-09-08T19:58:11.239671+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:11.239999+00:00", "trade", 13.475, 400.0]
["2026-09-08T19:58:11.240489+00:00", "trade", 13.475, 678.0]
["2026-09-08T19:58:11.240608+00:00", "trade", 13.4762, 52.0]
["2026-09-08T19:58:11.542700+00:00", "trade", 13.472, 1.0]
["2026-09-08T19:58:11.599094+00:00", "trade", 13.475, 13.0]
["2026-09-08T19:58:11.600967+00:00", "trade", 13.475, 20.0]
["2026-09-08T19:58:11.601767+00:00", "trade", 13.475, 20.0]
["2026-09-08T19:58:11.724143+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:11.725042+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:11.778628+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:58:11.905268+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:11.905634+00:00", "trade", 13.48, 3.0]
["2026-09-08T19:58:12.103282+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:12.103299+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:12.119138+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:12.119182+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:12.343332+00:00", "trade", 13.475, 300.0]
["2026-09-08T19:58:12.344043+00:00", "trade", 13.475, 31.0]
["2026-09-08T19:58:12.344294+00:00", "trade", 13.475, 69.0]
["2026-09-08T19:58:12.346874+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:12.359356+00:00", "trade", 13.475, 6.0]
["2026-09-08T19:58:12.395138+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:12.395245+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:12.399514+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:12.430079+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:12.531309+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:12.560125+00:00", "trade", 13.4029, 10.0]
["2026-09-08T19:58:12.615745+00:00", "trade", 13.407, 6.0]
["2026-09-08T19:58:12.636042+00:00", "trade", 13.475, 2.0]
["2026-09-08T19:58:12.638634+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:12.638923+00:00", "trade", 13.475, 26.0]
["2026-09-08T19:58:12.641175+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:12.998114+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:13.100019+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:13.101454+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:13.102552+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:13.112295+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:13.134135+00:00", "trade", 13.475, 4.0]
["2026-09-08T19:58:13.260074+00:00", "trade", 13.475, 4.0]
["2026-09-08T19:58:13.302588+00:00", "trade", 13.4472, 1600.0]
["2026-09-08T19:58:13.386661+00:00", "trade", 13.407, 200.0]
["2026-09-08T19:58:13.387365+00:00", "trade", 13.407, 3.0]
["2026-09-08T19:58:13.608431+00:00", "trade", 13.475, 10.0]
["2026-09-08T19:58:13.609401+00:00", "trade", 13.475, 22.0]
["2026-09-08T19:58:13.609434+00:00", "trade", 13.475, 74.0]
["2026-09-08T19:58:13.677884+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:13.731449+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:13.736929+00:00", "trade", 13.475, 8.0]
["2026-09-08T19:58:13.847960+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:13.928183+00:00", "trade", 13.472, 1.0]
["2026-09-08T19:58:13.930519+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:13.952360+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:58:14.093764+00:00", "trade", 13.475, 142.0]
["2026-09-08T19:58:14.098351+00:00", "trade", 13.48, 6.0]
["2026-09-08T19:58:14.207187+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:14.207207+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:14.207219+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:14.207227+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:14.207236+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:14.249803+00:00", "trade", 13.475, 4.0]
["2026-09-08T19:58:14.250679+00:00", "trade", 13.475, 3.0]
["2026-09-08T19:58:14.496374+00:00", "trade", 13.4472, 14.0]
["2026-09-08T19:58:14.543006+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:14.673557+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:14.693313+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:15.005130+00:00", "trade", 13.475, 6.0]
["2026-09-08T19:58:15.057027+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:15.059253+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:15.060677+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:15.390360+00:00", "trade", 13.473, 6.0]
["2026-09-08T19:58:15.705102+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:15.808122+00:00", "trade", 13.48, 755.0]
["2026-09-08T19:58:15.808127+00:00", "trade", 13.48, 220.0]
["2026-09-08T19:58:15.808173+00:00", "trade", 13.48, 5.0]
["2026-09-08T19:58:15.808176+00:00", "trade", 13.48, 10.0]
["2026-09-08T19:58:15.808269+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:15.808295+00:00", "trade", 13.48, 2.0]
["2026-09-08T19:58:15.808469+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:15.808510+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:15.808516+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:15.808537+00:00", "trade", 13.48, 9.0]
["2026-09-08T19:58:15.808577+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:15.808589+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:15.808615+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:15.809699+00:00", "trade", 13.48, 5.0]
["2026-09-08T19:58:15.810058+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:15.819909+00:00", "trade", 13.473, 1.0]
["2026-09-08T19:58:15.880930+00:00", "trade", 13.475, 10.0]
["2026-09-08T19:58:15.881685+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:15.882007+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:16.044199+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:16.198780+00:00", "trade", 13.475, 53.0]
["2026-09-08T19:58:16.359722+00:00", "trade", 13.4144, 61.0]
["2026-09-08T19:58:16.369533+00:00", "trade", 13.4144, 7.0]
["2026-09-08T19:58:16.425736+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:16.618991+00:00", "trade", 13.475, 15.0]
["2026-09-08T19:58:16.770617+00:00", "trade", 13.475, 33.0]
["2026-09-08T19:58:16.919780+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:17.021757+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:17.021826+00:00", "trade", 13.48, 35.0]
["2026-09-08T19:58:17.176801+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:58:17.454473+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:17.559410+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:17.625048+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:17.701341+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:58:17.750184+00:00", "trade", 13.48, 29.0]
["2026-09-08T19:58:17.750345+00:00", "trade", 13.48, 71.0]
["2026-09-08T19:58:17.929832+00:00", "trade", 13.475, 58.0]
["2026-09-08T19:58:17.929864+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:17.940441+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:58:18.020327+00:00", "trade", 13.4792, 200.0]
["2026-09-08T19:58:18.172131+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:18.416826+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.416851+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420101+00:00", "trade", 13.48, 144.0]
["2026-09-08T19:58:18.420101+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420102+00:00", "trade", 13.48, 20.0]
["2026-09-08T19:58:18.420103+00:00", "trade", 13.48, 83.0]
["2026-09-08T19:58:18.420105+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:18.420108+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420109+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:58:18.420109+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:18.420112+00:00", "trade", 13.48, 53.0]
["2026-09-08T19:58:18.420112+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:18.420116+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:58:18.420116+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420117+00:00", "trade", 13.48, 499.0]
["2026-09-08T19:58:18.420119+00:00", "trade", 13.48, 65.0]
["2026-09-08T19:58:18.420119+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:18.420122+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420123+00:00", "trade", 13.48, 144.0]
["2026-09-08T19:58:18.420129+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420134+00:00", "trade", 13.48, 11.0]
["2026-09-08T19:58:18.420136+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420142+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420149+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420155+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420162+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420169+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420189+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420195+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420201+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420215+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420221+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420222+00:00", "trade", 13.48, 198.0]
["2026-09-08T19:58:18.420228+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420234+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420241+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420247+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420250+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:18.420250+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420253+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:18.420253+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420255+00:00", "trade", 13.48, 400.0]
["2026-09-08T19:58:18.420258+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420259+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420265+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420266+00:00", "trade", 13.48, 14.0]
["2026-09-08T19:58:18.420271+00:00", "trade", 13.48, 80.0]
["2026-09-08T19:58:18.420272+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420274+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:18.420277+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:18.420278+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420279+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:18.420284+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420292+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420299+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420306+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420312+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420318+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420324+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420331+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420367+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420380+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420452+00:00", "trade", 13.48, 5.0]
["2026-09-08T19:58:18.420497+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420505+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420521+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420593+00:00", "trade", 13.48, 3.0]
["2026-09-08T19:58:18.420616+00:00", "trade", 13.48, 5.0]
["2026-09-08T19:58:18.420657+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420692+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420792+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420811+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420874+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420957+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:18.420980+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.420987+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421072+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421154+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421155+00:00", "trade", 13.48, 34.0]
["2026-09-08T19:58:18.421172+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421179+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421185+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421192+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421198+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421205+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421211+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421217+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421267+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421296+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421331+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:18.421552+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421559+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421640+00:00", "trade", 13.48, 3.0]
["2026-09-08T19:58:18.421669+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.421989+00:00", "trade", 13.475, 17.0]
["2026-09-08T19:58:18.422273+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.423876+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.423897+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.423905+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.424349+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.424628+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.426310+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.426316+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.426322+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.426330+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.426338+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.426344+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.426351+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.426416+00:00", "trade", 13.48, 97.0]
["2026-09-08T19:58:18.426419+00:00", "trade", 13.48, 3.0]
["2026-09-08T19:58:18.427047+00:00", "trade", 13.4783, 50.0]
["2026-09-08T19:58:18.428499+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.429517+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.430347+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.431297+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:18.431299+00:00", "trade", 13.475, 225.0]
["2026-09-08T19:58:18.431580+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.431608+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:58:18.431610+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:58:18.431613+00:00", "trade", 13.48, 50.0]
["2026-09-08T19:58:18.431627+00:00", "trade", 13.48, 50.0]
["2026-09-08T19:58:18.431648+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.431703+00:00", "trade", 13.48, 50.0]
["2026-09-08T19:58:18.431708+00:00", "trade", 13.48, 225.0]
["2026-09-08T19:58:18.431797+00:00", "trade", 13.48, 97.0]
["2026-09-08T19:58:18.431797+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:58:18.431824+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.431834+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.432046+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.432239+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.432248+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.434065+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:58:18.457017+00:00", "trade", 13.4743, 5.0]
["2026-09-08T19:58:18.479040+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.479699+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.480031+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.571964+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:18.571968+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.572030+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.573527+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.593120+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.593199+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:58:18.593205+00:00", "trade", 13.48, 17.0]
["2026-09-08T19:58:18.593205+00:00", "trade", 13.48, 83.0]
["2026-09-08T19:58:18.593229+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:18.593229+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.593263+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.593294+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.593497+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.593504+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.600085+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.600092+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.600099+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.668032+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.668263+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:18.979579+00:00", "trade", 13.4489, 2.0]
["2026-09-08T19:58:19.024874+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.098738+00:00", "trade", 13.48, 9.0]
["2026-09-08T19:58:19.099397+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.099407+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.301448+00:00", "trade", 13.48, 274.0]
["2026-09-08T19:58:19.301448+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.301449+00:00", "trade", 13.48, 40.0]
["2026-09-08T19:58:19.301450+00:00", "trade", 13.48, 20.0]
["2026-09-08T19:58:19.301452+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:19.301456+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:19.301456+00:00", "trade", 13.48, 635.0]
["2026-09-08T19:58:19.301481+00:00", "trade", 13.48, 20.0]
["2026-09-08T19:58:19.301485+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.301492+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.301499+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.301506+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.301519+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.301532+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.301538+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.301545+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.301698+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.301706+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.301712+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.301720+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.301727+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.301734+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.301735+00:00", "trade", 13.48, 225.0]
["2026-09-08T19:58:19.301736+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301741+00:00", "trade", 13.48, 5.0]
["2026-09-08T19:58:19.301741+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301747+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301754+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301762+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301768+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301776+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301783+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301790+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301871+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:19.301894+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301898+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301901+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301906+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301907+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301933+00:00", "trade", 13.48, 52.0]
["2026-09-08T19:58:19.301934+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301942+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301975+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301982+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301994+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.301995+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302003+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302044+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:19.302052+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302133+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:19.302220+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302224+00:00", "trade", 13.485, 57.0]
["2026-09-08T19:58:19.302227+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302291+00:00", "trade", 13.48, 900.0]
["2026-09-08T19:58:19.302292+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:19.302293+00:00", "trade", 13.48, 249.0]
["2026-09-08T19:58:19.302312+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302320+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302327+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302333+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302343+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:58:19.302346+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302353+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302359+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302366+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302386+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:58:19.302391+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302429+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:58:19.302437+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:19.302442+00:00", "trade", 13.48, 50.0]
["2026-09-08T19:58:19.302442+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302464+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302523+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:58:19.302574+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302581+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302587+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302590+00:00", "trade", 13.48, 151.0]
["2026-09-08T19:58:19.302591+00:00", "trade", 13.48, 500.0]
["2026-09-08T19:58:19.302592+00:00", "trade", 13.48, 254.0]
["2026-09-08T19:58:19.302593+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302616+00:00", "trade", 13.48, 364.0]
["2026-09-08T19:58:19.302619+00:00", "trade", 13.48, 1300.0]
["2026-09-08T19:58:19.302621+00:00", "trade", 13.48, 54.0]
["2026-09-08T19:58:19.302622+00:00", "trade", 13.48, 321.0]
["2026-09-08T19:58:19.302622+00:00", "trade", 13.48, 168.0]
["2026-09-08T19:58:19.302623+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302624+00:00", "trade", 13.48, 115.0]
["2026-09-08T19:58:19.302628+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:19.302631+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:19.302632+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302635+00:00", "trade", 13.48, 228.0]
["2026-09-08T19:58:19.302639+00:00", "trade", 13.48, 800.0]
["2026-09-08T19:58:19.302639+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302643+00:00", "trade", 13.48, 308.0]
["2026-09-08T19:58:19.302646+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302651+00:00", "trade", 13.48, 86.0]
["2026-09-08T19:58:19.302653+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302660+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302668+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302684+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302691+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302694+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302697+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302704+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302710+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302716+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302721+00:00", "trade", 13.48, 350.0]
["2026-09-08T19:58:19.302721+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:19.302721+00:00", "trade", 13.48, 286.0]
["2026-09-08T19:58:19.302722+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:58:19.302722+00:00", "trade", 13.48, 172.0]
["2026-09-08T19:58:19.302730+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302737+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302743+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302750+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302757+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302764+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302770+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302776+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302780+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302784+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302798+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302805+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302811+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302814+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302819+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302827+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302835+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302841+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302848+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:58:19.302856+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:19.302861+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:58:19.302869+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302876+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302884+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302890+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302897+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302899+00:00", "trade", 13.48, 371.0]
["2026-09-08T19:58:19.302901+00:00", "trade", 13.48, 500.0]
["2026-09-08T19:58:19.302901+00:00", "trade", 13.48, 191.0]
["2026-09-08T19:58:19.302901+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302903+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302910+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302917+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302931+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302937+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302944+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302947+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302949+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302951+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302957+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302964+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302971+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302977+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302985+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302991+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.302998+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.303005+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.303007+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:58:19.303008+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:58:19.303012+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.303025+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.303027+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.303032+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.303068+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.303120+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.303158+00:00", "trade", 13.48, 225.0]
["2026-09-08T19:58:19.303162+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.303165+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.303190+00:00", "trade", 13.48, 134.0]
["2026-09-08T19:58:19.303191+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.303200+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:58:19.303215+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.303228+00:00", "trade", 13.4798, 52.0]
["2026-09-08T19:58:19.303569+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:58:19.303578+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.304019+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.305551+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.306613+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.307751+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.341306+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.341313+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.344599+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.352166+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.353701+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.361765+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.374190+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:58:19.376561+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:19.376562+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:19.377192+00:00", "trade", 13.4799, 50.0]
["2026-09-08T19:58:19.402705+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.420767+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.464472+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.466868+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:58:19.467596+00:00", "trade", 13.47, 3.0]
["2026-09-08T19:58:19.468511+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.511592+00:00", "trade", 13.475, 112.0]
["2026-09-08T19:58:19.544472+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:19.583959+00:00", "trade", 13.4744, 930.0]
["2026-09-08T19:58:19.628458+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.641091+00:00", "trade", 13.475, 61.0]
["2026-09-08T19:58:19.691813+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.879336+00:00", "trade", 13.4042, 100.0]
["2026-09-08T19:58:19.926741+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:19.989129+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:19.991491+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.030701+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:20.034042+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.105675+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.210226+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.216788+00:00", "trade", 13.475, 24.0]
["2026-09-08T19:58:20.221309+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.231922+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.304647+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.311109+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.417723+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.504877+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.506121+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:20.506175+00:00", "trade", 13.475, 16.0]
["2026-09-08T19:58:20.506813+00:00", "trade", 13.475, 30.0]
["2026-09-08T19:58:20.512534+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.512540+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.515862+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:58:20.575129+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.618754+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:20.618754+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.618782+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.618826+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.761140+00:00", "trade", 13.4092, 498.0]
["2026-09-08T19:58:20.857379+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.880355+00:00", "trade", 13.4504, 2.0]
["2026-09-08T19:58:20.916506+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.916898+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:20.981909+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:21.031509+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.359929+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.360031+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.560663+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:58:21.602646+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:58:21.670475+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670476+00:00", "trade", 13.47, 899.0]
["2026-09-08T19:58:21.670477+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:58:21.670479+00:00", "trade", 13.47, 20.0]
["2026-09-08T19:58:21.670481+00:00", "trade", 13.47, 20.0]
["2026-09-08T19:58:21.670484+00:00", "trade", 13.47, 20.0]
["2026-09-08T19:58:21.670484+00:00", "trade", 13.47, 202.0]
["2026-09-08T19:58:21.670484+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670486+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:58:21.670487+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:21.670491+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:21.670491+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:21.670491+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670492+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:21.670494+00:00", "trade", 13.47, 38.0]
["2026-09-08T19:58:21.670498+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670505+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670512+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670518+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670524+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670531+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670538+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670545+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670553+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670561+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670567+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670574+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670580+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670588+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670597+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.670604+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.671075+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.671105+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.671469+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.671599+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.693958+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.694412+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.719093+00:00", "trade", 13.475, 367.0]
["2026-09-08T19:58:21.719610+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.719632+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.720163+00:00", "trade", 13.475, 49.0]
["2026-09-08T19:58:21.722377+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:58:21.723445+00:00", "trade", 13.475, 133.0]
["2026-09-08T19:58:21.744547+00:00", "trade", 13.475, 200.0]
["2026-09-08T19:58:21.792025+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.803972+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.851199+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:21.934564+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.209530+00:00", "trade", 13.4094, 2.0]
["2026-09-08T19:58:22.215195+00:00", "trade", 13.4094, 1.0]
["2026-09-08T19:58:22.326072+00:00", "trade", 13.4749, 5.0]
["2026-09-08T19:58:22.373095+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373181+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373269+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373629+00:00", "trade", 13.47, 1262.0]
["2026-09-08T19:58:22.373629+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373631+00:00", "trade", 13.47, 29.0]
["2026-09-08T19:58:22.373632+00:00", "trade", 13.47, 3400.0]
["2026-09-08T19:58:22.373634+00:00", "trade", 13.47, 53.0]
["2026-09-08T19:58:22.373636+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:58:22.373636+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373639+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373639+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373643+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373643+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373643+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373646+00:00", "trade", 13.47, 500.0]
["2026-09-08T19:58:22.373647+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373650+00:00", "trade", 13.47, 26.0]
["2026-09-08T19:58:22.373650+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:22.373650+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373652+00:00", "trade", 13.47, 48.0]
["2026-09-08T19:58:22.373655+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373657+00:00", "trade", 13.47, 42.0]
["2026-09-08T19:58:22.373657+00:00", "trade", 13.47, 5.0]
["2026-09-08T19:58:22.373659+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373660+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:58:22.373661+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373664+00:00", "trade", 13.47, 113.0]
["2026-09-08T19:58:22.373664+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373664+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373668+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373668+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373672+00:00", "trade", 13.47, 10.0]
["2026-09-08T19:58:22.373672+00:00", "trade", 13.47, 700.0]
["2026-09-08T19:58:22.373676+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:58:22.373676+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373680+00:00", "trade", 13.47, 500.0]
["2026-09-08T19:58:22.373680+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373683+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373683+00:00", "trade", 13.47, 1055.0]
["2026-09-08T19:58:22.373688+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:58:22.373689+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373690+00:00", "trade", 13.47, 500.0]
["2026-09-08T19:58:22.373690+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373696+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373696+00:00", "trade", 13.47, 532.0]
["2026-09-08T19:58:22.373721+00:00", "trade", 13.47, 1272.0]
["2026-09-08T19:58:22.373727+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373732+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:58:22.373733+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:58:22.373734+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373738+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373741+00:00", "trade", 13.47, 25.0]
["2026-09-08T19:58:22.373745+00:00", "trade", 13.47, 25.0]
["2026-09-08T19:58:22.373749+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373749+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373749+00:00", "trade", 13.47, 25.0]
["2026-09-08T19:58:22.373757+00:00", "trade", 13.47, 400.0]
["2026-09-08T19:58:22.373758+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373760+00:00", "trade", 13.47, 500.0]
["2026-09-08T19:58:22.373761+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373765+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373765+00:00", "trade", 13.47, 500.0]
["2026-09-08T19:58:22.373766+00:00", "trade", 13.47, 213.0]
["2026-09-08T19:58:22.373768+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373772+00:00", "trade", 13.47, 308.0]
["2026-09-08T19:58:22.373774+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373774+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373776+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373778+00:00", "trade", 13.47, 900.0]
["2026-09-08T19:58:22.373782+00:00", "trade", 13.47, 79.0]
["2026-09-08T19:58:22.373794+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373804+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373806+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373807+00:00", "trade", 13.47, 1413.0]
["2026-09-08T19:58:22.373808+00:00", "trade", 13.47, 1600.0]
["2026-09-08T19:58:22.373826+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373832+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373839+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.373839+00:00", "trade", 13.47, 25.0]
["2026-09-08T19:58:22.373852+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373860+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373879+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373886+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373901+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373908+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373915+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373921+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373927+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373974+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373981+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.373989+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374008+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.374027+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374031+00:00", "trade", 13.47, 160.0]
["2026-09-08T19:58:22.374034+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374035+00:00", "trade", 13.47, 600.0]
["2026-09-08T19:58:22.374035+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.374035+00:00", "trade", 13.47, 140.0]
["2026-09-08T19:58:22.374035+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374038+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:58:22.374041+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374042+00:00", "trade", 13.47, 1165.0]
["2026-09-08T19:58:22.374046+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.374048+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374068+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374075+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374081+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374086+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.374088+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374095+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374102+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374108+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374115+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:58:22.374115+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374121+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374126+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.374128+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374130+00:00", "trade", 13.47, 70.0]
["2026-09-08T19:58:22.374135+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:58:22.374135+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374142+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.374142+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374148+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374150+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:58:22.374153+00:00", "trade", 13.47, 600.0]
["2026-09-08T19:58:22.374155+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374157+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.374160+00:00", "trade", 13.47, 335.0]
["2026-09-08T19:58:22.374162+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.374162+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374169+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374200+00:00", "quote", 13.46, 13.48]
["2026-09-08T19:58:22.374201+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:58:22.374208+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:22.374208+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:22.374211+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:58:22.374215+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:22.374221+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:22.374224+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:22.374228+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:22.374235+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.374243+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.374249+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.374250+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:22.374258+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:22.374268+00:00", "trade", 13.4714, 69.0]
["2026-09-08T19:58:22.374280+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:22.374287+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:22.374293+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:58:22.374300+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.374310+00:00", "trade", 13.465, 200.0]
["2026-09-08T19:58:22.374317+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.374319+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:58:22.374325+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.374359+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.374381+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.374447+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.374454+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.374461+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.374468+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.374482+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.374510+00:00", "trade", 13.47, 51.0]
["2026-09-08T19:58:22.374599+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.374600+00:00", "trade", 13.47, 195.0]
["2026-09-08T19:58:22.374600+00:00", "trade", 13.47, 105.0]
["2026-09-08T19:58:22.374702+00:00", "trade", 13.47, 53.0]
["2026-09-08T19:58:22.374831+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.374832+00:00", "trade", 13.465, 1.0]
["2026-09-08T19:58:22.374857+00:00", "trade", 13.465, 40.0]
["2026-09-08T19:58:22.374902+00:00", "trade", 13.465, 84.0]
["2026-09-08T19:58:22.374927+00:00", "trade", 13.4699, 50.0]
["2026-09-08T19:58:22.375000+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.375261+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.375333+00:00", "trade", 13.465, 514.0]
["2026-09-08T19:58:22.375334+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.375471+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.375849+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.375850+00:00", "trade", 13.465, 854.0]
["2026-09-08T19:58:22.375850+00:00", "trade", 13.47, 246.0]
["2026-09-08T19:58:22.376006+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.376006+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.376173+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.376174+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.376251+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.376261+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.376262+00:00", "trade", 13.465, 342.0]
["2026-09-08T19:58:22.376399+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:58:22.376626+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378316+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378323+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378329+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378345+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378351+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378353+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378358+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378360+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378361+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378423+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.378554+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378616+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.378653+00:00", "trade", 13.46, 142.0]
["2026-09-08T19:58:22.378653+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378654+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378656+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378657+00:00", "trade", 13.46, 1400.0]
["2026-09-08T19:58:22.378660+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378661+00:00", "trade", 13.46, 500.0]
["2026-09-08T19:58:22.378661+00:00", "trade", 13.46, 3.0]
["2026-09-08T19:58:22.378664+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378664+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378666+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378668+00:00", "trade", 13.46, 40.0]
["2026-09-08T19:58:22.378669+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378672+00:00", "trade", 13.46, 19.0]
["2026-09-08T19:58:22.378672+00:00", "trade", 13.46, 500.0]
["2026-09-08T19:58:22.378757+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378760+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378763+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378769+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378775+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378782+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378789+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378795+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378800+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.378800+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378802+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378810+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378816+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378820+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378822+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378828+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378835+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378841+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378847+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378855+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378858+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378862+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378869+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378875+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378882+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378883+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378885+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378886+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378894+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378899+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378901+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378907+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378913+00:00", "trade", 13.465, 58.0]
["2026-09-08T19:58:22.378913+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378920+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378920+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378927+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378933+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378936+00:00", "trade", 13.465, 42.0]
["2026-09-08T19:58:22.378940+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378946+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378953+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378959+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378966+00:00", "trade", 13.46, 500.0]
["2026-09-08T19:58:22.378967+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378967+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378981+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378988+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.378993+00:00", "trade", 13.46, 10.0]
["2026-09-08T19:58:22.378994+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.378997+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:22.379001+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.379005+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.379009+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379016+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379019+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379022+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379028+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379035+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379041+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379048+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379055+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379062+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379068+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379109+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.379126+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379137+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.379159+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379166+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379173+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379179+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379186+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379194+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379200+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379207+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379213+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379237+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379247+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379264+00:00", "trade", 13.46, 140.0]
["2026-09-08T19:58:22.379264+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.379265+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.379272+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379278+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379285+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379292+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379299+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379306+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379312+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379328+00:00", "trade", 13.46, 45.0]
["2026-09-08T19:58:22.379334+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.379348+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379359+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379374+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379380+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.379401+00:00", "trade", 13.46, 33.0]
["2026-09-08T19:58:22.379407+00:00", "trade", 13.4632, 50.0]
["2026-09-08T19:58:22.379410+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:22.379413+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379414+00:00", "trade", 13.46, 132.0]
["2026-09-08T19:58:22.379456+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379464+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379465+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379568+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379575+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379581+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379583+00:00", "trade", 13.46, 88.0]
["2026-09-08T19:58:22.379587+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379594+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379598+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379605+00:00", "trade", 13.46, 35.0]
["2026-09-08T19:58:22.379608+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379615+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379621+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379628+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379634+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379688+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.379720+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379776+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.379906+00:00", "trade", 13.46, 67.0]
["2026-09-08T19:58:22.379907+00:00", "trade", 13.46, 33.0]
["2026-09-08T19:58:22.379927+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379934+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379941+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379947+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379953+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379960+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379966+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379973+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379979+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379986+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.379992+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380205+00:00", "trade", 13.46, 28386.0]
["2026-09-08T19:58:22.380247+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380253+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380260+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380277+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380370+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.380411+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380418+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380516+00:00", "trade", 13.46, 67.0]
["2026-09-08T19:58:22.380518+00:00", "trade", 13.46, 82.0]
["2026-09-08T19:58:22.380531+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380544+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380550+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380557+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380563+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380570+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380576+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380582+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380589+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380595+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.380834+00:00", "trade", 13.4601, 222.0]
["2026-09-08T19:58:22.380834+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.381007+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.381035+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.381052+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.381084+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.381145+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.381199+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.381661+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.381717+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.383669+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.383673+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.384778+00:00", "trade", 13.465, 1.0]
["2026-09-08T19:58:22.389098+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.390798+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.394032+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.394128+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.404177+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.404202+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.416068+00:00", "trade", 13.46, 237.0]
["2026-09-08T19:58:22.416069+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.416395+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.416403+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.416744+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.416792+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.416802+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.416821+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.417168+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:22.418380+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.436114+00:00", "trade", 13.4179, 93.0]
["2026-09-08T19:58:22.473708+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.479432+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.479489+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.566987+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.567440+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.567895+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:22.568415+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:22.568625+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:22.568701+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:22.568763+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.568905+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.569003+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:22.569056+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:22.569508+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.569699+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:58:22.570361+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.577038+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.665239+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.681564+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.681881+00:00", "trade", 13.465, 200.0]
["2026-09-08T19:58:22.681916+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.681944+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.682816+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.720219+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.789753+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:22.875881+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:22.945939+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:23.030371+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:23.052304+00:00", "trade", 13.465, 60.0]
["2026-09-08T19:58:23.113982+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:23.113989+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:23.114003+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:23.155590+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:23.613754+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:23.652500+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:23.683278+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:58:23.737986+00:00", "trade", 13.4716, 19.0]
["2026-09-08T19:58:23.744914+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:23.789087+00:00", "trade", 13.4601, 1000.0]
["2026-09-08T19:58:23.789641+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:23.793070+00:00", "trade", 13.469, 100.0]
["2026-09-08T19:58:23.793162+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:23.798872+00:00", "trade", 13.4716, 100.0]
["2026-09-08T19:58:23.822289+00:00", "trade", 13.4716, 100.0]
["2026-09-08T19:58:23.852988+00:00", "trade", 13.4584, 100.0]
["2026-09-08T19:58:24.213667+00:00", "trade", 13.4138, 100.0]
["2026-09-08T19:58:24.243324+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:24.794339+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:24.796675+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:24.880249+00:00", "trade", 13.4139, 1.0]
["2026-09-08T19:58:24.956455+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:25.099538+00:00", "trade", 13.465, 6.0]
["2026-09-08T19:58:25.172589+00:00", "trade", 13.465, 19.0]
["2026-09-08T19:58:25.182598+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:25.184454+00:00", "trade", 13.465, 800.0]
["2026-09-08T19:58:25.184522+00:00", "trade", 13.465, 854.0]
["2026-09-08T19:58:25.184573+00:00", "trade", 13.465, 30.0]
["2026-09-08T19:58:25.185110+00:00", "trade", 13.469, 100.0]
["2026-09-08T19:58:25.185186+00:00", "trade", 13.465, 854.0]
["2026-09-08T19:58:25.185297+00:00", "trade", 13.469, 100.0]
["2026-09-08T19:58:25.185475+00:00", "trade", 13.465, 2000.0]
["2026-09-08T19:58:25.185732+00:00", "trade", 13.465, 175.0]
["2026-09-08T19:58:25.185742+00:00", "trade", 13.469, 100.0]
["2026-09-08T19:58:25.185874+00:00", "trade", 13.465, 70.0]
["2026-09-08T19:58:25.186031+00:00", "trade", 13.465, 36.0]
["2026-09-08T19:58:25.186038+00:00", "trade", 13.469, 200.0]
["2026-09-08T19:58:25.186602+00:00", "trade", 13.469, 100.0]
["2026-09-08T19:58:25.186994+00:00", "trade", 13.465, 113.0]
["2026-09-08T19:58:25.187687+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:25.263242+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:25.263921+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:25.383368+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:25.578985+00:00", "trade", 13.465, 1.0]
["2026-09-08T19:58:25.581228+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:25.773723+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:25.970804+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:26.055125+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:26.188211+00:00", "trade", 13.465, 56.0]
["2026-09-08T19:58:26.244477+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:26.403587+00:00", "trade", 13.465, 53.0]
["2026-09-08T19:58:26.611267+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:26.824126+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:26.824621+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:26.898062+00:00", "trade", 13.4078, 200.0]
["2026-09-08T19:58:26.991741+00:00", "trade", 13.465, 1.0]
["2026-09-08T19:58:27.056784+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:27.099437+00:00", "trade", 13.465, 10.0]
["2026-09-08T19:58:27.363080+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:27.485250+00:00", "trade", 13.4142, 7.0]
["2026-09-08T19:58:27.516013+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:27.529829+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:27.580489+00:00", "trade", 13.4078, 200.0]
["2026-09-08T19:58:27.765700+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:27.788421+00:00", "trade", 13.4078, 100.0]
["2026-09-08T19:58:27.829875+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:27.865560+00:00", "trade", 13.4597, 50.0]
["2026-09-08T19:58:27.901455+00:00", "trade", 13.465, 9.0]
["2026-09-08T19:58:28.019809+00:00", "trade", 13.4597, 1.0]
["2026-09-08T19:58:28.121157+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:28.215272+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:28.224221+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:28.615481+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:28.892698+00:00", "trade", 13.465, 2.0]
["2026-09-08T19:58:28.893894+00:00", "trade", 13.465, 96.0]
["2026-09-08T19:58:29.011158+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:29.025318+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:29.414746+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:29.444478+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:29.447928+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:29.852590+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:29.854092+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:29.864953+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:29.880713+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:29.884627+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:30.005259+00:00", "trade", 13.465, 7.0]
["2026-09-08T19:58:30.008203+00:00", "trade", 13.465, 17.0]
["2026-09-08T19:58:30.010870+00:00", "trade", 13.465, 130.0]
["2026-09-08T19:58:30.063110+00:00", "trade", 13.4598, 2.0]
["2026-09-08T19:58:30.424932+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:30.573312+00:00", "trade", 13.47, 350.0]
["2026-09-08T19:58:30.573363+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:30.573882+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:30.574024+00:00", "trade", 13.4675, 24.0]
["2026-09-08T19:58:30.574532+00:00", "trade", 13.47, 350.0]
["2026-09-08T19:58:30.575113+00:00", "trade", 13.469, 100.0]
["2026-09-08T19:58:30.575284+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:30.575457+00:00", "trade", 13.47, 5.0]
["2026-09-08T19:58:30.580771+00:00", "trade", 13.4712, 1.0]
["2026-09-08T19:58:30.614449+00:00", "trade", 13.46, 55.0]
["2026-09-08T19:58:31.015308+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:31.322394+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:31.323473+00:00", "trade", 13.465, 169.0]
["2026-09-08T19:58:31.496245+00:00", "trade", 13.465, 53.0]
["2026-09-08T19:58:31.521197+00:00", "trade", 13.465, 1.0]
["2026-09-08T19:58:31.580701+00:00", "trade", 13.465, 300.0]
["2026-09-08T19:58:31.580896+00:00", "trade", 13.465, 800.0]
["2026-09-08T19:58:31.580929+00:00", "trade", 13.465, 427.0]
["2026-09-08T19:58:31.581057+00:00", "trade", 13.465, 3973.0]
["2026-09-08T19:58:31.581383+00:00", "trade", 13.469, 100.0]
["2026-09-08T19:58:31.581454+00:00", "trade", 13.469, 100.0]
["2026-09-08T19:58:31.581595+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:31.581622+00:00", "trade", 13.469, 400.0]
["2026-09-08T19:58:31.582124+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:31.582190+00:00", "trade", 13.469, 100.0]
["2026-09-08T19:58:31.582294+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:31.582568+00:00", "trade", 13.465, 77.0]
["2026-09-08T19:58:31.583913+00:00", "trade", 13.46, 272.0]
["2026-09-08T19:58:31.651774+00:00", "trade", 13.4699, 400.0]
["2026-09-08T19:58:31.652048+00:00", "trade", 13.4148, 239.0]
["2026-09-08T19:58:31.720598+00:00", "trade", 13.4709, 6.0]
["2026-09-08T19:58:31.975084+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:32.000980+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:58:32.001494+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:32.057397+00:00", "trade", 13.4709, 200.0]
["2026-09-08T19:58:32.121437+00:00", "trade", 13.465, 10.0]
["2026-09-08T19:58:32.122123+00:00", "trade", 13.469, 100.0]
["2026-09-08T19:58:32.122239+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:32.137877+00:00", "trade", 13.465, 258.0]
["2026-09-08T19:58:32.172675+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:32.184412+00:00", "trade", 13.4247, 35.0]
["2026-09-08T19:58:32.424061+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:32.425463+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:32.483169+00:00", "trade", 13.465, 39.0]
["2026-09-08T19:58:32.484613+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:32.487128+00:00", "trade", 13.465, 4.0]
["2026-09-08T19:58:32.551555+00:00", "trade", 13.4709, 100.0]
["2026-09-08T19:58:32.621019+00:00", "trade", 13.4247, 100.0]
["2026-09-08T19:58:32.644921+00:00", "trade", 13.4247, 7.0]
["2026-09-08T19:58:32.657949+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:32.666832+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:32.923802+00:00", "trade", 13.4247, 6.0]
["2026-09-08T19:58:32.941430+00:00", "trade", 13.465, 326.0]
["2026-09-08T19:58:32.978037+00:00", "trade", 13.465, 804.0]
["2026-09-08T19:58:32.978523+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:32.978535+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:32.986398+00:00", "trade", 13.465, 300.0]
["2026-09-08T19:58:33.022635+00:00", "trade", 13.4082, 100.0]
["2026-09-08T19:58:33.094446+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:33.119019+00:00", "trade", 13.4082, 30.0]
["2026-09-08T19:58:33.124273+00:00", "trade", 13.4082, 14.0]
["2026-09-08T19:58:33.127916+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:33.128455+00:00", "trade", 13.4082, 12.0]
["2026-09-08T19:58:33.131305+00:00", "trade", 13.465, 24.0]
["2026-09-08T19:58:33.134327+00:00", "trade", 13.4082, 4.0]
["2026-09-08T19:58:33.336593+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:33.383881+00:00", "trade", 13.4709, 44.0]
["2026-09-08T19:58:33.384540+00:00", "trade", 13.469, 200.0]
["2026-09-08T19:58:33.456497+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:33.722115+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:33.781844+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:33.806487+00:00", "trade", 13.415, 24.0]
["2026-09-08T19:58:34.111064+00:00", "trade", 13.46, 12.0]
["2026-09-08T19:58:34.133962+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:34.186764+00:00", "trade", 13.415, 100.0]
["2026-09-08T19:58:34.252108+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:34.500857+00:00", "trade", 13.4251, 100.0]
["2026-09-08T19:58:34.613939+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:34.677788+00:00", "trade", 13.4082, 100.0]
["2026-09-08T19:58:34.952180+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:34.999365+00:00", "trade", 13.465, 14.0]
["2026-09-08T19:58:35.161748+00:00", "trade", 13.4708, 100.0]
["2026-09-08T19:58:35.290947+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:35.291345+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:35.293398+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:35.294560+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:35.633247+00:00", "trade", 13.415, 1.0]
["2026-09-08T19:58:35.681344+00:00", "trade", 13.46, 93.0]
["2026-09-08T19:58:35.681682+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:35.683366+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:35.696481+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:35.699728+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:35.718705+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:35.882918+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:35.893259+00:00", "trade", 13.465, 24.0]
["2026-09-08T19:58:35.936212+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:36.082758+00:00", "trade", 13.4252, 100.0]
["2026-09-08T19:58:36.155280+00:00", "trade", 13.4612, 16.0]
["2026-09-08T19:58:36.156234+00:00", "trade", 13.46, 3.0]
["2026-09-08T19:58:36.160552+00:00", "trade", 13.465, 4.0]
["2026-09-08T19:58:36.160608+00:00", "trade", 13.465, 6.0]
["2026-09-08T19:58:36.185370+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:36.206612+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:36.318680+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:36.321932+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:36.338318+00:00", "trade", 13.465, 101.0]
["2026-09-08T19:58:36.371928+00:00", "trade", 13.46, 53.0]
["2026-09-08T19:58:36.561287+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:36.577867+00:00", "trade", 13.4252, 14.0]
["2026-09-08T19:58:36.796129+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:58:36.798495+00:00", "trade", 13.465, 1.0]
["2026-09-08T19:58:36.799975+00:00", "trade", 13.46, 2.0]
["2026-09-08T19:58:36.799976+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:36.800050+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:36.800985+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:36.801280+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:36.813709+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.049512+00:00", "trade", 13.465, 31.0]
["2026-09-08T19:58:37.050832+00:00", "trade", 13.465, 200.0]
["2026-09-08T19:58:37.050905+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:37.050964+00:00", "trade", 13.465, 194.0]
["2026-09-08T19:58:37.051041+00:00", "trade", 13.465, 300.0]
["2026-09-08T19:58:37.051090+00:00", "trade", 13.465, 200.0]
["2026-09-08T19:58:37.051142+00:00", "trade", 13.465, 46.0]
["2026-09-08T19:58:37.058519+00:00", "trade", 13.465, 158.0]
["2026-09-08T19:58:37.058527+00:00", "trade", 13.465, 142.0]
["2026-09-08T19:58:37.058531+00:00", "trade", 13.465, 96.0]
["2026-09-08T19:58:37.058541+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:37.059379+00:00", "trade", 13.465, 854.0]
["2026-09-08T19:58:37.059379+00:00", "trade", 13.465, 427.0]
["2026-09-08T19:58:37.059442+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.059903+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:37.060064+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:37.060730+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.061174+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.061193+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.061200+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.061206+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.061223+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.061229+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.061237+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.061505+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.062542+00:00", "trade", 13.46, 800.0]
["2026-09-08T19:58:37.062591+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.062794+00:00", "trade", 13.4604, 326.0]
["2026-09-08T19:58:37.062866+00:00", "trade", 13.46, 325.0]
["2026-09-08T19:58:37.062915+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:37.063049+00:00", "trade", 13.465, 71.0]
["2026-09-08T19:58:37.063191+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:37.063403+00:00", "trade", 13.46, 70.0]
["2026-09-08T19:58:37.063469+00:00", "trade", 13.46, 4.0]
["2026-09-08T19:58:37.064271+00:00", "trade", 13.465, 6.0]
["2026-09-08T19:58:37.064736+00:00", "trade", 13.46, 316.0]
["2026-09-08T19:58:37.064743+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.064746+00:00", "trade", 13.46, 140.0]
["2026-09-08T19:58:37.064753+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.064763+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.064773+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.064778+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.064783+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.064793+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:58:37.064805+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.064808+00:00", "trade", 13.46, 84.0]
["2026-09-08T19:58:37.064842+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.064869+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.064936+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.064976+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065122+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065130+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065141+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065149+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065159+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065195+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065201+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065208+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065214+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065221+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065227+00:00", "trade", 13.46, 7.0]
["2026-09-08T19:58:37.065227+00:00", "trade", 13.46, 13.0]
["2026-09-08T19:58:37.065227+00:00", "trade", 13.46, 98.0]
["2026-09-08T19:58:37.065228+00:00", "trade", 13.46, 109.0]
["2026-09-08T19:58:37.065228+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065235+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065243+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065249+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065256+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065257+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:58:37.065262+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065269+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065276+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065283+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065289+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065296+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065304+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.065305+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065314+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065321+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065327+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065331+00:00", "trade", 13.46, 93.0]
["2026-09-08T19:58:37.065332+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.065332+00:00", "trade", 13.46, 42.0]
["2026-09-08T19:58:37.065333+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.065333+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065334+00:00", "trade", 13.46, 11.0]
["2026-09-08T19:58:37.065337+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.065339+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065340+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.065340+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:58:37.065346+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065365+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065431+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.065744+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065750+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065757+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065763+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065770+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065777+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065784+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:58:37.065784+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065791+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065797+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065875+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065880+00:00", "trade", 13.4623, 51.0]
["2026-09-08T19:58:37.065906+00:00", "trade", 13.46, 691.0]
["2026-09-08T19:58:37.065906+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065907+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.065908+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.065910+00:00", "trade", 13.46, 6317.0]
["2026-09-08T19:58:37.065913+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065919+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065926+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065933+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065935+00:00", "trade", 13.46, 4483.0]
["2026-09-08T19:58:37.065937+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.065938+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:58:37.065939+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.065942+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065944+00:00", "trade", 13.46, 600.0]
["2026-09-08T19:58:37.065944+00:00", "trade", 13.46, 50.0]
["2026-09-08T19:58:37.065945+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.065947+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.065949+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065951+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:58:37.065953+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.065953+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.065955+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.065955+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065958+00:00", "trade", 13.46, 70.0]
["2026-09-08T19:58:37.065961+00:00", "trade", 13.46, 1800.0]
["2026-09-08T19:58:37.065961+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065962+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.065962+00:00", "trade", 13.46, 15.0]
["2026-09-08T19:58:37.065964+00:00", "trade", 13.46, 2.0]
["2026-09-08T19:58:37.065967+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.065967+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065969+00:00", "trade", 13.46, 1200.0]
["2026-09-08T19:58:37.065975+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065976+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.065979+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.065981+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065988+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065995+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.065999+00:00", "trade", 13.46, 317.0]
["2026-09-08T19:58:37.066003+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066010+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066017+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066024+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066031+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066038+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066045+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066051+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066058+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066065+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066092+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066099+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066112+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066119+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066125+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066131+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066137+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066143+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066151+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066157+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066164+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066170+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066176+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066182+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066189+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066196+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066203+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066209+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066215+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066222+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066229+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066236+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066243+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.066243+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066249+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066256+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066257+00:00", "trade", 13.46, 117.0]
["2026-09-08T19:58:37.066262+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066270+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066277+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.066280+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.066304+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.066340+00:00", "trade", 13.46, 183.0]
["2026-09-08T19:58:37.066341+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.066342+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.066344+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:58:37.066346+00:00", "trade", 13.46, 1600.0]
["2026-09-08T19:58:37.066348+00:00", "trade", 13.46, 955.0]
["2026-09-08T19:58:37.066351+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.066358+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.066365+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066387+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066388+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.066394+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066401+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066422+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066429+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066435+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066441+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066448+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066454+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066460+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066467+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066474+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066481+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066488+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066495+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066502+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066508+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066515+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066522+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066529+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066547+00:00", "trade", 13.46, 61.0]
["2026-09-08T19:58:37.066578+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.066645+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.066709+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.066718+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066726+00:00", "trade", 13.46, 57.0]
["2026-09-08T19:58:37.066761+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.066791+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.066837+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066845+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066851+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066858+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066865+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066869+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.066872+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066874+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.066875+00:00", "trade", 13.46, 243.0]
["2026-09-08T19:58:37.066879+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066880+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.066885+00:00", "trade", 13.46, 128.0]
["2026-09-08T19:58:37.066885+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066886+00:00", "trade", 13.46, 92.0]
["2026-09-08T19:58:37.066892+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066893+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.066895+00:00", "trade", 13.46, 97.0]
["2026-09-08T19:58:37.066897+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.066899+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066901+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:58:37.066906+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066912+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066934+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066944+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066951+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066959+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066965+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.066974+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067079+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.067079+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067082+00:00", "trade", 13.46, 240.0]
["2026-09-08T19:58:37.067085+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067099+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067107+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067113+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067127+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067131+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.067134+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067140+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067222+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067284+00:00", "trade", 13.46, 118.0]
["2026-09-08T19:58:37.067376+00:00", "trade", 13.46, 2400.0]
["2026-09-08T19:58:37.067393+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067433+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067447+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067453+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067460+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067473+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067480+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067486+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067514+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067516+00:00", "trade", 13.46, 50.0]
["2026-09-08T19:58:37.067520+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067529+00:00", "trade", 13.46, 60.0]
["2026-09-08T19:58:37.067529+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067530+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.067532+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:58:37.067533+00:00", "trade", 13.46, 500.0]
["2026-09-08T19:58:37.067536+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067538+00:00", "trade", 13.46, 600.0]
["2026-09-08T19:58:37.067538+00:00", "trade", 13.46, 394.0]
["2026-09-08T19:58:37.067538+00:00", "trade", 13.46, 819.0]
["2026-09-08T19:58:37.067542+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067548+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.067549+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067552+00:00", "trade", 13.46, 76.0]
["2026-09-08T19:58:37.067553+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.067555+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067562+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067574+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.067584+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067590+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067596+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067603+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067609+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067615+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.067616+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067617+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067618+00:00", "trade", 13.46, 417.0]
["2026-09-08T19:58:37.067618+00:00", "trade", 13.46, 490.0]
["2026-09-08T19:58:37.067618+00:00", "trade", 13.46, 247.0]
["2026-09-08T19:58:37.067621+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.067622+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067629+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067636+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067656+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067657+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067664+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067670+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067679+00:00", "trade", 13.46, 118.0]
["2026-09-08T19:58:37.067685+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.067692+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.067697+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067699+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067705+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067712+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067718+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067720+00:00", "trade", 13.46, 52.0]
["2026-09-08T19:58:37.067725+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067732+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067739+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067746+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067753+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067760+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067767+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067773+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067780+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067787+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067790+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:58:37.067794+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067800+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.067802+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.067807+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.067814+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.067821+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.067827+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.067835+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.067974+00:00", "trade", 13.46, 96.0]
["2026-09-08T19:58:37.067975+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.068080+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.068097+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.068106+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.068114+00:00", "trade", 13.46, 104.0]
["2026-09-08T19:58:37.068115+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.068153+00:00", "trade", 13.46, 175.0]
["2026-09-08T19:58:37.068207+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.068211+00:00", "trade", 13.46, 50.0]
["2026-09-08T19:58:37.068233+00:00", "trade", 13.46, 7.0]
["2026-09-08T19:58:37.068355+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:58:37.068487+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.068584+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.069469+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.069663+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.072218+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.072569+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.073829+00:00", "trade", 13.465, 1.0]
["2026-09-08T19:58:37.075244+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.076924+00:00", "trade", 13.465, 31.0]
["2026-09-08T19:58:37.082228+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.097771+00:00", "trade", 13.465, 13.0]
["2026-09-08T19:58:37.097803+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.098023+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.098443+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.103089+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:37.116263+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:37.140138+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.140144+00:00", "trade", 13.46, 118.0]
["2026-09-08T19:58:37.142543+00:00", "trade", 13.46, 82.0]
["2026-09-08T19:58:37.147811+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.165169+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.167662+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.194685+00:00", "trade", 13.465, 400.0]
["2026-09-08T19:58:37.269215+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.269927+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.293161+00:00", "trade", 13.465, 7.0]
["2026-09-08T19:58:37.331134+00:00", "trade", 13.465, 400.0]
["2026-09-08T19:58:37.379161+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:37.379161+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379163+00:00", "trade", 13.46, 1100.0]
["2026-09-08T19:58:37.379165+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.379166+00:00", "trade", 13.46, 24.0]
["2026-09-08T19:58:37.379168+00:00", "trade", 13.46, 600.0]
["2026-09-08T19:58:37.379171+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:58:37.379171+00:00", "trade", 13.46, 247.0]
["2026-09-08T19:58:37.379173+00:00", "trade", 13.46, 453.0]
["2026-09-08T19:58:37.379175+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379186+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379187+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.379190+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379190+00:00", "trade", 13.46, 645.0]
["2026-09-08T19:58:37.379193+00:00", "trade", 13.46, 2053.0]
["2026-09-08T19:58:37.379202+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379204+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.379206+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379206+00:00", "trade", 13.46, 647.0]
["2026-09-08T19:58:37.379209+00:00", "trade", 13.46, 455.0]
["2026-09-08T19:58:37.379211+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:58:37.379214+00:00", "trade", 13.46, 1551.0]
["2026-09-08T19:58:37.379214+00:00", "trade", 13.46, 5.0]
["2026-09-08T19:58:37.379217+00:00", "trade", 13.46, 171.0]
["2026-09-08T19:58:37.379220+00:00", "trade", 13.46, 2.0]
["2026-09-08T19:58:37.379222+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379223+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:58:37.379227+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:58:37.379228+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.379230+00:00", "trade", 13.465, 436.0]
["2026-09-08T19:58:37.379231+00:00", "trade", 13.46, 118.0]
["2026-09-08T19:58:37.379232+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.379234+00:00", "trade", 13.465, 364.0]
["2026-09-08T19:58:37.379241+00:00", "trade", 13.46, 103.0]
["2026-09-08T19:58:37.379245+00:00", "trade", 13.46, 94.0]
["2026-09-08T19:58:37.379246+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379248+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.379248+00:00", "trade", 13.46, 106.0]
["2026-09-08T19:58:37.379259+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379260+00:00", "trade", 13.46, 197.0]
["2026-09-08T19:58:37.379266+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379271+00:00", "trade", 13.465, 36.0]
["2026-09-08T19:58:37.379277+00:00", "trade", 13.46, 500.0]
["2026-09-08T19:58:37.379279+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379285+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379288+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379314+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379315+00:00", "trade", 13.46, 800.0]
["2026-09-08T19:58:37.379315+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379318+00:00", "trade", 13.46, 215.0]
["2026-09-08T19:58:37.379319+00:00", "trade", 13.46, 500.0]
["2026-09-08T19:58:37.379321+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:58:37.379321+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379323+00:00", "trade", 13.46, 600.0]
["2026-09-08T19:58:37.379325+00:00", "trade", 13.46, 866.0]
["2026-09-08T19:58:37.379328+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379335+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379341+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379348+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379354+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379359+00:00", "trade", 13.46, 900.0]
["2026-09-08T19:58:37.379360+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379360+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379374+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379397+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379410+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379418+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379425+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379461+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379476+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379489+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379495+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379502+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379509+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379516+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379523+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379529+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379542+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379550+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379564+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:58:37.379566+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:58:37.379567+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.379569+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.379577+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.379584+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.379586+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.379598+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.379604+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:58:37.379605+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:58:37.379606+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.379607+00:00", "trade", 13.46, 600.0]
["2026-09-08T19:58:37.379607+00:00", "trade", 13.46, 500.0]
["2026-09-08T19:58:37.379608+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379611+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.379611+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379613+00:00", "trade", 13.46, 417.0]
["2026-09-08T19:58:37.379614+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.379618+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379625+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379632+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379641+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379647+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379654+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379661+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379667+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379673+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379679+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379686+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379693+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379699+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379804+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379820+00:00", "trade", 13.4608, 50.0]
["2026-09-08T19:58:37.379820+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379936+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.379941+00:00", "trade", 13.46, 51.0]
["2026-09-08T19:58:37.379960+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.380038+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.380115+00:00", "trade", 13.4606, 52.0]
["2026-09-08T19:58:37.380399+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.380471+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.380774+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.380925+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.381162+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.381625+00:00", "trade", 13.46, 2.0]
["2026-09-08T19:58:37.383195+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.384232+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.390266+00:00", "trade", 13.455, 22.0]
["2026-09-08T19:58:37.391825+00:00", "trade", 13.455, 200.0]
["2026-09-08T19:58:37.417106+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.417132+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.417139+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.437750+00:00", "trade", 13.4105, 300.0]
["2026-09-08T19:58:37.479372+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.570809+00:00", "trade", 13.45, 3400.0]
["2026-09-08T19:58:37.605771+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:58:37.665108+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.879664+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:37.919738+00:00", "trade", 13.4682, 78.0]
["2026-09-08T19:58:38.011472+00:00", "trade", 13.455, 500.0]
["2026-09-08T19:58:38.022648+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:58:38.023252+00:00", "trade", 13.4547, 50.0]
["2026-09-08T19:58:38.023673+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:58:38.101398+00:00", "trade", 13.455, 500.0]
["2026-09-08T19:58:38.128912+00:00", "trade", 13.455, 73.0]
["2026-09-08T19:58:38.135882+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:38.135882+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.135950+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.138800+00:00", "trade", 13.455, 35.0]
["2026-09-08T19:58:38.158329+00:00", "trade", 13.45, 94.0]
["2026-09-08T19:58:38.243916+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.243962+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.243969+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.243976+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.244027+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.244034+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.244049+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.271635+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.274454+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.329559+00:00", "trade", 13.455, 1.0]
["2026-09-08T19:58:38.346369+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.399136+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.399143+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.399150+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.399156+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.399168+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.399174+00:00", "trade", 13.45, 5.0]
["2026-09-08T19:58:38.399174+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.399176+00:00", "trade", 13.45, 88.0]
["2026-09-08T19:58:38.399182+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.399188+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.500885+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.725240+00:00", "trade", 13.4611, 64.0]
["2026-09-08T19:58:38.878927+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:38.878927+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.894143+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:38.894143+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.896626+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:38.896626+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.899414+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:38.899415+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.903663+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.903664+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:38.913064+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:38.913066+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:38.956044+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:38.956044+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.013936+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.056029+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.070303+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.079473+00:00", "trade", 13.4611, 2.0]
["2026-09-08T19:58:39.166700+00:00", "trade", 13.45, 93.0]
["2026-09-08T19:58:39.166701+00:00", "trade", 13.45, 32.0]
["2026-09-08T19:58:39.166701+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166703+00:00", "trade", 13.45, 400.0]
["2026-09-08T19:58:39.166704+00:00", "trade", 13.45, 27.0]
["2026-09-08T19:58:39.166708+00:00", "trade", 13.45, 25.0]
["2026-09-08T19:58:39.166708+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:58:39.166708+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166711+00:00", "trade", 13.45, 27.0]
["2026-09-08T19:58:39.166711+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:58:39.166715+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166716+00:00", "trade", 13.45, 500.0]
["2026-09-08T19:58:39.166716+00:00", "trade", 13.45, 9.0]
["2026-09-08T19:58:39.166718+00:00", "trade", 13.45, 300.0]
["2026-09-08T19:58:39.166718+00:00", "trade", 13.45, 133.0]
["2026-09-08T19:58:39.166721+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166723+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:58:39.166728+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166735+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166738+00:00", "trade", 13.45, 4.0]
["2026-09-08T19:58:39.166741+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166746+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:58:39.166746+00:00", "trade", 13.45, 180.0]
["2026-09-08T19:58:39.166746+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:58:39.166748+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166754+00:00", "trade", 13.45, 17.0]
["2026-09-08T19:58:39.166754+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166759+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:58:39.166761+00:00", "trade", 13.45, 396.0]
["2026-09-08T19:58:39.166763+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:58:39.166764+00:00", "trade", 13.45, 1380.0]
["2026-09-08T19:58:39.166793+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166799+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166819+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166827+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166833+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166840+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166853+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166867+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166881+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166887+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166893+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166900+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166920+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166927+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:58:39.166927+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166928+00:00", "trade", 13.45, 1211.0]
["2026-09-08T19:58:39.166940+00:00", "trade", 13.45, 9.0]
["2026-09-08T19:58:39.166941+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166947+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166954+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166961+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166991+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.166998+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.167004+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.167025+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.167032+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:58:39.167101+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:58:39.167105+00:00", "trade", 13.45, 140.0]
["2026-09-08T19:58:39.167109+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:58:39.167116+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:58:39.167119+00:00", "trade", 13.45, 33.0]
["2026-09-08T19:58:39.167122+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:58:39.167124+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:58:39.167127+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:58:39.167130+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:58:39.167134+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:58:39.167142+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:58:39.167160+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:58:39.167165+00:00", "trade", 13.45, 300.0]
["2026-09-08T19:58:39.167167+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.167175+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.167182+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.167196+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.167204+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.167207+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.167210+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.167230+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:39.167251+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.167265+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.167282+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.167297+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.167517+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:39.167589+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.167626+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.167755+00:00", "trade", 13.4505, 50.0]
["2026-09-08T19:58:39.167913+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.168351+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:39.168479+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:39.169087+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.169100+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.169630+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.171082+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.172107+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.176516+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.203479+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.213032+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:39.213427+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:39.265879+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.337604+00:00", "trade", 13.4675, 100.0]
["2026-09-08T19:58:39.394350+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:39.503133+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.503275+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.513174+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.599812+00:00", "trade", 13.4675, 100.0]
["2026-09-08T19:58:39.641237+00:00", "trade", 13.4288, 200.0]
["2026-09-08T19:58:39.653277+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:39.667352+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.689862+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.689899+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.751654+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.774331+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.811750+00:00", "trade", 13.445, 54.0]
["2026-09-08T19:58:39.811750+00:00", "trade", 13.445, 38.0]
["2026-09-08T19:58:39.813627+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.814541+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.818358+00:00", "trade", 13.445, 8.0]
["2026-09-08T19:58:39.821425+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:39.828024+00:00", "trade", 13.4447, 1000.0]
["2026-09-08T19:58:39.977199+00:00", "trade", 13.4609, 100.0]
["2026-09-08T19:58:40.021548+00:00", "trade", 13.445, 13.0]
["2026-09-08T19:58:40.024342+00:00", "trade", 13.445, 4.0]
["2026-09-08T19:58:40.068492+00:00", "trade", 13.445, 27.0]
["2026-09-08T19:58:40.092016+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:40.095987+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:40.104062+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:40.104064+00:00", "trade", 13.445, 325.0]
["2026-09-08T19:58:40.121663+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:40.187674+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:40.200183+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:40.215063+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:40.280986+00:00", "trade", 13.445, 24.0]
["2026-09-08T19:58:40.283129+00:00", "trade", 13.445, 9.0]
["2026-09-08T19:58:40.492354+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:40.521577+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:40.542849+00:00", "trade", 13.429, 12.0]
["2026-09-08T19:58:40.792570+00:00", "trade", 13.445, 3.0]
["2026-09-08T19:58:40.822057+00:00", "trade", 13.44, 53.0]
["2026-09-08T19:58:40.931990+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:40.953018+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:41.111209+00:00", "trade", 13.445, 10.0]
["2026-09-08T19:58:41.154749+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:41.485158+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:41.669836+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:42.018206+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:42.075021+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:42.335153+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:42.378170+00:00", "trade", 13.445, 1.0]
["2026-09-08T19:58:42.379329+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:42.389777+00:00", "trade", 13.445, 2.0]
["2026-09-08T19:58:42.391448+00:00", "trade", 13.445, 2.0]
["2026-09-08T19:58:42.400348+00:00", "trade", 13.445, 2.0]
["2026-09-08T19:58:42.401754+00:00", "trade", 13.445, 2.0]
["2026-09-08T19:58:42.410108+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:42.413407+00:00", "trade", 13.445, 1.0]
["2026-09-08T19:58:42.414845+00:00", "trade", 13.445, 2.0]
["2026-09-08T19:58:42.426906+00:00", "trade", 13.445, 2.0]
["2026-09-08T19:58:42.428416+00:00", "trade", 13.445, 2.0]
["2026-09-08T19:58:42.485516+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:42.808000+00:00", "trade", 13.445, 2.0]
["2026-09-08T19:58:42.820982+00:00", "trade", 13.4609, 600.0]
["2026-09-08T19:58:43.042353+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:43.081968+00:00", "trade", 13.445, 14.0]
["2026-09-08T19:58:43.082091+00:00", "trade", 13.445, 1.0]
["2026-09-08T19:58:43.213442+00:00", "trade", 13.4222, 307.0]
["2026-09-08T19:58:43.235562+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:43.357442+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:43.543494+00:00", "trade", 13.4661, 1.0]
["2026-09-08T19:58:43.750371+00:00", "trade", 13.445, 650.0]
["2026-09-08T19:58:43.750694+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:58:43.825686+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:43.891176+00:00", "trade", 13.445, 5.0]
["2026-09-08T19:58:43.891727+00:00", "trade", 13.445, 31.0]
["2026-09-08T19:58:43.894248+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:43.908088+00:00", "trade", 13.445, 64.0]
["2026-09-08T19:58:43.912295+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:43.958377+00:00", "trade", 13.4611, 100.0]
["2026-09-08T19:58:43.976478+00:00", "trade", 13.466, 1.0]
["2026-09-08T19:58:44.118896+00:00", "trade", 13.4111, 100.0]
["2026-09-08T19:58:44.508883+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:44.588118+00:00", "trade", 13.445, 1.0]
["2026-09-08T19:58:44.627295+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:44.775900+00:00", "trade", 13.4222, 6.0]
["2026-09-08T19:58:45.052150+00:00", "trade", 13.4653, 10.0]
["2026-09-08T19:58:45.276671+00:00", "trade", 13.4222, 700.0]
["2026-09-08T19:58:45.350623+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:45.358179+00:00", "trade", 13.445, 1.0]
["2026-09-08T19:58:45.442944+00:00", "trade", 13.445, 1.0]
["2026-09-08T19:58:45.492545+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:45.498806+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:45.627875+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:45.718220+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:45.760215+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:45.761073+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:45.778569+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:45.786052+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:45.840007+00:00", "trade", 13.44, 53.0]
["2026-09-08T19:58:46.357950+00:00", "trade", 13.44, 10.0]
["2026-09-08T19:58:46.358956+00:00", "trade", 13.45, 4.0]
["2026-09-08T19:58:46.358978+00:00", "trade", 13.44, 3.0]
["2026-09-08T19:58:46.359750+00:00", "trade", 13.445, 19.0]
["2026-09-08T19:58:46.360675+00:00", "trade", 13.445, 200.0]
["2026-09-08T19:58:46.407397+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:46.521139+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:46.521141+00:00", "trade", 13.44, 10.0]
["2026-09-08T19:58:46.521195+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:46.521258+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:46.523719+00:00", "trade", 13.44, 17.0]
["2026-09-08T19:58:46.523720+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:46.526832+00:00", "trade", 13.44, 1.0]
["2026-09-08T19:58:46.526843+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:46.551407+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:58:46.624803+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:46.693199+00:00", "trade", 13.445, 49.0]
["2026-09-08T19:58:46.695304+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:46.796908+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:46.894042+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061165+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061397+00:00", "trade", 13.44, 1.0]
["2026-09-08T19:58:47.061398+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061399+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.061401+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.061403+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.061404+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061406+00:00", "trade", 13.44, 2100.0]
["2026-09-08T19:58:47.061406+00:00", "trade", 13.44, 15.0]
["2026-09-08T19:58:47.061409+00:00", "trade", 13.44, 6400.0]
["2026-09-08T19:58:47.061410+00:00", "trade", 13.44, 211.0]
["2026-09-08T19:58:47.061412+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061413+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.061414+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.061415+00:00", "trade", 13.44, 10.0]
["2026-09-08T19:58:47.061417+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.061418+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061420+00:00", "trade", 13.44, 400.0]
["2026-09-08T19:58:47.061424+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061431+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061438+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061479+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061485+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061492+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061498+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061503+00:00", "trade", 13.44, 83.0]
["2026-09-08T19:58:47.061504+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.061505+00:00", "trade", 13.44, 140.0]
["2026-09-08T19:58:47.061505+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061507+00:00", "trade", 13.44, 42.0]
["2026-09-08T19:58:47.061507+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:58:47.061509+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.061519+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061525+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061531+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061533+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061537+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061540+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.061544+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061546+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.061559+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061565+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061572+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061578+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061579+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.061579+00:00", "trade", 13.44, 18.0]
["2026-09-08T19:58:47.061580+00:00", "trade", 13.44, 1800.0]
["2026-09-08T19:58:47.061580+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061583+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061585+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061587+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.061592+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061594+00:00", "trade", 13.44, 12.0]
["2026-09-08T19:58:47.061599+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061606+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:58:47.061612+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061613+00:00", "trade", 13.44, 4.0]
["2026-09-08T19:58:47.061615+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.061630+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061660+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061667+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061673+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061687+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061694+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061700+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061703+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061708+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061715+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061722+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061728+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061732+00:00", "trade", 13.44, 2.0]
["2026-09-08T19:58:47.061736+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061743+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061751+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061859+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061865+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061906+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.061923+00:00", "trade", 13.44, 198.0]
["2026-09-08T19:58:47.061930+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:58:47.061949+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.061977+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.062081+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.062142+00:00", "trade", 13.44, 4.0]
["2026-09-08T19:58:47.062474+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.062489+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.063326+00:00", "trade", 13.435, 10.0]
["2026-09-08T19:58:47.063634+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.064025+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.064288+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.064311+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.065841+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.065873+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.066028+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.066425+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.066562+00:00", "trade", 13.435, 200.0]
["2026-09-08T19:58:47.067526+00:00", "trade", 13.435, 227.0]
["2026-09-08T19:58:47.067555+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:47.067925+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.068002+00:00", "trade", 13.435, 173.0]
["2026-09-08T19:58:47.068296+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.068670+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.069895+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.070747+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.070972+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.087014+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.093305+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.100090+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.104109+00:00", "trade", 13.435, 800.0]
["2026-09-08T19:58:47.104370+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:47.104440+00:00", "trade", 13.435, 240.0]
["2026-09-08T19:58:47.104500+00:00", "trade", 13.435, 460.0]
["2026-09-08T19:58:47.109084+00:00", "trade", 13.4223, 4.0]
["2026-09-08T19:58:47.113505+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.115240+00:00", "trade", 13.435, 254.0]
["2026-09-08T19:58:47.136763+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:47.144915+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.161635+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.178099+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.213344+00:00", "trade", 13.435, 9.0]
["2026-09-08T19:58:47.213909+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.216912+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.603996+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.773447+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.783676+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.914523+00:00", "trade", 13.4637, 100.0]
["2026-09-08T19:58:47.949992+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.960517+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.970447+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:47.979469+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.055894+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.070079+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.282713+00:00", "trade", 13.4628, 80.0]
["2026-09-08T19:58:48.391907+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.399756+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.431411+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.456052+00:00", "trade", 13.435, 1000.0]
["2026-09-08T19:58:48.515683+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.536648+00:00", "trade", 13.4305, 100.0]
["2026-09-08T19:58:48.537254+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.537260+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.537267+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.537273+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.537281+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.537287+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.537294+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.537301+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.537307+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.537313+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.537321+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.537360+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:48.539805+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.539811+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.539818+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.539824+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.539831+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.539839+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.539846+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.539852+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.539859+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.539913+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:48.565007+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565077+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565078+00:00", "trade", 13.43, 1.0]
["2026-09-08T19:58:48.565079+00:00", "trade", 13.43, 2814.0]
["2026-09-08T19:58:48.565084+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565096+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565103+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565109+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565116+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565127+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565135+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565142+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565148+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565155+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565603+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565614+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565620+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565627+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565635+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565643+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565645+00:00", "trade", 13.43, 1071.0]
["2026-09-08T19:58:48.565649+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565650+00:00", "trade", 13.43, 180.0]
["2026-09-08T19:58:48.565650+00:00", "trade", 13.43, 1.0]
["2026-09-08T19:58:48.565652+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:48.565656+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565664+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565670+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.565677+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.566159+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.566188+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.569136+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.569165+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.569173+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.604947+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:48.606102+00:00", "trade", 13.435, 7.0]
["2026-09-08T19:58:48.647100+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:48.647147+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.647695+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.647702+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.647709+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.647716+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.647722+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.647730+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.647737+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.647743+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.647750+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.647804+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:48.649378+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.652982+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.706259+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.706355+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:48.790286+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.859316+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.859816+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:48.991680+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:49.142341+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:49.142367+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:49.229272+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:49.275149+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:49.275214+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:49.275255+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:49.277659+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:49.305592+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:49.599128+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:49.719625+00:00", "trade", 13.4115, 13.0]
["2026-09-08T19:58:49.787353+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:49.938923+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:49.939609+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:49.939636+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:49.939638+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:49.939639+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:49.944129+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:49.946221+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:49.977829+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.009696+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.065255+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.072933+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.084669+00:00", "trade", 13.4305, 200.0]
["2026-09-08T19:58:50.084711+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.133534+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.140334+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.176074+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.177915+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.179957+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193152+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193539+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193547+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193553+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193560+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193567+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193575+00:00", "trade", 13.43, 415.0]
["2026-09-08T19:58:50.193576+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.193577+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:58:50.193578+00:00", "trade", 13.43, 240.0]
["2026-09-08T19:58:50.193580+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.193582+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.193584+00:00", "trade", 13.43, 1.0]
["2026-09-08T19:58:50.193584+00:00", "trade", 13.43, 14.0]
["2026-09-08T19:58:50.193586+00:00", "trade", 13.43, 217.0]
["2026-09-08T19:58:50.193600+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193602+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.193603+00:00", "trade", 13.43, 318.0]
["2026-09-08T19:58:50.193607+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193613+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193663+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193669+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193676+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193685+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193689+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193695+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193708+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193715+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193736+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193743+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193750+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193757+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193832+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.193851+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193858+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193865+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193871+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193878+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193885+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193893+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193899+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193906+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193912+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193919+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.193943+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.193944+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:58:50.193945+00:00", "trade", 13.43, 318.0]
["2026-09-08T19:58:50.193956+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.193962+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:58:50.193969+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.193973+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.194012+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:58:50.194056+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:58:50.194128+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:58:50.194160+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:58:50.194163+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194191+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194199+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194219+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194318+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194323+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.194361+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:58:50.194361+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194379+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.194384+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194386+00:00", "trade", 13.43, 297.0]
["2026-09-08T19:58:50.194390+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194397+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194404+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194411+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194419+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194419+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194426+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194426+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194432+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194433+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194505+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194520+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194627+00:00", "trade", 13.43, 503.0]
["2026-09-08T19:58:50.194628+00:00", "trade", 13.43, 105.0]
["2026-09-08T19:58:50.194635+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194646+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194653+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194659+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194675+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194681+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194688+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194780+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.194784+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194790+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194797+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194804+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194810+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194817+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194823+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194830+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194836+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194842+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194849+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194855+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194862+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194892+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194893+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:58:50.194893+00:00", "trade", 13.43, 96.0]
["2026-09-08T19:58:50.194904+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.194905+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194906+00:00", "trade", 13.43, 87.0]
["2026-09-08T19:58:50.194906+00:00", "trade", 13.43, 17.0]
["2026-09-08T19:58:50.194911+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194918+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194923+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194939+00:00", "trade", 13.43, 92.0]
["2026-09-08T19:58:50.194946+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194953+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194960+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194961+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194968+00:00", "trade", 13.43, 300.0]
["2026-09-08T19:58:50.194968+00:00", "trade", 13.43, 216.0]
["2026-09-08T19:58:50.194968+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.194968+00:00", "trade", 13.43, 207.0]
["2026-09-08T19:58:50.194968+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.194968+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194970+00:00", "trade", 13.43, 308.0]
["2026-09-08T19:58:50.194974+00:00", "trade", 13.43, 54.0]
["2026-09-08T19:58:50.194976+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194976+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194981+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.194983+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194989+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.194996+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.195007+00:00", "trade", 13.43, 4.0]
["2026-09-08T19:58:50.195007+00:00", "trade", 13.43, 500.0]
["2026-09-08T19:58:50.195008+00:00", "trade", 13.43, 600.0]
["2026-09-08T19:58:50.195008+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.195089+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.195185+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.195258+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.195265+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.195273+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.195291+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.195308+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.195509+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.195548+00:00", "trade", 13.43, 54.0]
["2026-09-08T19:58:50.195628+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.195636+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.195642+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.195655+00:00", "quote", 13.42, 13.43]
["2026-09-08T19:58:50.195663+00:00", "quote", 13.43, 13.43]
["2026-09-08T19:58:50.195667+00:00", "trade", 13.43, 164.0]
["2026-09-08T19:58:50.195667+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.195670+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.195672+00:00", "trade", 13.43, 400.0]
["2026-09-08T19:58:50.195676+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.195683+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.195690+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.195696+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.195847+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:58:50.195997+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.196028+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.196454+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.196521+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.196752+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.197803+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.199067+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.199350+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.205424+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.233517+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.244079+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.255507+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.289603+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.290808+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.295076+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.593545+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.756240+00:00", "trade", 13.43, 53.0]
["2026-09-08T19:58:50.760908+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.761145+00:00", "trade", 13.43, 7.0]
["2026-09-08T19:58:50.761180+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.761346+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:50.761383+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.761662+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.820573+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.870110+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.870160+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.906150+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:50.924766+00:00", "trade", 13.4123, 100.0]
["2026-09-08T19:58:50.977576+00:00", "trade", 13.4609, 28.0]
["2026-09-08T19:58:51.135464+00:00", "trade", 13.435, 24.0]
["2026-09-08T19:58:51.374097+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.422585+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:51.422950+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:51.430451+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:51.515723+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.534089+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.534096+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.534103+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.534117+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.534124+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.534127+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:51.534131+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.630790+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.721185+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.830256+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.830296+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.830297+00:00", "trade", 13.43, 3.0]
["2026-09-08T19:58:51.830316+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.956495+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.956502+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.956509+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.956515+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.956522+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.956529+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.956536+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.956542+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.956548+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:51.956603+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:52.009512+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:52.103561+00:00", "trade", 13.4608, 51.0]
["2026-09-08T19:58:52.183528+00:00", "trade", 13.4309, 250.0]
["2026-09-08T19:58:52.184196+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:52.306150+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:52.359026+00:00", "trade", 13.4124, 10.0]
["2026-09-08T19:58:52.371059+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:52.541980+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:52.542426+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:52.584737+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:52.605792+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:52.724070+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:52.730473+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:52.749988+00:00", "trade", 13.4228, 133.0]
["2026-09-08T19:58:52.785682+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:52.820205+00:00", "trade", 13.43, 64.0]
["2026-09-08T19:58:52.821828+00:00", "trade", 13.43, 36.0]
["2026-09-08T19:58:52.872664+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.018150+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.027686+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.027856+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.034367+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.034616+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.071860+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.181622+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.181623+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:53.181631+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.181642+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.181649+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.181655+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.181663+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.181670+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.181678+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.181685+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.181698+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.182994+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.199410+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.232806+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:53.516134+00:00", "trade", 13.43, 53.0]
["2026-09-08T19:58:53.581731+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:53.612346+00:00", "trade", 13.435, 5.0]
["2026-09-08T19:58:53.621314+00:00", "trade", 13.435, 200.0]
["2026-09-08T19:58:53.749569+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.057499+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.058490+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.059090+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.059100+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.065323+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.074974+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.121982+00:00", "trade", 13.435, 4.0]
["2026-09-08T19:58:54.173486+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.173563+00:00", "trade", 13.43, 4.0]
["2026-09-08T19:58:54.173621+00:00", "trade", 13.43, 5.0]
["2026-09-08T19:58:54.173659+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.199597+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.244134+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.248865+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.306120+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.335676+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.336134+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.566743+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.566885+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.607253+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.640616+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.673906+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.679787+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.679793+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.679799+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.679807+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.679814+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.679821+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.679825+00:00", "trade", 13.43, 93.0]
["2026-09-08T19:58:54.679828+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.680053+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.680059+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.682478+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.728836+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.728863+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.730397+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.730730+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:58:54.744003+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.744069+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.744103+00:00", "trade", 13.435, 5.0]
["2026-09-08T19:58:54.745262+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.817974+00:00", "trade", 13.435, 2.0]
["2026-09-08T19:58:54.818073+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818079+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818084+00:00", "trade", 13.43, 60.0]
["2026-09-08T19:58:54.818086+00:00", "trade", 13.43, 140.0]
["2026-09-08T19:58:54.818086+00:00", "trade", 13.43, 2400.0]
["2026-09-08T19:58:54.818086+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818087+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:54.818091+00:00", "trade", 13.43, 500.0]
["2026-09-08T19:58:54.818093+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818100+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818106+00:00", "trade", 13.43, 7.0]
["2026-09-08T19:58:54.818107+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818109+00:00", "trade", 13.43, 72.0]
["2026-09-08T19:58:54.818127+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818141+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818148+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818154+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818161+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818167+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818173+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818179+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818195+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818201+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818207+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818214+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818220+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818227+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818388+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818392+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818394+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818401+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818407+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818414+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818421+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818427+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818434+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818440+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818447+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818453+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818460+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818466+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818472+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818486+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818487+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:58:54.818493+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818495+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:54.818496+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:58:54.818500+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:54.818504+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:58:54.818510+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:58:54.818510+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818512+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:54.818512+00:00", "trade", 13.43, 400.0]
["2026-09-08T19:58:54.818517+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818592+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:58:54.818661+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.818803+00:00", "trade", 13.43, 5.0]
["2026-09-08T19:58:54.818821+00:00", "trade", 13.43, 4.0]
["2026-09-08T19:58:54.818844+00:00", "trade", 13.43, 2.0]
["2026-09-08T19:58:54.819225+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.819246+00:00", "trade", 13.435, 4.0]
["2026-09-08T19:58:54.820316+00:00", "trade", 13.435, 16.0]
["2026-09-08T19:58:54.821221+00:00", "trade", 13.435, 75.0]
["2026-09-08T19:58:54.821263+00:00", "trade", 13.435, 63.0]
["2026-09-08T19:58:54.821312+00:00", "trade", 13.435, 86.0]
["2026-09-08T19:58:54.821361+00:00", "trade", 13.435, 38.0]
["2026-09-08T19:58:54.821861+00:00", "trade", 13.435, 127.0]
["2026-09-08T19:58:54.821871+00:00", "trade", 13.435, 73.0]
["2026-09-08T19:58:54.822303+00:00", "trade", 13.43, 400.0]
["2026-09-08T19:58:54.822305+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.822311+00:00", "trade", 13.43, 200.0]
["2026-09-08T19:58:54.822568+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:54.824179+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.836866+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.852077+00:00", "trade", 13.43, 27.0]
["2026-09-08T19:58:54.852101+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.852381+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:54.855821+00:00", "trade", 13.435, 3.0]
["2026-09-08T19:58:54.856739+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:54.857200+00:00", "trade", 13.435, 2.0]
["2026-09-08T19:58:54.874658+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:54.901629+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:54.993151+00:00", "trade", 13.43, 10.0]
["2026-09-08T19:58:55.021956+00:00", "trade", 13.43, 31.0]
["2026-09-08T19:58:55.021960+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.025637+00:00", "trade", 13.43, 69.0]
["2026-09-08T19:58:55.025637+00:00", "trade", 13.43, 20.0]
["2026-09-08T19:58:55.025646+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.025686+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.063526+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.068123+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.093375+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.093414+00:00", "trade", 13.43, 8.0]
["2026-09-08T19:58:55.104771+00:00", "trade", 13.4228, 1.0]
["2026-09-08T19:58:55.117899+00:00", "trade", 13.43, 35.0]
["2026-09-08T19:58:55.117966+00:00", "trade", 13.43, 8.0]
["2026-09-08T19:58:55.120085+00:00", "trade", 13.43, 79.0]
["2026-09-08T19:58:55.120092+00:00", "trade", 13.43, 8.0]
["2026-09-08T19:58:55.120093+00:00", "trade", 13.43, 78.0]
["2026-09-08T19:58:55.120111+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.120118+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.120124+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.120131+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.120138+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.120145+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.120152+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.120244+00:00", "trade", 13.4339, 35.0]
["2026-09-08T19:58:55.120272+00:00", "trade", 13.4339, 8.0]
["2026-09-08T19:58:55.120369+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.120377+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.120383+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.120397+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.120403+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.120410+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.120478+00:00", "trade", 13.43, 6.0]
["2026-09-08T19:58:55.122144+00:00", "trade", 13.4339, 79.0]
["2026-09-08T19:58:55.122444+00:00", "trade", 13.4339, 78.0]
["2026-09-08T19:58:55.170640+00:00", "trade", 13.435, 5.0]
["2026-09-08T19:58:55.213199+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:55.213264+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.244865+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.323220+00:00", "trade", 13.435, 3.0]
["2026-09-08T19:58:55.323282+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.323302+00:00", "trade", 13.435, 2.0]
["2026-09-08T19:58:55.549602+00:00", "trade", 13.43, 273.0]
["2026-09-08T19:58:55.549602+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.549621+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:55.561565+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:55.577650+00:00", "trade", 13.435, 24.0]
["2026-09-08T19:58:55.589254+00:00", "trade", 13.435, 13.0]
["2026-09-08T19:58:55.589255+00:00", "trade", 13.435, 87.0]
["2026-09-08T19:58:55.590285+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:55.590527+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:55.591674+00:00", "trade", 13.435, 2.0]
["2026-09-08T19:58:55.592181+00:00", "trade", 13.435, 142.0]
["2026-09-08T19:58:55.612903+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:55.612947+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:55.620929+00:00", "trade", 13.435, 4.0]
["2026-09-08T19:58:55.622209+00:00", "trade", 13.435, 1.0]
["2026-09-08T19:58:55.645429+00:00", "trade", 13.435, 18.0]
["2026-09-08T19:58:55.646309+00:00", "trade", 13.4229, 100.0]
["2026-09-08T19:58:55.663863+00:00", "trade", 13.435, 17.0]
["2026-09-08T19:58:55.693827+00:00", "trade", 13.435, 2.0]
["2026-09-08T19:58:55.693913+00:00", "trade", 13.435, 4.0]
["2026-09-08T19:58:55.716415+00:00", "trade", 13.435, 17.0]
["2026-09-08T19:58:55.737276+00:00", "trade", 13.435, 2.0]
["2026-09-08T19:58:55.784257+00:00", "trade", 13.435, 3.0]
["2026-09-08T19:58:55.808588+00:00", "trade", 13.435, 2.0]
["2026-09-08T19:58:55.829530+00:00", "trade", 13.435, 3.0]
["2026-09-08T19:58:55.854161+00:00", "trade", 13.435, 2.0]
["2026-09-08T19:58:55.855562+00:00", "trade", 13.435, 4.0]
["2026-09-08T19:58:55.859458+00:00", "trade", 13.4596, 414.0]
["2026-09-08T19:58:56.035628+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:56.170705+00:00", "trade", 13.43, 56.0]
["2026-09-08T19:58:56.181653+00:00", "trade", 13.43, 53.0]
["2026-09-08T19:58:56.527598+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:56.527926+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:56.727848+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:56.729352+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:56.784807+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:56.948525+00:00", "trade", 13.4597, 3.0]
["2026-09-08T19:58:56.978569+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:57.041044+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:57.065922+00:00", "trade", 13.43, 100.0]
["2026-09-08T19:58:57.214624+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:57.216088+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:57.297663+00:00", "trade", 13.4126, 100.0]
["2026-09-08T19:58:57.929088+00:00", "trade", 13.435, 200.0]
["2026-09-08T19:58:58.006465+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:58:58.006542+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:58.008926+00:00", "trade", 13.435, 600.0]
["2026-09-08T19:58:58.009011+00:00", "trade", 13.435, 653.0]
["2026-09-08T19:58:58.009012+00:00", "trade", 13.435, 600.0]
["2026-09-08T19:58:58.009015+00:00", "trade", 13.435, 47.0]
["2026-09-08T19:58:58.009147+00:00", "trade", 13.435, 700.0]
["2026-09-08T19:58:58.009304+00:00", "trade", 13.435, 600.0]
["2026-09-08T19:58:58.010148+00:00", "trade", 13.435, 900.0]
["2026-09-08T19:58:58.010915+00:00", "trade", 13.435, 1200.0]
["2026-09-08T19:58:58.011549+00:00", "trade", 13.4346, 53.0]
["2026-09-08T19:58:58.034040+00:00", "trade", 13.435, 200.0]
["2026-09-08T19:58:58.034041+00:00", "trade", 13.435, 28.0]
["2026-09-08T19:58:58.034061+00:00", "trade", 13.435, 176.0]
["2026-09-08T19:58:58.034473+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:58.034648+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:58.034849+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:58.035314+00:00", "trade", 13.435, 208.0]
["2026-09-08T19:58:58.035762+00:00", "trade", 13.435, 692.0]
["2026-09-08T19:58:58.035764+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:58.035766+00:00", "trade", 13.435, 8.0]
["2026-09-08T19:58:58.040646+00:00", "trade", 13.435, 34.0]
["2026-09-08T19:58:58.057413+00:00", "trade", 13.435, 776.0]
["2026-09-08T19:58:58.062532+00:00", "trade", 13.435, 192.0]
["2026-09-08T19:58:58.206686+00:00", "trade", 13.44, 2.0]
["2026-09-08T19:58:58.206692+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:58.206995+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:58.246889+00:00", "trade", 13.435, 72.0]
["2026-09-08T19:58:58.246890+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:58.246891+00:00", "trade", 13.435, 34.0]
["2026-09-08T19:58:58.263219+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:58.374246+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:58.383029+00:00", "trade", 13.423, 2.0]
["2026-09-08T19:58:58.383349+00:00", "trade", 13.423, 8.0]
["2026-09-08T19:58:58.465565+00:00", "trade", 13.435, 53.0]
["2026-09-08T19:58:58.539706+00:00", "trade", 13.4622, 1945.0]
["2026-09-08T19:58:58.612696+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:58.748030+00:00", "trade", 13.435, 400.0]
["2026-09-08T19:58:58.813591+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:58.827707+00:00", "trade", 13.435, 400.0]
["2026-09-08T19:58:58.878734+00:00", "trade", 13.4325, 720.0]
["2026-09-08T19:58:58.889711+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:58.991598+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:58.993182+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:59.051304+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:59.359894+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:59.405529+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:59.405937+00:00", "trade", 13.435, 12.0]
["2026-09-08T19:58:59.405954+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:59.406000+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:59.406250+00:00", "trade", 13.43, 3.0]
["2026-09-08T19:58:59.406383+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:59.719807+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:59.720549+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:59.932144+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:59.962076+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:58:59.962672+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:59.962702+00:00", "trade", 13.43, 1.0]
["2026-09-08T19:58:59.967410+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:58:59.970525+00:00", "trade", 13.435, 2.0]
["2026-09-08T19:58:59.970574+00:00", "trade", 13.44, 98.0]
["2026-09-08T19:58:59.970575+00:00", "trade", 13.44, 10.0]
["2026-09-08T19:58:59.970577+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.024625+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.031841+00:00", "trade", 13.44, 12.0]
["2026-09-08T19:59:00.031845+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.031869+00:00", "trade", 13.44, 128.0]
["2026-09-08T19:59:00.031869+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.031869+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.031876+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.031890+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.031891+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.031898+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.031905+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.031920+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.031927+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.031934+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.032169+00:00", "trade", 13.44, 10.0]
["2026-09-08T19:59:00.032192+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.032246+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.032262+00:00", "trade", 13.44, 10.0]
["2026-09-08T19:59:00.032286+00:00", "trade", 13.44, 60.0]
["2026-09-08T19:59:00.032363+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.032371+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.032377+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.032394+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.032401+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.032408+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.032459+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:59:00.032461+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:59:00.032461+00:00", "trade", 13.44, 20.0]
["2026-09-08T19:59:00.032461+00:00", "trade", 13.44, 135.0]
["2026-09-08T19:59:00.032483+00:00", "trade", 13.435, 374.0]
["2026-09-08T19:59:00.032564+00:00", "trade", 13.435, 100.0]
["2026-09-08T19:59:00.047185+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077560+00:00", "trade", 13.44, 260.0]
["2026-09-08T19:59:00.077561+00:00", "trade", 13.44, 600.0]
["2026-09-08T19:59:00.077561+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077563+00:00", "trade", 13.44, 800.0]
["2026-09-08T19:59:00.077566+00:00", "trade", 13.44, 3.0]
["2026-09-08T19:59:00.077566+00:00", "trade", 13.44, 402.0]
["2026-09-08T19:59:00.077568+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077574+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077581+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077589+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077593+00:00", "trade", 13.44, 51.0]
["2026-09-08T19:59:00.077596+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077598+00:00", "trade", 13.44, 14.0]
["2026-09-08T19:59:00.077604+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077611+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077617+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077624+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077632+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077639+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077645+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077651+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077657+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077746+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077806+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.077814+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.077821+00:00", "trade", 13.44, 300.0]
["2026-09-08T19:59:00.077825+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.077837+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077841+00:00", "trade", 13.44, 20.0]
["2026-09-08T19:59:00.077844+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077852+00:00", "trade", 13.44, 133.0]
["2026-09-08T19:59:00.077854+00:00", "trade", 13.44, 27.0]
["2026-09-08T19:59:00.077856+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:59:00.077857+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077860+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.077861+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.077861+00:00", "trade", 13.44, 40.0]
["2026-09-08T19:59:00.077864+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077872+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077878+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077884+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077889+00:00", "trade", 13.44, 65.0]
["2026-09-08T19:59:00.077898+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077905+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077911+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077918+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077933+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.077940+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.077941+00:00", "trade", 13.44, 5.0]
["2026-09-08T19:59:00.077944+00:00", "trade", 13.44, 181.0]
["2026-09-08T19:59:00.082696+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:59:00.082730+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.085857+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:59:00.088010+00:00", "trade", 13.44, 10.0]
["2026-09-08T19:59:00.089763+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:59:00.091276+00:00", "trade", 13.44, 10.0]
["2026-09-08T19:59:00.095958+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:59:00.098426+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.103469+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.107694+00:00", "trade", 13.435, 245.0]
["2026-09-08T19:59:00.108536+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.112539+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.112545+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.116065+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.116072+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.119083+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.120091+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.121737+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.121744+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.121890+00:00", "trade", 13.436, 53.0]
["2026-09-08T19:59:00.130068+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.155940+00:00", "trade", 13.44, 3.0]
["2026-09-08T19:59:00.155941+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.155943+00:00", "trade", 13.44, 15.0]
["2026-09-08T19:59:00.155945+00:00", "trade", 13.44, 247.0]
["2026-09-08T19:59:00.155947+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.155954+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.155960+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.155967+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.155975+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.155981+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.155988+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.155994+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.156005+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.156012+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.156019+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.156210+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.156217+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.156224+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.156231+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.156241+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.156248+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.156310+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.156311+00:00", "trade", 13.44, 5.0]
["2026-09-08T19:59:00.163993+00:00", "trade", 13.44, 95.0]
["2026-09-08T19:59:00.163993+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.164014+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.164021+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.164027+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.164043+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.164049+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.164056+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.170057+00:00", "trade", 13.435, 350.0]
["2026-09-08T19:59:00.189455+00:00", "trade", 13.44, 105.0]
["2026-09-08T19:59:00.189456+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.189474+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.189481+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.189487+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.189502+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.189509+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.189515+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.217787+00:00", "trade", 13.436, 10.0]
["2026-09-08T19:59:00.217818+00:00", "trade", 13.436, 10.0]
["2026-09-08T19:59:00.229470+00:00", "trade", 13.435, 375.0]
["2026-09-08T19:59:00.236416+00:00", "trade", 13.44, 553.0]
["2026-09-08T19:59:00.236416+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236418+00:00", "trade", 13.44, 53.0]
["2026-09-08T19:59:00.236419+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236421+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:59:00.236424+00:00", "trade", 13.44, 178.0]
["2026-09-08T19:59:00.236424+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236427+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236427+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236429+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236430+00:00", "trade", 13.44, 617.0]
["2026-09-08T19:59:00.236430+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236435+00:00", "trade", 13.44, 400.0]
["2026-09-08T19:59:00.236435+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236436+00:00", "trade", 13.44, 123.0]
["2026-09-08T19:59:00.236436+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236437+00:00", "trade", 13.44, 1.0]
["2026-09-08T19:59:00.236443+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236443+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236447+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236447+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236447+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236449+00:00", "trade", 13.44, 50.0]
["2026-09-08T19:59:00.236450+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236453+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236455+00:00", "trade", 13.44, 16.0]
["2026-09-08T19:59:00.236455+00:00", "trade", 13.44, 800.0]
["2026-09-08T19:59:00.236457+00:00", "trade", 13.44, 300.0]
["2026-09-08T19:59:00.236457+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236460+00:00", "trade", 13.44, 500.0]
["2026-09-08T19:59:00.236463+00:00", "trade", 13.44, 104.0]
["2026-09-08T19:59:00.236463+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236464+00:00", "trade", 13.44, 496.0]
["2026-09-08T19:59:00.236464+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236466+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236469+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236469+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236472+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236472+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236473+00:00", "trade", 13.44, 400.0]
["2026-09-08T19:59:00.236475+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236479+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:59:00.236479+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:59:00.236479+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236487+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236493+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236500+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236507+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236513+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236519+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236526+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236532+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236538+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236545+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236552+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236558+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236565+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236572+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236579+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236586+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236592+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236598+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236604+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236611+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236617+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236649+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236655+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236662+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236668+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236674+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236681+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236688+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236694+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236701+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236708+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236714+00:00", "trade", 13.44, 25.0]
["2026-09-08T19:59:00.236715+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236717+00:00", "trade", 13.44, 300.0]
["2026-09-08T19:59:00.236717+00:00", "trade", 13.44, 106.0]
["2026-09-08T19:59:00.236718+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236719+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236721+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236721+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236722+00:00", "trade", 13.44, 20.0]
["2026-09-08T19:59:00.236727+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236728+00:00", "trade", 13.44, 4.0]
["2026-09-08T19:59:00.236730+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236735+00:00", "trade", 13.44, 19.0]
["2026-09-08T19:59:00.236735+00:00", "trade", 13.44, 40.0]
["2026-09-08T19:59:00.236735+00:00", "trade", 13.44, 20.0]
["2026-09-08T19:59:00.236735+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236736+00:00", "trade", 13.44, 80.0]
["2026-09-08T19:59:00.236742+00:00", "trade", 13.44, 20.0]
["2026-09-08T19:59:00.236743+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236744+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236744+00:00", "trade", 13.44, 120.0]
["2026-09-08T19:59:00.236750+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236756+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236758+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236763+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236769+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236775+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236789+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236796+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236803+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236803+00:00", "trade", 13.44, 20.0]
["2026-09-08T19:59:00.236804+00:00", "trade", 13.44, 80.0]
["2026-09-08T19:59:00.236804+00:00", "trade", 13.44, 199.0]
["2026-09-08T19:59:00.236804+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236810+00:00", "trade", 13.44, 201.0]
["2026-09-08T19:59:00.236812+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236818+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236825+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236831+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236834+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.236839+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236845+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236852+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236861+00:00", "quote", 13.43, 13.44]
["2026-09-08T19:59:00.236934+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.236942+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.236951+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.236958+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.236964+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.236971+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.236978+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.236984+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.236991+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.236997+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.237004+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.237011+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.237018+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.237024+00:00", "trade", 13.44, 5.0]
["2026-09-08T19:59:00.237024+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.237027+00:00", "trade", 13.44, 20.0]
["2026-09-08T19:59:00.237027+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.237027+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.237028+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.237031+00:00", "trade", 13.44, 20.0]
["2026-09-08T19:59:00.237031+00:00", "quote", 13.44, 13.44]
["2026-09-08T19:59:00.237035+00:00", "trade", 13.44, 10.0]
["2026-09-08T19:59:00.237035+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.237070+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.237070+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:00.237070+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.237072+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.237115+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.237146+00:00", "trade", 13.4393, 53.0]
["2026-09-08T19:59:00.237577+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.237624+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.237681+00:00", "trade", 13.44, 50.0]
["2026-09-08T19:59:00.237956+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.238471+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.240503+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.240718+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.240830+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.240961+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.241652+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.241662+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.241673+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.241877+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.242615+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.258053+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.258472+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.265748+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.268799+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.268824+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.274710+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.278998+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.279217+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.285067+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.298047+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.313182+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.334522+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.343923+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.345237+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.366890+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.367366+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.384768+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.388810+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.390357+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.397982+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.397989+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.408389+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.425573+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.426496+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.451416+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.468756+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.468778+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.469211+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.472456+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.486485+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.486495+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.511913+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.572722+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.577131+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.579547+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.582793+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.644435+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.653686+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.661069+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.661076+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.695081+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.718310+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:00.722261+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.025904+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.025954+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.026979+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.028504+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.043913+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.043929+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.044016+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:01.101905+00:00", "trade", 13.445, 3.0]
["2026-09-08T19:59:01.125266+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.234246+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.234254+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.243624+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.452487+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.512775+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.563242+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.692614+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.694584+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.886186+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:01.967907+00:00", "trade", 13.445, 4.0]
["2026-09-08T19:59:01.995105+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.007939+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.014568+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.015216+00:00", "trade", 13.445, 1.0]
["2026-09-08T19:59:02.033044+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.033070+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.033316+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.053511+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.053518+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.053540+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:59:02.061049+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.061320+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.066912+00:00", "trade", 13.445, 40.0]
["2026-09-08T19:59:02.066941+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.069021+00:00", "trade", 13.445, 26.0]
["2026-09-08T19:59:02.069047+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.069693+00:00", "trade", 13.445, 325.0]
["2026-09-08T19:59:02.116143+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:02.134820+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.143282+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.143894+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.171249+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.173540+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.194500+00:00", "trade", 13.4438, 100.0]
["2026-09-08T19:59:02.224700+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.261506+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.275234+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.300986+00:00", "trade", 13.445, 16.0]
["2026-09-08T19:59:02.308602+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.338287+00:00", "trade", 13.445, 48.0]
["2026-09-08T19:59:02.338775+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.338836+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.338982+00:00", "trade", 13.445, 66.0]
["2026-09-08T19:59:02.340866+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.375489+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.383757+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.416918+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.421874+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.421897+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.426020+00:00", "trade", 13.445, 20.0]
["2026-09-08T19:59:02.446183+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.719244+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.719353+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.756320+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.774207+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:02.993259+00:00", "trade", 13.445, 2.0]
["2026-09-08T19:59:03.032559+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.091204+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.203350+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.229284+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.271380+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.277431+00:00", "trade", 13.445, 6.0]
["2026-09-08T19:59:03.302212+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.312228+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.330226+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.517067+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.544012+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.544281+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.544469+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.545006+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.546391+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.552192+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598036+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598412+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598413+00:00", "trade", 13.45, 12.0]
["2026-09-08T19:59:03.598434+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598435+00:00", "trade", 13.45, 488.0]
["2026-09-08T19:59:03.598436+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:03.598437+00:00", "trade", 13.45, 50.0]
["2026-09-08T19:59:03.598439+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:03.598442+00:00", "trade", 13.45, 400.0]
["2026-09-08T19:59:03.598443+00:00", "trade", 13.45, 15.0]
["2026-09-08T19:59:03.598444+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598446+00:00", "trade", 13.45, 500.0]
["2026-09-08T19:59:03.598446+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:03.598450+00:00", "trade", 13.45, 81.0]
["2026-09-08T19:59:03.598450+00:00", "trade", 13.45, 300.0]
["2026-09-08T19:59:03.598450+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598453+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:59:03.598453+00:00", "trade", 13.45, 590.0]
["2026-09-08T19:59:03.598457+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598458+00:00", "trade", 13.45, 35.0]
["2026-09-08T19:59:03.598458+00:00", "trade", 13.45, 400.0]
["2026-09-08T19:59:03.598463+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598471+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598478+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598484+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598491+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598498+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598504+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598511+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598532+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598539+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598545+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598552+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598559+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598565+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598571+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598577+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598583+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598590+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598597+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598603+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598612+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598619+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598625+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598633+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598639+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598645+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598660+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598701+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598703+00:00", "trade", 13.45, 20.0]
["2026-09-08T19:59:03.598743+00:00", "trade", 13.45, 20.0]
["2026-09-08T19:59:03.598743+00:00", "trade", 13.45, 20.0]
["2026-09-08T19:59:03.598743+00:00", "trade", 13.45, 140.0]
["2026-09-08T19:59:03.598743+00:00", "trade", 13.45, 400.0]
["2026-09-08T19:59:03.598761+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598889+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598899+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:03.598920+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.598927+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.598935+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.598941+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.598947+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.598953+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.598960+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.598966+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.598973+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.598980+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.598987+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.598993+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.598994+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:03.598995+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:03.599000+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.599008+00:00", "trade", 13.45, 60.0]
["2026-09-08T19:59:03.599009+00:00", "trade", 13.45, 45.0]
["2026-09-08T19:59:03.599009+00:00", "trade", 13.45, 36.0]
["2026-09-08T19:59:03.599013+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.599020+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.599026+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.599094+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:03.599114+00:00", "trade", 13.45, 9.0]
["2026-09-08T19:59:03.599129+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:03.599213+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.599334+00:00", "trade", 13.45, 38.0]
["2026-09-08T19:59:03.599416+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.599438+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.599458+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.599494+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.599520+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.599571+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.599602+00:00", "trade", 13.45, 53.0]
["2026-09-08T19:59:03.599608+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.599612+00:00", "trade", 13.45, 3.0]
["2026-09-08T19:59:03.599617+00:00", "trade", 13.45, 300.0]
["2026-09-08T19:59:03.600201+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.601692+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.601705+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.602798+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.603061+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.650018+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.655546+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.656384+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.656760+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.691138+00:00", "trade", 13.455, 331.0]
["2026-09-08T19:59:03.691142+00:00", "trade", 13.455, 800.0]
["2026-09-08T19:59:03.691375+00:00", "trade", 13.455, 331.0]
["2026-09-08T19:59:03.691984+00:00", "trade", 13.4502, 51.0]
["2026-09-08T19:59:03.696335+00:00", "trade", 13.455, 87.0]
["2026-09-08T19:59:03.698460+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:03.742474+00:00", "trade", 13.455, 429.0]
["2026-09-08T19:59:03.744341+00:00", "trade", 13.455, 427.0]
["2026-09-08T19:59:03.745099+00:00", "trade", 13.455, 582.0]
["2026-09-08T19:59:03.848537+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:03.968944+00:00", "trade", 13.455, 4.0]
["2026-09-08T19:59:04.105753+00:00", "trade", 13.455, 3.0]
["2026-09-08T19:59:04.482149+00:00", "trade", 13.4245, 610.0]
["2026-09-08T19:59:04.585553+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.585789+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.599424+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.615771+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.615905+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.616338+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.629563+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.630017+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.643339+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.770862+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.773846+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.781736+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.784037+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.795782+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.809240+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.814281+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.859215+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.859239+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.890102+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.891340+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.891844+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.894288+00:00", "trade", 13.46, 744.0]
["2026-09-08T19:59:04.894715+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.902253+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:04.909186+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.911621+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.911789+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.911890+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:04.912301+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.912393+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.913631+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.913641+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.913653+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.913887+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.930481+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:04.930939+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.014266+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.014356+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.031149+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.183319+00:00", "trade", 13.4246, 1.0]
["2026-09-08T19:59:05.293773+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.358857+00:00", "trade", 13.455, 23.0]
["2026-09-08T19:59:05.427410+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.471106+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.471689+00:00", "trade", 13.455, 2.0]
["2026-09-08T19:59:05.471698+00:00", "trade", 13.455, 3.0]
["2026-09-08T19:59:05.472127+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.472133+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.500880+00:00", "trade", 13.455, 97.0]
["2026-09-08T19:59:05.501614+00:00", "trade", 13.455, 3.0]
["2026-09-08T19:59:05.614206+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.616832+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.631846+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.665664+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.668612+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.719105+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.773324+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.847811+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.877753+00:00", "trade", 13.455, 31.0]
["2026-09-08T19:59:05.878298+00:00", "trade", 13.455, 18.0]
["2026-09-08T19:59:05.878365+00:00", "trade", 13.455, 300.0]
["2026-09-08T19:59:05.879045+00:00", "trade", 13.455, 29.0]
["2026-09-08T19:59:05.885939+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:05.885948+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:05.887413+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:05.887501+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887564+00:00", "trade", 13.455, 96.0]
["2026-09-08T19:59:05.887564+00:00", "trade", 13.455, 4.0]
["2026-09-08T19:59:05.887586+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887610+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887697+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887720+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887731+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887733+00:00", "trade", 13.45, 400.0]
["2026-09-08T19:59:05.887734+00:00", "trade", 13.45, 284.0]
["2026-09-08T19:59:05.887735+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:59:05.887737+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:05.887739+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887742+00:00", "trade", 13.45, 62.0]
["2026-09-08T19:59:05.887742+00:00", "trade", 13.45, 2800.0]
["2026-09-08T19:59:05.887743+00:00", "trade", 13.45, 400.0]
["2026-09-08T19:59:05.887744+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:05.887746+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887750+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:05.887751+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:05.887751+00:00", "trade", 13.45, 500.0]
["2026-09-08T19:59:05.887751+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:05.887753+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887759+00:00", "trade", 13.45, 500.0]
["2026-09-08T19:59:05.887760+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887768+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887770+00:00", "trade", 13.45, 10.0]
["2026-09-08T19:59:05.887774+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887781+00:00", "trade", 13.455, 371.0]
["2026-09-08T19:59:05.887783+00:00", "trade", 13.45, 130.0]
["2026-09-08T19:59:05.887814+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887821+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887827+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887831+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:05.887833+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887840+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887847+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887853+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887860+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887866+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887873+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887880+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887886+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887892+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887899+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887903+00:00", "trade", 13.45, 2790.0]
["2026-09-08T19:59:05.887904+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:05.887905+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:59:05.887906+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887908+00:00", "trade", 13.45, 3156.0]
["2026-09-08T19:59:05.887912+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887918+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887925+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887928+00:00", "trade", 13.45, 2800.0]
["2026-09-08T19:59:05.887928+00:00", "trade", 13.45, 244.0]
["2026-09-08T19:59:05.887932+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887940+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887947+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887953+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887961+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887968+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887988+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.887995+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.888002+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.888007+00:00", "trade", 13.45, 164.0]
["2026-09-08T19:59:05.888008+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:59:05.888008+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.888012+00:00", "trade", 13.45, 107.0]
["2026-09-08T19:59:05.888014+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:05.888015+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.888021+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.888028+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.888034+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.888042+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.888050+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.888057+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.888063+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.888070+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.888076+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:05.888079+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:05.888085+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:05.888090+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:59:05.888093+00:00", "trade", 13.45, 408.0]
["2026-09-08T19:59:05.888093+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:05.888093+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:59:05.888093+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:05.888100+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:05.888107+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:05.888114+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:05.888117+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888125+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888137+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888143+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888150+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888158+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888162+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888165+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888171+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888178+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888184+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888191+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888200+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888208+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888391+00:00", "trade", 13.44, 96.0]
["2026-09-08T19:59:05.888398+00:00", "trade", 13.453, 51.0]
["2026-09-08T19:59:05.888530+00:00", "trade", 13.4502, 61.0]
["2026-09-08T19:59:05.888567+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888644+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.888744+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.889443+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.889866+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.890084+00:00", "trade", 13.45, 2.0]
["2026-09-08T19:59:05.890349+00:00", "trade", 13.44, 22.0]
["2026-09-08T19:59:05.890598+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.890830+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:59:05.892118+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.892238+00:00", "trade", 13.45, 22.0]
["2026-09-08T19:59:05.893041+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.909615+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.913204+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.913315+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.919751+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.929504+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.929511+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.930766+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:05.931737+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:05.932208+00:00", "trade", 13.445, 81.0]
["2026-09-08T19:59:05.999094+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:06.000106+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:06.048755+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:06.134782+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:06.134799+00:00", "trade", 13.445, 16.0]
["2026-09-08T19:59:06.137053+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:06.137077+00:00", "trade", 13.445, 84.0]
["2026-09-08T19:59:06.137926+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:06.139772+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:06.142470+00:00", "trade", 13.45, 16.0]
["2026-09-08T19:59:06.191822+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:06.203831+00:00", "trade", 13.44, 53.0]
["2026-09-08T19:59:06.289720+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:06.326265+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:06.862746+00:00", "trade", 13.445, 78.0]
["2026-09-08T19:59:06.862984+00:00", "trade", 13.445, 200.0]
["2026-09-08T19:59:06.864510+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:06.864576+00:00", "trade", 13.445, 13.0]
["2026-09-08T19:59:06.965775+00:00", "trade", 13.425, 4.0]
["2026-09-08T19:59:07.019753+00:00", "trade", 13.425, 23.0]
["2026-09-08T19:59:07.122618+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:07.133045+00:00", "trade", 13.445, 3.0]
["2026-09-08T19:59:07.221020+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:07.229694+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:07.241568+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:07.277428+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:07.597669+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:07.773537+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:07.775731+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:07.775785+00:00", "trade", 13.445, 200.0]
["2026-09-08T19:59:07.775839+00:00", "trade", 13.445, 17.0]
["2026-09-08T19:59:07.775897+00:00", "trade", 13.445, 854.0]
["2026-09-08T19:59:07.776535+00:00", "trade", 13.4482, 50.0]
["2026-09-08T19:59:07.787197+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:07.855146+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:07.945811+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:07.945958+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:07.945975+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:07.946287+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:07.986018+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:07.986019+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:07.986021+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:07.986585+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:07.986639+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:07.996310+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:07.996870+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:07.996979+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.007273+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.007739+00:00", "trade", 13.445, 427.0]
["2026-09-08T19:59:08.008490+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.026837+00:00", "trade", 13.445, 300.0]
["2026-09-08T19:59:08.027483+00:00", "trade", 13.44, 74.0]
["2026-09-08T19:59:08.128949+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:08.379514+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:08.395322+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:08.481601+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.521446+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.521546+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.524413+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.527040+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.578564+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.622350+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.626069+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.682700+00:00", "trade", 13.4414, 200.0]
["2026-09-08T19:59:08.900676+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.904674+00:00", "trade", 13.445, 48.0]
["2026-09-08T19:59:08.910443+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.910612+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.951248+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:08.983529+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086494+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.086494+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086496+00:00", "trade", 13.44, 1.0]
["2026-09-08T19:59:09.086497+00:00", "trade", 13.44, 20.0]
["2026-09-08T19:59:09.086499+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:59:09.086502+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.086502+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086503+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.086506+00:00", "trade", 13.44, 19.0]
["2026-09-08T19:59:09.086506+00:00", "trade", 13.44, 146.0]
["2026-09-08T19:59:09.086510+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.086510+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.086510+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086513+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.086513+00:00", "trade", 13.44, 25.0]
["2026-09-08T19:59:09.086516+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086518+00:00", "trade", 13.44, 2.0]
["2026-09-08T19:59:09.086518+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.086521+00:00", "trade", 13.44, 48.0]
["2026-09-08T19:59:09.086521+00:00", "trade", 13.44, 3722.0]
["2026-09-08T19:59:09.086523+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086530+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086537+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086543+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086550+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086551+00:00", "trade", 13.44, 2278.0]
["2026-09-08T19:59:09.086552+00:00", "trade", 13.44, 1700.0]
["2026-09-08T19:59:09.086553+00:00", "trade", 13.44, 800.0]
["2026-09-08T19:59:09.086554+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.086558+00:00", "trade", 13.44, 3.0]
["2026-09-08T19:59:09.086558+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086559+00:00", "trade", 13.44, 19.0]
["2026-09-08T19:59:09.086560+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.086564+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.086564+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086566+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.086566+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.086567+00:00", "trade", 13.44, 600.0]
["2026-09-08T19:59:09.086570+00:00", "trade", 13.44, 2800.0]
["2026-09-08T19:59:09.086571+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086573+00:00", "trade", 13.44, 397.0]
["2026-09-08T19:59:09.086578+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086584+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086591+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086598+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086612+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086618+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086624+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086631+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086638+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086644+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086650+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086671+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086677+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086685+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086745+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086752+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086780+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086788+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086794+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086801+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086807+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086808+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.086808+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086813+00:00", "trade", 13.44, 1300.0]
["2026-09-08T19:59:09.086815+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086816+00:00", "trade", 13.44, 112.0]
["2026-09-08T19:59:09.086816+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086822+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:59:09.086822+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086829+00:00", "trade", 13.44, 11.0]
["2026-09-08T19:59:09.086830+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086837+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086843+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086849+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086855+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086861+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086868+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086874+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086882+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086888+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086895+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086901+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086908+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086918+00:00", "trade", 13.44, 351.0]
["2026-09-08T19:59:09.086937+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086943+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086950+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086957+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086967+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086975+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086981+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.086995+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087006+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087023+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087030+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087045+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087052+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087087+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.087088+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.087100+00:00", "trade", 13.44, 100.0]
["2026-09-08T19:59:09.087102+00:00", "trade", 13.44, 280.0]
["2026-09-08T19:59:09.087102+00:00", "trade", 13.44, 40.0]
["2026-09-08T19:59:09.087102+00:00", "trade", 13.44, 80.0]
["2026-09-08T19:59:09.087102+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087107+00:00", "trade", 13.44, 500.0]
["2026-09-08T19:59:09.087117+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087129+00:00", "trade", 13.44, 500.0]
["2026-09-08T19:59:09.087130+00:00", "trade", 13.44, 500.0]
["2026-09-08T19:59:09.087136+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087148+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087155+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087160+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087167+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087173+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087175+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087179+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087182+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087187+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087189+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087194+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087201+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087208+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087215+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087217+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087223+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087230+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087237+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087244+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087265+00:00", "trade", 13.44, 500.0]
["2026-09-08T19:59:09.087266+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:59:09.087268+00:00", "trade", 13.44, 200.0]
["2026-09-08T19:59:09.087280+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087655+00:00", "trade", 13.44, 29.0]
["2026-09-08T19:59:09.087659+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087674+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087681+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087688+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087695+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087702+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087708+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087715+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.087721+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.088037+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.088044+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.088051+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.088057+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.088127+00:00", "trade", 13.44, 7.0]
["2026-09-08T19:59:09.088445+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.088452+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.088462+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.088533+00:00", "trade", 13.44, 6.0]
["2026-09-08T19:59:09.089055+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:09.089104+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.089111+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.091161+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.091168+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.091175+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.091183+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.091923+00:00", "trade", 13.445, 93.0]
["2026-09-08T19:59:09.091972+00:00", "trade", 13.445, 98.0]
["2026-09-08T19:59:09.092026+00:00", "trade", 13.445, 97.0]
["2026-09-08T19:59:09.092568+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:09.094160+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.096590+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.111896+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:09.117808+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:09.118396+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.148081+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.148237+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.148536+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.153969+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.179546+00:00", "trade", 13.445, 200.0]
["2026-09-08T19:59:09.206827+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.239504+00:00", "trade", 13.4254, 3.0]
["2026-09-08T19:59:09.297015+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.449420+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.451064+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.509775+00:00", "trade", 13.4401, 223.0]
["2026-09-08T19:59:09.510742+00:00", "trade", 13.44, 3.0]
["2026-09-08T19:59:09.510874+00:00", "trade", 13.45, 4.0]
["2026-09-08T19:59:09.539813+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.573338+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.573370+00:00", "trade", 13.44, 3.0]
["2026-09-08T19:59:09.595424+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.627229+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.664770+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.664797+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.665029+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.665250+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.665774+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.701500+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.715535+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.715914+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.716027+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.716061+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.719061+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.751597+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.753590+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.768848+00:00", "trade", 13.44, 1.0]
["2026-09-08T19:59:09.816548+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.816634+00:00", "trade", 13.44, 53.0]
["2026-09-08T19:59:09.849900+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.858519+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.859315+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.859322+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.933128+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:09.996446+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.047023+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.048551+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.060529+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.130691+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.154476+00:00", "trade", 13.44, 1.0]
["2026-09-08T19:59:10.154476+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.154508+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.172843+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.172873+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.229286+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.229293+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.229642+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.252548+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.411635+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.569307+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.633452+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.719454+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.748042+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.852393+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:10.852750+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.049527+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.050447+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:11.051306+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.051327+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.051544+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.063404+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:11.065808+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.125007+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.133599+00:00", "trade", 13.445, 200.0]
["2026-09-08T19:59:11.183318+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.207162+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.285301+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.285762+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.384475+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.384495+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.448418+00:00", "trade", 13.44, 53.0]
["2026-09-08T19:59:11.471698+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.512366+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.526431+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.537878+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.550145+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.583347+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.600627+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.601250+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.602593+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.603156+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.638908+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:11.889916+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:12.047332+00:00", "trade", 13.445, 200.0]
["2026-09-08T19:59:12.048508+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:12.175383+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:12.176038+00:00", "trade", 13.445, 300.0]
["2026-09-08T19:59:12.177847+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:12.188108+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:12.278148+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:12.279309+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:12.279314+00:00", "trade", 13.445, 300.0]
["2026-09-08T19:59:12.279562+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:12.280191+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:12.280198+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:12.280689+00:00", "trade", 13.445, 3.0]
["2026-09-08T19:59:12.280691+00:00", "trade", 13.445, 97.0]
["2026-09-08T19:59:12.280757+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:12.318582+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:12.321370+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:12.321406+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:12.321956+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:12.321958+00:00", "trade", 13.445, 21.0]
["2026-09-08T19:59:12.322146+00:00", "trade", 13.445, 53.0]
["2026-09-08T19:59:12.322188+00:00", "trade", 13.445, 42.0]
["2026-09-08T19:59:12.323390+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:12.373495+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:12.395415+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:12.482054+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:12.780647+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:13.000653+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:13.001189+00:00", "trade", 13.445, 749.0]
["2026-09-08T19:59:13.450106+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:13.568449+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:13.600139+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:13.604069+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:13.817352+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:13.833251+00:00", "trade", 13.445, 46.0]
["2026-09-08T19:59:13.833306+00:00", "trade", 13.445, 4.0]
["2026-09-08T19:59:13.833330+00:00", "trade", 13.445, 7.0]
["2026-09-08T19:59:13.833382+00:00", "trade", 13.445, 52.0]
["2026-09-08T19:59:13.833437+00:00", "trade", 13.445, 88.0]
["2026-09-08T19:59:13.833488+00:00", "trade", 13.445, 35.0]
["2026-09-08T19:59:13.833540+00:00", "trade", 13.445, 11.0]
["2026-09-08T19:59:13.834467+00:00", "trade", 13.44, 2.0]
["2026-09-08T19:59:13.928027+00:00", "trade", 13.445, 53.0]
["2026-09-08T19:59:13.973146+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:13.976192+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.036525+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.188411+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.276576+00:00", "trade", 13.445, 17.0]
["2026-09-08T19:59:14.276583+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.276598+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:59:14.276813+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.276872+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.276907+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.276963+00:00", "trade", 13.445, 2.0]
["2026-09-08T19:59:14.276965+00:00", "trade", 13.445, 3.0]
["2026-09-08T19:59:14.276998+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:14.277008+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.277024+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.277402+00:00", "trade", 13.445, 350.0]
["2026-09-08T19:59:14.277460+00:00", "trade", 13.445, 350.0]
["2026-09-08T19:59:14.277704+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:14.278785+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.285908+00:00", "trade", 13.44, 1750.0]
["2026-09-08T19:59:14.289131+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.290949+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.299322+00:00", "trade", 13.445, 136.0]
["2026-09-08T19:59:14.301812+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.305505+00:00", "trade", 13.45, 18.0]
["2026-09-08T19:59:14.402194+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.402773+00:00", "trade", 13.45, 3.0]
["2026-09-08T19:59:14.403614+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.403615+00:00", "trade", 13.45, 19.0]
["2026-09-08T19:59:14.403638+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.403648+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.403665+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.403985+00:00", "trade", 13.45, 3.0]
["2026-09-08T19:59:14.403986+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:59:14.404097+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.411858+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:59:14.411859+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.411879+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.411907+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.412396+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:59:14.412396+00:00", "trade", 13.45, 3.0]
["2026-09-08T19:59:14.413029+00:00", "trade", 13.45, 3.0]
["2026-09-08T19:59:14.413029+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.413310+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.413399+00:00", "trade", 13.45, 2.0]
["2026-09-08T19:59:14.413404+00:00", "trade", 13.45, 3.0]
["2026-09-08T19:59:14.482195+00:00", "trade", 13.445, 1.0]
["2026-09-08T19:59:14.555975+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.562071+00:00", "trade", 13.445, 50.0]
["2026-09-08T19:59:14.617417+00:00", "trade", 13.4262, 478.0]
["2026-09-08T19:59:14.644599+00:00", "trade", 13.445, 180.0]
["2026-09-08T19:59:14.697336+00:00", "trade", 13.445, 10.0]
["2026-09-08T19:59:14.824036+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.846240+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:14.875726+00:00", "trade", 13.445, 200.0]
["2026-09-08T19:59:14.876595+00:00", "trade", 13.445, 1.0]
["2026-09-08T19:59:14.878344+00:00", "trade", 13.44, 26.0]
["2026-09-08T19:59:14.917272+00:00", "trade", 13.445, 118.0]
["2026-09-08T19:59:15.005400+00:00", "trade", 13.445, 2.0]
["2026-09-08T19:59:15.009357+00:00", "trade", 13.445, 4.0]
["2026-09-08T19:59:15.070380+00:00", "trade", 13.445, 41.0]
["2026-09-08T19:59:15.076215+00:00", "trade", 13.445, 2.0]
["2026-09-08T19:59:15.104037+00:00", "trade", 13.44, 1000.0]
["2026-09-08T19:59:15.107696+00:00", "trade", 13.445, 3.0]
["2026-09-08T19:59:15.163251+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.179438+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.213140+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.279456+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.310467+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.344653+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.363174+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.364231+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.371438+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.374747+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.431224+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.520382+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.715524+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.715650+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.824793+00:00", "trade", 13.445, 6.0]
["2026-09-08T19:59:15.835664+00:00", "trade", 13.445, 51.0]
["2026-09-08T19:59:15.988538+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.988555+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:15.993659+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:16.051813+00:00", "trade", 13.445, 20.0]
["2026-09-08T19:59:16.052898+00:00", "trade", 13.445, 71.0]
["2026-09-08T19:59:16.088172+00:00", "trade", 13.445, 8.0]
["2026-09-08T19:59:16.135740+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:16.149640+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:16.504358+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:16.509102+00:00", "trade", 13.445, 53.0]
["2026-09-08T19:59:16.951907+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:17.036658+00:00", "trade", 13.445, 4.0]
["2026-09-08T19:59:17.110608+00:00", "trade", 13.445, 3.0]
["2026-09-08T19:59:17.112162+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:17.112377+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:17.112504+00:00", "trade", 13.445, 139.0]
["2026-09-08T19:59:17.112828+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:17.116368+00:00", "trade", 13.445, 15.0]
["2026-09-08T19:59:17.116392+00:00", "trade", 13.445, 3.0]
["2026-09-08T19:59:17.116412+00:00", "trade", 13.445, 177.0]
["2026-09-08T19:59:17.116462+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:17.116512+00:00", "trade", 13.445, 1.0]
["2026-09-08T19:59:17.116564+00:00", "trade", 13.445, 14.0]
["2026-09-08T19:59:17.118102+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:17.190308+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:17.431757+00:00", "trade", 13.445, 3.0]
["2026-09-08T19:59:17.436672+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:17.436760+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:17.440701+00:00", "trade", 13.445, 17.0]
["2026-09-08T19:59:17.440827+00:00", "trade", 13.445, 12.0]
["2026-09-08T19:59:17.487507+00:00", "trade", 13.4471, 200.0]
["2026-09-08T19:59:17.527858+00:00", "trade", 13.45, 3.0]
["2026-09-08T19:59:17.527858+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:17.528047+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:17.528069+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:17.528096+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:17.667149+00:00", "trade", 13.445, 276.0]
["2026-09-08T19:59:17.667157+00:00", "trade", 13.445, 124.0]
["2026-09-08T19:59:17.811170+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:17.954057+00:00", "trade", 13.445, 6.0]
["2026-09-08T19:59:18.029452+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.073278+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.076709+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.100879+00:00", "trade", 13.4274, 13.0]
["2026-09-08T19:59:18.180842+00:00", "trade", 13.445, 5.0]
["2026-09-08T19:59:18.182246+00:00", "trade", 13.445, 58.0]
["2026-09-08T19:59:18.182309+00:00", "trade", 13.445, 17.0]
["2026-09-08T19:59:18.182349+00:00", "trade", 13.445, 1.0]
["2026-09-08T19:59:18.275268+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.277397+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.533005+00:00", "trade", 13.445, 1.0]
["2026-09-08T19:59:18.543240+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.604691+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.607525+00:00", "trade", 13.445, 1.0]
["2026-09-08T19:59:18.640411+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:18.658240+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:18.662142+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.692814+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.718081+00:00", "trade", 13.445, 71.0]
["2026-09-08T19:59:18.718958+00:00", "trade", 13.445, 24.0]
["2026-09-08T19:59:18.719011+00:00", "trade", 13.445, 83.0]
["2026-09-08T19:59:18.720982+00:00", "trade", 13.45, 12.0]
["2026-09-08T19:59:18.720982+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.720983+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:59:18.720984+00:00", "trade", 13.45, 81.0]
["2026-09-08T19:59:18.720986+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:18.720988+00:00", "trade", 13.45, 129.0]
["2026-09-08T19:59:18.720989+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.720995+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.721002+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.721009+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.721016+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.721023+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.721029+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.721036+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.721042+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.721049+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.721683+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.731454+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:18.788179+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.829338+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.884859+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:18.885564+00:00", "trade", 13.445, 3.0]
["2026-09-08T19:59:18.887960+00:00", "trade", 13.445, 204.0]
["2026-09-08T19:59:19.013608+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.140171+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.192182+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.237606+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.252905+00:00", "trade", 13.445, 53.0]
["2026-09-08T19:59:19.254364+00:00", "trade", 13.445, 3.0]
["2026-09-08T19:59:19.254389+00:00", "trade", 13.445, 8.0]
["2026-09-08T19:59:19.254440+00:00", "trade", 13.445, 1.0]
["2026-09-08T19:59:19.373182+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.390871+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.416052+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.471435+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.676046+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.677575+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.677788+00:00", "trade", 13.445, 3.0]
["2026-09-08T19:59:19.678561+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.694308+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:59:19.820407+00:00", "trade", 13.4274, 4.0]
["2026-09-08T19:59:19.870172+00:00", "trade", 13.45, 271.0]
["2026-09-08T19:59:19.870172+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870174+00:00", "trade", 13.45, 300.0]
["2026-09-08T19:59:19.870175+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870176+00:00", "trade", 13.45, 5.0]
["2026-09-08T19:59:19.870179+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870180+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870182+00:00", "trade", 13.45, 1.0]
["2026-09-08T19:59:19.870182+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:59:19.870183+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870186+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:59:19.870187+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870189+00:00", "trade", 13.45, 400.0]
["2026-09-08T19:59:19.870189+00:00", "trade", 13.45, 400.0]
["2026-09-08T19:59:19.870191+00:00", "trade", 13.45, 20.0]
["2026-09-08T19:59:19.870194+00:00", "trade", 13.45, 400.0]
["2026-09-08T19:59:19.870194+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870197+00:00", "trade", 13.45, 300.0]
["2026-09-08T19:59:19.870197+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870198+00:00", "trade", 13.45, 144.0]
["2026-09-08T19:59:19.870201+00:00", "trade", 13.45, 53.0]
["2026-09-08T19:59:19.870201+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870204+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870204+00:00", "trade", 13.45, 11.0]
["2026-09-08T19:59:19.870205+00:00", "trade", 13.45, 3.0]
["2026-09-08T19:59:19.870207+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870208+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870211+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870211+00:00", "trade", 13.45, 15.0]
["2026-09-08T19:59:19.870213+00:00", "trade", 13.45, 40.0]
["2026-09-08T19:59:19.870215+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870216+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870219+00:00", "trade", 13.45, 3.0]
["2026-09-08T19:59:19.870220+00:00", "trade", 13.45, 165.0]
["2026-09-08T19:59:19.870221+00:00", "trade", 13.45, 235.0]
["2026-09-08T19:59:19.870221+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870222+00:00", "trade", 13.45, 9.0]
["2026-09-08T19:59:19.870226+00:00", "trade", 13.45, 200.0]
["2026-09-08T19:59:19.870228+00:00", "trade", 13.45, 300.0]
["2026-09-08T19:59:19.870228+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870228+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870229+00:00", "trade", 13.45, 23.0]
["2026-09-08T19:59:19.870234+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870241+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870249+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870255+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870262+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870268+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870274+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870281+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870288+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870294+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870301+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870308+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870314+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870321+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870327+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870335+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870342+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870349+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870389+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870396+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870402+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870409+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870416+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870422+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870428+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870435+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870442+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870446+00:00", "trade", 13.46, 10.0]
["2026-09-08T19:59:19.870448+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870455+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870462+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870465+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870469+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870469+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870469+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870471+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870476+00:00", "quote", 13.44, 13.45]
["2026-09-08T19:59:19.870496+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870504+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870511+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870517+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870524+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870531+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870544+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870551+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870560+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870567+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870575+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870582+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870589+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870595+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870602+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870649+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870662+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870753+00:00", "trade", 13.46, 5.0]
["2026-09-08T19:59:19.870755+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:19.870755+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870762+00:00", "trade", 13.46, 2.0]
["2026-09-08T19:59:19.870770+00:00", "trade", 13.445, 100.0]
["2026-09-08T19:59:19.870772+00:00", "trade", 13.45, 504.0]
["2026-09-08T19:59:19.870772+00:00", "trade", 13.45, 300.0]
["2026-09-08T19:59:19.870772+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870773+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870773+00:00", "quote", 13.45, 13.45]
["2026-09-08T19:59:19.870774+00:00", "trade", 13.46, 93.0]
["2026-09-08T19:59:19.870857+00:00", "trade", 13.45, 100.0]
["2026-09-08T19:59:19.870871+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.870896+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.871009+00:00", "trade", 13.46, 4.0]
["2026-09-08T19:59:19.871011+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:59:19.871030+00:00", "trade", 13.46, 30.0]
["2026-09-08T19:59:19.871035+00:00", "trade", 13.46, 2.0]
["2026-09-08T19:59:19.871052+00:00", "trade", 13.46, 63.0]
["2026-09-08T19:59:19.871126+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.871144+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.871437+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:19.871523+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.871676+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.872431+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.872500+00:00", "trade", 13.46, 76.0]
["2026-09-08T19:59:19.872527+00:00", "trade", 13.46, 3.0]
["2026-09-08T19:59:19.872765+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.873974+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.874203+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:19.875217+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.876009+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:19.876054+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.879553+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.880116+00:00", "trade", 13.455, 300.0]
["2026-09-08T19:59:19.881629+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:19.884616+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:19.886096+00:00", "trade", 13.455, 30.0]
["2026-09-08T19:59:19.902534+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.921754+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.921774+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.927298+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:19.958777+00:00", "trade", 13.455, 158.0]
["2026-09-08T19:59:19.970850+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.075585+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.077144+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.077538+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.120220+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.133710+00:00", "trade", 13.45, 4.0]
["2026-09-08T19:59:20.134062+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.134351+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:20.137980+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.146148+00:00", "trade", 13.455, 575.0]
["2026-09-08T19:59:20.176254+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.176817+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.185684+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.229775+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.351684+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.357038+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:20.430771+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:20.435393+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:20.439087+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.439087+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439089+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.439090+00:00", "trade", 13.46, 220.0]
["2026-09-08T19:59:20.439093+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439100+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439108+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439115+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439121+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439137+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439144+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439148+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.439150+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439157+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439159+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.439162+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.439172+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:59:20.439194+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:59:20.439265+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439370+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439377+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439383+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439396+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439403+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439409+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.439473+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:20.439475+00:00", "trade", 13.46, 80.0]
["2026-09-08T19:59:20.440272+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:59:20.440408+00:00", "trade", 13.455, 79.0]
["2026-09-08T19:59:20.441905+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.485756+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.704606+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.736991+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.810736+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.834836+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.835751+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.854767+00:00", "trade", 13.455, 53.0]
["2026-09-08T19:59:20.854819+00:00", "trade", 13.455, 1.0]
["2026-09-08T19:59:20.854869+00:00", "trade", 13.455, 1.0]
["2026-09-08T19:59:20.854921+00:00", "trade", 13.455, 45.0]
["2026-09-08T19:59:20.856660+00:00", "trade", 13.455, 16.0]
["2026-09-08T19:59:20.856677+00:00", "trade", 13.455, 24.0]
["2026-09-08T19:59:20.856758+00:00", "trade", 13.455, 2.0]
["2026-09-08T19:59:20.856808+00:00", "trade", 13.455, 1.0]
["2026-09-08T19:59:20.857373+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:20.857377+00:00", "trade", 13.455, 100.0]
["2026-09-08T19:59:20.859068+00:00", "trade", 13.46, 84.0]
["2026-09-08T19:59:20.859094+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859118+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:59:20.859149+00:00", "trade", 13.46, 26.0]
["2026-09-08T19:59:20.859368+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859369+00:00", "trade", 13.46, 580.0]
["2026-09-08T19:59:20.859370+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:59:20.859371+00:00", "trade", 13.46, 13.0]
["2026-09-08T19:59:20.859373+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859377+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859377+00:00", "trade", 13.46, 7.0]
["2026-09-08T19:59:20.859377+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859380+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859380+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859384+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859384+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859385+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859388+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859388+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859391+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859397+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859402+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859405+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859406+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859407+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859409+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859411+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859412+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859412+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859418+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859452+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859454+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859458+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859459+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859464+00:00", "trade", 13.46, 20.0]
["2026-09-08T19:59:20.859479+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859485+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859493+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859499+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859506+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859513+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859521+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859542+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859546+00:00", "quote", 13.45, 13.46]
["2026-09-08T19:59:20.859552+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859559+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859567+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859571+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859596+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859662+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859669+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859687+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859687+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859695+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859702+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859722+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859729+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859735+00:00", "trade", 13.46, 80.0]
["2026-09-08T19:59:20.859735+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859736+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859743+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859749+00:00", "trade", 13.46, 20.0]
["2026-09-08T19:59:20.859749+00:00", "trade", 13.46, 40.0]
["2026-09-08T19:59:20.859750+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859756+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859761+00:00", "trade", 13.46, 120.0]
["2026-09-08T19:59:20.859763+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859764+00:00", "trade", 13.46, 20.0]
["2026-09-08T19:59:20.859764+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859765+00:00", "trade", 13.46, 40.0]
["2026-09-08T19:59:20.859765+00:00", "trade", 13.46, 2.0]
["2026-09-08T19:59:20.859768+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859770+00:00", "quote", 13.46, 13.46]
["2026-09-08T19:59:20.859772+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:59:20.859863+00:00", "trade", 13.46, 19.0]
["2026-09-08T19:59:20.859888+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.859890+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.860199+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.860453+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:20.860459+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.860482+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.860572+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:20.860588+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.861617+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.862470+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.863451+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:20.864241+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:20.866476+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.867760+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.871930+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:20.880113+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.880378+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.881342+00:00", "trade", 13.465, 18.0]
["2026-09-08T19:59:20.881540+00:00", "trade", 13.465, 400.0]
["2026-09-08T19:59:20.882050+00:00", "trade", 13.465, 53.0]
["2026-09-08T19:59:20.885480+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885487+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885491+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:20.885493+00:00", "trade", 13.465, 854.0]
["2026-09-08T19:59:20.885493+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885500+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885509+00:00", "trade", 13.46, 1100.0]
["2026-09-08T19:59:20.885511+00:00", "trade", 13.46, 219.0]
["2026-09-08T19:59:20.885512+00:00", "trade", 13.46, 206.0]
["2026-09-08T19:59:20.885527+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885535+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885542+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885548+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885554+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885561+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885567+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885581+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885587+00:00", "trade", 13.465, 854.0]
["2026-09-08T19:59:20.885588+00:00", "trade", 13.46, 599.0]
["2026-09-08T19:59:20.885588+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885588+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885595+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885596+00:00", "trade", 13.465, 200.0]
["2026-09-08T19:59:20.885597+00:00", "trade", 13.465, 844.0]
["2026-09-08T19:59:20.885621+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885628+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:59:20.885631+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885661+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885666+00:00", "trade", 13.46, 12.0]
["2026-09-08T19:59:20.885670+00:00", "trade", 13.46, 1.0]
["2026-09-08T19:59:20.885673+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:59:20.885673+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.885673+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.885677+00:00", "trade", 13.46, 482.0]
["2026-09-08T19:59:20.885681+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885682+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:59:20.885682+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:59:20.885682+00:00", "trade", 13.46, 108.0]
["2026-09-08T19:59:20.885688+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885691+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:59:20.885694+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885698+00:00", "trade", 13.46, 81.0]
["2026-09-08T19:59:20.885701+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885708+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:59:20.885708+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885711+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.885714+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885722+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885725+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:59:20.885729+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885734+00:00", "trade", 13.465, 858.0]
["2026-09-08T19:59:20.885736+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885743+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885744+00:00", "trade", 13.46, 427.0]
["2026-09-08T19:59:20.885749+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885756+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885789+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.885789+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.885808+00:00", "trade", 13.465, 560.0]
["2026-09-08T19:59:20.885808+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885817+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.885856+00:00", "trade", 13.465, 3.0]
["2026-09-08T19:59:20.885901+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:20.885912+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.886007+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:59:20.886015+00:00", "trade", 13.46, 400.0]
["2026-09-08T19:59:20.886015+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.886019+00:00", "trade", 13.46, 800.0]
["2026-09-08T19:59:20.886023+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:59:20.886034+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.886057+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:59:20.886058+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.886073+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.886102+00:00", "trade", 13.46, 600.0]
["2026-09-08T19:59:20.886124+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.886216+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.886593+00:00", "trade", 13.46, 100.0]
["2026-09-08T19:59:20.886598+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.886796+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.886978+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.887047+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.887335+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.887345+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:20.893311+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.001636+00:00", "trade", 13.465, 49.0]
["2026-09-08T19:59:21.004312+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.066757+00:00", "trade", 13.46, 23.0]
["2026-09-08T19:59:21.066766+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.067303+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.067347+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.110634+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.111045+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.124078+00:00", "trade", 13.465, 51.0]
["2026-09-08T19:59:21.124134+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.145264+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.179879+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.179908+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.179909+00:00", "trade", 13.46, 64.0]
["2026-09-08T19:59:21.179941+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.180181+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.180644+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.181149+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.181870+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.193155+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.207582+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.208686+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.329127+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.329162+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.329818+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.341977+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.379113+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.445244+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.617831+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.653022+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.653028+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.673415+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.673863+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.705324+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.708666+00:00", "trade", 13.465, 106.0]
["2026-09-08T19:59:21.730251+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.730705+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.730951+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.782318+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.820809+00:00", "trade", 13.4282, 4.0]
["2026-09-08T19:59:21.821455+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.849353+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.904458+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.904767+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.916600+00:00", "trade", 13.465, 40.0]
["2026-09-08T19:59:21.917096+00:00", "trade", 13.465, 10.0]
["2026-09-08T19:59:21.948041+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:21.952285+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.009021+00:00", "trade", 13.465, 6.0]
["2026-09-08T19:59:22.011907+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.061431+00:00", "trade", 13.46, 37.0]
["2026-09-08T19:59:22.061443+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.061466+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.061472+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.061702+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.065758+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.087607+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.175648+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.185991+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.193750+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.229275+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.231603+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.231627+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.231636+00:00", "trade", 13.465, 59.0]
["2026-09-08T19:59:22.306133+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.363564+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.462663+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.478998+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.556489+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.557378+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.573555+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.573938+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.719431+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.719455+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.719719+00:00", "trade", 13.465, 427.0]
["2026-09-08T19:59:22.719796+00:00", "trade", 13.465, 373.0]
["2026-09-08T19:59:22.743581+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.769508+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.769522+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.769528+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.819776+00:00", "trade", 13.465, 1800.0]
["2026-09-08T19:59:22.820597+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.846678+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.907483+00:00", "trade", 13.46, 13.0]
["2026-09-08T19:59:22.907492+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.907518+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:22.913026+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.076226+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.124090+00:00", "trade", 13.46, 5.0]
["2026-09-08T19:59:23.192514+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.256998+00:00", "trade", 13.465, 3.0]
["2026-09-08T19:59:23.265255+00:00", "trade", 13.465, 376.0]
["2026-09-08T19:59:23.358253+00:00", "trade", 13.465, 200.0]
["2026-09-08T19:59:23.396846+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.516800+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.530196+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.537621+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.574196+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.670971+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.720553+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:23.721155+00:00", "trade", 13.465, 42.0]
["2026-09-08T19:59:23.721180+00:00", "trade", 13.465, 29.0]
["2026-09-08T19:59:23.731083+00:00", "trade", 13.465, 600.0]
["2026-09-08T19:59:23.732504+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.733062+00:00", "trade", 13.465, 800.0]
["2026-09-08T19:59:23.735055+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:23.735120+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.736069+00:00", "trade", 13.46, 300.0]
["2026-09-08T19:59:23.737352+00:00", "trade", 13.465, 800.0]
["2026-09-08T19:59:23.741068+00:00", "trade", 13.465, 800.0]
["2026-09-08T19:59:23.741069+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:23.741070+00:00", "trade", 13.465, 400.0]
["2026-09-08T19:59:23.741070+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741072+00:00", "trade", 13.465, 26.0]
["2026-09-08T19:59:23.741075+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:23.741075+00:00", "trade", 13.465, 854.0]
["2026-09-08T19:59:23.741078+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:23.741078+00:00", "trade", 13.47, 40.0]
["2026-09-08T19:59:23.741078+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741083+00:00", "trade", 13.47, 8.0]
["2026-09-08T19:59:23.741083+00:00", "trade", 13.47, 236.0]
["2026-09-08T19:59:23.741085+00:00", "trade", 13.47, 1100.0]
["2026-09-08T19:59:23.741085+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741086+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741092+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741092+00:00", "trade", 13.47, 500.0]
["2026-09-08T19:59:23.741092+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741093+00:00", "trade", 13.47, 656.0]
["2026-09-08T19:59:23.741093+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741099+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:59:23.741099+00:00", "trade", 13.47, 19.0]
["2026-09-08T19:59:23.741101+00:00", "trade", 13.47, 28.0]
["2026-09-08T19:59:23.741101+00:00", "trade", 13.47, 9.0]
["2026-09-08T19:59:23.741101+00:00", "trade", 13.47, 7.0]
["2026-09-08T19:59:23.741106+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741109+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741109+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:59:23.741109+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:59:23.741178+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741185+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741191+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741197+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741204+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741211+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741217+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741223+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741229+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741236+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741244+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741249+00:00", "trade", 13.465, 400.0]
["2026-09-08T19:59:23.741250+00:00", "trade", 13.465, 135.0]
["2026-09-08T19:59:23.741254+00:00", "trade", 13.465, 800.0]
["2026-09-08T19:59:23.741255+00:00", "trade", 13.465, 800.0]
["2026-09-08T19:59:23.741255+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741257+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741258+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741260+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741262+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741263+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:59:23.741265+00:00", "trade", 13.465, 300.0]
["2026-09-08T19:59:23.741265+00:00", "trade", 13.465, 800.0]
["2026-09-08T19:59:23.741265+00:00", "trade", 13.47, 146.0]
["2026-09-08T19:59:23.741265+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741266+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741268+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741271+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741271+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741273+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741274+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741279+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:59:23.741279+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741281+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741307+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741313+00:00", "trade", 13.465, 93.0]
["2026-09-08T19:59:23.741315+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741325+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741347+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741347+00:00", "trade", 13.47, 54.0]
["2026-09-08T19:59:23.741352+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741381+00:00", "trade", 13.465, 107.0]
["2026-09-08T19:59:23.741382+00:00", "trade", 13.465, 93.0]
["2026-09-08T19:59:23.741407+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741411+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741435+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741438+00:00", "trade", 13.465, 400.0]
["2026-09-08T19:59:23.741438+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741438+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741452+00:00", "trade", 13.465, 800.0]
["2026-09-08T19:59:23.741454+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:23.741454+00:00", "trade", 13.465, 400.0]
["2026-09-08T19:59:23.741455+00:00", "trade", 13.465, 362.0]
["2026-09-08T19:59:23.741459+00:00", "trade", 13.47, 262.0]
["2026-09-08T19:59:23.741459+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741459+00:00", "trade", 13.47, 427.0]
["2026-09-08T19:59:23.741463+00:00", "trade", 13.465, 800.0]
["2026-09-08T19:59:23.741463+00:00", "trade", 13.465, 350.0]
["2026-09-08T19:59:23.741468+00:00", "trade", 13.465, 357.0]
["2026-09-08T19:59:23.741470+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741479+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741481+00:00", "trade", 13.47, 479.0]
["2026-09-08T19:59:23.741482+00:00", "trade", 13.46, 200.0]
["2026-09-08T19:59:23.741485+00:00", "trade", 13.465, 800.0]
["2026-09-08T19:59:23.741485+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:23.741485+00:00", "trade", 13.465, 854.0]
["2026-09-08T19:59:23.741486+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741488+00:00", "trade", 13.47, 120.0]
["2026-09-08T19:59:23.741491+00:00", "trade", 13.47, 600.0]
["2026-09-08T19:59:23.741491+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741494+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:59:23.741494+00:00", "trade", 13.47, 96.0]
["2026-09-08T19:59:23.741495+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741498+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:59:23.741499+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741501+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741501+00:00", "trade", 13.47, 682.0]
["2026-09-08T19:59:23.741501+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741502+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741505+00:00", "trade", 13.465, 300.0]
["2026-09-08T19:59:23.741505+00:00", "trade", 13.47, 87.0]
["2026-09-08T19:59:23.741513+00:00", "trade", 13.47, 6.0]
["2026-09-08T19:59:23.741513+00:00", "trade", 13.47, 46.0]
["2026-09-08T19:59:23.741517+00:00", "trade", 13.465, 3.0]
["2026-09-08T19:59:23.741524+00:00", "quote", 13.46, 13.47]
["2026-09-08T19:59:23.741531+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741535+00:00", "trade", 13.47, 33.0]
["2026-09-08T19:59:23.741538+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741544+00:00", "trade", 13.47, 48.0]
["2026-09-08T19:59:23.741546+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741548+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741552+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741559+00:00", "trade", 13.465, 259.0]
["2026-09-08T19:59:23.741565+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741571+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741572+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741580+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741587+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741593+00:00", "trade", 13.4675, 120.0]
["2026-09-08T19:59:23.741602+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741609+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741614+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:59:23.741617+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741619+00:00", "trade", 13.47, 154.0]
["2026-09-08T19:59:23.741626+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741626+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741628+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.741628+00:00", "trade", 13.47, 20.0]
["2026-09-08T19:59:23.741657+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741658+00:00", "trade", 13.47, 16.0]
["2026-09-08T19:59:23.741672+00:00", "trade", 13.465, 680.0]
["2026-09-08T19:59:23.741677+00:00", "trade", 13.47, 3.0]
["2026-09-08T19:59:23.741689+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741791+00:00", "trade", 13.47, 350.0]
["2026-09-08T19:59:23.741791+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741834+00:00", "trade", 13.465, 400.0]
["2026-09-08T19:59:23.741837+00:00", "trade", 13.47, 4.0]
["2026-09-08T19:59:23.741868+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.741912+00:00", "trade", 13.47, 105.0]
["2026-09-08T19:59:23.741953+00:00", "trade", 13.465, 400.0]
["2026-09-08T19:59:23.741968+00:00", "trade", 13.48, 10.0]
["2026-09-08T19:59:23.742009+00:00", "trade", 13.47, 5.0]
["2026-09-08T19:59:23.742010+00:00", "trade", 13.47, 380.0]
["2026-09-08T19:59:23.742042+00:00", "trade", 13.47, 300.0]
["2026-09-08T19:59:23.742044+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.742064+00:00", "trade", 13.47, 2.0]
["2026-09-08T19:59:23.742073+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:59:23.742085+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:59:23.742106+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.742109+00:00", "trade", 13.47, 2.0]
["2026-09-08T19:59:23.742122+00:00", "trade", 13.47, 1.0]
["2026-09-08T19:59:23.742166+00:00", "trade", 13.47, 43.0]
["2026-09-08T19:59:23.742167+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.742178+00:00", "trade", 13.47, 200.0]
["2026-09-08T19:59:23.742178+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.742184+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.742186+00:00", "trade", 13.47, 11.0]
["2026-09-08T19:59:23.742192+00:00", "trade", 13.47, 64.0]
["2026-09-08T19:59:23.742203+00:00", "trade", 13.47, 286.0]
["2026-09-08T19:59:23.742205+00:00", "quote", 13.47, 13.47]
["2026-09-08T19:59:23.742215+00:00", "trade", 13.47, 314.0]
["2026-09-08T19:59:23.742719+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.742802+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.742803+00:00", "trade", 13.465, 600.0]
["2026-09-08T19:59:23.742811+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.743009+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.743022+00:00", "trade", 13.47, 20.0]
["2026-09-08T19:59:23.743309+00:00", "trade", 13.47, 431.0]
["2026-09-08T19:59:23.743334+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:23.743375+00:00", "trade", 13.47, 169.0]
["2026-09-08T19:59:23.743401+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.743600+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.743883+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:23.744707+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.744967+00:00", "trade", 13.47, 4.0]
["2026-09-08T19:59:23.745160+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.745457+00:00", "trade", 13.47, 175.0]
["2026-09-08T19:59:23.745830+00:00", "trade", 13.47, 325.0]
["2026-09-08T19:59:23.746132+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.747057+00:00", "trade", 13.47, 96.0]
["2026-09-08T19:59:23.748296+00:00", "trade", 13.475, 50.0]
["2026-09-08T19:59:23.748370+00:00", "trade", 13.475, 77.0]
["2026-09-08T19:59:23.748608+00:00", "trade", 13.465, 200.0]
["2026-09-08T19:59:23.751148+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.751688+00:00", "trade", 13.465, 100.0]
["2026-09-08T19:59:23.752320+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.752815+00:00", "trade", 13.475, 14.0]
["2026-09-08T19:59:23.752817+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:59:23.761312+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.765155+00:00", "trade", 13.475, 325.0]
["2026-09-08T19:59:23.772175+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.772203+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.790080+00:00", "trade", 13.47, 496.0]
["2026-09-08T19:59:23.793046+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.793053+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.794955+00:00", "trade", 13.4284, 258.0]
["2026-09-08T19:59:23.799770+00:00", "trade", 13.47, 380.0]
["2026-09-08T19:59:23.800878+00:00", "trade", 13.47, 100.0]
["2026-09-08T19:59:23.802409+00:00", "trade", 13.47, 120.0]
["2026-09-08T19:59:23.812163+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.838409+00:00", "trade", 13.475, 181.0]
["2026-09-08T19:59:23.838751+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.839012+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.855359+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.859852+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.991108+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:23.991133+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.024262+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.056212+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.059699+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.091598+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.100173+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.100721+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.105134+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.105150+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.117591+00:00", "trade", 13.475, 26.0]
["2026-09-08T19:59:24.133504+00:00", "trade", 13.475, 3.0]
["2026-09-08T19:59:24.154125+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.163143+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.171365+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.191903+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.197208+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.242162+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.250114+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.250116+00:00", "trade", 13.48, 32.0]
["2026-09-08T19:59:24.267611+00:00", "trade", 13.475, 38.0]
["2026-09-08T19:59:24.294711+00:00", "trade", 13.48, 168.0]
["2026-09-08T19:59:24.294722+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:59:24.294727+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:24.294731+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:24.294743+00:00", "trade", 13.48, 20.0]
["2026-09-08T19:59:24.294753+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:59:24.294757+00:00", "trade", 13.48, 74.0]
["2026-09-08T19:59:24.294769+00:00", "trade", 13.48, 3.0]
["2026-09-08T19:59:24.294769+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.295043+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.295054+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.295071+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.295084+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.295146+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:59:24.295160+00:00", "trade", 13.48, 3.0]
["2026-09-08T19:59:24.295341+00:00", "trade", 13.48, 600.0]
["2026-09-08T19:59:24.298892+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.302363+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361602+00:00", "trade", 13.475, 10.0]
["2026-09-08T19:59:24.361602+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361603+00:00", "trade", 13.48, 97.0]
["2026-09-08T19:59:24.361605+00:00", "trade", 13.48, 363.0]
["2026-09-08T19:59:24.361606+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:59:24.361609+00:00", "trade", 13.48, 25.0]
["2026-09-08T19:59:24.361609+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361610+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:24.361613+00:00", "trade", 13.48, 266.0]
["2026-09-08T19:59:24.361613+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:59:24.361615+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:24.361616+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361623+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361630+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361637+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361644+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361651+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361659+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361665+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361672+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361679+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361686+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361692+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.361698+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.429885+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.455621+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.459926+00:00", "trade", 13.475, 53.0]
["2026-09-08T19:59:24.473497+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.507253+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.507506+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.516741+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.534370+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.556486+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.602025+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.664559+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.673215+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.674728+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.674778+00:00", "trade", 13.478, 1.0]
["2026-09-08T19:59:24.720335+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720341+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720348+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720354+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720361+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720364+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:59:24.720367+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720372+00:00", "trade", 13.48, 87.0]
["2026-09-08T19:59:24.720374+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:24.720375+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720378+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:24.720382+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720383+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:59:24.720388+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720393+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:24.720395+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720398+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:24.720402+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720408+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720415+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720421+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720428+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720434+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720440+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720460+00:00", "trade", 13.48, 60.0]
["2026-09-08T19:59:24.720460+00:00", "trade", 13.48, 40.0]
["2026-09-08T19:59:24.720460+00:00", "trade", 13.48, 20.0]
["2026-09-08T19:59:24.720562+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720568+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720575+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720584+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720590+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720597+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720604+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.720670+00:00", "trade", 13.48, 13.0]
["2026-09-08T19:59:24.722030+00:00", "trade", 13.475, 4.0]
["2026-09-08T19:59:24.722072+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.722079+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.722080+00:00", "trade", 13.48, 3.0]
["2026-09-08T19:59:24.722085+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.722092+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.722112+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.722441+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.722550+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.722637+00:00", "trade", 13.48, 2.0]
["2026-09-08T19:59:24.723145+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.723164+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.723171+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.723177+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.723184+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.723195+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.723201+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.723208+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.724370+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.724399+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.726391+00:00", "trade", 13.48, 180.0]
["2026-09-08T19:59:24.726457+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.728464+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.773614+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:24.792986+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.833359+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.864238+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:24.886680+00:00", "trade", 13.475, 28.0]
["2026-09-08T19:59:25.029400+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.032834+00:00", "trade", 13.475, 4.0]
["2026-09-08T19:59:25.044831+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.049730+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.053237+00:00", "trade", 13.475, 36.0]
["2026-09-08T19:59:25.068650+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.079450+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.111122+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.111337+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.116138+00:00", "trade", 13.48, 2.0]
["2026-09-08T19:59:25.159152+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.177080+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.197983+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.230986+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.233866+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.254811+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.267323+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.268001+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.317839+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.330753+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.338187+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.342609+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.429177+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.429205+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.490814+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.578033+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.585307+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.592636+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.696660+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:59:25.703679+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.775970+00:00", "trade", 13.4791, 1.0]
["2026-09-08T19:59:25.787297+00:00", "trade", 13.475, 63.0]
["2026-09-08T19:59:25.867723+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.872606+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.919489+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.932085+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.932110+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.933409+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.935574+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.986648+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.994537+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.994543+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.994550+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.994559+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.994566+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.994573+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.994579+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.994589+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:25.994644+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:26.019836+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.050852+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.079969+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.094295+00:00", "trade", 13.475, 19.0]
["2026-09-08T19:59:26.094320+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.097883+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.117002+00:00", "trade", 13.475, 27.0]
["2026-09-08T19:59:26.167123+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.178303+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.309838+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.326781+00:00", "trade", 13.475, 53.0]
["2026-09-08T19:59:26.383188+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:59:26.391739+00:00", "trade", 13.475, 9.0]
["2026-09-08T19:59:26.728982+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.772903+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.784530+00:00", "trade", 13.475, 60.0]
["2026-09-08T19:59:26.792864+00:00", "trade", 13.48, 16.0]
["2026-09-08T19:59:26.792890+00:00", "trade", 13.48, 13.0]
["2026-09-08T19:59:26.792916+00:00", "trade", 13.48, 6.0]
["2026-09-08T19:59:26.792942+00:00", "trade", 13.48, 21.0]
["2026-09-08T19:59:26.793201+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.825406+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.825933+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.836349+00:00", "trade", 13.475, 100.0]
["2026-09-08T19:59:26.842312+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.869727+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.907965+00:00", "trade", 13.48, 397.0]
["2026-09-08T19:59:26.907965+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.907966+00:00", "trade", 13.48, 337.0]
["2026-09-08T19:59:26.907968+00:00", "trade", 13.48, 166.0]
["2026-09-08T19:59:26.907972+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.907979+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.907986+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.907994+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.907997+00:00", "trade", 13.48, 21.0]
["2026-09-08T19:59:26.908000+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.908007+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.908014+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.908020+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.908027+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.908034+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.908434+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.908441+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.908447+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.908455+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.908463+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.908470+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.908477+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.908540+00:00", "trade", 13.48, 60.0]
["2026-09-08T19:59:26.908540+00:00", "trade", 13.48, 32.0]
["2026-09-08T19:59:26.908555+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.908559+00:00", "trade", 13.48, 37.0]
["2026-09-08T19:59:26.908562+00:00", "trade", 13.48, 80.0]
["2026-09-08T19:59:26.908562+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:26.908562+00:00", "trade", 13.48, 2.0]
["2026-09-08T19:59:26.908566+00:00", "trade", 13.48, 453.0]
["2026-09-08T19:59:26.908580+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:59:26.910859+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.910867+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.918018+00:00", "trade", 13.48, 67.0]
["2026-09-08T19:59:26.918085+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.920811+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.932547+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.950155+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.983053+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:26.983310+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:27.018586+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:27.049115+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:27.050437+00:00", "trade", 13.47, 3.0]
["2026-09-08T19:59:27.053119+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:27.100708+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:27.173140+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:27.276787+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:59:27.306136+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:27.310648+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:27.353365+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:27.402741+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:27.413726+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:27.473086+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:27.555414+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:27.603287+00:00", "trade", 13.4701, 250.0]
["2026-09-08T19:59:27.816488+00:00", "trade", 13.475, 61.0]
["2026-09-08T19:59:27.830640+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:27.941585+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:28.122013+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:28.122034+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:28.122046+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:28.172306+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:28.203321+00:00", "trade", 13.4298, 10.0]
["2026-09-08T19:59:28.316072+00:00", "trade", 13.475, 53.0]
["2026-09-08T19:59:28.342462+00:00", "trade", 13.475, 5.0]
["2026-09-08T19:59:28.349738+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:28.350704+00:00", "trade", 13.475, 39.0]
["2026-09-08T19:59:28.765492+00:00", "trade", 13.475, 1.0]
["2026-09-08T19:59:28.765518+00:00", "trade", 13.475, 57.0]
["2026-09-08T19:59:28.776540+00:00", "trade", 13.475, 24.0]
["2026-09-08T19:59:28.787478+00:00", "trade", 13.475, 88.0]
["2026-09-08T19:59:28.811141+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.105885+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.250273+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.332930+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.355149+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.392146+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.429648+00:00", "trade", 13.475, 50.0]
["2026-09-08T19:59:29.430716+00:00", "trade", 13.475, 40.0]
["2026-09-08T19:59:29.475673+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.572539+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.748778+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749203+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749204+00:00", "trade", 13.48, 2742.0]
["2026-09-08T19:59:29.749224+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749225+00:00", "trade", 13.48, 537.0]
["2026-09-08T19:59:29.749226+00:00", "trade", 13.48, 10.0]
["2026-09-08T19:59:29.749227+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:29.749229+00:00", "trade", 13.48, 5.0]
["2026-09-08T19:59:29.749232+00:00", "trade", 13.48, 106.0]
["2026-09-08T19:59:29.749232+00:00", "trade", 13.48, 6.0]
["2026-09-08T19:59:29.749233+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749235+00:00", "trade", 13.48, 600.0]
["2026-09-08T19:59:29.749235+00:00", "trade", 13.48, 900.0]
["2026-09-08T19:59:29.749240+00:00", "trade", 13.48, 3.0]
["2026-09-08T19:59:29.749240+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749241+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:29.749242+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:29.749242+00:00", "trade", 13.48, 12.0]
["2026-09-08T19:59:29.749247+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749248+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:59:29.749250+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:29.749250+00:00", "trade", 13.48, 200.0]
["2026-09-08T19:59:29.749252+00:00", "trade", 13.48, 15.0]
["2026-09-08T19:59:29.749254+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749255+00:00", "trade", 13.48, 53.0]
["2026-09-08T19:59:29.749257+00:00", "trade", 13.48, 50.0]
["2026-09-08T19:59:29.749257+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:29.749259+00:00", "trade", 13.48, 149.0]
["2026-09-08T19:59:29.749261+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749262+00:00", "trade", 13.48, 130.0]
["2026-09-08T19:59:29.749264+00:00", "trade", 13.48, 9.0]
["2026-09-08T19:59:29.749264+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:29.749265+00:00", "trade", 13.48, 173.0]
["2026-09-08T19:59:29.749268+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:59:29.749268+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749271+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:29.749271+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:29.749272+00:00", "trade", 13.48, 439.0]
["2026-09-08T19:59:29.749274+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749275+00:00", "trade", 13.48, 6.0]
["2026-09-08T19:59:29.749278+00:00", "trade", 13.48, 4.0]
["2026-09-08T19:59:29.749281+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749289+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749296+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749303+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749309+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749316+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749322+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749328+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749335+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749342+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749349+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749355+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749363+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749369+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749376+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749408+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749415+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749422+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749428+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749435+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749441+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749447+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749454+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749460+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749474+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749481+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749483+00:00", "trade", 13.48, 156.0]
["2026-09-08T19:59:29.749485+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:29.749487+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749494+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749499+00:00", "trade", 13.48, 20.0]
["2026-09-08T19:59:29.749501+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749508+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749522+00:00", "trade", 13.48, 13.0]
["2026-09-08T19:59:29.749522+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749527+00:00", "trade", 13.48, 300.0]
["2026-09-08T19:59:29.749530+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749533+00:00", "trade", 13.48, 20.0]
["2026-09-08T19:59:29.749536+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:29.749604+00:00", "quote", 13.47, 13.48]
["2026-09-08T19:59:29.749606+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:59:29.749626+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:59:29.749679+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:59:29.749735+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:59:29.749764+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:59:29.749775+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:59:29.749777+00:00", "trade", 13.48, 60.0]
["2026-09-08T19:59:29.749794+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:59:29.749797+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:29.749798+00:00", "trade", 13.48, 146.0]
["2026-09-08T19:59:29.749798+00:00", "quote", 13.48, 13.48]
["2026-09-08T19:59:29.749946+00:00", "trade", 13.48, 100.0]
["2026-09-08T19:59:29.749968+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.749986+00:00", "trade", 13.48, 427.0]
["2026-09-08T19:59:29.749997+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.750003+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.750010+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.750247+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.750320+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.750436+00:00", "trade", 13.485, 429.0]
["2026-09-08T19:59:29.750490+00:00", "trade", 13.485, 350.0]
["2026-09-08T19:59:29.750550+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.750551+00:00", "trade", 13.485, 427.0]
["2026-09-08T19:59:29.750571+00:00", "trade", 13.485, 350.0]
["2026-09-08T19:59:29.750607+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.750623+00:00", "trade", 13.485, 427.0]
["2026-09-08T19:59:29.750629+00:00", "trade", 13.4825, 100.0]
["2026-09-08T19:59:29.750916+00:00", "trade", 13.485, 427.0]
["2026-09-08T19:59:29.751098+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.751137+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:29.751597+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.751832+00:00", "trade", 13.48, 255.0]
["2026-09-08T19:59:29.753806+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.753858+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.756847+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:29.756881+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:29.769746+00:00", "trade", 13.485, 68.0]
["2026-09-08T19:59:29.781556+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.785731+00:00", "trade", 13.485, 94.0]
["2026-09-08T19:59:29.800817+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.806342+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.809444+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.815495+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:29.817109+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:29.886986+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:29.893098+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.897693+00:00", "trade", 13.49, 85.0]
["2026-09-08T19:59:29.910322+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.910842+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.917414+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.919326+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.919580+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.934642+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.934650+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:29.999264+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.006931+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.008033+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.013336+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.015472+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.034947+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.041791+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.049501+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.104622+00:00", "trade", 13.485, 87.0]
["2026-09-08T19:59:30.113517+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.135669+00:00", "trade", 13.485, 65.0]
["2026-09-08T19:59:30.137029+00:00", "trade", 13.485, 81.0]
["2026-09-08T19:59:30.147779+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.165070+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:30.256881+00:00", "trade", 13.485, 5.0]
["2026-09-08T19:59:30.325684+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.330943+00:00", "trade", 13.485, 170.0]
["2026-09-08T19:59:30.370984+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.427355+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.514357+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.515210+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.516243+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.546986+00:00", "trade", 13.4319, 1.0]
["2026-09-08T19:59:30.567131+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.575163+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:30.615455+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:59:30.615473+00:00", "trade", 13.49, 1464.0]
["2026-09-08T19:59:30.615483+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.615488+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:30.615581+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.615612+00:00", "trade", 13.49, 25.0]
["2026-09-08T19:59:30.615616+00:00", "trade", 13.49, 111.0]
["2026-09-08T19:59:30.615744+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.615864+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:30.615876+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:30.618063+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.649974+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.652462+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.679647+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.679803+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.682995+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.703283+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.703308+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.708966+00:00", "trade", 13.485, 36.0]
["2026-09-08T19:59:30.709574+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.720176+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.730918+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.744230+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.749466+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.750388+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.776659+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.813429+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.832698+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.833672+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.874138+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.877138+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.877167+00:00", "trade", 13.485, 22.0]
["2026-09-08T19:59:30.937803+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:30.971246+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.031786+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.109991+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.112005+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.253262+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.354010+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.397909+00:00", "trade", 13.4866, 742.0]
["2026-09-08T19:59:31.436229+00:00", "trade", 13.4321, 5.0]
["2026-09-08T19:59:31.452321+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.641848+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.653793+00:00", "trade", 13.485, 23.0]
["2026-09-08T19:59:31.661407+00:00", "trade", 13.485, 43.0]
["2026-09-08T19:59:31.665159+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.692276+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.711988+00:00", "trade", 13.49, 132.0]
["2026-09-08T19:59:31.711988+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.711989+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:31.711991+00:00", "trade", 13.49, 2445.0]
["2026-09-08T19:59:31.711995+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.712002+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.712010+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.712017+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.712022+00:00", "trade", 13.49, 26.0]
["2026-09-08T19:59:31.712025+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.712031+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.712038+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.712045+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.712051+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.712057+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.712064+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.712076+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.712491+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.712579+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:31.713111+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.713551+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.725666+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.750520+00:00", "trade", 13.485, 6.0]
["2026-09-08T19:59:31.772308+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.803656+00:00", "trade", 13.485, 5.0]
["2026-09-08T19:59:31.814461+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.819632+00:00", "trade", 13.485, 18.0]
["2026-09-08T19:59:31.851174+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.852357+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.889891+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974476+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:31.974476+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974478+00:00", "trade", 13.49, 811.0]
["2026-09-08T19:59:31.974498+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974505+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974512+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974519+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974526+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974532+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974539+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974545+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974552+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974558+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974566+00:00", "trade", 13.49, 35.0]
["2026-09-08T19:59:31.974568+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974575+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974582+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974588+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:31.974607+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:31.974611+00:00", "trade", 13.49, 5.0]
["2026-09-08T19:59:31.974643+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:31.974819+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974826+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974832+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974841+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974848+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974854+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974861+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.974907+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:31.974922+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:31.974922+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:31.974923+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:31.974973+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975002+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:31.975124+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975131+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975153+00:00", "trade", 13.49, 1549.0]
["2026-09-08T19:59:31.975153+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975172+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975179+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975185+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975192+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975205+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975212+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975218+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975282+00:00", "trade", 13.485, 26.0]
["2026-09-08T19:59:31.975505+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975511+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975517+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975524+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975530+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975536+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975543+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975549+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975555+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975562+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975600+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.975612+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:31.975883+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.976402+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.976409+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.976430+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.976437+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.976880+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.978561+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.978680+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:31.997878+00:00", "trade", 13.485, 800.0]
["2026-09-08T19:59:32.044222+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.065093+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.117391+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.117412+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.117423+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.117784+00:00", "trade", 13.485, 61.0]
["2026-09-08T19:59:32.118095+00:00", "trade", 13.49, 2.0]
["2026-09-08T19:59:32.118290+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.176160+00:00", "trade", 13.49, 600.0]
["2026-09-08T19:59:32.196866+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.258298+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:32.273296+00:00", "trade", 13.485, 36.0]
["2026-09-08T19:59:32.290184+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.377859+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.512988+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.693530+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.697454+00:00", "trade", 13.49, 5.0]
["2026-09-08T19:59:32.699306+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.712747+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.715697+00:00", "trade", 13.485, 23.0]
["2026-09-08T19:59:32.735832+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.879508+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.880051+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.913499+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.924583+00:00", "trade", 13.485, 500.0]
["2026-09-08T19:59:32.973526+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:32.974158+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.000031+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:33.000232+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:33.000452+00:00", "trade", 13.485, 55.0]
["2026-09-08T19:59:33.083646+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.131559+00:00", "trade", 13.485, 77.0]
["2026-09-08T19:59:33.192902+00:00", "trade", 13.485, 23.0]
["2026-09-08T19:59:33.220632+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.230692+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.264264+00:00", "trade", 13.485, 220.0]
["2026-09-08T19:59:33.311626+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.327019+00:00", "trade", 13.485, 43.0]
["2026-09-08T19:59:33.340629+00:00", "trade", 13.4331, 948.0]
["2026-09-08T19:59:33.345002+00:00", "trade", 13.485, 36.0]
["2026-09-08T19:59:33.352516+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.495062+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.665486+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.711012+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.721398+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:33.723362+00:00", "trade", 13.485, 37.0]
["2026-09-08T19:59:33.726369+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:33.726836+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.731630+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:33.733769+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:33.736730+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:33.799017+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.801262+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.844317+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.863346+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:33.874577+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.921297+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.930499+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:33.959157+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:34.092043+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:34.131732+00:00", "trade", 13.485, 500.0]
["2026-09-08T19:59:34.189081+00:00", "trade", 13.4332, 36.0]
["2026-09-08T19:59:34.197006+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:34.277427+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:34.278452+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:34.387273+00:00", "trade", 13.49, 17.0]
["2026-09-08T19:59:34.387299+00:00", "trade", 13.49, 45.0]
["2026-09-08T19:59:34.389504+00:00", "trade", 13.485, 30.0]
["2026-09-08T19:59:34.503363+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:34.531224+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:34.533197+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:34.632875+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:34.664785+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:34.697067+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:34.720616+00:00", "trade", 13.49, 12.0]
["2026-09-08T19:59:34.720617+00:00", "trade", 13.49, 12.0]
["2026-09-08T19:59:34.720620+00:00", "trade", 13.49, 76.0]
["2026-09-08T19:59:34.722093+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:34.722594+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:34.723104+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:34.723607+00:00", "trade", 13.49, 3.0]
["2026-09-08T19:59:34.729566+00:00", "trade", 13.485, 57.0]
["2026-09-08T19:59:34.729699+00:00", "trade", 13.485, 20.0]
["2026-09-08T19:59:34.742194+00:00", "trade", 13.485, 6.0]
["2026-09-08T19:59:34.832737+00:00", "trade", 13.485, 16.0]
["2026-09-08T19:59:34.867670+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.011944+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.035641+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.113793+00:00", "trade", 13.4544, 1.0]
["2026-09-08T19:59:35.124763+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.207437+00:00", "trade", 13.4872, 500.0]
["2026-09-08T19:59:35.251590+00:00", "trade", 13.485, 2.0]
["2026-09-08T19:59:35.280060+00:00", "trade", 13.49, 169.0]
["2026-09-08T19:59:35.280060+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280061+00:00", "trade", 13.49, 1400.0]
["2026-09-08T19:59:35.280063+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:35.280064+00:00", "trade", 13.49, 20.0]
["2026-09-08T19:59:35.280067+00:00", "trade", 13.49, 10.0]
["2026-09-08T19:59:35.280068+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280075+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280082+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280089+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280096+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280103+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280110+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280117+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280124+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280131+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280137+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280143+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280315+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280322+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280329+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280335+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280342+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280350+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280353+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:35.280358+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:35.280358+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280364+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280370+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280377+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280383+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280390+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280747+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:35.280811+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.280877+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.284388+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.284400+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.284406+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.284424+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.284623+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.310968+00:00", "trade", 13.49, 43.0]
["2026-09-08T19:59:35.314246+00:00", "trade", 13.485, 95.0]
["2026-09-08T19:59:35.403508+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.444122+00:00", "trade", 13.49, 2.0]
["2026-09-08T19:59:35.444950+00:00", "trade", 13.485, 31.0]
["2026-09-08T19:59:35.458768+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:35.581941+00:00", "trade", 13.485, 7.0]
["2026-09-08T19:59:35.634484+00:00", "trade", 13.485, 10.0]
["2026-09-08T19:59:35.638018+00:00", "trade", 13.49, 7.0]
["2026-09-08T19:59:35.686792+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.686799+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.686805+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.686811+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.686818+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.686824+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:35.686825+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.686828+00:00", "trade", 13.49, 99.0]
["2026-09-08T19:59:35.686832+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.686840+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.687345+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.687720+00:00", "trade", 13.49, 26.0]
["2026-09-08T19:59:35.690879+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.690908+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.787753+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.881741+00:00", "trade", 13.485, 8.0]
["2026-09-08T19:59:35.908494+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.947985+00:00", "trade", 13.485, 13.0]
["2026-09-08T19:59:35.970754+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:35.982795+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:36.018268+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.038104+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.079175+00:00", "trade", 13.49, 46.0]
["2026-09-08T19:59:36.126367+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:36.126451+00:00", "trade", 13.485, 377.0]
["2026-09-08T19:59:36.135632+00:00", "trade", 13.485, 78.0]
["2026-09-08T19:59:36.136278+00:00", "trade", 13.485, 50.0]
["2026-09-08T19:59:36.136359+00:00", "trade", 13.485, 25.0]
["2026-09-08T19:59:36.247418+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.513063+00:00", "trade", 13.4614, 37.0]
["2026-09-08T19:59:36.611805+00:00", "trade", 13.485, 187.0]
["2026-09-08T19:59:36.712656+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.753111+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.753118+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.753124+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.753134+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.753140+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.753150+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.753156+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.753218+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:36.753836+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.754203+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.754212+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.771980+00:00", "trade", 13.485, 6.0]
["2026-09-08T19:59:36.808517+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.923056+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.926912+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:36.934409+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.110914+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.111246+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.111260+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.111313+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.121784+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.278927+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.279030+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.305599+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:37.308792+00:00", "trade", 13.49, 551.0]
["2026-09-08T19:59:37.308793+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308802+00:00", "trade", 13.49, 1349.0]
["2026-09-08T19:59:37.308814+00:00", "trade", 13.49, 3171.0]
["2026-09-08T19:59:37.308814+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308815+00:00", "trade", 13.49, 45.0]
["2026-09-08T19:59:37.308817+00:00", "trade", 13.49, 2.0]
["2026-09-08T19:59:37.308819+00:00", "trade", 13.49, 8.0]
["2026-09-08T19:59:37.308822+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:37.308822+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.308822+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308824+00:00", "trade", 13.49, 11.0]
["2026-09-08T19:59:37.308826+00:00", "trade", 13.49, 300.0]
["2026-09-08T19:59:37.308829+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308831+00:00", "trade", 13.49, 145.0]
["2026-09-08T19:59:37.308831+00:00", "trade", 13.49, 700.0]
["2026-09-08T19:59:37.308832+00:00", "trade", 13.49, 15.0]
["2026-09-08T19:59:37.308834+00:00", "trade", 13.49, 400.0]
["2026-09-08T19:59:37.308836+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308840+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:59:37.308840+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.308840+00:00", "trade", 13.49, 68.0]
["2026-09-08T19:59:37.308841+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.308843+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308849+00:00", "trade", 13.49, 5.0]
["2026-09-08T19:59:37.308849+00:00", "trade", 13.49, 17.0]
["2026-09-08T19:59:37.308850+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308857+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308863+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308870+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308878+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308884+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308891+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308898+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308904+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308911+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308917+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308938+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308944+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308950+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308954+00:00", "trade", 13.49, 780.0]
["2026-09-08T19:59:37.308957+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308970+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308977+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308983+00:00", "trade", 13.49, 350.0]
["2026-09-08T19:59:37.308983+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308989+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.308995+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.309002+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.309009+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.309016+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.309037+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.309044+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:37.309045+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.309051+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309057+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309062+00:00", "trade", 13.49, 122.0]
["2026-09-08T19:59:37.309064+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309071+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309072+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.309078+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309084+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309098+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309105+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309112+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309118+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309125+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309133+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309139+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309156+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309163+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309186+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:37.309196+00:00", "trade", 13.49, 6.0]
["2026-09-08T19:59:37.309295+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:37.309339+00:00", "trade", 13.49, 427.0]
["2026-09-08T19:59:37.309393+00:00", "trade", 13.49, 173.0]
["2026-09-08T19:59:37.309404+00:00", "trade", 13.49, 10.0]
["2026-09-08T19:59:37.309406+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.309406+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.309457+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.309470+00:00", "trade", 13.49, 148.0]
["2026-09-08T19:59:37.309471+00:00", "trade", 13.49, 652.0]
["2026-09-08T19:59:37.309497+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:59:37.309515+00:00", "trade", 13.49, 350.0]
["2026-09-08T19:59:37.309539+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.309553+00:00", "trade", 13.49, 498.0]
["2026-09-08T19:59:37.309553+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.309555+00:00", "trade", 13.49, 1672.0]
["2026-09-08T19:59:37.309561+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.309568+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.309569+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.309593+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.309626+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.309631+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.309660+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.309663+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.309667+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:37.309667+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.309691+00:00", "trade", 13.49, 28.0]
["2026-09-08T19:59:37.309692+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.309693+00:00", "trade", 13.49, 222.0]
["2026-09-08T19:59:37.309743+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.309753+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.309754+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.309760+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.309763+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.309767+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.309794+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.309877+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.309888+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.309890+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.309940+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.310063+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.310100+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.310215+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:37.310240+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.310243+00:00", "trade", 13.5, 10.0]
["2026-09-08T19:59:37.310262+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.310266+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:37.310276+00:00", "trade", 13.495, 200.0]
["2026-09-08T19:59:37.310280+00:00", "trade", 13.495, 200.0]
["2026-09-08T19:59:37.310289+00:00", "trade", 13.49, 78.0]
["2026-09-08T19:59:37.310369+00:00", "trade", 13.495, 34.0]
["2026-09-08T19:59:37.310482+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.310515+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:37.310613+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.310870+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.311096+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.311103+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.311804+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:37.311809+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:37.312015+00:00", "trade", 13.495, 800.0]
["2026-09-08T19:59:37.313133+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.313293+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.313852+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.318845+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.320037+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.322221+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.322246+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.329989+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.330003+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.342073+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.347071+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.360289+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.366900+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.374097+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375494+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:37.375494+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375496+00:00", "trade", 13.5, 1000.0]
["2026-09-08T19:59:37.375497+00:00", "trade", 13.5, 25.0]
["2026-09-08T19:59:37.375498+00:00", "trade", 13.5, 250.0]
["2026-09-08T19:59:37.375501+00:00", "trade", 13.5, 500.0]
["2026-09-08T19:59:37.375502+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375504+00:00", "trade", 13.5, 25.0]
["2026-09-08T19:59:37.375506+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:37.375506+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:37.375508+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:37.375508+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375511+00:00", "trade", 13.5, 1006.0]
["2026-09-08T19:59:37.375513+00:00", "trade", 13.5, 193.0]
["2026-09-08T19:59:37.375515+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375522+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375529+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375536+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375542+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375549+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375555+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375569+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375576+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375582+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375608+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375622+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.375640+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:37.376087+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.376165+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.376922+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.376929+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.377412+00:00", "trade", 13.5, 60.0]
["2026-09-08T19:59:37.378660+00:00", "trade", 13.5, 62.0]
["2026-09-08T19:59:37.378730+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.379614+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.379771+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.379975+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.383156+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:37.383201+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:37.396694+00:00", "trade", 13.5, 3.0]
["2026-09-08T19:59:37.414329+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.499385+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.507162+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.546696+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:37.546905+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:37.547094+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:37.547561+00:00", "trade", 13.495, 123.0]
["2026-09-08T19:59:37.547627+00:00", "trade", 13.495, 16.0]
["2026-09-08T19:59:37.559015+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.559047+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.624311+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.645723+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.688414+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.688512+00:00", "trade", 13.5, 600.0]
["2026-09-08T19:59:37.688513+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:37.688927+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.688934+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.691541+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.697889+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.710607+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.710621+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.711050+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.711317+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.738164+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.738185+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.738619+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.806617+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.823727+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.824032+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.824444+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.824479+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.824971+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.827142+00:00", "trade", 13.495, 28.0]
["2026-09-08T19:59:37.835440+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.836953+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.863186+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.897907+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.927146+00:00", "trade", 13.495, 7.0]
["2026-09-08T19:59:37.927176+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.927849+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:37.940793+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.005022+00:00", "trade", 13.5, 3.0]
["2026-09-08T19:59:38.005086+00:00", "trade", 13.5, 23.0]
["2026-09-08T19:59:38.005111+00:00", "trade", 13.5, 7.0]
["2026-09-08T19:59:38.005140+00:00", "trade", 13.5, 8.0]
["2026-09-08T19:59:38.005172+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:38.005196+00:00", "trade", 13.5, 8.0]
["2026-09-08T19:59:38.005245+00:00", "trade", 13.5, 25.0]
["2026-09-08T19:59:38.005301+00:00", "trade", 13.5, 7.0]
["2026-09-08T19:59:38.005349+00:00", "trade", 13.5, 2.0]
["2026-09-08T19:59:38.005778+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:38.005793+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.005963+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:38.038434+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.038718+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.055719+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.066195+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.067706+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.132511+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.133178+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.134709+00:00", "trade", 13.495, 427.0]
["2026-09-08T19:59:38.135186+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.135412+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.135435+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.136258+00:00", "trade", 13.495, 55.0]
["2026-09-08T19:59:38.136437+00:00", "trade", 13.495, 400.0]
["2026-09-08T19:59:38.136488+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.137207+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.161249+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.162246+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.189081+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.220265+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.220289+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.363403+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.428142+00:00", "trade", 13.495, 5.0]
["2026-09-08T19:59:38.430212+00:00", "trade", 13.495, 2.0]
["2026-09-08T19:59:38.431007+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.434306+00:00", "trade", 13.495, 4.0]
["2026-09-08T19:59:38.436538+00:00", "trade", 13.495, 5.0]
["2026-09-08T19:59:38.439222+00:00", "trade", 13.495, 5.0]
["2026-09-08T19:59:38.539597+00:00", "trade", 13.495, 5.0]
["2026-09-08T19:59:38.584215+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.632317+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.632809+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.636647+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.641702+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:38.641707+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.641772+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.642805+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.646543+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.725452+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.746297+00:00", "trade", 13.5, 6.0]
["2026-09-08T19:59:38.789705+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.790487+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.800422+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.813465+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.829907+00:00", "trade", 13.4625, 174.0]
["2026-09-08T19:59:38.854655+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.889198+00:00", "trade", 13.495, 9.0]
["2026-09-08T19:59:38.889226+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.889305+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.896684+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.906964+00:00", "trade", 13.495, 1.0]
["2026-09-08T19:59:38.935869+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:38.946252+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.007337+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.032067+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.036261+00:00", "trade", 13.495, 12.0]
["2026-09-08T19:59:39.071325+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.071977+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.072441+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.111571+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.135299+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.147021+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.147068+00:00", "trade", 13.495, 53.0]
["2026-09-08T19:59:39.165529+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.189695+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.196286+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.222739+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.222768+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.308047+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.323610+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.326423+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.361077+00:00", "trade", 13.495, 82.0]
["2026-09-08T19:59:39.366631+00:00", "trade", 13.495, 91.0]
["2026-09-08T19:59:39.371286+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.456972+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.479101+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.479173+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488402+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488403+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:39.488404+00:00", "trade", 13.5, 55.0]
["2026-09-08T19:59:39.488405+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:59:39.488407+00:00", "trade", 13.5, 500.0]
["2026-09-08T19:59:39.488410+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488411+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.488411+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.488413+00:00", "trade", 13.5, 500.0]
["2026-09-08T19:59:39.488413+00:00", "trade", 13.5, 21.0]
["2026-09-08T19:59:39.488416+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488419+00:00", "trade", 13.5, 2200.0]
["2026-09-08T19:59:39.488419+00:00", "trade", 13.5, 1800.0]
["2026-09-08T19:59:39.488421+00:00", "trade", 13.51, 136.0]
["2026-09-08T19:59:39.488421+00:00", "trade", 13.51, 1.0]
["2026-09-08T19:59:39.488422+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488426+00:00", "trade", 13.51, 1.0]
["2026-09-08T19:59:39.488427+00:00", "trade", 13.51, 146.0]
["2026-09-08T19:59:39.488429+00:00", "trade", 13.51, 600.0]
["2026-09-08T19:59:39.488429+00:00", "trade", 13.51, 100.0]
["2026-09-08T19:59:39.488429+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488432+00:00", "trade", 13.51, 600.0]
["2026-09-08T19:59:39.488436+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488442+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488449+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488457+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488511+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488518+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488525+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488531+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488537+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488544+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488551+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488558+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488566+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488573+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488580+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488586+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488592+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488605+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488612+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488663+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488674+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488699+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488706+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488707+00:00", "trade", 13.495, 140.0]
["2026-09-08T19:59:39.488707+00:00", "trade", 13.495, 120.0]
["2026-09-08T19:59:39.488713+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488739+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488746+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488754+00:00", "trade", 13.5, 3.0]
["2026-09-08T19:59:39.488780+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.488852+00:00", "trade", 13.5, 25.0]
["2026-09-08T19:59:39.488855+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488872+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488902+00:00", "trade", 13.5, 25.0]
["2026-09-08T19:59:39.488902+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488929+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488950+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.488951+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.488961+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.488968+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.488986+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.489001+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.489034+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.489039+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.489056+00:00", "trade", 13.5, 56.0]
["2026-09-08T19:59:39.489079+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.489082+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.489187+00:00", "trade", 13.5059, 61.0]
["2026-09-08T19:59:39.489291+00:00", "trade", 13.5, 92.0]
["2026-09-08T19:59:39.489292+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.489381+00:00", "trade", 13.5, 108.0]
["2026-09-08T19:59:39.489382+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.489386+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.489388+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.489389+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.489393+00:00", "trade", 13.5, 185.0]
["2026-09-08T19:59:39.489394+00:00", "trade", 13.5, 149.0]
["2026-09-08T19:59:39.489397+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.489399+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.489466+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.489478+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.489683+00:00", "trade", 13.5, 92.0]
["2026-09-08T19:59:39.489683+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.489818+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.489856+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.489863+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.489870+00:00", "trade", 13.5, 350.0]
["2026-09-08T19:59:39.489882+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.489927+00:00", "trade", 13.5, 29.0]
["2026-09-08T19:59:39.489998+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.490066+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.490143+00:00", "trade", 13.5, 71.0]
["2026-09-08T19:59:39.490227+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.490234+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.490297+00:00", "trade", 13.5, 254.0]
["2026-09-08T19:59:39.490615+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.490887+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.493135+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.493481+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.493488+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.493721+00:00", "trade", 13.495, 3.0]
["2026-09-08T19:59:39.495231+00:00", "trade", 13.495, 1.0]
["2026-09-08T19:59:39.495320+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.495322+00:00", "trade", 13.5, 60.0]
["2026-09-08T19:59:39.495399+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.495649+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.495691+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.496888+00:00", "trade", 13.495, 96.0]
["2026-09-08T19:59:39.497639+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.498775+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.498838+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.506655+00:00", "trade", 13.495, 82.0]
["2026-09-08T19:59:39.514087+00:00", "trade", 13.5, 25.0]
["2026-09-08T19:59:39.518878+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.520498+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.520899+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.532983+00:00", "trade", 13.5, 25.0]
["2026-09-08T19:59:39.540758+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.548571+00:00", "trade", 13.495, 17.0]
["2026-09-08T19:59:39.548743+00:00", "trade", 13.5, 2.0]
["2026-09-08T19:59:39.548797+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:39.548848+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:39.548900+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:39.548951+00:00", "trade", 13.5, 3.0]
["2026-09-08T19:59:39.549000+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:39.549047+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:39.549097+00:00", "trade", 13.5, 42.0]
["2026-09-08T19:59:39.549150+00:00", "trade", 13.5, 2.0]
["2026-09-08T19:59:39.549199+00:00", "trade", 13.5, 25.0]
["2026-09-08T19:59:39.549633+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.549738+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.549868+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.550585+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.551434+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.552074+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.553051+00:00", "trade", 13.5, 25.0]
["2026-09-08T19:59:39.556964+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.556976+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:39.556977+00:00", "trade", 13.495, 225.0]
["2026-09-08T19:59:39.557005+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.557028+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.557236+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573381+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:39.573390+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:39.573393+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.573397+00:00", "trade", 13.5, 800.0]
["2026-09-08T19:59:39.573408+00:00", "trade", 13.51, 200.0]
["2026-09-08T19:59:39.573416+00:00", "trade", 13.51, 100.0]
["2026-09-08T19:59:39.573420+00:00", "trade", 13.51, 100.0]
["2026-09-08T19:59:39.573425+00:00", "trade", 13.51, 200.0]
["2026-09-08T19:59:39.573438+00:00", "trade", 13.51, 1600.0]
["2026-09-08T19:59:39.573446+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573464+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573465+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573471+00:00", "trade", 13.5, 25.0]
["2026-09-08T19:59:39.573473+00:00", "trade", 13.5, 5.0]
["2026-09-08T19:59:39.573477+00:00", "trade", 13.5, 135.0]
["2026-09-08T19:59:39.573479+00:00", "trade", 13.5, 120.0]
["2026-09-08T19:59:39.573480+00:00", "trade", 13.5, 46.0]
["2026-09-08T19:59:39.573488+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573496+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573526+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573533+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573540+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573541+00:00", "trade", 13.5, 53.0]
["2026-09-08T19:59:39.573547+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573550+00:00", "trade", 13.5, 334.0]
["2026-09-08T19:59:39.573554+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573560+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573565+00:00", "trade", 13.5, 147.0]
["2026-09-08T19:59:39.573567+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573570+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.573574+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573589+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573590+00:00", "trade", 13.5, 4.0]
["2026-09-08T19:59:39.573596+00:00", "trade", 13.5, 2.0]
["2026-09-08T19:59:39.573596+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573605+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573612+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573619+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573626+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573634+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573645+00:00", "trade", 13.5, 194.0]
["2026-09-08T19:59:39.573648+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573656+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.573663+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573667+00:00", "trade", 13.5, 327.0]
["2026-09-08T19:59:39.573677+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573685+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573692+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573698+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573705+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573712+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573720+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573727+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573735+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573742+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573749+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573756+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573764+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573778+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573786+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573831+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573844+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573845+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573848+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:39.573849+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573854+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:39.573855+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573856+00:00", "trade", 13.5, 187.0]
["2026-09-08T19:59:39.573865+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573874+00:00", "trade", 13.5, 4.0]
["2026-09-08T19:59:39.573875+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573879+00:00", "trade", 13.5, 2.0]
["2026-09-08T19:59:39.573885+00:00", "trade", 13.5, 99.0]
["2026-09-08T19:59:39.573929+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573957+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573959+00:00", "trade", 13.5, 6.0]
["2026-09-08T19:59:39.573959+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.573960+00:00", "trade", 13.5, 140.0]
["2026-09-08T19:59:39.573986+00:00", "trade", 13.5, 173.0]
["2026-09-08T19:59:39.573994+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.574009+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:39.577400+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.577913+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.578102+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.578507+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.578754+00:00", "trade", 13.5, 2.0]
["2026-09-08T19:59:39.582643+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.590258+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.591109+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.594721+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:39.597692+00:00", "trade", 13.505, 21.0]
["2026-09-08T19:59:39.598437+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.598466+00:00", "trade", 13.505, 3.0]
["2026-09-08T19:59:39.598509+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.598568+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:39.605724+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.605973+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.607371+00:00", "trade", 13.505, 328.0]
["2026-09-08T19:59:39.625060+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.627202+00:00", "trade", 13.505, 62.0]
["2026-09-08T19:59:39.631703+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.633269+00:00", "trade", 13.505, 188.0]
["2026-09-08T19:59:39.647397+00:00", "trade", 13.505, 261.0]
["2026-09-08T19:59:39.647683+00:00", "trade", 13.505, 854.0]
["2026-09-08T19:59:39.647684+00:00", "trade", 13.505, 800.0]
["2026-09-08T19:59:39.647685+00:00", "trade", 13.51, 60.0]
["2026-09-08T19:59:39.647686+00:00", "trade", 13.51, 100.0]
["2026-09-08T19:59:39.650091+00:00", "trade", 13.505, 23.0]
["2026-09-08T19:59:39.650093+00:00", "trade", 13.505, 271.0]
["2026-09-08T19:59:39.650183+00:00", "trade", 13.505, 46.0]
["2026-09-08T19:59:39.666893+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.679495+00:00", "trade", 13.505, 389.0]
["2026-09-08T19:59:39.694112+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.699405+00:00", "trade", 13.505, 28.0]
["2026-09-08T19:59:39.699467+00:00", "trade", 13.505, 155.0]
["2026-09-08T19:59:39.721136+00:00", "trade", 13.505, 800.0]
["2026-09-08T19:59:39.722163+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.722372+00:00", "trade", 13.505, 800.0]
["2026-09-08T19:59:39.750731+00:00", "trade", 13.505, 36.0]
["2026-09-08T19:59:39.751156+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.764726+00:00", "trade", 13.4367, 3.0]
["2026-09-08T19:59:39.781773+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.788544+00:00", "trade", 13.505, 48.0]
["2026-09-08T19:59:39.813318+00:00", "trade", 13.505, 15.0]
["2026-09-08T19:59:39.840790+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840791+00:00", "trade", 13.5, 1100.0]
["2026-09-08T19:59:39.840792+00:00", "trade", 13.5, 400.0]
["2026-09-08T19:59:39.840794+00:00", "trade", 13.5, 314.0]
["2026-09-08T19:59:39.840795+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.840797+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840798+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:39.840799+00:00", "trade", 13.5, 400.0]
["2026-09-08T19:59:39.840802+00:00", "trade", 13.5, 1200.0]
["2026-09-08T19:59:39.840802+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:39.840804+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840811+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840817+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840845+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840851+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840858+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840864+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840870+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840877+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840883+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840889+00:00", "trade", 13.5, 141.0]
["2026-09-08T19:59:39.840889+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840890+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840896+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840898+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:39.840901+00:00", "trade", 13.5, 206.0]
["2026-09-08T19:59:39.840903+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:39.840903+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.840904+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840905+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:39.840905+00:00", "trade", 13.5, 216.0]
["2026-09-08T19:59:39.840911+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.840913+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.840916+00:00", "trade", 13.5, 205.0]
["2026-09-08T19:59:39.840918+00:00", "trade", 13.5, 29.0]
["2026-09-08T19:59:39.840919+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:39.840920+00:00", "trade", 13.5, 20.0]
["2026-09-08T19:59:39.840925+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840931+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840933+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.840938+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840954+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840970+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.840971+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.840977+00:00", "trade", 13.5, 459.0]
["2026-09-08T19:59:39.840977+00:00", "trade", 13.5, 94.0]
["2026-09-08T19:59:39.840977+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:39.840979+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.840980+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.840986+00:00", "trade", 13.5, 386.0]
["2026-09-08T19:59:39.840986+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:39.840986+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.840987+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.840993+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:39.841034+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.841034+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:39.841057+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.841077+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:39.841104+00:00", "quote", 13.49, 13.51]
["2026-09-08T19:59:39.841167+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.841174+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.841180+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.841188+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.841195+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.841202+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.841286+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.841294+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.841321+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.841337+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.841453+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.841701+00:00", "trade", 13.5, 39.0]
["2026-09-08T19:59:39.842269+00:00", "trade", 13.5, 61.0]
["2026-09-08T19:59:39.842927+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.845820+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.847849+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.871666+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:39.900368+00:00", "trade", 13.495, 427.0]
["2026-09-08T19:59:39.900369+00:00", "trade", 13.495, 19.0]
["2026-09-08T19:59:39.910687+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:39.956881+00:00", "trade", 13.495, 6.0]
["2026-09-08T19:59:39.956886+00:00", "trade", 13.495, 421.0]
["2026-09-08T19:59:40.019195+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.020168+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.029420+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.135070+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.141164+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.153665+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:40.153694+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:40.153720+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:40.153741+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:40.153765+00:00", "trade", 13.5, 74.0]
["2026-09-08T19:59:40.172794+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.245883+00:00", "trade", 13.495, 87.0]
["2026-09-08T19:59:40.274330+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.351813+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.362207+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.410486+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.432426+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.432750+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:40.432761+00:00", "trade", 13.5, 800.0]
["2026-09-08T19:59:40.432765+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:40.432770+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:40.432790+00:00", "trade", 13.5, 1500.0]
["2026-09-08T19:59:40.432797+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.432798+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.432805+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.433598+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.435129+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.435216+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.442390+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.460862+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.485591+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.511032+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.541331+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.549162+00:00", "trade", 13.495, 3.0]
["2026-09-08T19:59:40.549195+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.551532+00:00", "trade", 13.495, 1.0]
["2026-09-08T19:59:40.592702+00:00", "trade", 13.4387, 12.0]
["2026-09-08T19:59:40.599679+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.612014+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.658078+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.670711+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.771512+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:40.817878+00:00", "trade", 13.5, 623.0]
["2026-09-08T19:59:40.817887+00:00", "trade", 13.5, 1274.0]
["2026-09-08T19:59:40.817891+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:40.817895+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:40.817937+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:40.817944+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.818008+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.818015+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.818107+00:00", "trade", 13.5, 6.0]
["2026-09-08T19:59:40.819157+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.819585+00:00", "trade", 13.5, 500.0]
["2026-09-08T19:59:40.819585+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.819587+00:00", "trade", 13.5, 6.0]
["2026-09-08T19:59:40.819588+00:00", "trade", 13.5, 900.0]
["2026-09-08T19:59:40.819589+00:00", "trade", 13.5, 394.0]
["2026-09-08T19:59:40.819592+00:00", "trade", 13.5, 600.0]
["2026-09-08T19:59:40.819593+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.819600+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.819622+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.819628+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.819635+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.819643+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.819677+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.819684+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.819691+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.819698+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.820165+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.823619+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.824649+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.824672+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.826650+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.850100+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:40.878695+00:00", "trade", 13.495, 24.0]
["2026-09-08T19:59:40.880918+00:00", "trade", 13.495, 26.0]
["2026-09-08T19:59:40.881879+00:00", "trade", 13.495, 157.0]
["2026-09-08T19:59:40.948377+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.948874+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.949332+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.950153+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.951420+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.951546+00:00", "trade", 13.5, 60.0]
["2026-09-08T19:59:40.971942+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:40.979811+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.004744+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.020390+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.028471+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.085493+00:00", "trade", 13.5, 143.0]
["2026-09-08T19:59:41.085494+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.085551+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.085602+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.086802+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118427+00:00", "trade", 13.5, 500.0]
["2026-09-08T19:59:41.118430+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.118432+00:00", "trade", 13.5, 357.0]
["2026-09-08T19:59:41.118434+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.118434+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.118434+00:00", "trade", 13.5, 343.0]
["2026-09-08T19:59:41.118435+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118439+00:00", "trade", 13.5, 734.0]
["2026-09-08T19:59:41.118446+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118456+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118463+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118470+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118476+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118483+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118489+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118496+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118504+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118512+00:00", "trade", 13.5, 205.0]
["2026-09-08T19:59:41.118513+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118518+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.118519+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118541+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118556+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118563+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118571+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118580+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118589+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118596+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118602+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118609+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118609+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118610+00:00", "trade", 13.5, 216.0]
["2026-09-08T19:59:41.118610+00:00", "trade", 13.5, 29.0]
["2026-09-08T19:59:41.118615+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.118685+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.118726+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.118730+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.118747+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.118751+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.118753+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.118759+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.118767+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.118773+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.118780+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.118787+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.118792+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.118794+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.118800+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.118811+00:00", "trade", 13.5, 66.0]
["2026-09-08T19:59:41.118937+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.118938+00:00", "trade", 13.5, 43.0]
["2026-09-08T19:59:41.118939+00:00", "trade", 13.5, 1100.0]
["2026-09-08T19:59:41.118940+00:00", "trade", 13.5, 1100.0]
["2026-09-08T19:59:41.118941+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:59:41.118941+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.118944+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.118945+00:00", "trade", 13.5, 372.0]
["2026-09-08T19:59:41.118948+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.118954+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.118961+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.118968+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.118969+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.118972+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.118976+00:00", "trade", 13.5, 216.0]
["2026-09-08T19:59:41.118979+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.118987+00:00", "trade", 13.5, 28.0]
["2026-09-08T19:59:41.118987+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.118988+00:00", "trade", 13.5, 700.0]
["2026-09-08T19:59:41.118989+00:00", "trade", 13.5, 997.0]
["2026-09-08T19:59:41.118990+00:00", "trade", 13.5, 314.0]
["2026-09-08T19:59:41.118994+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.118995+00:00", "trade", 13.5, 159.0]
["2026-09-08T19:59:41.118995+00:00", "trade", 13.5, 800.0]
["2026-09-08T19:59:41.118996+00:00", "trade", 13.5, 159.0]
["2026-09-08T19:59:41.118996+00:00", "trade", 13.5, 1420.0]
["2026-09-08T19:59:41.118996+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119001+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119011+00:00", "trade", 13.5, 2849.0]
["2026-09-08T19:59:41.119013+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119015+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119016+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119019+00:00", "trade", 13.5, 218.0]
["2026-09-08T19:59:41.119023+00:00", "trade", 13.5, 219.0]
["2026-09-08T19:59:41.119023+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119026+00:00", "trade", 13.5, 205.0]
["2026-09-08T19:59:41.119029+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119030+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.119031+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119037+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119038+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119044+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119045+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119051+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119058+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119065+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119073+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119091+00:00", "trade", 13.5, 2095.0]
["2026-09-08T19:59:41.119091+00:00", "trade", 13.5, 219.0]
["2026-09-08T19:59:41.119091+00:00", "trade", 13.5, 217.0]
["2026-09-08T19:59:41.119091+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119092+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119098+00:00", "trade", 13.5, 205.0]
["2026-09-08T19:59:41.119098+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119099+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119100+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119106+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119113+00:00", "trade", 13.5, 405.0]
["2026-09-08T19:59:41.119129+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119130+00:00", "trade", 13.5, 436.0]
["2026-09-08T19:59:41.119130+00:00", "trade", 13.5, 216.0]
["2026-09-08T19:59:41.119136+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119143+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119147+00:00", "trade", 13.5, 2049.0]
["2026-09-08T19:59:41.119149+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119152+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119156+00:00", "trade", 13.5, 139.0]
["2026-09-08T19:59:41.119160+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119163+00:00", "trade", 13.5, 148.0]
["2026-09-08T19:59:41.119163+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119164+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119168+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119171+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119177+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119184+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119186+00:00", "trade", 13.5, 216.0]
["2026-09-08T19:59:41.119197+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119205+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119211+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119218+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119225+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119233+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119244+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119246+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119253+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119259+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119266+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119266+00:00", "trade", 13.5, 501.0]
["2026-09-08T19:59:41.119266+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119268+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119268+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119270+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:41.119270+00:00", "trade", 13.5, 600.0]
["2026-09-08T19:59:41.119270+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119272+00:00", "trade", 13.5, 500.0]
["2026-09-08T19:59:41.119274+00:00", "trade", 13.5, 179.0]
["2026-09-08T19:59:41.119274+00:00", "trade", 13.5, 1236.0]
["2026-09-08T19:59:41.119276+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119278+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119278+00:00", "trade", 13.5, 457.0]
["2026-09-08T19:59:41.119278+00:00", "trade", 13.5, 94.0]
["2026-09-08T19:59:41.119279+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.119280+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119285+00:00", "trade", 13.5, 34.0]
["2026-09-08T19:59:41.119287+00:00", "trade", 13.5, 1420.0]
["2026-09-08T19:59:41.119287+00:00", "trade", 13.5, 500.0]
["2026-09-08T19:59:41.119287+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119294+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119300+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119306+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119313+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119319+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119326+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119332+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119336+00:00", "trade", 13.5, 223.0]
["2026-09-08T19:59:41.119343+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.119346+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119359+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119359+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119365+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119372+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119379+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119386+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119394+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.119399+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.119403+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.119408+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.119417+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.119419+00:00", "trade", 13.5, 800.0]
["2026-09-08T19:59:41.119466+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:41.119475+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119498+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119498+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119506+00:00", "trade", 13.5, 279.0]
["2026-09-08T19:59:41.119518+00:00", "trade", 13.5, 25.0]
["2026-09-08T19:59:41.119552+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119554+00:00", "trade", 13.5, 476.0]
["2026-09-08T19:59:41.119574+00:00", "trade", 13.5, 775.0]
["2026-09-08T19:59:41.119608+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119616+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119622+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119629+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119636+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119642+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119646+00:00", "trade", 13.5, 577.0]
["2026-09-08T19:59:41.119646+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.119650+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119655+00:00", "trade", 13.5, 185.0]
["2026-09-08T19:59:41.119656+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119663+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119664+00:00", "trade", 13.5, 20.0]
["2026-09-08T19:59:41.119669+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119676+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119682+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119689+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119697+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119705+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119712+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119719+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119787+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.119861+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.120241+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:41.120321+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:41.120334+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.120562+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.120757+00:00", "trade", 13.495, 400.0]
["2026-09-08T19:59:41.120863+00:00", "trade", 13.495, 300.0]
["2026-09-08T19:59:41.120902+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:41.120902+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.120903+00:00", "trade", 13.5, 445.0]
["2026-09-08T19:59:41.120924+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.120932+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.120938+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.121478+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.121490+00:00", "trade", 13.495, 866.0]
["2026-09-08T19:59:41.121663+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.122792+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:41.122980+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:41.123408+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:41.124025+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.124295+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:41.124791+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.125703+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.125710+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127507+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:41.127586+00:00", "trade", 13.5, 7.0]
["2026-09-08T19:59:41.127640+00:00", "trade", 13.5, 25.0]
["2026-09-08T19:59:41.127822+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127825+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.127827+00:00", "trade", 13.5, 3515.0]
["2026-09-08T19:59:41.127829+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.127831+00:00", "trade", 13.5, 2849.0]
["2026-09-08T19:59:41.127832+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127836+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:59:41.127836+00:00", "trade", 13.5, 255.0]
["2026-09-08T19:59:41.127836+00:00", "trade", 13.5, 314.0]
["2026-09-08T19:59:41.127837+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:59:41.127839+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127844+00:00", "trade", 13.5, 2049.0]
["2026-09-08T19:59:41.127844+00:00", "trade", 13.5, 400.0]
["2026-09-08T19:59:41.127844+00:00", "trade", 13.5, 1087.0]
["2026-09-08T19:59:41.127845+00:00", "trade", 13.5, 217.0]
["2026-09-08T19:59:41.127846+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127852+00:00", "trade", 13.5, 1000.0]
["2026-09-08T19:59:41.127853+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127854+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.127854+00:00", "trade", 13.5, 1100.0]
["2026-09-08T19:59:41.127854+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.127859+00:00", "trade", 13.5, 10.0]
["2026-09-08T19:59:41.127860+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127869+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127877+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127883+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127933+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127940+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127947+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127953+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127960+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127967+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127976+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127982+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.127995+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128002+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128010+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128017+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128023+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.128023+00:00", "trade", 13.495, 436.0]
["2026-09-08T19:59:41.128024+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128024+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128027+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.128028+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.128031+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.128031+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128032+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128033+00:00", "trade", 13.5, 18.0]
["2026-09-08T19:59:41.128033+00:00", "trade", 13.5, 400.0]
["2026-09-08T19:59:41.128034+00:00", "trade", 13.5, 2849.0]
["2026-09-08T19:59:41.128036+00:00", "trade", 13.5, 2049.0]
["2026-09-08T19:59:41.128039+00:00", "trade", 13.5, 43.0]
["2026-09-08T19:59:41.128039+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128039+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128041+00:00", "trade", 13.5, 410.0]
["2026-09-08T19:59:41.128042+00:00", "trade", 13.5, 139.0]
["2026-09-08T19:59:41.128044+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.128045+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.128047+00:00", "trade", 13.5, 159.0]
["2026-09-08T19:59:41.128047+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128048+00:00", "trade", 13.5, 180.0]
["2026-09-08T19:59:41.128052+00:00", "trade", 13.5, 80.0]
["2026-09-08T19:59:41.128053+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.128057+00:00", "trade", 13.5, 21.0]
["2026-09-08T19:59:41.128064+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128065+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.128070+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128077+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128091+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128097+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128104+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128113+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128121+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128130+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128139+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128145+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128152+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128158+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128166+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128173+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.128174+00:00", "trade", 13.5, 66.0]
["2026-09-08T19:59:41.128174+00:00", "trade", 13.5, 179.0]
["2026-09-08T19:59:41.128174+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.128181+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128182+00:00", "trade", 13.5, 31.0]
["2026-09-08T19:59:41.128182+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.128187+00:00", "trade", 13.495, 359.0]
["2026-09-08T19:59:41.128194+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:59:41.128194+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128202+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128208+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128212+00:00", "trade", 13.5, 13.0]
["2026-09-08T19:59:41.128214+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128218+00:00", "trade", 13.495, 854.0]
["2026-09-08T19:59:41.128218+00:00", "trade", 13.5, 600.0]
["2026-09-08T19:59:41.128221+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.128221+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.128222+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128226+00:00", "trade", 13.5, 385.0]
["2026-09-08T19:59:41.128226+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.128227+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128228+00:00", "trade", 13.5, 700.0]
["2026-09-08T19:59:41.128229+00:00", "trade", 13.5, 94.0]
["2026-09-08T19:59:41.128230+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128232+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.128233+00:00", "trade", 13.5, 800.0]
["2026-09-08T19:59:41.128237+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128245+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128265+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128373+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128411+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128621+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128628+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128635+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128641+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128648+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128657+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128657+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128664+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128671+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128679+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128685+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128691+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128705+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:41.128725+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.128726+00:00", "quote", 13.49, 13.51]
["2026-09-08T19:59:41.128740+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128757+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128765+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128801+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128808+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128816+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128823+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128850+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128861+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128868+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128891+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128896+00:00", "trade", 13.5, 37.0]
["2026-09-08T19:59:41.128909+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128954+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.128956+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.128957+00:00", "trade", 13.5, 400.0]
["2026-09-08T19:59:41.128959+00:00", "trade", 13.5, 800.0]
["2026-09-08T19:59:41.128959+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128965+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128972+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128980+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128982+00:00", "trade", 13.5, 77.0]
["2026-09-08T19:59:41.128988+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.128995+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129001+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129015+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129021+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129028+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129034+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129042+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129050+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129057+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129063+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129071+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129078+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129211+00:00", "trade", 13.5, 29.0]
["2026-09-08T19:59:41.129358+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129393+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.129393+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129408+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129440+00:00", "trade", 13.5, 71.0]
["2026-09-08T19:59:41.129545+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129546+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.129647+00:00", "trade", 13.5, 37.0]
["2026-09-08T19:59:41.129647+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129663+00:00", "trade", 13.505, 119.0]
["2026-09-08T19:59:41.129678+00:00", "trade", 13.505, 300.0]
["2026-09-08T19:59:41.129736+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129737+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.129825+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129826+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.129850+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129908+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129939+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.129959+00:00", "trade", 13.5, 71.0]
["2026-09-08T19:59:41.130043+00:00", "trade", 13.5, 4.0]
["2026-09-08T19:59:41.130096+00:00", "trade", 13.5, 4.0]
["2026-09-08T19:59:41.130228+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.130510+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.131849+00:00", "trade", 13.5, 80.0]
["2026-09-08T19:59:41.131849+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.132410+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.132453+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.132519+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.132522+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.132859+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.142013+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.142842+00:00", "trade", 13.505, 157.0]
["2026-09-08T19:59:41.143448+00:00", "trade", 13.505, 31.0]
["2026-09-08T19:59:41.149034+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.149153+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.157000+00:00", "trade", 13.505, 27.0]
["2026-09-08T19:59:41.165943+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.166043+00:00", "trade", 13.505, 300.0]
["2026-09-08T19:59:41.173326+00:00", "trade", 13.505, 400.0]
["2026-09-08T19:59:41.177274+00:00", "trade", 13.5, 59.0]
["2026-09-08T19:59:41.177305+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.177359+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.177360+00:00", "trade", 13.5, 158.0]
["2026-09-08T19:59:41.177422+00:00", "trade", 13.5, 6.0]
["2026-09-08T19:59:41.221739+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.231360+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.234295+00:00", "trade", 13.505, 1.0]
["2026-09-08T19:59:41.238774+00:00", "trade", 13.51, 2.0]
["2026-09-08T19:59:41.249717+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.284069+00:00", "trade", 13.505, 10.0]
["2026-09-08T19:59:41.284333+00:00", "trade", 13.505, 2.0]
["2026-09-08T19:59:41.292630+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.300683+00:00", "trade", 13.505, 159.0]
["2026-09-08T19:59:41.300755+00:00", "trade", 13.505, 510.0]
["2026-09-08T19:59:41.301005+00:00", "trade", 13.505, 300.0]
["2026-09-08T19:59:41.301168+00:00", "trade", 13.5075, 800.0]
["2026-09-08T19:59:41.301257+00:00", "trade", 13.51, 131.0]
["2026-09-08T19:59:41.307038+00:00", "trade", 13.505, 69.0]
["2026-09-08T19:59:41.314329+00:00", "trade", 13.505, 96.0]
["2026-09-08T19:59:41.329976+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.332853+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.345661+00:00", "trade", 13.5, 53.0]
["2026-09-08T19:59:41.356161+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.370705+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.374195+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.377999+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.378882+00:00", "trade", 13.505, 5.0]
["2026-09-08T19:59:41.432046+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.432816+00:00", "trade", 13.505, 1.0]
["2026-09-08T19:59:41.433624+00:00", "trade", 13.505, 1.0]
["2026-09-08T19:59:41.435340+00:00", "trade", 13.5, 98.0]
["2026-09-08T19:59:41.474259+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.474742+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.474761+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.476586+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.511248+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.538912+00:00", "trade", 13.502, 1.0]
["2026-09-08T19:59:41.554777+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.554792+00:00", "trade", 13.5, 41.0]
["2026-09-08T19:59:41.554792+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.554794+00:00", "trade", 13.5, 54.0]
["2026-09-08T19:59:41.554799+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.554813+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.554820+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.554821+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.554826+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.554829+00:00", "trade", 13.5, 140.0]
["2026-09-08T19:59:41.554833+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.554836+00:00", "trade", 13.5, 884.0]
["2026-09-08T19:59:41.554840+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.554841+00:00", "trade", 13.5, 66.0]
["2026-09-08T19:59:41.554848+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.554855+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.554861+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.554868+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.554874+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.554881+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.554951+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.554951+00:00", "trade", 13.5, 5.0]
["2026-09-08T19:59:41.555120+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.555147+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.555160+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:41.555160+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.555174+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:41.555174+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.555182+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.555196+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.555208+00:00", "trade", 13.5, 4.0]
["2026-09-08T19:59:41.555356+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:41.555541+00:00", "trade", 13.5, 4.0]
["2026-09-08T19:59:41.556253+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.556259+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.563355+00:00", "trade", 13.505, 2.0]
["2026-09-08T19:59:41.565527+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:41.692269+00:00", "trade", 13.505, 1.0]
["2026-09-08T19:59:41.710778+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.721268+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.749108+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.757219+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.757554+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.833142+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.833590+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.836739+00:00", "trade", 13.503, 1.0]
["2026-09-08T19:59:41.892353+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.938770+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.938923+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.944009+00:00", "trade", 13.505, 1400.0]
["2026-09-08T19:59:41.964826+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:41.966212+00:00", "trade", 13.505, 1.0]
["2026-09-08T19:59:41.979886+00:00", "trade", 13.505, 10.0]
["2026-09-08T19:59:41.993342+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.012310+00:00", "trade", 13.505, 1.0]
["2026-09-08T19:59:42.012314+00:00", "trade", 13.505, 799.0]
["2026-09-08T19:59:42.013355+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:42.013369+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:42.013391+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:42.013571+00:00", "trade", 13.505, 34.0]
["2026-09-08T19:59:42.013617+00:00", "trade", 13.505, 66.0]
["2026-09-08T19:59:42.013750+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:42.013753+00:00", "trade", 13.505, 48.0]
["2026-09-08T19:59:42.013753+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:42.014719+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:42.015991+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.073259+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.079416+00:00", "trade", 13.505, 71.0]
["2026-09-08T19:59:42.108379+00:00", "trade", 13.5, 11.0]
["2026-09-08T19:59:42.108997+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.110059+00:00", "trade", 13.5, 800.0]
["2026-09-08T19:59:42.111954+00:00", "trade", 13.5, 96.0]
["2026-09-08T19:59:42.112248+00:00", "trade", 13.5, 2566.0]
["2026-09-08T19:59:42.112248+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112249+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:42.112250+00:00", "trade", 13.5, 83.0]
["2026-09-08T19:59:42.112253+00:00", "trade", 13.5, 5.0]
["2026-09-08T19:59:42.112257+00:00", "trade", 13.5, 42.0]
["2026-09-08T19:59:42.112257+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:42.112257+00:00", "trade", 13.5, 61.0]
["2026-09-08T19:59:42.112258+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112260+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:42.112264+00:00", "trade", 13.5, 10.0]
["2026-09-08T19:59:42.112265+00:00", "trade", 13.5, 6026.0]
["2026-09-08T19:59:42.112265+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112272+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112278+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112285+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112292+00:00", "trade", 13.5, 4.0]
["2026-09-08T19:59:42.112292+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112299+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112306+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112312+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112320+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112327+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112334+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112340+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112348+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112354+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112362+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112368+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112374+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112381+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112387+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112394+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112459+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112460+00:00", "trade", 13.5, 574.0]
["2026-09-08T19:59:42.112481+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112488+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112495+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112502+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112508+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112515+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112521+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112654+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:42.112654+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112662+00:00", "trade", 13.5, 125.0]
["2026-09-08T19:59:42.112662+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112682+00:00", "trade", 13.5, 1871.0]
["2026-09-08T19:59:42.112682+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112683+00:00", "trade", 13.5, 8000.0]
["2026-09-08T19:59:42.112685+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:42.112691+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112705+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112711+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112719+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112726+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112739+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:42.112746+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:42.112753+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:42.112760+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:42.112766+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:42.112772+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:42.112808+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:42.112830+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:42.112836+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:42.112844+00:00", "trade", 13.5, 332.0]
["2026-09-08T19:59:42.112846+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:42.112846+00:00", "trade", 13.5, 217.0]
["2026-09-08T19:59:42.112846+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:42.112954+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.113382+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.113994+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.114035+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:42.114799+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.117714+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.119054+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.144577+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.174476+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.175675+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.200564+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.200565+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:42.202612+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.222028+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.273341+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.347305+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.351920+00:00", "trade", 13.472, 1.0]
["2026-09-08T19:59:42.429171+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.611752+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:42.611777+00:00", "trade", 13.5, 2.0]
["2026-09-08T19:59:42.870158+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.956895+00:00", "trade", 13.5, 23.0]
["2026-09-08T19:59:42.956903+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:42.957356+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.070149+00:00", "trade", 13.49, 2.0]
["2026-09-08T19:59:43.074078+00:00", "trade", 13.5, 4.0]
["2026-09-08T19:59:43.074111+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:43.074151+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:43.074181+00:00", "trade", 13.5, 3.0]
["2026-09-08T19:59:43.074206+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:43.074225+00:00", "trade", 13.5, 2.0]
["2026-09-08T19:59:43.074253+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:43.074279+00:00", "trade", 13.5, 28.0]
["2026-09-08T19:59:43.237263+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.240255+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:43.240259+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.268165+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.275443+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:43.275757+00:00", "trade", 13.4925, 200.0]
["2026-09-08T19:59:43.299294+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.306122+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.368513+00:00", "trade", 13.495, 2.0]
["2026-09-08T19:59:43.372989+00:00", "trade", 13.495, 2.0]
["2026-09-08T19:59:43.489042+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.559396+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:43.635060+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:43.635061+00:00", "trade", 13.5, 1000.0]
["2026-09-08T19:59:43.635064+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:59:43.635064+00:00", "trade", 13.5, 400.0]
["2026-09-08T19:59:43.635066+00:00", "trade", 13.5, 1100.0]
["2026-09-08T19:59:43.635069+00:00", "trade", 13.5, 500.0]
["2026-09-08T19:59:43.635071+00:00", "trade", 13.5, 80.0]
["2026-09-08T19:59:43.635072+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:43.635106+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635113+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635160+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635166+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635173+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635179+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635185+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635194+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635197+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:43.635198+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:43.635202+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:43.635203+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635209+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635216+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635219+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:43.635223+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635229+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635231+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:43.635235+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635239+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:43.635242+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635248+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635254+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635261+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635268+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635274+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635281+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635348+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:43.635348+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:43.635348+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:43.635376+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635383+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635389+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635395+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635401+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635406+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635413+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635420+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635426+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635478+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635485+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:43.635548+00:00", "trade", 13.5, 600.0]
["2026-09-08T19:59:43.635551+00:00", "trade", 13.5, 20.0]
["2026-09-08T19:59:43.635551+00:00", "trade", 13.5, 500.0]
["2026-09-08T19:59:43.635551+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:43.635552+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635555+00:00", "trade", 13.5, 332.0]
["2026-09-08T19:59:43.635558+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:43.635685+00:00", "trade", 13.4992, 56.0]
["2026-09-08T19:59:43.635750+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:43.635976+00:00", "trade", 13.5, 60.0]
["2026-09-08T19:59:43.636003+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:43.636003+00:00", "quote", 13.49, 13.51]
["2026-09-08T19:59:43.636004+00:00", "trade", 13.5, 22.0]
["2026-09-08T19:59:43.636023+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636031+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636037+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636044+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636050+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636057+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636064+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636070+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636077+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636084+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636091+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636111+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636118+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636125+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636131+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636433+00:00", "trade", 13.5, 77.0]
["2026-09-08T19:59:43.636457+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636580+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636609+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636616+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636623+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636629+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636636+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636643+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636650+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636657+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636663+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636671+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.636755+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.637048+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.637277+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.637394+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.638315+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.639564+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.639805+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.639818+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.640408+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.640619+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.641282+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.643061+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.644500+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.656629+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.667530+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:43.674068+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.735650+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:43.766526+00:00", "trade", 13.5, 53.0]
["2026-09-08T19:59:43.845284+00:00", "trade", 13.505, 19.0]
["2026-09-08T19:59:43.845501+00:00", "trade", 13.505, 300.0]
["2026-09-08T19:59:43.845733+00:00", "trade", 13.505, 300.0]
["2026-09-08T19:59:43.846084+00:00", "trade", 13.5006, 53.0]
["2026-09-08T19:59:43.846260+00:00", "trade", 13.505, 327.0]
["2026-09-08T19:59:43.846476+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:43.846769+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:43.848918+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:43.874672+00:00", "trade", 13.5, 162.0]
["2026-09-08T19:59:43.994074+00:00", "trade", 13.505, 4.0]
["2026-09-08T19:59:44.069174+00:00", "trade", 13.5, 2.0]
["2026-09-08T19:59:44.082853+00:00", "trade", 13.505, 10.0]
["2026-09-08T19:59:44.092133+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:44.092204+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.130973+00:00", "trade", 13.5, 24.0]
["2026-09-08T19:59:44.130973+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.159998+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.163917+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.164480+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.176316+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.235646+00:00", "trade", 13.5, 6.0]
["2026-09-08T19:59:44.243384+00:00", "trade", 13.505, 12.0]
["2026-09-08T19:59:44.243385+00:00", "trade", 13.505, 88.0]
["2026-09-08T19:59:44.251089+00:00", "trade", 13.505, 200.0]
["2026-09-08T19:59:44.285596+00:00", "trade", 13.505, 400.0]
["2026-09-08T19:59:44.290905+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.360280+00:00", "trade", 13.5, 7.0]
["2026-09-08T19:59:44.360309+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.360404+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.441889+00:00", "trade", 13.5075, 800.0]
["2026-09-08T19:59:44.441978+00:00", "trade", 13.5075, 600.0]
["2026-09-08T19:59:44.608383+00:00", "trade", 13.505, 10.0]
["2026-09-08T19:59:44.610626+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.637821+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.647634+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:44.648220+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.648391+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.676189+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.677216+00:00", "trade", 13.505, 8.0]
["2026-09-08T19:59:44.722720+00:00", "trade", 13.505, 6.0]
["2026-09-08T19:59:44.723475+00:00", "trade", 13.505, 1.0]
["2026-09-08T19:59:44.729460+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.730161+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.740394+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.745466+00:00", "trade", 13.505, 69.0]
["2026-09-08T19:59:44.762939+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.762983+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.795642+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.907856+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.977652+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.977914+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.984111+00:00", "trade", 13.505, 10.0]
["2026-09-08T19:59:44.984155+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:44.999774+00:00", "trade", 13.505, 10.0]
["2026-09-08T19:59:45.012478+00:00", "trade", 13.505, 10.0]
["2026-09-08T19:59:45.013239+00:00", "trade", 13.505, 10.0]
["2026-09-08T19:59:45.018834+00:00", "trade", 13.505, 24.0]
["2026-09-08T19:59:45.018835+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:45.019348+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.019476+00:00", "trade", 13.5056, 50.0]
["2026-09-08T19:59:45.020251+00:00", "trade", 13.505, 110.0]
["2026-09-08T19:59:45.020555+00:00", "trade", 13.505, 300.0]
["2026-09-08T19:59:45.021210+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.021701+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.031804+00:00", "trade", 13.505, 127.0]
["2026-09-08T19:59:45.031805+00:00", "trade", 13.505, 173.0]
["2026-09-08T19:59:45.060695+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.088629+00:00", "trade", 13.505, 1.0]
["2026-09-08T19:59:45.120238+00:00", "trade", 13.505, 1.0]
["2026-09-08T19:59:45.138142+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.138763+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.140172+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.144243+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.144251+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.179828+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.183974+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.184006+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.192502+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.399375+00:00", "trade", 13.5, 83.0]
["2026-09-08T19:59:45.467386+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:45.467387+00:00", "trade", 13.505, 76.0]
["2026-09-08T19:59:45.467388+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:45.467390+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:45.467393+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:45.467393+00:00", "trade", 13.5, 44.0]
["2026-09-08T19:59:45.467395+00:00", "trade", 13.5, 460.0]
["2026-09-08T19:59:45.467411+00:00", "trade", 13.5, 176.0]
["2026-09-08T19:59:45.467421+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467427+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467441+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467448+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467455+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467462+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467469+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467475+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467482+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467488+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467494+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467502+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467533+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467556+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:45.467556+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467591+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467601+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467620+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:45.467639+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467646+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467653+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467673+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:45.467673+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:45.467713+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:45.467743+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:45.467752+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:45.467770+00:00", "trade", 13.5, 54.0]
["2026-09-08T19:59:45.467775+00:00", "trade", 13.5, 8.0]
["2026-09-08T19:59:45.467825+00:00", "trade", 13.505, 100.0]
["2026-09-08T19:59:45.467827+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:45.467827+00:00", "trade", 13.5, 500.0]
["2026-09-08T19:59:45.467827+00:00", "trade", 13.5, 600.0]
["2026-09-08T19:59:45.467827+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:45.467836+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:45.467840+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:45.467848+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:45.467870+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:45.467871+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:59:45.467872+00:00", "trade", 13.5, 83.0]
["2026-09-08T19:59:45.467879+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:45.467886+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:45.467894+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:45.467895+00:00", "trade", 13.5, 6.0]
["2026-09-08T19:59:45.467895+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.467900+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.467906+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.467913+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.467920+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.467928+00:00", "trade", 13.5, 94.0]
["2026-09-08T19:59:45.467928+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.467935+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.467942+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.467949+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.467956+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.467997+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.468187+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.468436+00:00", "trade", 13.5014, 51.0]
["2026-09-08T19:59:45.468726+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:45.469059+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.469693+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.470397+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.470689+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.471240+00:00", "trade", 13.5, 2.0]
["2026-09-08T19:59:45.472439+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.474966+00:00", "trade", 13.495, 7.0]
["2026-09-08T19:59:45.478570+00:00", "trade", 13.495, 136.0]
["2026-09-08T19:59:45.480435+00:00", "trade", 13.5, 28.0]
["2026-09-08T19:59:45.486726+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.488743+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.499649+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.499655+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.506476+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.515899+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.516168+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.521374+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.601701+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.612128+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.649400+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.649454+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.674337+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.685588+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.701966+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.702845+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.713260+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.723353+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.737883+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.775932+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.790320+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.790599+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.791586+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.810239+00:00", "trade", 13.495, 5.0]
["2026-09-08T19:59:45.812722+00:00", "trade", 13.495, 4.0]
["2026-09-08T19:59:45.813572+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.821663+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.857062+00:00", "trade", 13.495, 52.0]
["2026-09-08T19:59:45.895900+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.896464+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.897817+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.910169+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.918292+00:00", "trade", 13.495, 5.0]
["2026-09-08T19:59:45.929465+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.930086+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.930093+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.930099+00:00", "trade", 13.5, 4.0]
["2026-09-08T19:59:45.930099+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.930106+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.930118+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.930124+00:00", "trade", 13.5, 23.0]
["2026-09-08T19:59:45.930126+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.930133+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.930140+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.930146+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.930153+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.930159+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:45.930301+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:45.930351+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:45.930404+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:45.930452+00:00", "trade", 13.5, 16.0]
["2026-09-08T19:59:45.930485+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:45.930502+00:00", "trade", 13.5, 2.0]
["2026-09-08T19:59:45.930554+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:45.930607+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:46.012844+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.013886+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.023462+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.052560+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.061422+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.103766+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.104014+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.109585+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.112578+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.127825+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.127848+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.127871+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.136279+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.149393+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.149417+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.149493+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.149518+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.153122+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.153302+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.153387+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.166180+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.175620+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.175643+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.176637+00:00", "trade", 13.5, 57.0]
["2026-09-08T19:59:46.177665+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.185514+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.194267+00:00", "trade", 13.495, 1.0]
["2026-09-08T19:59:46.219181+00:00", "trade", 13.495, 2.0]
["2026-09-08T19:59:46.219204+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.226312+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.289364+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:46.296830+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.326432+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.439824+00:00", "trade", 13.495, 24.0]
["2026-09-08T19:59:46.439860+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.449588+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.462676+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.465130+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.469033+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.475539+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.493611+00:00", "trade", 13.495, 300.0]
["2026-09-08T19:59:46.498270+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.515043+00:00", "trade", 13.495, 2.0]
["2026-09-08T19:59:46.540340+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.559624+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:46.622705+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.654406+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.658867+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.659811+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.696894+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.704731+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.738506+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.820740+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.821242+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.838330+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.932463+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:46.999730+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:46.999823+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.038168+00:00", "trade", 13.495, 98.0]
["2026-09-08T19:59:47.038172+00:00", "trade", 13.495, 95.0]
["2026-09-08T19:59:47.038211+00:00", "trade", 13.495, 93.0]
["2026-09-08T19:59:47.038327+00:00", "trade", 13.495, 7.0]
["2026-09-08T19:59:47.038714+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:47.038785+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:47.038790+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:47.038984+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:59:47.039060+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.039458+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.039804+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:47.039805+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:47.039824+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:47.039859+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:47.039879+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.042069+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:47.044357+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:47.048742+00:00", "trade", 13.495, 427.0]
["2026-09-08T19:59:47.048815+00:00", "trade", 13.495, 373.0]
["2026-09-08T19:59:47.049375+00:00", "trade", 13.4953, 50.0]
["2026-09-08T19:59:47.049620+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.049637+00:00", "trade", 13.495, 54.0]
["2026-09-08T19:59:47.049703+00:00", "trade", 13.495, 427.0]
["2026-09-08T19:59:47.049765+00:00", "trade", 13.495, 319.0]
["2026-09-08T19:59:47.049806+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:47.050131+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:47.050170+00:00", "trade", 13.495, 350.0]
["2026-09-08T19:59:47.050653+00:00", "trade", 13.495, 350.0]
["2026-09-08T19:59:47.050675+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:47.051179+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:47.055177+00:00", "trade", 13.495, 200.0]
["2026-09-08T19:59:47.071056+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:47.081912+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:47.105990+00:00", "trade", 13.495, 3.0]
["2026-09-08T19:59:47.108454+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:47.108599+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.110912+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.113063+00:00", "trade", 13.495, 3.0]
["2026-09-08T19:59:47.113482+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.115134+00:00", "trade", 13.495, 5.0]
["2026-09-08T19:59:47.168882+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:47.179047+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.301544+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.301567+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.502763+00:00", "trade", 13.495, 1.0]
["2026-09-08T19:59:47.550075+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.570609+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.654758+00:00", "trade", 13.495, 92.0]
["2026-09-08T19:59:47.662918+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:47.663282+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:47.663284+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:47.664128+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:47.664132+00:00", "trade", 13.495, 9.0]
["2026-09-08T19:59:47.668515+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.707337+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.708748+00:00", "trade", 13.495, 669.0]
["2026-09-08T19:59:47.709299+00:00", "trade", 13.4975, 431.0]
["2026-09-08T19:59:47.715256+00:00", "trade", 13.4949, 55.0]
["2026-09-08T19:59:47.717916+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.808830+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:59:47.808843+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:47.811636+00:00", "trade", 13.49, 80.0]
["2026-09-08T19:59:47.878336+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.879071+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.913228+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.991779+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:47.991808+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.024135+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.267733+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:48.267821+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:48.270996+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:48.273280+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:48.274899+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:48.274991+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:48.277339+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:48.277429+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:48.279333+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:48.279423+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:48.279779+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:48.281919+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:48.288084+00:00", "trade", 13.4903, 900.0]
["2026-09-08T19:59:48.333645+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.352725+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.476520+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:48.508469+00:00", "trade", 13.495, 4.0]
["2026-09-08T19:59:48.562617+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.563706+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.564456+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.564627+00:00", "trade", 13.495, 16.0]
["2026-09-08T19:59:48.564947+00:00", "trade", 13.495, 16.0]
["2026-09-08T19:59:48.574936+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.576687+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.576698+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.576723+00:00", "trade", 13.49, 101.0]
["2026-09-08T19:59:48.576728+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:48.576730+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:48.576734+00:00", "trade", 13.49, 92.0]
["2026-09-08T19:59:48.576910+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:48.576917+00:00", "trade", 13.49, 6.0]
["2026-09-08T19:59:48.576939+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.577247+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.578947+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.583095+00:00", "trade", 13.495, 86.0]
["2026-09-08T19:59:48.583304+00:00", "trade", 13.495, 15.0]
["2026-09-08T19:59:48.599880+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.605612+00:00", "trade", 13.4975, 529.0]
["2026-09-08T19:59:48.606198+00:00", "trade", 13.4936, 56.0]
["2026-09-08T19:59:48.618856+00:00", "trade", 13.495, 21.0]
["2026-09-08T19:59:48.619021+00:00", "trade", 13.495, 15.0]
["2026-09-08T19:59:48.622182+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:59:48.739787+00:00", "trade", 13.495, 6.0]
["2026-09-08T19:59:48.789706+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.789870+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.795570+00:00", "trade", 13.495, 49.0]
["2026-09-08T19:59:48.807566+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.815193+00:00", "trade", 13.49, 30.0]
["2026-09-08T19:59:48.832254+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.832730+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:48.838244+00:00", "trade", 13.495, 3.0]
["2026-09-08T19:59:48.924991+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:48.995897+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:49.012611+00:00", "trade", 13.495, 2.0]
["2026-09-08T19:59:49.014845+00:00", "trade", 13.495, 7.0]
["2026-09-08T19:59:49.017513+00:00", "trade", 13.495, 6.0]
["2026-09-08T19:59:49.045502+00:00", "trade", 13.495, 79.0]
["2026-09-08T19:59:49.059282+00:00", "trade", 13.49, 21.0]
["2026-09-08T19:59:49.064089+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.097313+00:00", "trade", 13.49, 15.0]
["2026-09-08T19:59:49.110133+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.118193+00:00", "trade", 13.495, 4.0]
["2026-09-08T19:59:49.204905+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.258393+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.258394+00:00", "trade", 13.49, 140.0]
["2026-09-08T19:59:49.258442+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.258449+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.258479+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:49.258971+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.259000+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.259079+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.259205+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.262547+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.287516+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.304362+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.322414+00:00", "trade", 13.495, 2.0]
["2026-09-08T19:59:49.329252+00:00", "trade", 13.495, 2.0]
["2026-09-08T19:59:49.348650+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.405591+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.407913+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.423592+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.458034+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.458061+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.467075+00:00", "trade", 13.495, 4600.0]
["2026-09-08T19:59:49.471458+00:00", "trade", 13.495, 2.0]
["2026-09-08T19:59:49.471501+00:00", "trade", 13.5, 1000.0]
["2026-09-08T19:59:49.511858+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.513411+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.515636+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.515667+00:00", "trade", 13.495, 23.0]
["2026-09-08T19:59:49.516273+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.516967+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.657603+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.658935+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.709425+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.709450+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.715384+00:00", "trade", 13.495, 200.0]
["2026-09-08T19:59:49.715413+00:00", "trade", 13.495, 516.0]
["2026-09-08T19:59:49.715440+00:00", "trade", 13.495, 59.0]
["2026-09-08T19:59:49.715565+00:00", "trade", 13.495, 200.0]
["2026-09-08T19:59:49.715613+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.715689+00:00", "trade", 13.495, 800.0]
["2026-09-08T19:59:49.715696+00:00", "trade", 13.495, 199.0]
["2026-09-08T19:59:49.715696+00:00", "trade", 13.5, 1755.0]
["2026-09-08T19:59:49.715699+00:00", "trade", 13.5, 797.0]
["2026-09-08T19:59:49.715706+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:49.715714+00:00", "trade", 13.495, 800.0]
["2026-09-08T19:59:49.715716+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:49.715716+00:00", "trade", 13.5, 394.0]
["2026-09-08T19:59:49.715725+00:00", "trade", 13.495, 300.0]
["2026-09-08T19:59:49.715833+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.718778+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.719672+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.726873+00:00", "trade", 13.5, 3800.0]
["2026-09-08T19:59:49.728472+00:00", "trade", 13.5, 500.0]
["2026-09-08T19:59:49.729433+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:49.949754+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.949784+00:00", "trade", 13.5, 11.0]
["2026-09-08T19:59:49.950715+00:00", "trade", 13.495, 29.0]
["2026-09-08T19:59:49.960390+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960391+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:49.960392+00:00", "trade", 13.49, 160.0]
["2026-09-08T19:59:49.960394+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:49.960395+00:00", "trade", 13.49, 13.0]
["2026-09-08T19:59:49.960398+00:00", "trade", 13.49, 3.0]
["2026-09-08T19:59:49.960398+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960399+00:00", "trade", 13.49, 33.0]
["2026-09-08T19:59:49.960402+00:00", "trade", 13.495, 371.0]
["2026-09-08T19:59:49.960403+00:00", "trade", 13.49, 1700.0]
["2026-09-08T19:59:49.960403+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:49.960404+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960406+00:00", "trade", 13.49, 32.0]
["2026-09-08T19:59:49.960406+00:00", "trade", 13.49, 59.0]
["2026-09-08T19:59:49.960410+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:49.960411+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960412+00:00", "trade", 13.49, 83.0]
["2026-09-08T19:59:49.960414+00:00", "trade", 13.49, 600.0]
["2026-09-08T19:59:49.960414+00:00", "trade", 13.49, 700.0]
["2026-09-08T19:59:49.960416+00:00", "trade", 13.49, 102.0]
["2026-09-08T19:59:49.960416+00:00", "trade", 13.49, 1400.0]
["2026-09-08T19:59:49.960417+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960419+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:49.960422+00:00", "trade", 13.49, 4.0]
["2026-09-08T19:59:49.960422+00:00", "trade", 13.49, 101.0]
["2026-09-08T19:59:49.960425+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960431+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960438+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960446+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960453+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960459+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960466+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960470+00:00", "trade", 13.495, 400.0]
["2026-09-08T19:59:49.960473+00:00", "trade", 13.49, 98.0]
["2026-09-08T19:59:49.960473+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960479+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:59:49.960480+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960484+00:00", "trade", 13.49, 140.0]
["2026-09-08T19:59:49.960508+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960515+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960521+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960527+00:00", "trade", 13.49, 99.0]
["2026-09-08T19:59:49.960528+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:49.960528+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960535+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960565+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:49.960565+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:49.960695+00:00", "trade", 13.49, 1700.0]
["2026-09-08T19:59:49.960696+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960697+00:00", "trade", 13.49, 79.0]
["2026-09-08T19:59:49.960704+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960716+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960724+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960737+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960747+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960752+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960788+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:49.960788+00:00", "trade", 13.49, 5.0]
["2026-09-08T19:59:49.960789+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960790+00:00", "trade", 13.49, 600.0]
["2026-09-08T19:59:49.960790+00:00", "trade", 13.49, 300.0]
["2026-09-08T19:59:49.960791+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:49.960799+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:49.960800+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:49.960800+00:00", "quote", 13.48, 13.5]
["2026-09-08T19:59:49.960808+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.960838+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.960845+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.960851+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.960859+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.960865+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.960873+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.960883+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.960929+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.960952+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.960958+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.961709+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:49.962404+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.963316+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.964144+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.965227+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.965743+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.965857+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.975090+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.975203+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.991747+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:49.991775+00:00", "trade", 13.48, 1.0]
["2026-09-08T19:59:50.001178+00:00", "trade", 13.485, 27.0]
["2026-09-08T19:59:50.001317+00:00", "trade", 13.49, 9.0]
["2026-09-08T19:59:50.003556+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:50.003829+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:50.018254+00:00", "trade", 13.49, 18.0]
["2026-09-08T19:59:50.040424+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.040787+00:00", "trade", 13.485, 94.0]
["2026-09-08T19:59:50.114234+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.114241+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.114263+00:00", "trade", 13.49, 45.0]
["2026-09-08T19:59:50.114270+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.114408+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:50.114417+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:50.114419+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:50.114427+00:00", "trade", 13.49, 155.0]
["2026-09-08T19:59:50.124229+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.144016+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.164391+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.164411+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.191874+00:00", "trade", 13.485, 4.0]
["2026-09-08T19:59:50.200923+00:00", "trade", 13.48, 153.0]
["2026-09-08T19:59:50.210719+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.271114+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:50.280351+00:00", "trade", 13.485, 200.0]
["2026-09-08T19:59:50.312849+00:00", "trade", 13.4945, 74.0]
["2026-09-08T19:59:50.324749+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.325849+00:00", "trade", 13.4979, 67.0]
["2026-09-08T19:59:50.331107+00:00", "trade", 13.499, 88.0]
["2026-09-08T19:59:50.336757+00:00", "trade", 13.4921, 57.0]
["2026-09-08T19:59:50.338833+00:00", "trade", 13.4906, 50.0]
["2026-09-08T19:59:50.349672+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.361644+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.364852+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.366919+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.369059+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.369283+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.373675+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.373707+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.373708+00:00", "trade", 13.49, 12.0]
["2026-09-08T19:59:50.373870+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.385349+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.385381+00:00", "trade", 13.49, 5.0]
["2026-09-08T19:59:50.385381+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.385450+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.385554+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:50.394011+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.395837+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.396043+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.404555+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.434382+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.469045+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.470392+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.470983+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.470990+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.479866+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.490250+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.490268+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.490275+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.490282+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.490301+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.490308+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.490314+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.492341+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.493331+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.511279+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.511309+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.530424+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.531007+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:50.540720+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.540810+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:50.540872+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:50.540877+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.540945+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.541040+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.541051+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.541060+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.541163+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.541173+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.541217+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.541345+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.541933+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:50.542061+00:00", "trade", 13.49, 2.0]
["2026-09-08T19:59:50.542062+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.542654+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.579779+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:50.652146+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.655166+00:00", "trade", 13.49, 1042.0]
["2026-09-08T19:59:50.655167+00:00", "trade", 13.49, 26.0]
["2026-09-08T19:59:50.655173+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.655180+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.655187+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.655194+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.655198+00:00", "trade", 13.49, 3.0]
["2026-09-08T19:59:50.655200+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.655207+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.655218+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.655225+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.655231+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.655636+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.655670+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.655741+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:50.689624+00:00", "trade", 13.485, 18.0]
["2026-09-08T19:59:50.742120+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.765004+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.770402+00:00", "trade", 13.485, 6.0]
["2026-09-08T19:59:50.792636+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.794398+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.794853+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.795305+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.803783+00:00", "trade", 13.49, 91.0]
["2026-09-08T19:59:50.804146+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.830011+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.844909+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.845372+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.852724+00:00", "trade", 13.485, 163.0]
["2026-09-08T19:59:50.853166+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.853496+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:50.853668+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.861153+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.874789+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.879262+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.879407+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.894893+00:00", "trade", 13.485, 10.0]
["2026-09-08T19:59:50.934317+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.934567+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.939380+00:00", "trade", 13.485, 10.0]
["2026-09-08T19:59:50.951652+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.969243+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:50.980972+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.012127+00:00", "trade", 13.485, 29.0]
["2026-09-08T19:59:51.023562+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.045602+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.046030+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.067548+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.078810+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.090831+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.091272+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.091280+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.091793+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.091835+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.153416+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:51.174512+00:00", "trade", 13.49, 6.0]
["2026-09-08T19:59:51.174581+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.201104+00:00", "trade", 13.485, 800.0]
["2026-09-08T19:59:51.201710+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.201716+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.201855+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.204428+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.211615+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.214586+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.215063+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.220811+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.223815+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.236334+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.238065+00:00", "trade", 13.49, 193.0]
["2026-09-08T19:59:51.238072+00:00", "trade", 13.49, 207.0]
["2026-09-08T19:59:51.291796+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.330931+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.339612+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.375856+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.384961+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.384994+00:00", "trade", 13.485, 29.0]
["2026-09-08T19:59:51.385410+00:00", "trade", 13.485, 6.0]
["2026-09-08T19:59:51.399451+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.405964+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.405970+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.406295+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.406772+00:00", "trade", 13.49, 400.0]
["2026-09-08T19:59:51.407080+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.408204+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.422753+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.440940+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.453599+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.454394+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:51.454465+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.474698+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.474705+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.474743+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.475184+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.488595+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.500563+00:00", "trade", 13.4898, 50.0]
["2026-09-08T19:59:51.606039+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.610928+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.640790+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.641039+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.657482+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.660519+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.673197+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.678447+00:00", "trade", 13.49, 400.0]
["2026-09-08T19:59:51.678528+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.678591+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.705806+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.705819+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.713294+00:00", "trade", 13.485, 200.0]
["2026-09-08T19:59:51.716188+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.722111+00:00", "trade", 13.485, 80.0]
["2026-09-08T19:59:51.753644+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:51.772126+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.800185+00:00", "trade", 13.485, 96.0]
["2026-09-08T19:59:51.800395+00:00", "trade", 13.48, 400.0]
["2026-09-08T19:59:51.808089+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.825643+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.850603+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.864794+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.864816+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.907030+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.917950+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.929911+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.929936+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.940458+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.964119+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:51.996908+00:00", "trade", 13.49, 18.0]
["2026-09-08T19:59:52.000139+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.006680+00:00", "trade", 13.49, 44.0]
["2026-09-08T19:59:52.013226+00:00", "trade", 13.485, 3.0]
["2026-09-08T19:59:52.013252+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.013476+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.014230+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.016111+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.017088+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.029730+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.052692+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.053500+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:52.066369+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.066568+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.067363+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.074940+00:00", "trade", 13.485, 170.0]
["2026-09-08T19:59:52.140069+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.161621+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.162386+00:00", "trade", 13.49, 7.0]
["2026-09-08T19:59:52.162460+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.173472+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.173479+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.173510+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.180755+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.180767+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.180941+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.180993+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.181033+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.235776+00:00", "trade", 13.49, 259.0]
["2026-09-08T19:59:52.235784+00:00", "trade", 13.49, 150.0]
["2026-09-08T19:59:52.235789+00:00", "trade", 13.49, 62.0]
["2026-09-08T19:59:52.235808+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:59:52.235851+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.236013+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.238149+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.238155+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.239319+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:52.245077+00:00", "trade", 13.485, 2.0]
["2026-09-08T19:59:52.249031+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:59:52.250048+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.250073+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.250547+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.252212+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.262307+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.283548+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.334670+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.366963+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:52.380604+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.444719+00:00", "trade", 13.485, 124.0]
["2026-09-08T19:59:52.445308+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:52.450596+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.470221+00:00", "trade", 13.485, 4.0]
["2026-09-08T19:59:52.591472+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.591479+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.591487+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.611642+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.629772+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.631494+00:00", "trade", 13.4878, 50.0]
["2026-09-08T19:59:52.636279+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.636774+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.663762+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.672790+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.676333+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.785574+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.785581+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.785588+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.785595+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.785602+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.785623+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.785630+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.785636+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.785680+00:00", "trade", 13.49, 99.0]
["2026-09-08T19:59:52.800867+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.800896+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.812375+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:52.842498+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.847034+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.891838+00:00", "trade", 13.485, 45.0]
["2026-09-08T19:59:52.929598+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.966703+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:52.985147+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989414+00:00", "trade", 13.49, 882.0]
["2026-09-08T19:59:52.989414+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989434+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989441+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989447+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989454+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989461+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989469+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989476+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989483+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989607+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989614+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989621+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989628+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989637+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989643+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989649+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989657+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989663+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:52.989711+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:52.989711+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:53.005764+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.005811+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.005818+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.006501+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.012559+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.025624+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.027409+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.030866+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.042760+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.066595+00:00", "trade", 13.485, 27.0]
["2026-09-08T19:59:53.069152+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.069158+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.069165+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.069171+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.069180+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.069186+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.069191+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:53.069195+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.069202+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.069209+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.069228+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.069235+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.069243+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.073224+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.079695+00:00", "trade", 13.485, 205.0]
["2026-09-08T19:59:53.079695+00:00", "trade", 13.485, 165.0]
["2026-09-08T19:59:53.080380+00:00", "trade", 13.485, 25.0]
["2026-09-08T19:59:53.080430+00:00", "trade", 13.485, 41.0]
["2026-09-08T19:59:53.080753+00:00", "trade", 13.485, 12.0]
["2026-09-08T19:59:53.081087+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:53.081309+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:53.089357+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.096106+00:00", "trade", 13.49, 3.0]
["2026-09-08T19:59:53.111339+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.129402+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.156139+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.211537+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.211838+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.213154+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.229272+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.252183+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.252190+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.252197+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.252204+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.252211+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.252218+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.252224+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.252230+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.252237+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.252288+00:00", "trade", 13.49, 205.0]
["2026-09-08T19:59:53.252289+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:53.252290+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.252541+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:53.253993+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.261638+00:00", "trade", 13.485, 403.0]
["2026-09-08T19:59:53.261643+00:00", "trade", 13.485, 97.0]
["2026-09-08T19:59:53.261824+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:53.261873+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.269990+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:53.270132+00:00", "trade", 13.49, 7.0]
["2026-09-08T19:59:53.270132+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.270133+00:00", "trade", 13.49, 178.0]
["2026-09-08T19:59:53.270140+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.270152+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.270158+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.270165+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.270172+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.270179+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.270186+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.270192+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.272463+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.272489+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.286667+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.296128+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.296152+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.296583+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.320184+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.332565+00:00", "trade", 13.49, 6.0]
["2026-09-08T19:59:53.357093+00:00", "trade", 13.485, 3.0]
["2026-09-08T19:59:53.357098+00:00", "trade", 13.485, 4.0]
["2026-09-08T19:59:53.374468+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.393785+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.406439+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:53.406638+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.422709+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.422935+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.436204+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.447898+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.447899+00:00", "trade", 13.49, 400.0]
["2026-09-08T19:59:53.447936+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.447943+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.447950+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.447958+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.447964+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.447978+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.447985+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.447992+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.448066+00:00", "trade", 13.49, 800.0]
["2026-09-08T19:59:53.448066+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.448086+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.448093+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.448100+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.448108+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.448118+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.448126+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.448135+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.448142+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.448149+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.448156+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:53.448329+00:00", "trade", 13.49, 115.0]
["2026-09-08T19:59:53.448329+00:00", "quote", 13.48, 13.5]
["2026-09-08T19:59:53.448330+00:00", "trade", 13.49, 2.0]
["2026-09-08T19:59:53.448336+00:00", "quote", 13.48, 13.5]
["2026-09-08T19:59:53.448344+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.448352+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.448359+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.448368+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.448375+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.448382+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.448391+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.448397+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.448404+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.448411+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.448425+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.448431+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.448437+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.448989+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.450440+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.452655+00:00", "trade", 13.495, 2.0]
["2026-09-08T19:59:53.453351+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.468551+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.468871+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.483582+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.483609+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.483615+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.511043+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:53.584569+00:00", "trade", 13.495, 38.0]
["2026-09-08T19:59:53.584933+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:53.585424+00:00", "trade", 13.495, 1.0]
["2026-09-08T19:59:53.589296+00:00", "trade", 13.49, 355.0]
["2026-09-08T19:59:53.606688+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:53.606690+00:00", "trade", 13.5, 36.0]
["2026-09-08T19:59:53.606690+00:00", "trade", 13.5, 13.0]
["2026-09-08T19:59:53.750914+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:53.750918+00:00", "trade", 13.495, 1248.0]
["2026-09-08T19:59:53.779831+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:54.009162+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:54.029935+00:00", "trade", 13.4877, 50.0]
["2026-09-08T19:59:54.072835+00:00", "trade", 13.4886, 52.0]
["2026-09-08T19:59:54.102254+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:54.152715+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:54.164645+00:00", "trade", 13.495, 50.0]
["2026-09-08T19:59:54.164880+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:54.212297+00:00", "trade", 13.495, 17.0]
["2026-09-08T19:59:54.273485+00:00", "trade", 13.5, 52.0]
["2026-09-08T19:59:54.428498+00:00", "trade", 13.495, 338.0]
["2026-09-08T19:59:54.428832+00:00", "trade", 13.495, 248.0]
["2026-09-08T19:59:54.530846+00:00", "trade", 13.5, 30.0]
["2026-09-08T19:59:54.549839+00:00", "trade", 13.5, 10.0]
["2026-09-08T19:59:54.635629+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:54.635630+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:54.635632+00:00", "trade", 13.49, 99.0]
["2026-09-08T19:59:54.635636+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:54.635651+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:54.635658+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:54.635664+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:54.635684+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:54.635692+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:54.635704+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:54.635917+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:54.705928+00:00", "trade", 13.5, 166.0]
["2026-09-08T19:59:54.733740+00:00", "trade", 13.495, 200.0]
["2026-09-08T19:59:54.750328+00:00", "trade", 13.49, 45.0]
["2026-09-08T19:59:54.770811+00:00", "trade", 13.5, 1.0]
["2026-09-08T19:59:54.789967+00:00", "trade", 13.49, 29.0]
["2026-09-08T19:59:54.809749+00:00", "trade", 13.5, 7.0]
["2026-09-08T19:59:54.832721+00:00", "trade", 13.495, 261.0]
["2026-09-08T19:59:54.974130+00:00", "trade", 13.49, 5.0]
["2026-09-08T19:59:54.978885+00:00", "trade", 13.495, 9.0]
["2026-09-08T19:59:55.004652+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.059849+00:00", "trade", 13.495, 4.0]
["2026-09-08T19:59:55.129877+00:00", "trade", 13.5, 6.0]
["2026-09-08T19:59:55.221138+00:00", "trade", 13.4906, 2500.0]
["2026-09-08T19:59:55.232469+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.260323+00:00", "trade", 13.49, 10.0]
["2026-09-08T19:59:55.285546+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.390662+00:00", "trade", 13.49, 52.0]
["2026-09-08T19:59:55.390664+00:00", "trade", 13.495, 1.0]
["2026-09-08T19:59:55.391039+00:00", "trade", 13.495, 1.0]
["2026-09-08T19:59:55.393676+00:00", "trade", 13.495, 1.0]
["2026-09-08T19:59:55.431809+00:00", "trade", 13.49, 68.0]
["2026-09-08T19:59:55.487374+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.539447+00:00", "trade", 13.495, 24.0]
["2026-09-08T19:59:55.603341+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.609287+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.611653+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:55.611694+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.620331+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.657192+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.736964+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:55.737248+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.748438+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.773252+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.790875+00:00", "trade", 13.495, 26.0]
["2026-09-08T19:59:55.810277+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.830413+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.849637+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.849695+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867539+00:00", "trade", 13.49, 301.0]
["2026-09-08T19:59:55.867539+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867541+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:55.867541+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:59:55.867544+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:59:55.867546+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867566+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867573+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867577+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:55.867580+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867582+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:55.867586+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867593+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867599+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867607+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867613+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867619+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867626+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867633+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867639+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867646+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867652+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867659+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867686+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:55.867857+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:55.867866+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:55.867881+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:55.867889+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:55.867896+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:55.867903+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:55.867910+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:55.867916+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:55.867922+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:55.867929+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:55.867937+00:00", "trade", 13.49, 7.0]
["2026-09-08T19:59:55.867938+00:00", "quote", 13.49, 13.49]
["2026-09-08T19:59:55.867963+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:55.867964+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:55.867972+00:00", "trade", 13.49, 93.0]
["2026-09-08T19:59:55.867975+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:55.867975+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:59:55.867975+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:55.868269+00:00", "trade", 13.49, 2.0]
["2026-09-08T19:59:55.868549+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:55.868593+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:55.868625+00:00", "trade", 13.49, 2.0]
["2026-09-08T19:59:55.868625+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:55.868646+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:55.868653+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:55.868659+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:55.868675+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:55.868682+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:55.868688+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:55.868724+00:00", "trade", 13.49, 98.0]
["2026-09-08T19:59:55.869803+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:55.870044+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:55.872606+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:55.872636+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:55.877816+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:55.911169+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:56.000155+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.011257+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.051714+00:00", "trade", 13.49, 12.0]
["2026-09-08T19:59:56.051715+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:56.052104+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:56.052502+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.064165+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.105335+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.117582+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.121675+00:00", "trade", 13.485, 99.0]
["2026-09-08T19:59:56.121677+00:00", "trade", 13.49, 99.0]
["2026-09-08T19:59:56.121677+00:00", "trade", 13.49, 1.0]
["2026-09-08T19:59:56.121689+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.121698+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.121719+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.121748+00:00", "trade", 13.49, 788.0]
["2026-09-08T19:59:56.121758+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:56.121782+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.121794+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:56.121815+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.121823+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.121904+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:56.122280+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.122913+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.122953+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.122977+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.123337+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.123671+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.137876+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.137883+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.154273+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.189010+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.189376+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.213549+00:00", "trade", 13.4931, 82.0]
["2026-09-08T19:59:56.214387+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.237256+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.237936+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.237965+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.239210+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:56.241809+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.242325+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.337169+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.399954+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.431446+00:00", "trade", 13.49, 15.0]
["2026-09-08T19:59:56.431508+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.431820+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.432762+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.463638+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.463740+00:00", "trade", 13.485, 99.0]
["2026-09-08T19:59:56.464152+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.465197+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.478630+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.485888+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.486798+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.487018+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.506707+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.509071+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.519750+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.537477+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.537503+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.547022+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.547050+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.547073+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.550765+00:00", "trade", 13.49, 68.0]
["2026-09-08T19:59:56.551663+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.552034+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.570363+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.570387+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.570427+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.570459+00:00", "trade", 13.485, 52.0]
["2026-09-08T19:59:56.571057+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.575850+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.575954+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.612230+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.615210+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.615779+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.640313+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.744947+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.759439+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.780077+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.809371+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.813641+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:56.930850+00:00", "trade", 13.485, 92.0]
["2026-09-08T19:59:57.008267+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.013636+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.054548+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.071142+00:00", "trade", 13.485, 200.0]
["2026-09-08T19:59:57.167885+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:57.168094+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.168366+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:57.175199+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.192808+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.205250+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.205729+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.218868+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.219018+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.220246+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.273134+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.273217+00:00", "trade", 13.485, 99.0]
["2026-09-08T19:59:57.273218+00:00", "trade", 13.49, 50.0]
["2026-09-08T19:59:57.326843+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.326875+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.349289+00:00", "trade", 13.4893, 52.0]
["2026-09-08T19:59:57.349595+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.393471+00:00", "trade", 13.49, 100.0]
["2026-09-08T19:59:57.393478+00:00", "trade", 13.485, 1.0]
["2026-09-08T19:59:57.469431+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470133+00:00", "trade", 13.485, 94.0]
["2026-09-08T19:59:57.470133+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470134+00:00", "trade", 13.49, 600.0]
["2026-09-08T19:59:57.470136+00:00", "trade", 13.49, 200.0]
["2026-09-08T19:59:57.470138+00:00", "trade", 13.49, 92.0]
["2026-09-08T19:59:57.470154+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470161+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470174+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470181+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470187+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470194+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470202+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470487+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470494+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470501+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470510+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470517+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470524+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470530+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470573+00:00", "trade", 13.485, 94.0]
["2026-09-08T19:59:57.470588+00:00", "trade", 13.485, 100.0]
["2026-09-08T19:59:57.470590+00:00", "trade", 13.49, 50.0]
["2026-09-08T19:59:57.470590+00:00", "trade", 13.49, 393.0]
["2026-09-08T19:59:57.470590+00:00", "quote", 13.48, 13.49]
["2026-09-08T19:59:57.470591+00:00", "trade", 13.49, 71.0]
["2026-09-08T19:59:57.470664+00:00", "quote", 13.48, 13.5]
["2026-09-08T19:59:57.470680+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.470696+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.470729+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.470789+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.470847+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.470873+00:00", "trade", 13.49, 94.0]
["2026-09-08T19:59:57.470931+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.470938+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.470945+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.470951+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.471486+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.472824+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.473040+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.475897+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.491023+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.572967+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.711666+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.714793+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:57.791162+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:57.797269+00:00", "trade", 13.495, 361.0]
["2026-09-08T19:59:57.829063+00:00", "trade", 13.49, 50.0]
["2026-09-08T19:59:57.862092+00:00", "trade", 13.495, 125.0]
["2026-09-08T19:59:57.952408+00:00", "trade", 13.495, 95.0]
["2026-09-08T19:59:57.953857+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:58.004291+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:58.009313+00:00", "trade", 13.495, 214.0]
["2026-09-08T19:59:58.017253+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:58.080673+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:58.086574+00:00", "trade", 13.495, 800.0]
["2026-09-08T19:59:58.089860+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:58.127549+00:00", "trade", 13.495, 27.0]
["2026-09-08T19:59:58.259592+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:58.351294+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:58.374503+00:00", "trade", 13.495, 100.0]
["2026-09-08T19:59:58.445174+00:00", "trade", 13.4917, 54.0]
["2026-09-08T19:59:58.490893+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:58.528426+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:58.631736+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:58.643064+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:58.946708+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.056560+00:00", "trade", 13.495, 36.0]
["2026-09-08T19:59:59.096385+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.184258+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.188857+00:00", "trade", 13.495, 200.0]
["2026-09-08T19:59:59.189086+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.191330+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.191336+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.191347+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.213117+00:00", "trade", 13.495, 12.0]
["2026-09-08T19:59:59.290271+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.290272+00:00", "trade", 13.5, 335.0]
["2026-09-08T19:59:59.324058+00:00", "trade", 13.5, 65.0]
["2026-09-08T19:59:59.324059+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.324060+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:59.324061+00:00", "trade", 13.5, 600.0]
["2026-09-08T19:59:59.324063+00:00", "trade", 13.5, 19.0]
["2026-09-08T19:59:59.324066+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.324072+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.324079+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.332047+00:00", "trade", 13.5, 4081.0]
["2026-09-08T19:59:59.332047+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.332049+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:59:59.332050+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:59:59.332053+00:00", "trade", 13.5, 2900.0]
["2026-09-08T19:59:59.332055+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.332062+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.332068+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.332076+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.332083+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.332090+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.332096+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.332103+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.332126+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:59.332127+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:59.332271+00:00", "trade", 13.5, 2000.0]
["2026-09-08T19:59:59.332289+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:59.332297+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:59.332304+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:59.332312+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:59.332318+00:00", "quote", 13.5, 13.5]
["2026-09-08T19:59:59.332391+00:00", "trade", 13.5, 94.0]
["2026-09-08T19:59:59.332393+00:00", "trade", 13.5, 300.0]
["2026-09-08T19:59:59.332393+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.332870+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.332981+00:00", "trade", 13.5, 800.0]
["2026-09-08T19:59:59.334948+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.337088+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.352731+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.423860+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.432445+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.449970+00:00", "trade", 13.505, 292.0]
["2026-09-08T19:59:59.476863+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.512359+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.564680+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:59.564681+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:59.564702+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.564710+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.564716+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.564723+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.564745+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.564751+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.565267+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.565290+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:59.565290+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.565396+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:59.565403+00:00", "trade", 13.5, 126.0]
["2026-09-08T19:59:59.565417+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:59.565419+00:00", "trade", 13.5, 394.0]
["2026-09-08T19:59:59.565419+00:00", "trade", 13.5, 493.0]
["2026-09-08T19:59:59.565420+00:00", "trade", 13.5, 200.0]
["2026-09-08T19:59:59.565421+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.565424+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:59.566754+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.566762+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.566769+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.566793+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.566803+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.566863+00:00", "trade", 13.5, 400.0]
["2026-09-08T19:59:59.566865+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.567029+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.582793+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.596023+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.598539+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.599364+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.611314+00:00", "quote", 13.5, 13.51]
["2026-09-08T19:59:59.611412+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:59.611413+00:00", "quote", 13.49, 13.51]
["2026-09-08T19:59:59.611465+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.611472+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.611479+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.611486+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.611528+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.611542+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.612118+00:00", "trade", 13.5, 100.0]
["2026-09-08T19:59:59.634021+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.661689+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.661956+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.665837+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.686634+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.686773+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.700738+00:00", "trade", 13.495, 400.0]
["2026-09-08T19:59:59.711170+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.716355+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.716638+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.733195+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.739647+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.741573+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.746135+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.748145+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.789464+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.840789+00:00", "quote", 13.49, 13.5]
["2026-09-08T19:59:59.861906+00:00", "trade", 13.495, 122.0]
["2026-09-08T19:59:59.903357+00:00", "trade", 13.5, 10.0]
["2026-09-08T19:59:59.920613+00:00", "trade", 13.5, 20.0]
["2026-09-08T19:59:59.990925+00:00", "quote", 13.49, 13.5]